Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-29   18:09:54     3     1   164.480   LOTEK     25    -91
2020-09-29   18:09:54     3     1   164.480   LOTEK     26   -106
2020-09-29   18:14:54     3     1   164.480   LOTEK     25    -90
2020-09-29   18:14:54     3     1   164.480   LOTEK     26   -105
2020-09-29   18:19:54     3     1   164.480   LOTEK     25    -90
2020-09-29   18:19:54     3     1   164.480   LOTEK     26   -105
2020-09-29   18:24:54     3     1   164.480   LOTEK     25    -93
2020-09-29   18:24:54     3     1   164.480   LOTEK     26   -105
2020-09-29   18:29:54     3     1   164.480   LOTEK     25    -93
2020-09-29   18:29:54     3     1   164.480   LOTEK     26   -105
2020-09-29   18:33:48     3     1   164.380   LOTEK      1   -112
2020-09-29   18:33:48     3     1   164.380   LOTEK      2   -110
2020-09-29   18:34:08     3     1   164.380   LOTEK      2   -115
2020-09-29   18:34:24     3     1   164.380   LOTEK      2   -115
2020-09-29   18:34:54     3     1   164.480   LOTEK     25    -90
2020-09-29   18:34:54     3     1   164.480   LOTEK     26   -105
2020-09-29   18:39:54     3     1   164.480   LOTEK     25    -89
2020-09-29   18:39:54     3     1   164.480   LOTEK     26   -104
2020-09-29   18:44:54     3     1   164.480   LOTEK     25    -90
2020-09-29   18:44:54     3     1   164.480   LOTEK     26   -105
2020-09-29   18:48:50     3     1   164.380   LOTEK      1   -114
2020-09-29   18:49:54     3     1   164.480   LOTEK     25    -90
2020-09-29   18:49:54     3     1   164.480   LOTEK     26   -105
2020-09-29   18:50:50     3     1   164.380   LOTEK      1   -111
2020-09-29   18:54:54     3     1   164.480   LOTEK     25    -91
2020-09-29   18:54:54     3     1   164.480   LOTEK     26   -105
2020-09-29   18:59:54     3     1   164.480   LOTEK     25    -90
2020-09-29   18:59:54     3     1   164.480   LOTEK     26   -105
2020-09-29   19:04:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:04:54     3     1   164.480   LOTEK     26   -105
2020-09-29   19:09:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:09:54     3     1   164.480   LOTEK     26   -105
2020-09-29   19:14:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:14:54     3     1   164.480   LOTEK     26   -105
2020-09-29   19:19:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:24:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:24:55     3     1   164.480   LOTEK     26   -105
2020-09-29   19:29:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:29:55     3     1   164.480   LOTEK     26   -105
2020-09-29   19:32:51     3     1   164.380   LOTEK     16   -115
2020-09-29   19:32:57     3     1   164.380   LOTEK     18   -114
2020-09-29   19:33:10     3     1   164.380   LOTEK     35   -112
2020-09-29   19:34:02     3     1   164.380   LOTEK    139   -114
2020-09-29   19:34:29     3     1   164.380   LOTEK      1   -115
2020-09-29   19:34:49     3     1   164.380   LOTEK      2   -115
2020-09-29   19:34:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:34:55     3     1   164.480   LOTEK     26   -105
2020-09-29   19:39:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:39:55     3     1   164.480   LOTEK     26   -105
2020-09-29   19:44:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:44:55     3     1   164.480   LOTEK     26   -104
2020-09-29   19:49:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:49:55     3     1   164.480   LOTEK     26   -105
2020-09-29   19:54:54     3     1   164.480   LOTEK     25    -89
2020-09-29   19:54:55     3     1   164.480   LOTEK     26   -105
2020-09-29   19:59:54     3     1   164.480   LOTEK     25    -90
2020-09-29   19:59:55     3     1   164.480   LOTEK     26   -104
2020-09-29   20:04:54     3     1   164.480   LOTEK     25    -90
2020-09-29   20:04:55     3     1   164.480   LOTEK     26   -104
2020-09-29   20:06:50     3     1   164.380   LOTEK      1   -113
2020-09-29   20:09:54     3     1   164.480   LOTEK     25    -90
2020-09-29   20:14:54     3     1   164.480   LOTEK     25    -90
2020-09-29   20:14:55     3     1   164.480   LOTEK     26   -105
2020-09-29   20:19:54     3     1   164.480   LOTEK     25    -89
2020-09-29   20:19:55     3     1   164.480   LOTEK     26   -105
2020-09-29   20:24:54     3     1   164.480   LOTEK     25    -91
2020-09-29   20:24:55     3     1   164.480   LOTEK     26   -105
2020-09-29   20:29:54     3     1   164.480   LOTEK     25    -91
2020-09-29   20:29:55     3     1   164.480   LOTEK     26   -105
2020-09-29   20:34:54     3     1   164.480   LOTEK     25    -90
2020-09-29   20:34:55     3     1   164.480   LOTEK     26   -105
2020-09-29   20:39:54     3     1   164.480   LOTEK     25    -90
2020-09-29   20:39:55     3     1   164.480   LOTEK     26   -105
2020-09-29   20:44:55     3     1   164.480   LOTEK     25    -90
2020-09-29   20:44:55     3     1   164.480   LOTEK     26   -105
2020-09-29   20:49:55     3     1   164.480   LOTEK     25    -90
2020-09-29   20:49:55     3     1   164.480   LOTEK     26   -105
2020-09-29   20:50:50     3     1   164.380   LOTEK      1   -113
2020-09-29   20:54:55     3     1   164.480   LOTEK     25    -91
2020-09-29   20:54:55     3     1   164.480   LOTEK     26   -105
2020-09-29   20:59:55     3     1   164.480   LOTEK     25    -89
2020-09-29   20:59:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:04:55     3     1   164.480   LOTEK     25    -92
2020-09-29   21:04:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:09:55     3     1   164.480   LOTEK     25    -91
2020-09-29   21:09:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:14:55     3     1   164.480   LOTEK     25    -90
2020-09-29   21:14:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:17:05     3     1   164.380   LOTEK     44   -115
2020-09-29   21:18:22     3     1   164.380   LOTEK      2   -115
2020-09-29   21:18:41     3     1   164.380   LOTEK      8   -114
2020-09-29   21:18:42     3     1   164.380   LOTEK     22   -114
2020-09-29   21:19:55     3     1   164.480   LOTEK     25    -90
2020-09-29   21:19:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:24:55     3     1   164.480   LOTEK     25    -90
2020-09-29   21:24:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:25:34     3     1   164.380   LOTEK      2   -115
2020-09-29   21:26:25     3     1   164.380   LOTEK     90   -115
2020-09-29   21:26:47     3     1   164.380   LOTEK      2   -115
2020-09-29   21:26:48     3     1   164.380   LOTEK     72   -115
2020-09-29   21:29:07     3     1   164.380   LOTEK     18   -115
2020-09-29   21:29:19     3     1   164.380   LOTEK     59   -112
2020-09-29   21:29:39     3     1   164.380   LOTEK     22   -115
2020-09-29   21:29:55     3     1   164.480   LOTEK     25    -91
2020-09-29   21:29:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:29:55     3     1   164.380   LOTEK      1   -113
2020-09-29   21:30:33     3     1   164.380   LOTEK      2   -113
2020-09-29   21:34:55     3     1   164.480   LOTEK     25    -92
2020-09-29   21:34:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:39:55     3     1   164.480   LOTEK     25    -93
2020-09-29   21:39:55     3     1   164.480   LOTEK     26   -104
2020-09-29   21:44:55     3     1   164.480   LOTEK     25    -89
2020-09-29   21:44:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:49:55     3     1   164.480   LOTEK     25    -90
2020-09-29   21:49:55     3     1   164.480   LOTEK     26   -105
2020-09-29   21:54:55     3     1   164.480   LOTEK     25    -92
2020-09-29   21:54:55     3     1   164.480   LOTEK     26   -104
2020-09-29   21:59:55     3     1   164.480   LOTEK     25    -90
2020-09-29   21:59:55     3     1   164.480   LOTEK     26   -105
2020-09-29   22:04:55     3     1   164.480   LOTEK     25    -91
2020-09-29   22:04:55     3     1   164.480   LOTEK     26   -105
2020-09-29   22:09:55     3     1   164.480   LOTEK     25    -92
2020-09-29   22:09:55     3     1   164.480   LOTEK     26   -105
2020-09-29   22:14:55     3     1   164.480   LOTEK     25    -91
2020-09-29   22:14:55     3     1   164.480   LOTEK     26   -105
2020-09-29   22:19:55     3     1   164.480   LOTEK     25    -92
2020-09-29   22:19:55     3     1   164.480   LOTEK     26   -105
2020-09-29   22:24:55     3     1   164.480   LOTEK     25    -90
2020-09-29   22:24:55     3     1   164.480   LOTEK     26   -105
2020-09-29   22:29:55     3     1   164.480   LOTEK     25    -91
2020-09-29   22:29:55     3     1   164.480   LOTEK     26   -106
2020-09-29   22:34:51     3     1   164.380   LOTEK      2   -115
2020-09-29   22:34:55     3     1   164.480   LOTEK     25    -91
2020-09-29   22:34:55     3     1   164.480   LOTEK     26   -105
2020-09-29   22:39:55     3     1   164.480   LOTEK     25    -91
2020-09-29   22:39:55     3     1   164.480   LOTEK     26   -106
2020-09-29   22:44:55     3     1   164.480   LOTEK     25    -91
2020-09-29   22:44:55     3     1   164.480   LOTEK     26   -105
2020-09-29   22:49:55     3     1   164.480   LOTEK     25    -91
2020-09-29   22:49:55     3     1   164.480   LOTEK     26   -105
2020-09-29   22:54:55     3     1   164.480   LOTEK     25    -91
2020-09-29   22:54:55     3     1   164.480   LOTEK     26   -106
2020-09-29   22:59:55     3     1   164.480   LOTEK     25    -91
2020-09-29   22:59:55     3     1   164.480   LOTEK     26   -105
2020-09-29   23:04:55     3     1   164.480   LOTEK     25    -91
2020-09-29   23:04:55     3     1   164.480   LOTEK     26   -105
2020-09-29   23:09:55     3     1   164.480   LOTEK     25    -91
2020-09-29   23:09:55     3     1   164.480   LOTEK     26   -105
2020-09-29   23:14:55     3     1   164.480   LOTEK     25    -91
2020-09-29   23:14:55     3     1   164.480   LOTEK     26   -105
2020-09-29   23:19:55     3     1   164.480   LOTEK     25    -91
2020-09-29   23:19:55     3     1   164.480   LOTEK     26   -106
2020-09-29   23:24:55     3     1   164.480   LOTEK     25    -91
2020-09-29   23:24:55     3     1   164.480   LOTEK     26   -105
2020-09-29   23:29:55     3     1   164.480   LOTEK     25    -90
2020-09-29   23:29:55     3     1   164.480   LOTEK     26   -106
2020-09-29   23:34:55     3     1   164.480   LOTEK     25    -91
2020-09-29   23:34:55     3     1   164.480   LOTEK     26   -105
2020-09-29   23:39:55     3     1   164.480   LOTEK     25    -90
2020-09-29   23:39:55     3     1   164.480   LOTEK     26   -106
2020-09-29   23:44:55     3     1   164.480   LOTEK     25    -90
2020-09-29   23:44:55     3     1   164.480   LOTEK     26   -106
2020-09-29   23:48:05     3     1   164.380   LOTEK     62   -115
2020-09-29   23:48:34     3     1   164.380   LOTEK     10   -114
2020-09-29   23:49:55     3     1   164.480   LOTEK     25    -90
2020-09-29   23:49:55     3     1   164.480   LOTEK     26   -106
2020-09-29   23:54:55     3     1   164.480   LOTEK     25    -91
2020-09-29   23:54:55     3     1   164.480   LOTEK     26   -107
2020-09-29   23:59:55     3     1   164.480   LOTEK     25    -90
2020-09-29   23:59:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:04:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:04:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:06:48     3     1   164.380   LOTEK     58   -115
2020-09-30   00:09:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:09:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:14:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:14:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:19:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:24:55     3     1   164.480   LOTEK     25    -91
2020-09-30   00:24:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:29:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:29:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:34:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:34:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:39:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:39:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:44:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:44:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:48:47     3     1   164.380   LOTEK    191   -115
2020-09-30   00:49:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:49:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:54:55     3     1   164.480   LOTEK     25    -90
2020-09-30   00:54:55     3     1   164.480   LOTEK     26   -106
2020-09-30   00:59:55     3     1   164.480   LOTEK     25    -91
2020-09-30   00:59:55     3     1   164.480   LOTEK     26   -106
2020-09-30   01:04:55     3     1   164.480   LOTEK     25    -90
2020-09-30   01:09:55     3     1   164.480   LOTEK     25    -90
2020-09-30   01:14:55     3     1   164.480   LOTEK     25    -91
2020-09-30   01:14:55     3     1   164.480   LOTEK     26   -106
2020-09-30   01:19:55     3     1   164.480   LOTEK     25    -90
2020-09-30   01:19:55     3     1   164.480   LOTEK     26   -106
2020-09-30   01:21:11     3     1   164.380   LOTEK     26   -115
2020-09-30   01:24:55     3     1   164.480   LOTEK     25    -91
2020-09-30   01:24:55     3     1   164.480   LOTEK     26   -106
2020-09-30   01:28:02     3     1   164.380   LOTEK      1   -115
2020-09-30   01:29:55     3     1   164.480   LOTEK     25    -90
2020-09-30   01:33:07     3     1   164.380   LOTEK      1   -115
2020-09-30   01:34:55     3     1   164.480   LOTEK     25    -90
2020-09-30   01:34:56     3     1   164.480   LOTEK     26   -106
2020-09-30   01:39:55     3     1   164.480   LOTEK     25    -90
2020-09-30   01:44:55     3     1   164.480   LOTEK     25    -91
2020-09-30   01:44:56     3     1   164.480   LOTEK     26   -106
2020-09-30   01:49:55     3     1   164.480   LOTEK     25    -90
2020-09-30   01:49:56     3     1   164.480   LOTEK     26   -106
2020-09-30   01:54:55     3     1   164.480   LOTEK     25    -90
2020-09-30   01:54:56     3     1   164.480   LOTEK     26   -106
2020-09-30   01:55:44     3     1   164.380   LOTEK     31   -115
2020-09-30   01:59:55     3     1   164.480   LOTEK     25    -91
2020-09-30   01:59:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:04:55     3     1   164.480   LOTEK     25    -90
2020-09-30   02:04:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:09:55     3     1   164.480   LOTEK     25    -91
2020-09-30   02:09:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:14:55     3     1   164.480   LOTEK     25    -91
2020-09-30   02:14:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:19:55     3     1   164.480   LOTEK     25    -91
2020-09-30   02:24:55     3     1   164.480   LOTEK     25    -90
2020-09-30   02:24:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:29:55     3     1   164.480   LOTEK     25    -91
2020-09-30   02:29:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:32:10     3     1   164.380   LOTEK     44   -115
2020-09-30   02:34:55     3     1   164.480   LOTEK     25    -91
2020-09-30   02:34:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:39:55     3     1   164.480   LOTEK     25    -90
2020-09-30   02:39:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:44:55     3     1   164.480   LOTEK     25    -91
2020-09-30   02:44:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:49:55     3     1   164.480   LOTEK     25    -91
2020-09-30   02:54:55     3     1   164.480   LOTEK     25    -91
2020-09-30   02:54:56     3     1   164.480   LOTEK     26   -106
2020-09-30   02:59:55     3     1   164.480   LOTEK     25    -90
2020-09-30   02:59:56     3     1   164.480   LOTEK     26   -106
2020-09-30   03:04:55     3     1   164.480   LOTEK     25    -90
2020-09-30   03:04:56     3     1   164.480   LOTEK     26   -106
2020-09-30   03:09:55     3     1   164.480   LOTEK     25    -91
2020-09-30   03:14:55     3     1   164.480   LOTEK     25    -91
2020-09-30   03:14:56     3     1   164.480   LOTEK     26   -106
2020-09-30   03:19:55     3     1   164.480   LOTEK     25    -90
2020-09-30   03:19:56     3     1   164.480   LOTEK     26   -106
2020-09-30   03:24:55     3     1   164.480   LOTEK     25    -91
2020-09-30   03:24:56     3     1   164.480   LOTEK     26   -106
2020-09-30   03:29:55     3     1   164.480   LOTEK     25    -92
2020-09-30   03:29:56     3     1   164.480   LOTEK     26   -105
2020-09-30   03:34:55     3     1   164.480   LOTEK     25    -90
2020-09-30   03:39:55     3     1   164.480   LOTEK     25    -91
2020-09-30   03:39:56     3     1   164.480   LOTEK     26   -106
2020-09-30   03:44:55     3     1   164.480   LOTEK     25    -91
2020-09-30   03:44:56     3     1   164.480   LOTEK     26   -106
2020-09-30   03:49:55     3     1   164.480   LOTEK     25    -90
2020-09-30   03:49:56     3     1   164.480   LOTEK     26   -106
2020-09-30   03:54:55     3     1   164.480   LOTEK     25    -91
2020-09-30   03:54:56     3     1   164.480   LOTEK     26   -106
2020-09-30   03:59:55     3     1   164.480   LOTEK     25    -90
2020-09-30   03:59:56     3     1   164.480   LOTEK     26   -105
2020-09-30   04:04:55     3     1   164.480   LOTEK     25    -91
2020-09-30   04:04:56     3     1   164.480   LOTEK     26   -105
2020-09-30   04:08:43     3     1   164.480   LOTEK     15   -105
2020-09-30   04:09:55     3     1   164.480   LOTEK     25    -90
2020-09-30   04:14:55     3     1   164.480   LOTEK     25    -90
2020-09-30   04:14:56     3     1   164.480   LOTEK     26   -106
2020-09-30   04:19:55     3     1   164.480   LOTEK     25    -91
2020-09-30   04:19:56     3     1   164.480   LOTEK     26   -106
2020-09-30   04:24:55     3     1   164.480   LOTEK     25    -90
2020-09-30   04:24:56     3     1   164.480   LOTEK     26   -106
2020-09-30   04:29:55     3     1   164.480   LOTEK     25    -91
2020-09-30   04:29:56     3     1   164.480   LOTEK     26   -106
2020-09-30   04:34:56     3     1   164.480   LOTEK     25    -90
2020-09-30   04:34:56     3     1   164.480   LOTEK     26   -105
2020-09-30   04:39:56     3     1   164.480   LOTEK     25    -91
2020-09-30   04:39:56     3     1   164.480   LOTEK     26   -106
2020-09-30   04:44:56     3     1   164.480   LOTEK     25    -91
2020-09-30   04:44:56     3     1   164.480   LOTEK     26   -106
2020-09-30   04:49:56     3     1   164.480   LOTEK     25    -89
2020-09-30   04:49:56     3     1   164.480   LOTEK     26   -106
2020-09-30   04:54:56     3     1   164.480   LOTEK     25    -91
2020-09-30   04:54:56     3     1   164.480   LOTEK     26   -106
2020-09-30   04:59:56     3     1   164.480   LOTEK     25    -90
2020-09-30   04:59:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:04:56     3     1   164.480   LOTEK     25    -90
2020-09-30   05:04:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:09:56     3     1   164.480   LOTEK     25    -90
2020-09-30   05:09:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:14:56     3     1   164.480   LOTEK     25    -90
2020-09-30   05:14:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:19:56     3     1   164.480   LOTEK     25    -90
2020-09-30   05:19:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:24:56     3     1   164.480   LOTEK     25    -91
2020-09-30   05:24:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:29:56     3     1   164.480   LOTEK     25    -90
2020-09-30   05:34:56     3     1   164.480   LOTEK     25    -91
2020-09-30   05:34:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:39:56     3     1   164.480   LOTEK     25    -90
2020-09-30   05:39:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:44:56     3     1   164.480   LOTEK     25    -91
2020-09-30   05:44:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:49:56     3     1   164.480   LOTEK     25    -90
2020-09-30   05:54:56     3     1   164.480   LOTEK     25    -91
2020-09-30   05:54:56     3     1   164.480   LOTEK     26   -106
2020-09-30   05:59:56     3     1   164.480   LOTEK     25    -92
2020-09-30   06:04:56     3     1   164.480   LOTEK     25    -92
2020-09-30   06:04:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:09:56     3     1   164.480   LOTEK     25    -91
2020-09-30   06:09:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:14:56     3     1   164.480   LOTEK     25    -90
2020-09-30   06:14:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:19:56     3     1   164.480   LOTEK     25    -91
2020-09-30   06:19:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:24:56     3     1   164.480   LOTEK     25    -91
2020-09-30   06:24:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:29:56     3     1   164.480   LOTEK     25    -91
2020-09-30   06:29:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:34:56     3     1   164.480   LOTEK     25    -91
2020-09-30   06:34:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:39:56     3     1   164.480   LOTEK     25    -91
2020-09-30   06:39:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:44:56     3     1   164.480   LOTEK     25    -91
2020-09-30   06:44:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:49:56     3     1   164.480   LOTEK     25    -92
2020-09-30   06:49:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:54:56     3     1   164.480   LOTEK     25    -91
2020-09-30   06:54:56     3     1   164.480   LOTEK     26   -106
2020-09-30   06:59:56     3     1   164.480   LOTEK     25    -92
2020-09-30   06:59:56     3     1   164.480   LOTEK     26   -106
2020-09-30   07:04:56     3     1   164.480   LOTEK     25    -92
2020-09-30   07:04:56     3     1   164.480   LOTEK     26   -107
2020-09-30   07:09:56     3     1   164.480   LOTEK     25    -91
2020-09-30   07:09:56     3     1   164.480   LOTEK     26   -106
2020-09-30   07:14:56     3     1   164.480   LOTEK     25    -92
2020-09-30   07:14:56     3     1   164.480   LOTEK     26   -107
2020-09-30   07:19:56     3     1   164.480   LOTEK     25    -91
2020-09-30   07:19:57     3     1   164.480   LOTEK     26   -106
2020-09-30   07:24:56     3     1   164.480   LOTEK     25    -92
2020-09-30   07:24:57     3     1   164.480   LOTEK     26   -106
2020-09-30   07:29:56     3     1   164.480   LOTEK     25    -91
2020-09-30   07:29:57     3     1   164.480   LOTEK     26   -106
2020-09-30   07:34:56     3     1   164.480   LOTEK     25    -91
2020-09-30   07:34:57     3     1   164.480   LOTEK     26   -107
2020-09-30   07:39:56     3     1   164.480   LOTEK     25    -91
2020-09-30   07:39:57     3     1   164.480   LOTEK     26   -106
2020-09-30   07:44:56     3     1   164.480   LOTEK     25    -91
2020-09-30   07:45:01     3     1   164.480   LOTEK    156   -105
2020-09-30   07:45:21     3     1   164.480   LOTEK    156   -106
2020-09-30   07:45:31     3     1   164.480   LOTEK    156   -104
2020-09-30   07:45:37     3     1   164.480   LOTEK    156   -106
2020-09-30   07:45:42     3     1   164.480   LOTEK    156   -104
2020-09-30   07:46:38     3     1   164.480   LOTEK    156   -107
2020-09-30   07:49:26     3     1   164.480   LOTEK    156   -106
2020-09-30   07:49:32     3     1   164.480   LOTEK    156   -102
2020-09-30   07:49:41     3     1   164.480   LOTEK    156   -107
2020-09-30   07:49:46     3     1   164.480   LOTEK    156   -107
2020-09-30   07:49:56     3     1   164.480   LOTEK     25    -91
2020-09-30   07:50:32     3     1   164.480   LOTEK    156   -109
2020-09-30   07:51:03     3     1   164.480   LOTEK    156   -106
2020-09-30   07:51:39     3     1   164.480   LOTEK    156   -107
2020-09-30   07:54:02     3     1   164.480   LOTEK    156   -108
2020-09-30   07:54:56     3     1   164.480   LOTEK     25    -91
2020-09-30   07:54:57     3     1   164.480   LOTEK     26   -107
2020-09-30   07:55:44     3     1   164.480   LOTEK    156   -107
2020-09-30   07:57:21     3     1   164.480   LOTEK    156   -107
2020-09-30   07:57:41     3     1   164.480   LOTEK    156   -108
2020-09-30   07:58:11     3     1   164.480   LOTEK    156   -108
2020-09-30   07:58:52     3     1   164.480   LOTEK    156   -108
2020-09-30   07:58:57     3     1   164.480   LOTEK    156   -107
2020-09-30   07:59:56     3     1   164.480   LOTEK     25    -91
2020-09-30   07:59:57     3     1   164.480   LOTEK     26   -106
2020-09-30   07:59:59     3     1   164.480   LOTEK    156   -105
2020-09-30   08:01:00     3     1   164.480   LOTEK    156   -107
2020-09-30   08:01:20     3     1   164.480   LOTEK    156   -108
2020-09-30   08:04:29     3     1   164.480   LOTEK    156   -106
2020-09-30   08:04:56     3     1   164.480   LOTEK     25    -92
2020-09-30   08:04:57     3     1   164.480   LOTEK     26   -106
2020-09-30   08:05:00     3     1   164.480   LOTEK    156   -105
2020-09-30   08:05:20     3     1   164.480   LOTEK    156   -105
2020-09-30   08:05:30     3     1   164.480   LOTEK    156   -104
2020-09-30   08:05:50     3     1   164.480   LOTEK    156   -106
2020-09-30   08:06:06     3     1   164.480   LOTEK    156   -102
2020-09-30   08:06:27     3     1   164.480   LOTEK    156   -108
2020-09-30   08:08:03     3     1   164.480   LOTEK    156   -101
2020-09-30   08:08:29     3     1   164.480   LOTEK    156   -104
2020-09-30   08:08:39     3     1   164.480   LOTEK    156   -105
2020-09-30   08:08:44     3     1   164.480   LOTEK    156   -107
2020-09-30   08:08:54     3     1   164.480   LOTEK    156   -105
2020-09-30   08:09:10     3     1   164.480   LOTEK    156   -103
2020-09-30   08:09:15     3     1   164.480   LOTEK    156   -106
2020-09-30   08:09:25     3     1   164.480   LOTEK    156   -108
2020-09-30   08:09:35     3     1   164.480   LOTEK    156   -106
2020-09-30   08:09:56     3     1   164.480   LOTEK     25    -91
2020-09-30   08:10:47     3     1   164.480   LOTEK    156   -104
2020-09-30   08:11:02     3     1   164.480   LOTEK    156   -105
2020-09-30   08:11:07     3     1   164.480   LOTEK    156   -104
2020-09-30   08:11:17     3     1   164.480   LOTEK    156   -107
2020-09-30   08:11:43     3     1   164.480   LOTEK    156   -104
2020-09-30   08:11:48     3     1   164.480   LOTEK    156   -106
2020-09-30   08:12:59     3     1   164.480   LOTEK    156   -105
2020-09-30   08:13:04     3     1   164.480   LOTEK    156   -103
2020-09-30   08:13:10     3     1   164.480   LOTEK    156   -105
2020-09-30   08:13:15     3     1   164.480   LOTEK    156   -105
2020-09-30   08:13:30     3     1   164.480   LOTEK    156   -108
2020-09-30   08:13:40     3     1   164.480   LOTEK    156   -105
2020-09-30   08:13:56     3     1   164.480   LOTEK    156   -106
2020-09-30   08:14:01     3     1   164.480   LOTEK    156   -103
2020-09-30   08:14:06     3     1   164.480   LOTEK    156   -107
2020-09-30   08:14:20     3     1   164.480   LOTEK    156   -105
2020-09-30   08:14:47     3     1   164.480   LOTEK    156   -105
2020-09-30   08:14:56     3     1   164.480   LOTEK     25    -91
2020-09-30   08:15:17     3     1   164.480   LOTEK    156   -101
2020-09-30   08:15:22     3     1   164.480   LOTEK    156   -103
2020-09-30   08:15:47     3     1   164.480   LOTEK    156   -107
2020-09-30   08:15:58     3     1   164.480   LOTEK    156   -107
2020-09-30   08:16:19     3     1   164.480   LOTEK    156   -107
2020-09-30   08:16:28     3     1   164.480   LOTEK    156   -105
2020-09-30   08:16:33     3     1   164.480   LOTEK    156   -105
2020-09-30   08:16:49     3     1   164.480   LOTEK    156   -107
2020-09-30   08:16:54     3     1   164.480   LOTEK    156   -106
2020-09-30   08:17:19     3     1   164.480   LOTEK    156   -108
2020-09-30   08:17:29     3     1   164.480   LOTEK    156   -107
2020-09-30   08:17:35     3     1   164.480   LOTEK    156   -106
2020-09-30   08:18:00     3     1   164.480   LOTEK    156   -106
2020-09-30   08:18:51     3     1   164.480   LOTEK    156   -108
2020-09-30   08:19:56     3     1   164.480   LOTEK     25    -92
2020-09-30   08:19:57     3     1   164.480   LOTEK     26   -107
2020-09-30   08:19:58     3     1   164.480   LOTEK    156   -108
2020-09-30   08:21:50     3     1   164.480   LOTEK    156   -107
2020-09-30   08:22:05     3     1   164.480   LOTEK    156   -104
2020-09-30   08:22:10     3     1   164.480   LOTEK    156   -107
2020-09-30   08:22:56     3     1   164.480   LOTEK    156   -107
2020-09-30   08:23:01     3     1   164.480   LOTEK    156   -106
2020-09-30   08:23:07     3     1   164.480   LOTEK    156   -105
2020-09-30   08:23:12     3     1   164.480   LOTEK    156   -105
2020-09-30   08:23:37     3     1   164.480   LOTEK    156   -106
2020-09-30   08:23:42     3     1   164.480   LOTEK    156   -106
2020-09-30   08:23:47     3     1   164.480   LOTEK    156   -105
2020-09-30   08:23:52     3     1   164.480   LOTEK    156   -105
2020-09-30   08:23:58     3     1   164.480   LOTEK    156   -107
2020-09-30   08:24:28     3     1   164.480   LOTEK    156   -106
2020-09-30   08:24:33     3     1   164.480   LOTEK    156   -106
2020-09-30   08:24:49     3     1   164.480   LOTEK    156   -107
2020-09-30   08:24:53     3     1   164.480   LOTEK    156   -105
2020-09-30   08:24:56     3     1   164.480   LOTEK     25    -91
2020-09-30   08:24:57     3     1   164.480   LOTEK     26   -106
2020-09-30   08:24:58     3     1   164.480   LOTEK    156    -99
2020-09-30   08:25:03     3     1   164.480   LOTEK    156   -108
2020-09-30   08:25:19     3     1   164.480   LOTEK    156   -107
2020-09-30   08:25:34     3     1   164.480   LOTEK    156   -106
2020-09-30   08:25:39     3     1   164.480   LOTEK    156   -103
2020-09-30   08:25:44     3     1   164.480   LOTEK    156   -103
2020-09-30   08:25:49     3     1   164.480   LOTEK    156   -104
2020-09-30   08:26:20     3     1   164.480   LOTEK    156   -107
2020-09-30   08:26:51     3     1   164.480   LOTEK    156   -107
2020-09-30   08:27:01     3     1   164.480   LOTEK    156   -105
2020-09-30   08:27:26     3     1   164.480   LOTEK    156   -108
2020-09-30   08:27:52     3     1   164.480   LOTEK    156   -104
2020-09-30   08:27:57     3     1   164.480   LOTEK    156   -105
2020-09-30   08:28:02     3     1   164.480   LOTEK    156   -107
2020-09-30   08:28:12     3     1   164.480   LOTEK    156   -105
2020-09-30   08:29:14     3     1   164.480   LOTEK    156   -106
2020-09-30   08:29:34     3     1   164.480   LOTEK    156   -106
2020-09-30   08:29:44     3     1   164.480   LOTEK    156   -106
2020-09-30   08:29:54     3     1   164.480   LOTEK    156   -102
2020-09-30   08:29:56     3     1   164.480   LOTEK     25    -92
2020-09-30   08:29:57     3     1   164.480   LOTEK     26   -106
2020-09-30   08:30:00     3     1   164.480   LOTEK    156   -105
2020-09-30   08:30:05     3     1   164.480   LOTEK    156   -103
2020-09-30   08:30:10     3     1   164.480   LOTEK    156   -103
2020-09-30   08:30:15     3     1   164.480   LOTEK    156   -102
2020-09-30   08:30:20     3     1   164.480   LOTEK    156   -105
2020-09-30   08:30:25     3     1   164.480   LOTEK    156   -103
2020-09-30   08:30:30     3     1   164.480   LOTEK    156   -105
2020-09-30   08:31:11     3     1   164.480   LOTEK    156   -107
2020-09-30   08:31:21     3     1   164.480   LOTEK    156   -105
2020-09-30   08:31:42     3     1   164.480   LOTEK    156   -102
2020-09-30   08:31:47     3     1   164.480   LOTEK    156    -97
2020-09-30   08:31:57     3     1   164.480   LOTEK    156   -101
2020-09-30   08:32:18     3     1   164.480   LOTEK    156   -102
2020-09-30   08:32:23     3     1   164.480   LOTEK    156   -107
2020-09-30   08:32:33     3     1   164.480   LOTEK    156   -104
2020-09-30   08:32:38     3     1   164.480   LOTEK    156   -105
2020-09-30   08:32:48     3     1   164.480   LOTEK    156   -105
2020-09-30   08:33:14     3     1   164.480   LOTEK    156   -104
2020-09-30   08:33:44     3     1   164.480   LOTEK    156   -107
2020-09-30   08:33:55     3     1   164.480   LOTEK    156   -106
2020-09-30   08:34:00     3     1   164.480   LOTEK    156   -106
2020-09-30   08:34:14     3     1   164.480   LOTEK    156   -103
2020-09-30   08:34:45     3     1   164.480   LOTEK    156   -106
2020-09-30   08:34:55     3     1   164.480   LOTEK    156   -106
2020-09-30   08:34:56     3     1   164.480   LOTEK     25    -92
2020-09-30   08:34:57     3     1   164.480   LOTEK     26   -107
2020-09-30   08:35:00     3     1   164.480   LOTEK    156   -103
2020-09-30   08:35:11     3     1   164.480   LOTEK    156   -104
2020-09-30   08:35:51     3     1   164.480   LOTEK    156   -105
2020-09-30   08:35:57     3     1   164.480   LOTEK    156   -102
2020-09-30   08:36:02     3     1   164.480   LOTEK    156   -105
2020-09-30   08:36:07     3     1   164.480   LOTEK    156   -106
2020-09-30   08:36:12     3     1   164.480   LOTEK    156   -104
2020-09-30   08:36:22     3     1   164.480   LOTEK    156   -106
2020-09-30   08:36:32     3     1   164.480   LOTEK    156   -105
2020-09-30   08:36:37     3     1   164.480   LOTEK    156   -105
2020-09-30   08:36:53     3     1   164.480   LOTEK    156   -102
2020-09-30   08:36:58     3     1   164.480   LOTEK    156   -105
2020-09-30   08:37:08     3     1   164.480   LOTEK    156   -106
2020-09-30   08:37:13     3     1   164.480   LOTEK    156   -104
2020-09-30   08:37:18     3     1   164.480   LOTEK    156   -105
2020-09-30   08:37:23     3     1   164.480   LOTEK    156   -105
2020-09-30   08:37:34     3     1   164.480   LOTEK    156   -105
2020-09-30   08:37:39     3     1   164.480   LOTEK    156   -104
2020-09-30   08:37:44     3     1   164.480   LOTEK    156   -107
2020-09-30   08:37:49     3     1   164.480   LOTEK    156   -105
2020-09-30   08:37:54     3     1   164.480   LOTEK    156   -106
2020-09-30   08:37:59     3     1   164.480   LOTEK    156   -105
2020-09-30   08:38:04     3     1   164.480   LOTEK    156   -104
2020-09-30   08:38:09     3     1   164.480   LOTEK    156   -102
2020-09-30   08:38:20     3     1   164.480   LOTEK    156   -104
2020-09-30   08:38:25     3     1   164.480   LOTEK    156   -103
2020-09-30   08:38:35     3     1   164.480   LOTEK    156   -103
2020-09-30   08:38:40     3     1   164.480   LOTEK    156   -103
2020-09-30   08:38:45     3     1   164.480   LOTEK    156   -102
2020-09-30   08:38:50     3     1   164.480   LOTEK    156   -102
2020-09-30   08:38:55     3     1   164.480   LOTEK    156   -104
2020-09-30   08:39:00     3     1   164.480   LOTEK    156   -105
2020-09-30   08:39:05     3     1   164.480   LOTEK    156   -101
2020-09-30   08:39:11     3     1   164.480   LOTEK    156   -103
2020-09-30   08:39:16     3     1   164.480   LOTEK    156   -108
2020-09-30   08:39:21     3     1   164.480   LOTEK    156   -105
2020-09-30   08:39:26     3     1   164.480   LOTEK    156   -105
2020-09-30   08:39:31     3     1   164.480   LOTEK    156   -108
2020-09-30   08:39:36     3     1   164.480   LOTEK    156   -101
2020-09-30   08:39:41     3     1   164.480   LOTEK    156   -102
2020-09-30   08:39:46     3     1   164.480   LOTEK    156   -102
2020-09-30   08:39:51     3     1   164.480   LOTEK    156   -104
2020-09-30   08:39:56     3     1   164.480   LOTEK     25    -92
2020-09-30   08:41:34     3     1   164.480   LOTEK    156   -105
2020-09-30   08:41:44     3     1   164.480   LOTEK    156   -105
2020-09-30   08:41:49     3     1   164.480   LOTEK    156   -104
2020-09-30   08:41:59     3     1   164.480   LOTEK    156   -104
2020-09-30   08:42:09     3     1   164.480   LOTEK    156   -105
2020-09-30   08:42:14     3     1   164.480   LOTEK    156   -105
2020-09-30   08:42:39     3     1   164.480   LOTEK    156   -105
2020-09-30   08:42:50     3     1   164.480   LOTEK    156   -103
2020-09-30   08:43:00     3     1   164.480   LOTEK    156   -108
2020-09-30   08:43:06     3     1   164.480   LOTEK    156   -102
2020-09-30   08:43:11     3     1   164.480   LOTEK    156   -103
2020-09-30   08:43:15     3     1   164.480   LOTEK    156   -101
2020-09-30   08:43:25     3     1   164.480   LOTEK    156   -102
2020-09-30   08:43:31     3     1   164.480   LOTEK    156   -102
2020-09-30   08:43:36     3     1   164.480   LOTEK    156   -102
2020-09-30   08:43:41     3     1   164.480   LOTEK    156   -102
2020-09-30   08:43:46     3     1   164.480   LOTEK    156   -105
2020-09-30   08:43:52     3     1   164.480   LOTEK    156   -102
2020-09-30   08:43:56     3     1   164.480   LOTEK    156   -101
2020-09-30   08:44:11     3     1   164.480   LOTEK    156   -106
2020-09-30   08:44:22     3     1   164.480   LOTEK    156   -102
2020-09-30   08:44:37     3     1   164.480   LOTEK    156   -101
2020-09-30   08:44:47     3     1   164.480   LOTEK    156   -100
2020-09-30   08:44:52     3     1   164.480   LOTEK    156   -105
2020-09-30   08:44:56     3     1   164.480   LOTEK     25    -91
2020-09-30   08:44:57     3     1   164.480   LOTEK     26   -106
2020-09-30   08:44:57     3     1   164.480   LOTEK    156   -107
2020-09-30   08:45:02     3     1   164.480   LOTEK    156   -104
2020-09-30   08:45:08     3     1   164.480   LOTEK    156   -105
2020-09-30   08:45:13     3     1   164.480   LOTEK    156   -108
2020-09-30   08:45:18     3     1   164.480   LOTEK    156   -102
2020-09-30   08:45:33     3     1   164.480   LOTEK    156   -105
2020-09-30   08:45:38     3     1   164.480   LOTEK    156   -101
2020-09-30   08:45:43     3     1   164.480   LOTEK    156   -103
2020-09-30   08:45:48     3     1   164.480   LOTEK    156   -102
2020-09-30   08:45:54     3     1   164.480   LOTEK    156   -104
2020-09-30   08:45:59     3     1   164.480   LOTEK    156   -103
2020-09-30   08:46:09     3     1   164.480   LOTEK    156   -100
2020-09-30   08:46:14     3     1   164.480   LOTEK    156   -104
2020-09-30   08:46:19     3     1   164.480   LOTEK    156   -106
2020-09-30   08:46:24     3     1   164.480   LOTEK    156   -104
2020-09-30   08:46:29     3     1   164.480   LOTEK    156   -107
2020-09-30   08:46:34     3     1   164.480   LOTEK    156   -106
2020-09-30   08:46:40     3     1   164.480   LOTEK    156   -107
2020-09-30   08:46:50     3     1   164.480   LOTEK    156   -102
2020-09-30   08:47:05     3     1   164.480   LOTEK    156   -103
2020-09-30   08:47:15     3     1   164.480   LOTEK    156   -108
2020-09-30   08:47:20     3     1   164.480   LOTEK    156   -105
2020-09-30   08:47:31     3     1   164.480   LOTEK    156   -105
2020-09-30   08:47:41     3     1   164.480   LOTEK    156   -106
2020-09-30   08:47:51     3     1   164.480   LOTEK    156   -105
2020-09-30   08:47:56     3     1   164.480   LOTEK    156   -103
2020-09-30   08:48:11     3     1   164.480   LOTEK    156   -104
2020-09-30   08:48:16     3     1   164.480   LOTEK    156   -103
2020-09-30   08:48:22     3     1   164.480   LOTEK    156   -102
2020-09-30   08:48:32     3     1   164.480   LOTEK    156   -103
2020-09-30   08:48:37     3     1   164.480   LOTEK    156   -102
2020-09-30   08:49:08     3     1   164.480   LOTEK    156   -107
2020-09-30   08:49:13     3     1   164.480   LOTEK    156   -103
2020-09-30   08:49:18     3     1   164.480   LOTEK    156   -108
2020-09-30   08:49:23     3     1   164.480   LOTEK    156   -104
2020-09-30   08:49:33     3     1   164.480   LOTEK    156   -103
2020-09-30   08:49:38     3     1   164.480   LOTEK    156   -107
2020-09-30   08:49:48     3     1   164.480   LOTEK    156   -102
2020-09-30   08:49:54     3     1   164.480   LOTEK    156   -104
2020-09-30   08:49:56     3     1   164.480   LOTEK     25    -92
2020-09-30   08:50:04     3     1   164.480   LOTEK    156   -103
2020-09-30   08:50:34     3     1   164.480   LOTEK    156   -104
2020-09-30   08:50:45     3     1   164.480   LOTEK    156   -106
2020-09-30   08:50:50     3     1   164.480   LOTEK    156   -106
2020-09-30   08:50:55     3     1   164.480   LOTEK    156   -105
2020-09-30   08:51:00     3     1   164.480   LOTEK    156   -109
2020-09-30   08:51:15     3     1   164.480   LOTEK    156   -105
2020-09-30   08:51:25     3     1   164.480   LOTEK    156   -106
2020-09-30   08:51:45     3     1   164.480   LOTEK    156   -104
2020-09-30   08:52:01     3     1   164.480   LOTEK    156   -103
2020-09-30   08:52:11     3     1   164.480   LOTEK    156   -101
2020-09-30   08:52:17     3     1   164.480   LOTEK    156   -105
2020-09-30   08:52:26     3     1   164.480   LOTEK    156   -108
2020-09-30   08:52:31     3     1   164.480   LOTEK    156   -103
2020-09-30   08:52:42     3     1   164.480   LOTEK    156   -105
2020-09-30   08:52:52     3     1   164.480   LOTEK    156   -104
2020-09-30   08:53:03     3     1   164.480   LOTEK    156   -106
2020-09-30   08:53:12     3     1   164.480   LOTEK    156   -106
2020-09-30   08:53:17     3     1   164.480   LOTEK    156   -103
2020-09-30   08:53:43     3     1   164.480   LOTEK    156   -107
2020-09-30   08:54:54     3     1   164.480   LOTEK    156   -108
2020-09-30   08:54:56     3     1   164.480   LOTEK     25    -91
2020-09-30   08:54:57     3     1   164.480   LOTEK     26   -106
2020-09-30   08:55:15     3     1   164.480   LOTEK    156   -105
2020-09-30   08:55:35     3     1   164.480   LOTEK    156   -104
2020-09-30   08:55:51     3     1   164.480   LOTEK    156   -107
2020-09-30   08:56:01     3     1   164.480   LOTEK    156   -107
2020-09-30   08:56:21     3     1   164.480   LOTEK    156   -106
2020-09-30   08:56:36     3     1   164.480   LOTEK    156   -105
2020-09-30   08:56:42     3     1   164.480   LOTEK    156   -108
2020-09-30   08:56:47     3     1   164.480   LOTEK    156   -103
2020-09-30   08:57:12     3     1   164.480   LOTEK    156   -105
2020-09-30   08:57:17     3     1   164.480   LOTEK    156   -105
2020-09-30   08:57:27     3     1   164.480   LOTEK    156   -106
2020-09-30   08:57:48     3     1   164.480   LOTEK    156   -104
2020-09-30   08:57:53     3     1   164.480   LOTEK    156   -109
2020-09-30   08:58:03     3     1   164.480   LOTEK    156   -104
2020-09-30   08:58:08     3     1   164.480   LOTEK    156   -100
2020-09-30   08:58:13     3     1   164.480   LOTEK    156   -103
2020-09-30   08:58:19     3     1   164.480   LOTEK    156   -108
2020-09-30   08:58:24     3     1   164.480   LOTEK    156   -107
2020-09-30   08:58:29     3     1   164.480   LOTEK    156   -105
2020-09-30   08:58:34     3     1   164.480   LOTEK    156   -107
2020-09-30   08:59:15     3     1   164.480   LOTEK    156   -103
2020-09-30   08:59:30     3     1   164.480   LOTEK    156   -107
2020-09-30   08:59:40     3     1   164.480   LOTEK    156   -106
2020-09-30   08:59:45     3     1   164.480   LOTEK    156   -107
2020-09-30   08:59:51     3     1   164.480   LOTEK    156   -100
2020-09-30   08:59:56     3     1   164.480   LOTEK    156   -108
2020-09-30   08:59:56     3     1   164.480   LOTEK     25    -91
2020-09-30   08:59:57     3     1   164.480   LOTEK     26   -106
2020-09-30   09:00:06     3     1   164.480   LOTEK    156   -102
2020-09-30   09:00:11     3     1   164.480   LOTEK    156   -104
2020-09-30   09:00:15     3     1   164.480   LOTEK    156   -104
2020-09-30   09:00:21     3     1   164.480   LOTEK    156   -105
2020-09-30   09:00:31     3     1   164.480   LOTEK    156   -105
2020-09-30   09:00:36     3     1   164.480   LOTEK    156   -106
2020-09-30   09:01:37     3     1   164.480   LOTEK    156   -101
2020-09-30   09:01:42     3     1   164.480   LOTEK    156   -108
2020-09-30   09:01:47     3     1   164.480   LOTEK    156   -107
2020-09-30   09:01:58     3     1   164.480   LOTEK    156   -100
2020-09-30   09:02:08     3     1   164.480   LOTEK    156   -104
2020-09-30   09:02:23     3     1   164.480   LOTEK    156   -104
2020-09-30   09:02:28     3     1   164.480   LOTEK    156   -105
2020-09-30   09:02:33     3     1   164.480   LOTEK    156   -103
2020-09-30   09:02:38     3     1   164.480   LOTEK    156   -104
2020-09-30   09:02:49     3     1   164.480   LOTEK    156   -106
2020-09-30   09:03:14     3     1   164.480   LOTEK    156   -106
2020-09-30   09:03:30     3     1   164.480   LOTEK    156   -106
2020-09-30   09:03:45     3     1   164.480   LOTEK    156   -107
2020-09-30   09:03:50     3     1   164.480   LOTEK    156   -106
2020-09-30   09:03:55     3     1   164.480   LOTEK    156   -104
2020-09-30   09:04:00     3     1   164.480   LOTEK    156   -107
2020-09-30   09:04:10     3     1   164.480   LOTEK    156   -108
2020-09-30   09:04:21     3     1   164.480   LOTEK    156   -104
2020-09-30   09:04:31     3     1   164.480   LOTEK    156   -107
2020-09-30   09:04:36     3     1   164.480   LOTEK    156   -106
2020-09-30   09:04:41     3     1   164.480   LOTEK    156   -105
2020-09-30   09:04:46     3     1   164.480   LOTEK    156    -98
2020-09-30   09:04:51     3     1   164.480   LOTEK    156   -104
2020-09-30   09:04:57     3     1   164.480   LOTEK     26   -107
2020-09-30   09:05:02     3     1   164.480   LOTEK    156   -106
2020-09-30   09:05:17     3     1   164.480   LOTEK    156   -106
2020-09-30   09:05:22     3     1   164.480   LOTEK    156   -107
2020-09-30   09:05:27     3     1   164.480   LOTEK    156   -107
2020-09-30   09:05:42     3     1   164.480   LOTEK    156   -106
2020-09-30   09:06:13     3     1   164.480   LOTEK    156   -100
2020-09-30   09:06:44     3     1   164.480   LOTEK    156   -103
2020-09-30   09:06:49     3     1   164.480   LOTEK    156   -104
2020-09-30   09:06:54     3     1   164.480   LOTEK    156   -105
2020-09-30   09:06:59     3     1   164.480   LOTEK    156   -103
2020-09-30   09:07:09     3     1   164.480   LOTEK    156   -101
2020-09-30   09:07:14     3     1   164.480   LOTEK    156   -104
2020-09-30   09:07:19     3     1   164.480   LOTEK    156   -103
2020-09-30   09:07:24     3     1   164.480   LOTEK    156   -105
2020-09-30   09:07:30     3     1   164.480   LOTEK    156   -104
2020-09-30   09:07:40     3     1   164.480   LOTEK    156   -103
2020-09-30   09:07:45     3     1   164.480   LOTEK    156   -106
2020-09-30   09:08:05     3     1   164.480   LOTEK    156   -103
2020-09-30   09:08:16     3     1   164.480   LOTEK    156   -105
2020-09-30   09:08:36     3     1   164.480   LOTEK    156   -106
2020-09-30   09:08:51     3     1   164.480   LOTEK    156   -101
2020-09-30   09:09:07     3     1   164.480   LOTEK    156   -105
2020-09-30   09:09:12     3     1   164.480   LOTEK    156   -102
2020-09-30   09:09:22     3     1   164.480   LOTEK    156   -102
2020-09-30   09:09:32     3     1   164.480   LOTEK    156   -106
2020-09-30   09:09:37     3     1   164.480   LOTEK    156   -104
2020-09-30   09:09:42     3     1   164.480   LOTEK    156   -103
2020-09-30   09:09:53     3     1   164.480   LOTEK    156   -105
2020-09-30   09:09:56     3     1   164.480   LOTEK     25    -91
2020-09-30   09:09:57     3     1   164.480   LOTEK     26   -106
2020-09-30   09:10:18     3     1   164.480   LOTEK    156   -108
2020-09-30   09:10:23     3     1   164.480   LOTEK    156   -102
2020-09-30   09:10:28     3     1   164.480   LOTEK    156   -104
2020-09-30   09:10:33     3     1   164.480   LOTEK    156   -106
2020-09-30   09:10:53     3     1   164.480   LOTEK    156   -102
2020-09-30   09:10:58     3     1   164.480   LOTEK    156   -108
2020-09-30   09:11:09     3     1   164.480   LOTEK    156   -106
2020-09-30   09:11:14     3     1   164.480   LOTEK    156   -104
2020-09-30   09:11:19     3     1   164.480   LOTEK    156   -106
2020-09-30   09:11:25     3     1   164.480   LOTEK    156   -104
2020-09-30   09:11:29     3     1   164.480   LOTEK    156   -101
2020-09-30   09:11:34     3     1   164.480   LOTEK    156    -98
2020-09-30   09:11:44     3     1   164.480   LOTEK    156   -102
2020-09-30   09:12:20     3     1   164.480   LOTEK    156   -107
2020-09-30   09:12:41     3     1   164.480   LOTEK    156   -105
2020-09-30   09:12:56     3     1   164.480   LOTEK    156   -103
2020-09-30   09:13:27     3     1   164.480   LOTEK    156   -106
2020-09-30   09:13:32     3     1   164.480   LOTEK    156   -104
2020-09-30   09:13:47     3     1   164.480   LOTEK    156   -106
2020-09-30   09:13:52     3     1   164.480   LOTEK    156   -103
2020-09-30   09:14:18     3     1   164.480   LOTEK    156   -105
2020-09-30   09:14:23     3     1   164.480   LOTEK    156   -107
2020-09-30   09:14:33     3     1   164.480   LOTEK    156   -107
2020-09-30   09:14:43     3     1   164.480   LOTEK    156   -102
2020-09-30   09:14:48     3     1   164.480   LOTEK    156   -104
2020-09-30   09:14:56     3     1   164.480   LOTEK     25    -91
2020-09-30   09:14:57     3     1   164.480   LOTEK     26   -106
2020-09-30   09:14:58     3     1   164.480   LOTEK    156   -103
2020-09-30   09:15:04     3     1   164.480   LOTEK    156   -100
2020-09-30   09:15:09     3     1   164.480   LOTEK    156   -107
2020-09-30   09:15:14     3     1   164.480   LOTEK    156   -107
2020-09-30   09:15:29     3     1   164.480   LOTEK    156   -107
2020-09-30   09:15:34     3     1   164.480   LOTEK    156   -106
2020-09-30   09:15:55     3     1   164.480   LOTEK    156   -101
2020-09-30   09:16:05     3     1   164.480   LOTEK    156   -102
2020-09-30   09:16:15     3     1   164.480   LOTEK    156   -103
2020-09-30   09:16:25     3     1   164.480   LOTEK    156   -105
2020-09-30   09:16:35     3     1   164.480   LOTEK    156   -101
2020-09-30   09:17:11     3     1   164.480   LOTEK    156   -102
2020-09-30   09:17:27     3     1   164.480   LOTEK    156   -106
2020-09-30   09:17:32     3     1   164.480   LOTEK    156   -102
2020-09-30   09:17:57     3     1   164.480   LOTEK    156   -104
2020-09-30   09:18:07     3     1   164.480   LOTEK    156   -105
2020-09-30   09:18:28     3     1   164.480   LOTEK    156   -102
2020-09-30   09:18:33     3     1   164.480   LOTEK    156   -104
2020-09-30   09:18:37     3     1   164.480   LOTEK    156   -106
2020-09-30   09:18:43     3     1   164.480   LOTEK    156   -107
2020-09-30   09:18:48     3     1   164.480   LOTEK    156    -99
2020-09-30   09:18:53     3     1   164.480   LOTEK    156   -106
2020-09-30   09:19:04     3     1   164.480   LOTEK    156   -108
2020-09-30   09:19:14     3     1   164.480   LOTEK    156   -107
2020-09-30   09:19:50     3     1   164.480   LOTEK    156   -108
2020-09-30   09:19:55     3     1   164.480   LOTEK    156   -105
2020-09-30   09:19:56     3     1   164.480   LOTEK     25    -92
2020-09-30   09:19:57     3     1   164.480   LOTEK     26   -106
2020-09-30   09:19:59     3     1   164.480   LOTEK    156   -104
2020-09-30   09:20:09     3     1   164.480   LOTEK    156   -104
2020-09-30   09:20:30     3     1   164.480   LOTEK    156   -105
2020-09-30   09:15:55     3     1   164.480   LOTEK    156   -101
2020-09-30   09:16:05     3     1   164.480   LOTEK    156   -102
2020-09-30   09:16:15     3     1   164.480   LOTEK    156   -103
2020-09-30   09:16:25     3     1   164.480   LOTEK    156   -105
2020-09-30   09:16:35     3     1   164.480   LOTEK    156   -101
2020-09-30   09:17:11     3     1   164.480   LOTEK    156   -102
2020-09-30   09:17:27     3     1   164.480   LOTEK    156   -106
2020-09-30   09:17:32     3     1   164.480   LOTEK    156   -102
2020-09-30   09:17:57     3     1   164.480   LOTEK    156   -104
2020-09-30   09:18:07     3     1   164.480   LOTEK    156   -105
2020-09-30   09:18:28     3     1   164.480   LOTEK    156   -102
2020-09-30   09:18:33     3     1   164.480   LOTEK    156   -104
2020-09-30   09:18:37     3     1   164.480   LOTEK    156   -106
2020-09-30   09:18:43     3     1   164.480   LOTEK    156   -107
2020-09-30   09:18:48     3     1   164.480   LOTEK    156    -99
2020-09-30   09:18:53     3     1   164.480   LOTEK    156   -106
2020-09-30   09:19:04     3     1   164.480   LOTEK    156   -108
2020-09-30   09:19:14     3     1   164.480   LOTEK    156   -107
2020-09-30   09:19:50     3     1   164.480   LOTEK    156   -108
2020-09-30   09:19:55     3     1   164.480   LOTEK    156   -105
2020-09-30   09:19:56     3     1   164.480   LOTEK     25    -92
2020-09-30   09:19:57     3     1   164.480   LOTEK     26   -106
2020-09-30   09:19:59     3     1   164.480   LOTEK    156   -104
2020-09-30   09:20:09     3     1   164.480   LOTEK    156   -104
2020-09-30   09:20:30     3     1   164.480   LOTEK    156   -105
2020-09-30   09:26:32     3     1   164.480   LOTEK    156   -108
2020-09-30   09:26:38     3     1   164.480   LOTEK    156   -107
2020-09-30   09:26:48     3     1   164.480   LOTEK    156   -106
2020-09-30   09:26:58     3     1   164.480   LOTEK    156   -105
2020-09-30   09:27:23     3     1   164.480   LOTEK    156   -105
2020-09-30   09:27:29     3     1   164.480   LOTEK    156   -106
2020-09-30   09:27:39     3     1   164.480   LOTEK    156   -106
2020-09-30   09:27:44     3     1   164.480   LOTEK    156   -102
2020-09-30   09:27:48     3     1   164.480   LOTEK    156   -107
2020-09-30   09:27:54     3     1   164.480   LOTEK    156   -103
2020-09-30   09:27:59     3     1   164.480   LOTEK    156   -100
2020-09-30   09:28:04     3     1   164.480   LOTEK    156    -97
2020-09-30   09:28:09     3     1   164.480   LOTEK    156   -104
2020-09-30   09:28:15     3     1   164.480   LOTEK    156   -105
2020-09-30   09:28:20     3     1   164.480   LOTEK    156   -102
2020-09-30   09:28:25     3     1   164.480   LOTEK    156   -107
2020-09-30   09:28:40     3     1   164.480   LOTEK    156   -101
2020-09-30   09:28:50     3     1   164.480   LOTEK    156   -109
2020-09-30   09:29:01     3     1   164.480   LOTEK    156   -103
2020-09-30   09:29:15     3     1   164.480   LOTEK    156   -106
2020-09-30   09:29:20     3     1   164.480   LOTEK    156   -106
2020-09-30   09:29:26     3     1   164.480   LOTEK    156   -103
2020-09-30   09:29:31     3     1   164.480   LOTEK    156   -103
2020-09-30   09:29:36     3     1   164.480   LOTEK    156   -107
2020-09-30   09:29:51     3     1   164.480   LOTEK    156   -102
2020-09-30   09:29:56     3     1   164.480   LOTEK     25    -92
2020-09-30   09:29:57     3     1   164.480   LOTEK     26   -107
2020-09-30   09:30:01     3     1   164.480   LOTEK    156   -107
2020-09-30   09:30:22     3     1   164.480   LOTEK    156   -104
2020-09-30   09:30:42     3     1   164.480   LOTEK    156   -108
2020-09-30   09:31:18     3     1   164.480   LOTEK    156   -107
2020-09-30   09:31:38     3     1   164.480   LOTEK    156   -105
2020-09-30   09:31:43     3     1   164.480   LOTEK    156   -101
2020-09-30   09:32:04     3     1   164.480   LOTEK    156   -103
2020-09-30   09:32:19     3     1   164.480   LOTEK    156   -106
2020-09-30   09:32:45     3     1   164.480   LOTEK    156   -103
2020-09-30   09:32:50     3     1   164.480   LOTEK    156   -100
2020-09-30   09:32:55     3     1   164.480   LOTEK    156   -100
2020-09-30   09:33:05     3     1   164.480   LOTEK    156   -104
2020-09-30   09:33:20     3     1   164.480   LOTEK    156   -106
2020-09-30   09:33:36     3     1   164.480   LOTEK    156   -101
2020-09-30   09:33:56     3     1   164.480   LOTEK    156   -102
2020-09-30   09:34:01     3     1   164.480   LOTEK    156   -103
2020-09-30   09:34:22     3     1   164.480   LOTEK    156   -105
2020-09-30   09:34:52     3     1   164.480   LOTEK    156    -97
2020-09-30   09:34:56     3     1   164.480   LOTEK     25    -91
2020-09-30   09:34:57     3     1   164.480   LOTEK     26   -106
2020-09-30   09:35:18     3     1   164.480   LOTEK    156   -102
2020-09-30   09:35:23     3     1   164.480   LOTEK    156   -104
2020-09-30   09:35:59     3     1   164.480   LOTEK    156   -107
2020-09-30   09:36:04     3     1   164.480   LOTEK    156   -107
2020-09-30   09:36:09     3     1   164.480   LOTEK    156   -107
2020-09-30   09:36:13     3     1   164.480   LOTEK    156   -107
2020-09-30   09:36:19     3     1   164.480   LOTEK    156   -103
2020-09-30   09:36:24     3     1   164.480   LOTEK    156   -104
2020-09-30   09:37:05     3     1   164.480   LOTEK    156    -98
2020-09-30   09:37:10     3     1   164.480   LOTEK    156   -103
2020-09-30   09:37:20     3     1   164.480   LOTEK    156   -105
2020-09-30   09:37:26     3     1   164.480   LOTEK    156   -102
2020-09-30   09:37:31     3     1   164.480   LOTEK    156   -102
2020-09-30   09:37:40     3     1   164.480   LOTEK    156   -106
2020-09-30   09:38:01     3     1   164.480   LOTEK    156   -105
2020-09-30   09:38:26     3     1   164.480   LOTEK    156   -106
2020-09-30   09:38:31     3     1   164.480   LOTEK    156   -104
2020-09-30   09:38:37     3     1   164.480   LOTEK    156   -107
2020-09-30   09:39:43     3     1   164.480   LOTEK    156   -102
2020-09-30   09:39:56     3     1   164.480   LOTEK     25    -92
2020-09-30   09:39:57     3     1   164.480   LOTEK     26   -106
2020-09-30   09:40:39     3     1   164.480   LOTEK    156   -107
2020-09-30   09:41:25     3     1   164.480   LOTEK    156   -109
2020-09-30   09:41:45     3     1   164.480   LOTEK    156   -105
2020-09-30   09:41:51     3     1   164.480   LOTEK    156   -103
2020-09-30   09:42:01     3     1   164.480   LOTEK    156   -106
2020-09-30   09:42:06     3     1   164.480   LOTEK    156   -105
2020-09-30   09:42:11     3     1   164.480   LOTEK    156   -106
2020-09-30   09:42:21     3     1   164.480   LOTEK    156   -100
2020-09-30   09:42:26     3     1   164.480   LOTEK    156   -101
2020-09-30   09:42:52     3     1   164.480   LOTEK    156   -102
2020-09-30   09:43:02     3     1   164.480   LOTEK    156   -106
2020-09-30   09:43:07     3     1   164.480   LOTEK    156   -103
2020-09-30   09:43:12     3     1   164.480   LOTEK    156   -107
2020-09-30   09:43:17     3     1   164.480   LOTEK    156   -102
2020-09-30   09:43:22     3     1   164.480   LOTEK    156   -109
2020-09-30   09:44:08     3     1   164.480   LOTEK    156   -108
2020-09-30   09:44:14     3     1   164.480   LOTEK    156   -107
2020-09-30   09:44:19     3     1   164.480   LOTEK    156    -95
2020-09-30   09:44:24     3     1   164.480   LOTEK    156    -95
2020-09-30   09:44:34     3     1   164.480   LOTEK    156   -105
2020-09-30   09:44:39     3     1   164.480   LOTEK    156   -104
2020-09-30   09:44:44     3     1   164.480   LOTEK    156   -103
2020-09-30   09:44:49     3     1   164.480   LOTEK    156   -101
2020-09-30   09:44:54     3     1   164.480   LOTEK    156   -104
2020-09-30   09:44:56     3     1   164.480   LOTEK     25    -92
2020-09-30   09:44:57     3     1   164.480   LOTEK     26   -107
2020-09-30   09:45:10     3     1   164.480   LOTEK    156    -98
2020-09-30   09:45:20     3     1   164.480   LOTEK    156   -106
2020-09-30   09:45:24     3     1   164.480   LOTEK    156   -106
2020-09-30   09:45:30     3     1   164.480   LOTEK    156   -104
2020-09-30   09:45:35     3     1   164.480   LOTEK    156   -102
2020-09-30   09:45:40     3     1   164.480   LOTEK    156   -106
2020-09-30   09:45:45     3     1   164.480   LOTEK    156   -102
2020-09-30   09:45:51     3     1   164.480   LOTEK    156    -95
2020-09-30   09:45:56     3     1   164.480   LOTEK    156   -104
2020-09-30   09:46:05     3     1   164.480   LOTEK    156   -102
2020-09-30   09:46:10     3     1   164.480   LOTEK    156   -106
2020-09-30   09:46:16     3     1   164.480   LOTEK    156   -108
2020-09-30   09:46:46     3     1   164.480   LOTEK    156   -109
2020-09-30   09:47:02     3     1   164.480   LOTEK    156   -107
2020-09-30   09:47:12     3     1   164.480   LOTEK    156   -102
2020-09-30   09:47:17     3     1   164.480   LOTEK    156   -103
2020-09-30   09:47:23     3     1   164.480   LOTEK    156   -103
2020-09-30   09:47:48     3     1   164.480   LOTEK    156   -103
2020-09-30   09:47:58     3     1   164.480   LOTEK    156   -106
2020-09-30   09:48:13     3     1   164.480   LOTEK    156   -102
2020-09-30   09:48:28     3     1   164.480   LOTEK    156   -105
2020-09-30   09:48:33     3     1   164.480   LOTEK    156   -103
2020-09-30   09:48:39     3     1   164.480   LOTEK    156   -106
2020-09-30   09:48:59     3     1   164.480   LOTEK    156   -103
2020-09-30   09:49:04     3     1   164.480   LOTEK    156   -106
2020-09-30   09:49:14     3     1   164.480   LOTEK    156   -102
2020-09-30   09:49:19     3     1   164.480   LOTEK    156   -106
2020-09-30   09:49:35     3     1   164.480   LOTEK    156   -107
2020-09-30   09:49:50     3     1   164.480   LOTEK    156   -106
2020-09-30   09:49:56     3     1   164.480   LOTEK     25    -91
2020-09-30   09:49:57     3     1   164.480   LOTEK     26   -106
2020-09-30   09:50:31     3     1   164.480   LOTEK    156   -106
2020-09-30   09:50:41     3     1   164.480   LOTEK    156   -106
2020-09-30   09:51:02     3     1   164.480   LOTEK    156   -105
2020-09-30   09:51:07     3     1   164.480   LOTEK    156   -103
2020-09-30   09:51:12     3     1   164.480   LOTEK    156   -105
2020-09-30   09:51:22     3     1   164.480   LOTEK    156   -104
2020-09-30   09:51:27     3     1   164.480   LOTEK    156   -102
2020-09-30   09:51:32     3     1   164.480   LOTEK    156   -101
2020-09-30   09:51:37     3     1   164.480   LOTEK    156    -98
2020-09-30   09:51:42     3     1   164.480   LOTEK    156   -102
2020-09-30   09:51:58     3     1   164.480   LOTEK    156   -103
2020-09-30   09:52:03     3     1   164.480   LOTEK    156   -105
2020-09-30   09:52:08     3     1   164.480   LOTEK    156   -103
2020-09-30   09:52:13     3     1   164.480   LOTEK    156   -105
2020-09-30   09:52:28     3     1   164.480   LOTEK    156   -109
2020-09-30   09:52:59     3     1   164.480   LOTEK    156   -103
2020-09-30   09:53:14     3     1   164.480   LOTEK    156   -109
2020-09-30   09:54:00     3     1   164.480   LOTEK    156   -106
2020-09-30   09:54:26     3     1   164.480   LOTEK    156   -106
2020-09-30   09:54:56     3     1   164.480   LOTEK     25    -93
2020-09-30   09:54:57     3     1   164.480   LOTEK     26   -107
2020-09-30   09:55:12     3     1   164.480   LOTEK    156   -100
2020-09-30   09:55:16     3     1   164.480   LOTEK    156   -104
2020-09-30   09:55:48     3     1   164.480   LOTEK    156   -101
2020-09-30   09:55:57     3     1   164.480   LOTEK    156   -107
2020-09-30   09:58:10     3     1   164.480   LOTEK    156   -105
2020-09-30   09:58:15     3     1   164.480   LOTEK    156   -104
2020-09-30   09:58:25     3     1   164.480   LOTEK    156   -104
2020-09-30   09:58:30     3     1   164.480   LOTEK    156    -99
2020-09-30   09:58:36     3     1   164.480   LOTEK    156   -101
2020-09-30   09:58:56     3     1   164.480   LOTEK    156    -99
2020-09-30   09:59:01     3     1   164.480   LOTEK    156   -104
2020-09-30   09:59:06     3     1   164.480   LOTEK    156   -100
2020-09-30   09:59:11     3     1   164.480   LOTEK    156   -103
2020-09-30   09:59:27     3     1   164.480   LOTEK    156   -100
2020-09-30   09:59:47     3     1   164.480   LOTEK    156    -97
2020-09-30   09:59:52     3     1   164.480   LOTEK    156   -104
2020-09-30   09:59:56     3     1   164.480   LOTEK     25    -91
2020-09-30   10:00:02     3     1   164.480   LOTEK    156    -96
2020-09-30   10:00:07     3     1   164.480   LOTEK    156    -97
2020-09-30   10:00:23     3     1   164.480   LOTEK    156   -106
2020-09-30   10:00:33     3     1   164.480   LOTEK    156    -99
2020-09-30   10:00:38     3     1   164.480   LOTEK    156    -99
2020-09-30   10:00:43     3     1   164.480   LOTEK    156    -97
2020-09-30   10:00:48     3     1   164.480   LOTEK    156    -99
2020-09-30   10:00:53     3     1   164.480   LOTEK    156   -100
2020-09-30   10:00:58     3     1   164.480   LOTEK    156    -97
2020-09-30   10:01:14     3     1   164.480   LOTEK    156    -93
2020-09-30   10:01:24     3     1   164.480   LOTEK    156    -93
2020-09-30   10:01:34     3     1   164.480   LOTEK    156   -100
2020-09-30   10:01:39     3     1   164.480   LOTEK    156    -98
2020-09-30   10:01:44     3     1   164.480   LOTEK    156   -101
2020-09-30   10:01:55     3     1   164.480   LOTEK    156   -102
2020-09-30   10:02:00     3     1   164.480   LOTEK    156    -91
2020-09-30   10:02:05     3     1   164.480   LOTEK    156    -92
2020-09-30   10:02:15     3     1   164.480   LOTEK    156    -99
2020-09-30   10:02:20     3     1   164.480   LOTEK    156    -93
2020-09-30   10:02:30     3     1   164.480   LOTEK    156   -103
2020-09-30   10:02:36     3     1   164.480   LOTEK    156   -100
2020-09-30   10:02:41     3     1   164.480   LOTEK    156    -98
2020-09-30   10:02:46     3     1   164.480   LOTEK    156    -93
2020-09-30   10:02:51     3     1   164.480   LOTEK    156    -97
2020-09-30   10:02:56     3     1   164.480   LOTEK    156    -95
2020-09-30   10:03:01     3     1   164.480   LOTEK    156    -95
2020-09-30   10:03:06     3     1   164.480   LOTEK    156    -95
2020-09-30   10:03:11     3     1   164.480   LOTEK    156    -93
2020-09-30   10:03:16     3     1   164.480   LOTEK    156    -92
2020-09-30   10:03:22     3     1   164.480   LOTEK    156    -96
2020-09-30   10:03:27     3     1   164.480   LOTEK    156    -96
2020-09-30   10:03:32     3     1   164.480   LOTEK    156    -96
2020-09-30   10:03:37     3     1   164.480   LOTEK    156    -90
2020-09-30   10:03:42     3     1   164.480   LOTEK    156    -97
2020-09-30   10:03:46     3     1   164.480   LOTEK    156   -104
2020-09-30   10:03:52     3     1   164.480   LOTEK    156   -103
2020-09-30   10:03:57     3     1   164.480   LOTEK    156   -100
2020-09-30   10:04:02     3     1   164.480   LOTEK    156    -91
2020-09-30   10:04:07     3     1   164.480   LOTEK    156    -92
2020-09-30   10:04:13     3     1   164.480   LOTEK    156   -100
2020-09-30   10:04:18     3     1   164.480   LOTEK    156   -100
2020-09-30   10:04:27     3     1   164.480   LOTEK    156    -99
2020-09-30   10:04:32     3     1   164.480   LOTEK    156   -103
2020-09-30   10:04:38     3     1   164.480   LOTEK    156    -93
2020-09-30   10:04:43     3     1   164.480   LOTEK    156    -98
2020-09-30   10:04:48     3     1   164.480   LOTEK    156   -106
2020-09-30   10:04:53     3     1   164.480   LOTEK    156    -90
2020-09-30   10:04:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:04:57     3     1   164.480   LOTEK     26   -106
2020-09-30   10:05:04     3     1   164.480   LOTEK    156    -99
2020-09-30   10:05:08     3     1   164.480   LOTEK    156   -101
2020-09-30   10:05:13     3     1   164.480   LOTEK    156   -100
2020-09-30   10:05:18     3     1   164.480   LOTEK    156    -95
2020-09-30   10:05:29     3     1   164.480   LOTEK    156    -98
2020-09-30   10:05:34     3     1   164.480   LOTEK    156    -92
2020-09-30   10:05:45     3     1   164.480   LOTEK    156    -92
2020-09-30   10:05:49     3     1   164.480   LOTEK    156    -95
2020-09-30   10:05:54     3     1   164.480   LOTEK    156    -98
2020-09-30   10:05:59     3     1   164.480   LOTEK    156   -106
2020-09-30   10:06:10     3     1   164.480   LOTEK    156   -100
2020-09-30   10:06:25     3     1   164.480   LOTEK    156   -103
2020-09-30   10:06:30     3     1   164.480   LOTEK    156   -100
2020-09-30   10:06:35     3     1   164.480   LOTEK    156   -106
2020-09-30   10:06:40     3     1   164.480   LOTEK    156   -104
2020-09-30   10:07:01     3     1   164.480   LOTEK    156   -101
2020-09-30   10:07:16     3     1   164.480   LOTEK    156   -106
2020-09-30   10:07:21     3     1   164.480   LOTEK    156   -102
2020-09-30   10:07:26     3     1   164.480   LOTEK    156   -103
2020-09-30   10:08:02     3     1   164.480   LOTEK    156   -103
2020-09-30   10:08:27     3     1   164.480   LOTEK    156    -99
2020-09-30   10:08:33     3     1   164.480   LOTEK    156    -98
2020-09-30   10:08:38     3     1   164.480   LOTEK    156    -95
2020-09-30   10:08:43     3     1   164.480   LOTEK    156    -94
2020-09-30   10:08:53     3     1   164.480   LOTEK    156    -92
2020-09-30   10:09:03     3     1   164.480   LOTEK    156   -100
2020-09-30   10:09:08     3     1   164.480   LOTEK    156   -101
2020-09-30   10:09:13     3     1   164.480   LOTEK    156    -98
2020-09-30   10:09:44     3     1   164.480   LOTEK    156    -93
2020-09-30   10:09:49     3     1   164.480   LOTEK    156    -95
2020-09-30   10:09:54     3     1   164.480   LOTEK    156    -96
2020-09-30   10:09:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:09:57     3     1   164.480   LOTEK     26   -106
2020-09-30   10:09:59     3     1   164.480   LOTEK    156    -93
2020-09-30   10:10:04     3     1   164.480   LOTEK    156    -97
2020-09-30   10:10:20     3     1   164.480   LOTEK    156    -94
2020-09-30   10:10:25     3     1   164.480   LOTEK    156    -97
2020-09-30   10:10:40     3     1   164.480   LOTEK    156    -95
2020-09-30   10:10:55     3     1   164.480   LOTEK    156   -101
2020-09-30   10:11:01     3     1   164.480   LOTEK    156   -100
2020-09-30   10:11:06     3     1   164.480   LOTEK    156    -98
2020-09-30   10:11:16     3     1   164.480   LOTEK    156   -102
2020-09-30   10:11:21     3     1   164.480   LOTEK    156   -106
2020-09-30   10:11:26     3     1   164.480   LOTEK    156   -105
2020-09-30   10:11:47     3     1   164.480   LOTEK    156   -103
2020-09-30   10:11:52     3     1   164.480   LOTEK    156   -103
2020-09-30   10:12:12     3     1   164.480   LOTEK    156   -107
2020-09-30   10:12:27     3     1   164.480   LOTEK    156   -100
2020-09-30   10:12:38     3     1   164.480   LOTEK    156    -98
2020-09-30   10:12:43     3     1   164.480   LOTEK    156    -99
2020-09-30   10:12:48     3     1   164.480   LOTEK    156   -102
2020-09-30   10:12:53     3     1   164.480   LOTEK    156    -97
2020-09-30   10:12:57     3     1   164.480   LOTEK    156   -101
2020-09-30   10:13:08     3     1   164.480   LOTEK    156    -93
2020-09-30   10:13:13     3     1   164.480   LOTEK    156   -102
2020-09-30   10:13:18     3     1   164.480   LOTEK    156    -98
2020-09-30   10:13:24     3     1   164.480   LOTEK    156    -93
2020-09-30   10:13:38     3     1   164.480   LOTEK    156   -105
2020-09-30   10:13:43     3     1   164.480   LOTEK    156    -94
2020-09-30   10:13:54     3     1   164.480   LOTEK    156    -98
2020-09-30   10:13:59     3     1   164.480   LOTEK    156    -98
2020-09-30   10:14:04     3     1   164.480   LOTEK    156   -102
2020-09-30   10:14:10     3     1   164.480   LOTEK    156   -104
2020-09-30   10:14:15     3     1   164.480   LOTEK    156    -98
2020-09-30   10:14:19     3     1   164.480   LOTEK    156    -97
2020-09-30   10:14:24     3     1   164.480   LOTEK    156    -97
2020-09-30   10:14:35     3     1   164.480   LOTEK    156    -87
2020-09-30   10:14:40     3     1   164.480   LOTEK    156    -91
2020-09-30   10:14:50     3     1   164.480   LOTEK    156    -99
2020-09-30   10:14:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:14:57     3     1   164.480   LOTEK     26   -106
2020-09-30   10:15:00     3     1   164.480   LOTEK    156    -93
2020-09-30   10:15:05     3     1   164.480   LOTEK    156   -103
2020-09-30   10:15:10     3     1   164.480   LOTEK    156    -96
2020-09-30   10:15:26     3     1   164.480   LOTEK    156    -94
2020-09-30   10:15:31     3     1   164.480   LOTEK    156    -94
2020-09-30   10:15:36     3     1   164.480   LOTEK    156    -88
2020-09-30   10:15:41     3     1   164.480   LOTEK    156    -98
2020-09-30   10:15:46     3     1   164.480   LOTEK    156    -98
2020-09-30   10:15:51     3     1   164.480   LOTEK    156    -93
2020-09-30   10:16:01     3     1   164.480   LOTEK    156    -98
2020-09-30   10:16:06     3     1   164.480   LOTEK    156    -94
2020-09-30   10:16:12     3     1   164.480   LOTEK    156    -94
2020-09-30   10:16:17     3     1   164.480   LOTEK    156    -95
2020-09-30   10:16:32     3     1   164.480   LOTEK    156    -88
2020-09-30   10:16:37     3     1   164.480   LOTEK    156   -106
2020-09-30   10:16:42     3     1   164.480   LOTEK    156   -105
2020-09-30   10:16:47     3     1   164.480   LOTEK    156   -100
2020-09-30   10:16:52     3     1   164.480   LOTEK    156    -93
2020-09-30   10:16:58     3     1   164.480   LOTEK    156    -97
2020-09-30   10:17:13     3     1   164.480   LOTEK    156    -97
2020-09-30   10:17:18     3     1   164.480   LOTEK    156    -98
2020-09-30   10:17:23     3     1   164.480   LOTEK    156    -98
2020-09-30   10:17:28     3     1   164.480   LOTEK    156    -86
2020-09-30   10:17:33     3     1   164.480   LOTEK    156    -94
2020-09-30   10:17:38     3     1   164.480   LOTEK    156    -95
2020-09-30   10:17:44     3     1   164.480   LOTEK    156    -92
2020-09-30   10:17:49     3     1   164.480   LOTEK    156   -104
2020-09-30   10:17:59     3     1   164.480   LOTEK    156    -95
2020-09-30   10:18:04     3     1   164.480   LOTEK    156    -91
2020-09-30   10:18:09     3     1   164.480   LOTEK    156    -96
2020-09-30   10:18:14     3     1   164.480   LOTEK    156    -91
2020-09-30   10:18:19     3     1   164.480   LOTEK    156    -98
2020-09-30   10:18:24     3     1   164.480   LOTEK    156    -97
2020-09-30   10:18:29     3     1   164.480   LOTEK    156    -94
2020-09-30   10:18:35     3     1   164.480   LOTEK    156    -98
2020-09-30   10:18:45     3     1   164.480   LOTEK    156    -92
2020-09-30   10:18:50     3     1   164.480   LOTEK    156    -91
2020-09-30   10:19:00     3     1   164.480   LOTEK    156    -97
2020-09-30   10:19:05     3     1   164.480   LOTEK    156    -93
2020-09-30   10:19:10     3     1   164.480   LOTEK    156    -89
2020-09-30   10:19:15     3     1   164.480   LOTEK    156   -100
2020-09-30   10:19:20     3     1   164.480   LOTEK    156    -95
2020-09-30   10:19:31     3     1   164.480   LOTEK    156   -100
2020-09-30   10:19:36     3     1   164.480   LOTEK    156    -90
2020-09-30   10:19:41     3     1   164.480   LOTEK    156   -101
2020-09-30   10:19:46     3     1   164.480   LOTEK    156    -95
2020-09-30   10:19:51     3     1   164.480   LOTEK    156   -106
2020-09-30   10:19:56     3     1   164.480   LOTEK    156    -95
2020-09-30   10:19:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:19:57     3     1   164.480   LOTEK     26   -106
2020-09-30   10:20:01     3     1   164.480   LOTEK    156    -89
2020-09-30   10:20:06     3     1   164.480   LOTEK    156    -94
2020-09-30   10:20:12     3     1   164.480   LOTEK    156   -101
2020-09-30   10:20:27     3     1   164.480   LOTEK    156    -88
2020-09-30   10:20:32     3     1   164.480   LOTEK    156   -101
2020-09-30   10:20:42     3     1   164.480   LOTEK    156    -94
2020-09-30   10:20:58     3     1   164.480   LOTEK    156    -97
2020-09-30   10:21:03     3     1   164.480   LOTEK    156    -97
2020-09-30   10:21:08     3     1   164.480   LOTEK    156    -88
2020-09-30   10:21:18     3     1   164.480   LOTEK    156    -97
2020-09-30   10:21:23     3     1   164.480   LOTEK    156    -99
2020-09-30   10:21:33     3     1   164.480   LOTEK    156   -101
2020-09-30   10:21:38     3     1   164.480   LOTEK    156   -101
2020-09-30   10:21:49     3     1   164.480   LOTEK    156   -103
2020-09-30   10:21:54     3     1   164.480   LOTEK    156    -96
2020-09-30   10:22:04     3     1   164.480   LOTEK    156    -96
2020-09-30   10:22:08     3     1   164.480   LOTEK    156    -95
2020-09-30   10:22:14     3     1   164.480   LOTEK    156    -94
2020-09-30   10:22:24     3     1   164.480   LOTEK    156    -97
2020-09-30   10:22:29     3     1   164.480   LOTEK    156    -99
2020-09-30   10:22:35     3     1   164.480   LOTEK    156   -100
2020-09-30   10:22:40     3     1   164.480   LOTEK    156    -97
2020-09-30   10:22:45     3     1   164.480   LOTEK    156    -98
2020-09-30   10:22:49     3     1   164.480   LOTEK    156   -101
2020-09-30   10:22:54     3     1   164.480   LOTEK    156   -104
2020-09-30   10:23:00     3     1   164.480   LOTEK    156   -105
2020-09-30   10:23:05     3     1   164.480   LOTEK    156    -95
2020-09-30   10:23:21     3     1   164.480   LOTEK    156    -95
2020-09-30   10:23:26     3     1   164.480   LOTEK    156    -97
2020-09-30   10:23:30     3     1   164.480   LOTEK    156    -93
2020-09-30   10:23:40     3     1   164.480   LOTEK    156    -98
2020-09-30   10:23:46     3     1   164.480   LOTEK    156    -99
2020-09-30   10:23:51     3     1   164.480   LOTEK    156    -97
2020-09-30   10:23:56     3     1   164.480   LOTEK    156    -94
2020-09-30   10:24:01     3     1   164.480   LOTEK    156   -101
2020-09-30   10:24:11     3     1   164.480   LOTEK    156    -91
2020-09-30   10:24:26     3     1   164.480   LOTEK    156    -97
2020-09-30   10:24:37     3     1   164.480   LOTEK    156   -102
2020-09-30   10:24:47     3     1   164.480   LOTEK    156    -96
2020-09-30   10:24:52     3     1   164.480   LOTEK    156    -92
2020-09-30   10:24:56     3     1   164.480   LOTEK     25    -91
2020-09-30   10:24:57     3     1   164.480   LOTEK     26   -106
2020-09-30   10:24:57     3     1   164.480   LOTEK    156    -94
2020-09-30   10:25:02     3     1   164.480   LOTEK    156    -87
2020-09-30   10:25:07     3     1   164.480   LOTEK    156    -93
2020-09-30   10:25:12     3     1   164.480   LOTEK    156    -90
2020-09-30   10:25:17     3     1   164.480   LOTEK    156   -101
2020-09-30   10:25:23     3     1   164.480   LOTEK    156    -97
2020-09-30   10:25:28     3     1   164.480   LOTEK    156    -96
2020-09-30   10:25:53     3     1   164.480   LOTEK    156    -89
2020-09-30   10:26:19     3     1   164.480   LOTEK    156    -88
2020-09-30   10:26:24     3     1   164.480   LOTEK    156    -81
2020-09-30   10:26:29     3     1   164.480   LOTEK    156    -91
2020-09-30   10:26:39     3     1   164.480   LOTEK    156    -87
2020-09-30   10:26:44     3     1   164.480   LOTEK    156    -93
2020-09-30   10:26:55     3     1   164.480   LOTEK    156    -86
2020-09-30   10:27:00     3     1   164.480   LOTEK    156    -81
2020-09-30   10:27:10     3     1   164.480   LOTEK    156    -89
2020-09-30   10:27:15     3     1   164.480   LOTEK    156    -84
2020-09-30   10:27:20     3     1   164.480   LOTEK    156    -92
2020-09-30   10:27:25     3     1   164.480   LOTEK    156    -92
2020-09-30   10:27:35     3     1   164.480   LOTEK    156    -93
2020-09-30   10:28:01     3     1   164.480   LOTEK    156    -90
2020-09-30   10:28:11     3     1   164.480   LOTEK    156    -80
2020-09-30   10:28:16     3     1   164.480   LOTEK    156    -94
2020-09-30   10:28:21     3     1   164.480   LOTEK    156    -83
2020-09-30   10:28:26     3     1   164.480   LOTEK    156    -86
2020-09-30   10:28:31     3     1   164.480   LOTEK    156    -87
2020-09-30   10:28:37     3     1   164.480   LOTEK    156    -91
2020-09-30   10:28:42     3     1   164.480   LOTEK    156    -83
2020-09-30   10:28:52     3     1   164.480   LOTEK    156    -81
2020-09-30   10:28:57     3     1   164.480   LOTEK    156    -93
2020-09-30   10:29:02     3     1   164.480   LOTEK    156    -83
2020-09-30   10:29:07     3     1   164.480   LOTEK    156    -91
2020-09-30   10:29:12     3     1   164.480   LOTEK    156    -84
2020-09-30   10:29:17     3     1   164.480   LOTEK    156    -82
2020-09-30   10:29:23     3     1   164.480   LOTEK    156    -89
2020-09-30   10:29:28     3     1   164.480   LOTEK    156    -89
2020-09-30   10:29:33     3     1   164.480   LOTEK    156    -96
2020-09-30   10:29:43     3     1   164.480   LOTEK    156    -85
2020-09-30   10:29:53     3     1   164.480   LOTEK    156    -91
2020-09-30   10:29:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:29:57     3     1   164.480   LOTEK     26   -107
2020-09-30   10:29:58     3     1   164.480   LOTEK    156    -87
2020-09-30   10:30:03     3     1   164.480   LOTEK    156    -81
2020-09-30   10:30:19     3     1   164.480   LOTEK    156    -90
2020-09-30   10:30:29     3     1   164.480   LOTEK    156    -93
2020-09-30   10:30:34     3     1   164.480   LOTEK    156    -95
2020-09-30   10:30:39     3     1   164.480   LOTEK    156    -94
2020-09-30   10:30:44     3     1   164.480   LOTEK    156    -84
2020-09-30   10:30:49     3     1   164.480   LOTEK    156    -97
2020-09-30   10:30:55     3     1   164.480   LOTEK    156   -103
2020-09-30   10:31:05     3     1   164.480   LOTEK    156    -94
2020-09-30   10:31:10     3     1   164.480   LOTEK    156    -93
2020-09-30   10:31:25     3     1   164.480   LOTEK    156    -97
2020-09-30   10:31:30     3     1   164.480   LOTEK    156    -86
2020-09-30   10:31:35     3     1   164.480   LOTEK    156    -95
2020-09-30   10:31:40     3     1   164.480   LOTEK    156   -100
2020-09-30   10:31:46     3     1   164.480   LOTEK    156    -94
2020-09-30   10:31:51     3     1   164.480   LOTEK    156   -101
2020-09-30   10:31:56     3     1   164.480   LOTEK    156   -106
2020-09-30   10:32:00     3     1   164.480   LOTEK    156    -95
2020-09-30   10:32:05     3     1   164.480   LOTEK    156    -92
2020-09-30   10:32:11     3     1   164.480   LOTEK    156    -96
2020-09-30   10:32:26     3     1   164.480   LOTEK    156    -92
2020-09-30   10:32:32     3     1   164.480   LOTEK    156    -94
2020-09-30   10:32:41     3     1   164.480   LOTEK    156   -105
2020-09-30   10:32:51     3     1   164.480   LOTEK    156    -99
2020-09-30   10:32:57     3     1   164.480   LOTEK    156    -94
2020-09-30   10:33:02     3     1   164.480   LOTEK    156   -100
2020-09-30   10:33:18     3     1   164.480   LOTEK    156    -97
2020-09-30   10:33:22     3     1   164.480   LOTEK    156   -103
2020-09-30   10:33:27     3     1   164.480   LOTEK    156    -94
2020-09-30   10:33:32     3     1   164.480   LOTEK    156    -95
2020-09-30   10:33:37     3     1   164.480   LOTEK    156    -96
2020-09-30   10:33:42     3     1   164.480   LOTEK    156    -99
2020-09-30   10:33:48     3     1   164.480   LOTEK    156    -98
2020-09-30   10:33:53     3     1   164.480   LOTEK    156    -98
2020-09-30   10:33:58     3     1   164.480   LOTEK    156    -91
2020-09-30   10:34:03     3     1   164.480   LOTEK    156    -90
2020-09-30   10:34:08     3     1   164.480   LOTEK    156    -96
2020-09-30   10:34:13     3     1   164.480   LOTEK    156   -103
2020-09-30   10:34:18     3     1   164.480   LOTEK    156    -98
2020-09-30   10:34:23     3     1   164.480   LOTEK    156    -91
2020-09-30   10:34:28     3     1   164.480   LOTEK    156    -96
2020-09-30   10:34:34     3     1   164.480   LOTEK    156    -96
2020-09-30   10:34:39     3     1   164.480   LOTEK    156    -94
2020-09-30   10:34:44     3     1   164.480   LOTEK    156    -98
2020-09-30   10:34:49     3     1   164.480   LOTEK    156    -87
2020-09-30   10:34:54     3     1   164.480   LOTEK    156    -88
2020-09-30   10:34:56     3     1   164.480   LOTEK     25    -91
2020-09-30   10:34:57     3     1   164.480   LOTEK     26   -106
2020-09-30   10:34:59     3     1   164.480   LOTEK    156    -95
2020-09-30   10:35:04     3     1   164.480   LOTEK    156    -85
2020-09-30   10:35:14     3     1   164.480   LOTEK    156    -83
2020-09-30   10:35:25     3     1   164.480   LOTEK    156    -86
2020-09-30   10:35:45     3     1   164.480   LOTEK    156    -90
2020-09-30   10:35:50     3     1   164.480   LOTEK    156    -94
2020-09-30   10:36:00     3     1   164.480   LOTEK    156    -89
2020-09-30   10:36:06     3     1   164.480   LOTEK    156    -94
2020-09-30   10:36:11     3     1   164.480   LOTEK    156    -94
2020-09-30   10:36:26     3     1   164.480   LOTEK    156    -96
2020-09-30   10:36:31     3     1   164.480   LOTEK    156   -102
2020-09-30   10:36:36     3     1   164.480   LOTEK    156    -97
2020-09-30   10:36:46     3     1   164.480   LOTEK    156    -96
2020-09-30   10:36:57     3     1   164.480   LOTEK    156    -87
2020-09-30   10:37:12     3     1   164.480   LOTEK    156    -95
2020-09-30   10:37:27     3     1   164.480   LOTEK    156    -85
2020-09-30   10:37:37     3     1   164.480   LOTEK    156   -106
2020-09-30   10:37:42     3     1   164.480   LOTEK    156    -92
2020-09-30   10:37:48     3     1   164.480   LOTEK    156    -93
2020-09-30   10:37:53     3     1   164.480   LOTEK    156    -95
2020-09-30   10:38:03     3     1   164.480   LOTEK    156    -88
2020-09-30   10:38:08     3     1   164.480   LOTEK    156    -97
2020-09-30   10:38:13     3     1   164.480   LOTEK    156   -104
2020-09-30   10:38:18     3     1   164.480   LOTEK    156    -97
2020-09-30   10:38:23     3     1   164.480   LOTEK    156    -99
2020-09-30   10:38:34     3     1   164.480   LOTEK    156    -92
2020-09-30   10:38:44     3     1   164.480   LOTEK    156    -87
2020-09-30   10:38:49     3     1   164.480   LOTEK    156    -97
2020-09-30   10:38:54     3     1   164.480   LOTEK    156    -88
2020-09-30   10:39:25     3     1   164.480   LOTEK    156    -91
2020-09-30   10:39:35     3     1   164.480   LOTEK    156    -88
2020-09-30   10:39:50     3     1   164.480   LOTEK    156    -95
2020-09-30   10:39:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:39:57     3     1   164.480   LOTEK     26   -106
2020-09-30   10:40:06     3     1   164.480   LOTEK    156    -86
2020-09-30   10:40:26     3     1   164.480   LOTEK    156    -91
2020-09-30   10:40:30     3     1   164.480   LOTEK    156    -94
2020-09-30   10:40:36     3     1   164.480   LOTEK    156   -101
2020-09-30   10:40:46     3     1   164.480   LOTEK    156    -87
2020-09-30   10:40:57     3     1   164.480   LOTEK    156    -77
2020-09-30   10:41:02     3     1   164.480   LOTEK    156    -88
2020-09-30   10:41:16     3     1   164.480   LOTEK    156    -83
2020-09-30   10:41:32     3     1   164.480   LOTEK    156    -92
2020-09-30   10:41:37     3     1   164.480   LOTEK    156    -92
2020-09-30   10:41:43     3     1   164.480   LOTEK    156    -87
2020-09-30   10:41:48     3     1   164.480   LOTEK    156    -95
2020-09-30   10:41:52     3     1   164.480   LOTEK    156    -90
2020-09-30   10:42:02     3     1   164.480   LOTEK    156    -90
2020-09-30   10:42:13     3     1   164.480   LOTEK    156    -83
2020-09-30   10:42:23     3     1   164.480   LOTEK    156    -93
2020-09-30   10:42:38     3     1   164.480   LOTEK    156   -100
2020-09-30   10:42:43     3     1   164.480   LOTEK    156   -101
2020-09-30   10:42:59     3     1   164.480   LOTEK    156   -102
2020-09-30   10:43:09     3     1   164.480   LOTEK    156    -89
2020-09-30   10:43:14     3     1   164.480   LOTEK    156    -91
2020-09-30   10:43:34     3     1   164.480   LOTEK    156    -88
2020-09-30   10:43:45     3     1   164.480   LOTEK    156    -90
2020-09-30   10:43:55     3     1   164.480   LOTEK    156    -85
2020-09-30   10:44:10     3     1   164.480   LOTEK    156    -79
2020-09-30   10:44:15     3     1   164.480   LOTEK    156    -75
2020-09-30   10:44:31     3     1   164.480   LOTEK    156    -81
2020-09-30   10:44:36     3     1   164.480   LOTEK    156    -82
2020-09-30   10:44:41     3     1   164.480   LOTEK    156    -78
2020-09-30   10:44:46     3     1   164.480   LOTEK    156    -70
2020-09-30   10:44:51     3     1   164.480   LOTEK    156    -75
2020-09-30   10:44:56     3     1   164.480   LOTEK    156    -73
2020-09-30   10:44:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:45:01     3     1   164.480   LOTEK    156    -74
2020-09-30   10:45:06     3     1   164.480   LOTEK    156    -86
2020-09-30   10:45:11     3     1   164.480   LOTEK    156    -90
2020-09-30   10:45:17     3     1   164.480   LOTEK    156    -84
2020-09-30   10:45:22     3     1   164.480   LOTEK    156    -90
2020-09-30   10:45:32     3     1   164.480   LOTEK    156    -85
2020-09-30   10:45:47     3     1   164.480   LOTEK    156    -94
2020-09-30   10:45:57     3     1   164.480   LOTEK    156   -102
2020-09-30   10:46:02     3     1   164.480   LOTEK    156    -99
2020-09-30   10:46:13     3     1   164.480   LOTEK    156    -94
2020-09-30   10:46:18     3     1   164.480   LOTEK    156    -91
2020-09-30   10:46:28     3     1   164.480   LOTEK    156    -96
2020-09-30   10:46:38     3     1   164.480   LOTEK    156   -102
2020-09-30   10:46:53     3     1   164.480   LOTEK    156    -99
2020-09-30   10:47:04     3     1   164.480   LOTEK    156   -100
2020-09-30   10:47:19     3     1   164.480   LOTEK    156   -100
2020-09-30   10:47:24     3     1   164.480   LOTEK    156    -96
2020-09-30   10:47:29     3     1   164.480   LOTEK    156    -98
2020-09-30   10:47:39     3     1   164.480   LOTEK    156    -99
2020-09-30   10:47:45     3     1   164.480   LOTEK    156   -100
2020-09-30   10:47:55     3     1   164.480   LOTEK    156    -99
2020-09-30   10:48:05     3     1   164.480   LOTEK    156    -93
2020-09-30   10:48:31     3     1   164.480   LOTEK    156    -92
2020-09-30   10:49:01     3     1   164.480   LOTEK    156    -86
2020-09-30   10:49:06     3     1   164.480   LOTEK    156    -85
2020-09-30   10:49:11     3     1   164.480   LOTEK    156    -90
2020-09-30   10:49:16     3     1   164.480   LOTEK    156    -90
2020-09-30   10:49:22     3     1   164.480   LOTEK    156    -89
2020-09-30   10:49:41     3     1   164.480   LOTEK    156    -70
2020-09-30   10:49:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:49:57     3     1   164.480   LOTEK     26   -106
2020-09-30   10:50:08     3     1   164.480   LOTEK    156    -88
2020-09-30   10:50:13     3     1   164.480   LOTEK    156    -81
2020-09-30   10:50:18     3     1   164.480   LOTEK    156    -81
2020-09-30   10:50:33     3     1   164.480   LOTEK    156    -80
2020-09-30   10:50:48     3     1   164.480   LOTEK    156    -91
2020-09-30   10:50:54     3     1   164.480   LOTEK    156    -82
2020-09-30   10:50:59     3     1   164.480   LOTEK    156    -86
2020-09-30   10:51:03     3     1   164.480   LOTEK    156    -92
2020-09-30   10:51:08     3     1   164.480   LOTEK    156    -92
2020-09-30   10:51:19     3     1   164.480   LOTEK    156   -103
2020-09-30   10:51:24     3     1   164.480   LOTEK    156    -96
2020-09-30   10:51:34     3     1   164.480   LOTEK    156    -96
2020-09-30   10:51:40     3     1   164.480   LOTEK    156    -88
2020-09-30   10:51:44     3     1   164.480   LOTEK    156    -89
2020-09-30   10:51:49     3     1   164.480   LOTEK    156    -87
2020-09-30   10:52:15     3     1   164.480   LOTEK    156    -78
2020-09-30   10:52:20     3     1   164.480   LOTEK    156    -80
2020-09-30   10:52:30     3     1   164.480   LOTEK    156    -82
2020-09-30   10:53:06     3     1   164.480   LOTEK    156    -91
2020-09-30   10:53:26     3     1   164.480   LOTEK    156    -94
2020-09-30   10:53:36     3     1   164.480   LOTEK    156    -85
2020-09-30   10:53:42     3     1   164.480   LOTEK    156    -80
2020-09-30   10:53:47     3     1   164.480   LOTEK    156    -79
2020-09-30   10:53:52     3     1   164.480   LOTEK    156    -72
2020-09-30   10:54:12     3     1   164.480   LOTEK    156    -81
2020-09-30   10:54:17     3     1   164.480   LOTEK    156    -82
2020-09-30   10:54:43     3     1   164.480   LOTEK    156    -89
2020-09-30   10:54:53     3     1   164.480   LOTEK    156    -86
2020-09-30   10:54:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:54:57     3     1   164.480   LOTEK     26   -106
2020-09-30   10:54:58     3     1   164.480   LOTEK    156    -93
2020-09-30   10:55:03     3     1   164.480   LOTEK    156    -82
2020-09-30   10:55:08     3     1   164.480   LOTEK    156    -96
2020-09-30   10:55:13     3     1   164.480   LOTEK    156    -97
2020-09-30   10:55:19     3     1   164.480   LOTEK    156    -97
2020-09-30   10:55:24     3     1   164.480   LOTEK    156    -96
2020-09-30   10:55:29     3     1   164.480   LOTEK    156   -103
2020-09-30   10:55:39     3     1   164.480   LOTEK    156    -97
2020-09-30   10:55:44     3     1   164.480   LOTEK    156    -96
2020-09-30   10:55:49     3     1   164.480   LOTEK    156    -98
2020-09-30   10:56:04     3     1   164.480   LOTEK    156    -93
2020-09-30   10:56:56     3     1   164.480   LOTEK    156    -93
2020-09-30   10:57:01     3     1   164.480   LOTEK    156   -102
2020-09-30   10:57:06     3     1   164.480   LOTEK    156    -92
2020-09-30   10:57:31     3     1   164.480   LOTEK    156    -93
2020-09-30   10:57:42     3     1   164.480   LOTEK    156    -90
2020-09-30   10:57:47     3     1   164.480   LOTEK    156    -90
2020-09-30   10:57:52     3     1   164.480   LOTEK    156    -91
2020-09-30   10:58:02     3     1   164.480   LOTEK    156    -93
2020-09-30   10:58:17     3     1   164.480   LOTEK    156    -92
2020-09-30   10:58:48     3     1   164.480   LOTEK    156    -85
2020-09-30   10:58:58     3     1   164.480   LOTEK    156    -97
2020-09-30   10:59:03     3     1   164.480   LOTEK    156    -98
2020-09-30   10:59:08     3     1   164.480   LOTEK    156    -98
2020-09-30   10:59:29     3     1   164.480   LOTEK    156    -94
2020-09-30   10:59:33     3     1   164.480   LOTEK    156    -89
2020-09-30   10:59:38     3     1   164.480   LOTEK    156    -81
2020-09-30   10:59:56     3     1   164.480   LOTEK     25    -92
2020-09-30   10:59:57     3     1   164.480   LOTEK     26   -106
2020-09-30   11:00:05     3     1   164.480   LOTEK    156    -80
2020-09-30   11:00:24     3     1   164.480   LOTEK    156    -76
2020-09-30   11:00:35     3     1   164.480   LOTEK    156    -69
2020-09-30   11:00:40     3     1   164.480   LOTEK    156    -78
2020-09-30   11:00:45     3     1   164.480   LOTEK    156    -76
2020-09-30   11:00:55     3     1   164.480   LOTEK    156    -78
2020-09-30   11:01:36     3     1   164.480   LOTEK    156    -88
2020-09-30   11:01:46     3     1   164.480   LOTEK    156    -77
2020-09-30   11:01:56     3     1   164.480   LOTEK    156    -94
2020-09-30   11:02:12     3     1   164.480   LOTEK    156   -101
2020-09-30   11:02:17     3     1   164.480   LOTEK    156   -103
2020-09-30   11:02:22     3     1   164.480   LOTEK    156   -101
2020-09-30   11:02:27     3     1   164.480   LOTEK    156    -91
2020-09-30   11:02:32     3     1   164.480   LOTEK    156    -99
2020-09-30   11:02:47     3     1   164.480   LOTEK    156   -100
2020-09-30   11:02:53     3     1   164.480   LOTEK    156    -97
2020-09-30   11:02:58     3     1   164.480   LOTEK    156   -103
2020-09-30   11:03:03     3     1   164.480   LOTEK    156    -91
2020-09-30   11:03:08     3     1   164.480   LOTEK    156    -87
2020-09-30   11:03:18     3     1   164.480   LOTEK    156    -89
2020-09-30   11:03:33     3     1   164.480   LOTEK    156    -93
2020-09-30   11:04:04     3     1   164.480   LOTEK    156    -95
2020-09-30   11:04:19     3     1   164.480   LOTEK    156    -98
2020-09-30   11:04:24     3     1   164.480   LOTEK    156    -91
2020-09-30   11:04:30     3     1   164.480   LOTEK    156    -92
2020-09-30   11:04:35     3     1   164.480   LOTEK    156    -92
2020-09-30   11:04:45     3     1   164.480   LOTEK    156   -100
2020-09-30   11:04:55     3     1   164.480   LOTEK    156    -91
2020-09-30   11:04:56     3     1   164.480   LOTEK     25    -91
2020-09-30   11:04:57     3     1   164.480   LOTEK     26   -107
2020-09-30   11:05:05     3     1   164.480   LOTEK    156    -83
2020-09-30   11:05:10     3     1   164.480   LOTEK    156    -91
2020-09-30   11:05:31     3     1   164.480   LOTEK    156    -97
2020-09-30   11:05:36     3     1   164.480   LOTEK    156    -92
2020-09-30   11:05:51     3     1   164.480   LOTEK    156    -81
2020-09-30   11:05:56     3     1   164.480   LOTEK    156    -80
2020-09-30   11:06:01     3     1   164.480   LOTEK    156    -79
2020-09-30   11:06:07     3     1   164.480   LOTEK    156    -81
2020-09-30   11:06:12     3     1   164.480   LOTEK    156    -80
2020-09-30   11:06:22     3     1   164.480   LOTEK    156    -75
2020-09-30   11:06:27     3     1   164.480   LOTEK    156    -79
2020-09-30   11:06:37     3     1   164.480   LOTEK    156    -81
2020-09-30   11:06:42     3     1   164.480   LOTEK    156    -76
2020-09-30   11:06:47     3     1   164.480   LOTEK    156    -75
2020-09-30   11:06:53     3     1   164.480   LOTEK    156    -76
2020-09-30   11:07:03     3     1   164.480   LOTEK    156    -68
2020-09-30   11:07:13     3     1   164.480   LOTEK    156    -72
2020-09-30   11:07:17     3     1   164.480   LOTEK    156    -72
2020-09-30   11:07:23     3     1   164.480   LOTEK    156    -77
2020-09-30   11:07:28     3     1   164.480   LOTEK    156    -86
2020-09-30   11:07:38     3     1   164.480   LOTEK    156    -87
2020-09-30   11:07:49     3     1   164.480   LOTEK    156    -89
2020-09-30   11:07:54     3     1   164.480   LOTEK    156    -75
2020-09-30   11:07:58     3     1   164.480   LOTEK    156    -80
2020-09-30   11:08:03     3     1   164.480   LOTEK    156    -85
2020-09-30   11:08:09     3     1   164.480   LOTEK    156    -91
2020-09-30   11:08:14     3     1   164.480   LOTEK    156    -84
2020-09-30   11:08:19     3     1   164.480   LOTEK    156   -100
2020-09-30   11:08:24     3     1   164.480   LOTEK    156    -83
2020-09-30   11:09:05     3     1   164.480   LOTEK    156    -95
2020-09-30   11:09:10     3     1   164.480   LOTEK    156    -88
2020-09-30   11:09:16     3     1   164.480   LOTEK    156    -82
2020-09-30   11:09:30     3     1   164.480   LOTEK    156    -81
2020-09-30   11:09:41     3     1   164.480   LOTEK    156    -83
2020-09-30   11:09:46     3     1   164.480   LOTEK    156    -91
2020-09-30   11:09:51     3     1   164.480   LOTEK    156    -85
2020-09-30   11:09:57     3     1   164.480   LOTEK     26   -106
2020-09-30   11:10:02     3     1   164.480   LOTEK    156    -87
2020-09-30   11:10:16     3     1   164.480   LOTEK    156    -93
2020-09-30   11:10:21     3     1   164.480   LOTEK    156    -91
2020-09-30   11:10:32     3     1   164.480   LOTEK    156    -90
2020-09-30   11:10:37     3     1   164.480   LOTEK    156    -90
2020-09-30   11:10:42     3     1   164.480   LOTEK    156    -93
2020-09-30   11:10:47     3     1   164.480   LOTEK    156    -94
2020-09-30   11:10:52     3     1   164.480   LOTEK    156    -93
2020-09-30   11:11:07     3     1   164.480   LOTEK    156    -95
2020-09-30   11:11:12     3     1   164.480   LOTEK    156    -95
2020-09-30   11:11:28     3     1   164.480   LOTEK    156    -88
2020-09-30   11:11:43     3     1   164.480   LOTEK    156    -97
2020-09-30   11:11:58     3     1   164.480   LOTEK    156    -90
2020-09-30   11:12:14     3     1   164.480   LOTEK    156    -94
2020-09-30   11:12:24     3     1   164.480   LOTEK    156    -95
2020-09-30   11:12:29     3     1   164.480   LOTEK    156    -94
2020-09-30   11:12:49     3     1   164.480   LOTEK    156    -96
2020-09-30   11:12:55     3     1   164.480   LOTEK    156    -89
2020-09-30   11:13:00     3     1   164.480   LOTEK    156    -96
2020-09-30   11:13:20     3     1   164.480   LOTEK    156    -94
2020-09-30   11:13:35     3     1   164.480   LOTEK    156    -89
2020-09-30   11:13:51     3     1   164.480   LOTEK    156    -83
2020-09-30   11:13:56     3     1   164.480   LOTEK    156    -86
2020-09-30   11:14:06     3     1   164.480   LOTEK    156    -81
2020-09-30   11:14:11     3     1   164.480   LOTEK    156    -80
2020-09-30   11:14:37     3     1   164.480   LOTEK    156    -81
2020-09-30   11:14:42     3     1   164.480   LOTEK    156    -69
2020-09-30   11:14:56     3     1   164.480   LOTEK     25    -92
2020-09-30   11:14:57     3     1   164.480   LOTEK    156    -72
2020-09-30   11:14:57     3     1   164.480   LOTEK     26   -106
2020-09-30   11:15:02     3     1   164.480   LOTEK    156    -74
2020-09-30   11:15:12     3     1   164.480   LOTEK    156    -84
2020-09-30   11:15:18     3     1   164.480   LOTEK    156    -75
2020-09-30   11:15:23     3     1   164.480   LOTEK    156    -71
2020-09-30   11:15:28     3     1   164.480   LOTEK    156    -75
2020-09-30   11:15:43     3     1   164.480   LOTEK    156    -73
2020-09-30   11:15:48     3     1   164.480   LOTEK    156    -86
2020-09-30   11:15:58     3     1   164.480   LOTEK    156    -79
2020-09-30   11:16:04     3     1   164.480   LOTEK    156    -78
2020-09-30   11:16:19     3     1   164.480   LOTEK    156    -77
2020-09-30   11:16:28     3     1   164.480   LOTEK    156    -84
2020-09-30   11:16:39     3     1   164.480   LOTEK    156    -74
2020-09-30   11:16:49     3     1   164.480   LOTEK    156    -79
2020-09-30   11:17:00     3     1   164.480   LOTEK    156    -90
2020-09-30   11:17:05     3     1   164.480   LOTEK    156    -83
2020-09-30   11:17:14     3     1   164.480   LOTEK    156    -92
2020-09-30   11:17:20     3     1   164.480   LOTEK    156    -81
2020-09-30   11:17:25     3     1   164.480   LOTEK    156    -93
2020-09-30   11:17:30     3     1   164.480   LOTEK    156    -80
2020-09-30   11:17:35     3     1   164.480   LOTEK    156    -84
2020-09-30   11:17:41     3     1   164.480   LOTEK    156    -90
2020-09-30   11:17:50     3     1   164.480   LOTEK    156    -83
2020-09-30   11:18:06     3     1   164.480   LOTEK    156    -89
2020-09-30   11:18:11     3     1   164.480   LOTEK    156    -97
2020-09-30   11:18:27     3     1   164.480   LOTEK    156    -94
2020-09-30   11:18:32     3     1   164.480   LOTEK    156    -97
2020-09-30   11:18:41     3     1   164.480   LOTEK    156    -98
2020-09-30   11:18:57     3     1   164.480   LOTEK    156    -95
2020-09-30   11:19:17     3     1   164.480   LOTEK    156    -96
2020-09-30   11:19:32     3     1   164.480   LOTEK    156    -91
2020-09-30   11:19:37     3     1   164.480   LOTEK    156    -86
2020-09-30   11:19:43     3     1   164.480   LOTEK    156    -83
2020-09-30   11:19:56     3     1   164.480   LOTEK     25    -91
2020-09-30   11:19:57     3     1   164.480   LOTEK     26   -106
2020-09-30   11:19:58     3     1   164.480   LOTEK    156    -84
2020-09-30   11:20:03     3     1   164.480   LOTEK    156    -78
2020-09-30   11:20:08     3     1   164.480   LOTEK    156    -78
2020-09-30   11:20:13     3     1   164.480   LOTEK    156    -77
2020-09-30   11:20:18     3     1   164.480   LOTEK    156    -87
2020-09-30   11:20:23     3     1   164.480   LOTEK    156    -86
2020-09-30   11:20:29     3     1   164.480   LOTEK    156    -90
2020-09-30   11:20:34     3     1   164.480   LOTEK    156    -97
2020-09-30   11:20:44     3     1   164.480   LOTEK    156    -90
2020-09-30   11:20:49     3     1   164.480   LOTEK    156    -87
2020-09-30   11:20:54     3     1   164.480   LOTEK    156    -98
2020-09-30   11:21:04     3     1   164.480   LOTEK    156    -94
2020-09-30   11:21:09     3     1   164.480   LOTEK    156    -94
2020-09-30   11:21:20     3     1   164.480   LOTEK    156    -93
2020-09-30   11:21:25     3     1   164.480   LOTEK    156    -88
2020-09-30   11:21:40     3     1   164.480   LOTEK    156   -103
2020-09-30   11:21:45     3     1   164.480   LOTEK    156    -87
2020-09-30   11:22:06     3     1   164.480   LOTEK    156    -95
2020-09-30   11:22:21     3     1   164.480   LOTEK    156    -93
2020-09-30   11:22:31     3     1   164.480   LOTEK    156    -80
2020-09-30   11:22:41     3     1   164.480   LOTEK    156    -97
2020-09-30   11:22:52     3     1   164.480   LOTEK    156    -90
2020-09-30   11:22:57     3     1   164.480   LOTEK    156    -89
2020-09-30   11:23:02     3     1   164.480   LOTEK    156    -86
2020-09-30   11:23:12     3     1   164.480   LOTEK    156    -94
2020-09-30   11:23:22     3     1   164.480   LOTEK    156    -90
2020-09-30   11:23:27     3     1   164.480   LOTEK    156    -95
2020-09-30   11:23:43     3     1   164.480   LOTEK    156    -95
2020-09-30   11:23:53     3     1   164.480   LOTEK    156    -95
2020-09-30   11:24:13     3     1   164.480   LOTEK    156    -88
2020-09-30   11:24:18     3     1   164.480   LOTEK    156    -87
2020-09-30   11:24:29     3     1   164.480   LOTEK    156    -83
2020-09-30   11:24:39     3     1   164.480   LOTEK    156    -83
2020-09-30   11:24:44     3     1   164.480   LOTEK    156    -73
2020-09-30   11:24:49     3     1   164.480   LOTEK    156    -73
2020-09-30   11:24:54     3     1   164.480   LOTEK    156    -71
2020-09-30   11:24:56     3     1   164.480   LOTEK     25    -92
2020-09-30   11:24:57     3     1   164.480   LOTEK     26   -106
2020-09-30   11:25:04     3     1   164.480   LOTEK    156    -84
2020-09-30   11:25:09     3     1   164.480   LOTEK    156    -75
2020-09-30   11:25:35     3     1   164.480   LOTEK    156    -83
2020-09-30   11:25:39     3     1   164.480   LOTEK    156    -79
2020-09-30   11:25:55     3     1   164.480   LOTEK    156    -79
2020-09-30   11:26:00     3     1   164.480   LOTEK    156    -85
2020-09-30   11:26:11     3     1   164.480   LOTEK    156    -89
2020-09-30   11:26:16     3     1   164.480   LOTEK    156    -86
2020-09-30   11:26:20     3     1   164.480   LOTEK    156    -94
2020-09-30   11:26:25     3     1   164.480   LOTEK    156    -90
2020-09-30   11:26:31     3     1   164.480   LOTEK    156    -97
2020-09-30   11:26:36     3     1   164.480   LOTEK    156    -95
2020-09-30   11:26:52     3     1   164.480   LOTEK    156    -98
2020-09-30   11:26:57     3     1   164.480   LOTEK    156    -96
2020-09-30   11:27:06     3     1   164.480   LOTEK    156    -96
2020-09-30   11:27:11     3     1   164.480   LOTEK    156    -91
2020-09-30   11:27:17     3     1   164.480   LOTEK    156    -85
2020-09-30   11:27:22     3     1   164.480   LOTEK    156    -87
2020-09-30   11:27:32     3     1   164.480   LOTEK    156    -84
2020-09-30   11:27:38     3     1   164.480   LOTEK    156    -80
2020-09-30   11:27:42     3     1   164.480   LOTEK    156    -86
2020-09-30   11:27:47     3     1   164.480   LOTEK    156    -73
2020-09-30   11:28:03     3     1   164.480   LOTEK    156    -76
2020-09-30   11:28:18     3     1   164.480   LOTEK    156    -85
2020-09-30   11:28:24     3     1   164.480   LOTEK    156    -75
2020-09-30   11:28:28     3     1   164.480   LOTEK    156    -79
2020-09-30   11:28:43     3     1   164.480   LOTEK    156    -81
2020-09-30   11:28:54     3     1   164.480   LOTEK    156    -87
2020-09-30   11:29:04     3     1   164.480   LOTEK    156    -95
2020-09-30   11:29:14     3     1   164.480   LOTEK    156    -87
2020-09-30   11:29:19     3     1   164.480   LOTEK    156    -87
2020-09-30   11:29:29     3     1   164.480   LOTEK    156    -92
2020-09-30   11:29:40     3     1   164.480   LOTEK    156   -101
2020-09-30   11:29:56     3     1   164.480   LOTEK     25    -92
2020-09-30   11:29:57     3     1   164.480   LOTEK     26   -106
2020-09-30   11:30:00     3     1   164.480   LOTEK    156    -91
2020-09-30   11:30:05     3     1   164.480   LOTEK    156    -91
2020-09-30   11:30:10     3     1   164.480   LOTEK    156    -91
2020-09-30   11:30:20     3     1   164.480   LOTEK    156    -90
2020-09-30   11:30:31     3     1   164.480   LOTEK    156    -91
2020-09-30   11:30:36     3     1   164.480   LOTEK    156    -96
2020-09-30   11:30:41     3     1   164.480   LOTEK    156    -92
2020-09-30   11:30:46     3     1   164.480   LOTEK    156   -100
2020-09-30   11:30:51     3     1   164.480   LOTEK    156    -95
2020-09-30   11:31:01     3     1   164.480   LOTEK    156    -97
2020-09-30   11:31:06     3     1   164.480   LOTEK    156    -95
2020-09-30   11:31:11     3     1   164.480   LOTEK    156    -98
2020-09-30   11:31:32     3     1   164.480   LOTEK    156    -93
2020-09-30   11:31:42     3     1   164.480   LOTEK    156    -85
2020-09-30   11:31:57     3     1   164.480   LOTEK    156    -95
2020-09-30   11:32:02     3     1   164.480   LOTEK    156    -89
2020-09-30   11:32:18     3     1   164.480   LOTEK    156   -107
2020-09-30   11:32:28     3     1   164.480   LOTEK    156    -99
2020-09-30   11:32:38     3     1   164.480   LOTEK    156    -94
2020-09-30   11:32:43     3     1   164.480   LOTEK    156    -91
2020-09-30   11:32:48     3     1   164.480   LOTEK    156    -77
2020-09-30   11:32:54     3     1   164.480   LOTEK    156    -87
2020-09-30   11:32:59     3     1   164.480   LOTEK    156    -76
2020-09-30   11:33:14     3     1   164.480   LOTEK    156    -87
2020-09-30   11:33:24     3     1   164.480   LOTEK    156    -74
2020-09-30   11:33:34     3     1   164.480   LOTEK    156    -72
2020-09-30   11:33:40     3     1   164.480   LOTEK    156    -77
2020-09-30   11:34:10     3     1   164.480   LOTEK    156    -85
2020-09-30   11:34:15     3     1   164.480   LOTEK    156    -74
2020-09-30   11:34:20     3     1   164.480   LOTEK    156    -71
2020-09-30   11:34:31     3     1   164.480   LOTEK    156    -76
2020-09-30   11:34:36     3     1   164.480   LOTEK    156    -81
2020-09-30   11:34:41     3     1   164.480   LOTEK    156    -90
2020-09-30   11:34:46     3     1   164.480   LOTEK    156    -71
2020-09-30   11:34:57     3     1   164.480   LOTEK     25    -91
2020-09-30   11:35:06     3     1   164.480   LOTEK    156    -80
2020-09-30   11:35:17     3     1   164.480   LOTEK    156    -78
2020-09-30   11:35:22     3     1   164.480   LOTEK    156    -72
2020-09-30   11:35:27     3     1   164.480   LOTEK    156    -73
2020-09-30   11:35:42     3     1   164.480   LOTEK    156    -67
2020-09-30   11:35:52     3     1   164.480   LOTEK    156    -83
2020-09-30   11:36:12     3     1   164.480   LOTEK    156    -87
2020-09-30   11:36:17     3     1   164.480   LOTEK    156    -82
2020-09-30   11:36:22     3     1   164.480   LOTEK    156    -82
2020-09-30   11:36:33     3     1   164.480   LOTEK    156    -87
2020-09-30   11:36:43     3     1   164.480   LOTEK    156    -81
2020-09-30   11:36:49     3     1   164.480   LOTEK    156    -81
2020-09-30   11:36:53     3     1   164.480   LOTEK    156    -76
2020-09-30   11:37:03     3     1   164.480   LOTEK    156    -86
2020-09-30   11:37:14     3     1   164.480   LOTEK    156    -91
2020-09-30   11:37:19     3     1   164.480   LOTEK    156    -80
2020-09-30   11:37:24     3     1   164.480   LOTEK    156    -86
2020-09-30   11:37:29     3     1   164.480   LOTEK    156    -86
2020-09-30   11:37:39     3     1   164.480   LOTEK    156    -82
2020-09-30   11:37:44     3     1   164.480   LOTEK    156    -81
2020-09-30   11:37:49     3     1   164.480   LOTEK    156    -72
2020-09-30   11:37:54     3     1   164.480   LOTEK    156    -87
2020-09-30   11:38:05     3     1   164.480   LOTEK    156    -76
2020-09-30   11:38:10     3     1   164.480   LOTEK    156    -85
2020-09-30   11:38:20     3     1   164.480   LOTEK    156    -78
2020-09-30   11:38:40     3     1   164.480   LOTEK    156    -92
2020-09-30   11:38:45     3     1   164.480   LOTEK    156    -82
2020-09-30   11:38:51     3     1   164.480   LOTEK    156    -82
2020-09-30   11:38:56     3     1   164.480   LOTEK    156    -84
2020-09-30   11:39:06     3     1   164.480   LOTEK    156    -84
2020-09-30   11:39:11     3     1   164.480   LOTEK    156    -82
2020-09-30   11:39:16     3     1   164.480   LOTEK    156    -80
2020-09-30   11:39:21     3     1   164.480   LOTEK    156    -72
2020-09-30   11:39:26     3     1   164.480   LOTEK    156    -79
2020-09-30   11:39:37     3     1   164.480   LOTEK    156    -87
2020-09-30   11:39:42     3     1   164.480   LOTEK    156    -83
2020-09-30   11:39:47     3     1   164.480   LOTEK    156    -75
2020-09-30   11:39:57     3     1   164.480   LOTEK     25    -92
2020-09-30   11:39:57     3     1   164.480   LOTEK    156    -74
2020-09-30   11:39:57     3     1   164.480   LOTEK     26   -106
2020-09-30   11:40:12     3     1   164.480   LOTEK    156    -82
2020-09-30   11:40:28     3     1   164.480   LOTEK    156    -73
2020-09-30   11:40:43     3     1   164.480   LOTEK    156    -84
2020-09-30   11:40:48     3     1   164.480   LOTEK    156    -91
2020-09-30   11:40:53     3     1   164.480   LOTEK    156    -80
2020-09-30   11:40:58     3     1   164.480   LOTEK    156    -83
2020-09-30   11:41:03     3     1   164.480   LOTEK    156    -95
2020-09-30   11:41:08     3     1   164.480   LOTEK    156    -94
2020-09-30   11:41:13     3     1   164.480   LOTEK    156    -79
2020-09-30   11:41:24     3     1   164.480   LOTEK    156    -80
2020-09-30   11:41:29     3     1   164.480   LOTEK    156    -81
2020-09-30   11:41:34     3     1   164.480   LOTEK    156    -88
2020-09-30   11:41:39     3     1   164.480   LOTEK    156    -79
2020-09-30   11:41:44     3     1   164.480   LOTEK    156    -81
2020-09-30   11:41:54     3     1   164.480   LOTEK    156    -84
2020-09-30   11:42:05     3     1   164.480   LOTEK    156    -84
2020-09-30   11:42:15     3     1   164.480   LOTEK    156    -84
2020-09-30   11:42:25     3     1   164.480   LOTEK    156    -81
2020-09-30   11:42:30     3     1   164.480   LOTEK    156    -84
2020-09-30   11:42:35     3     1   164.480   LOTEK    156    -91
2020-09-30   11:42:45     3     1   164.480   LOTEK    156   -100
2020-09-30   11:42:51     3     1   164.480   LOTEK    156    -90
2020-09-30   11:43:01     3     1   164.480   LOTEK    156   -101
2020-09-30   11:43:06     3     1   164.480   LOTEK    156    -97
2020-09-30   11:43:11     3     1   164.480   LOTEK    156   -104
2020-09-30   11:43:26     3     1   164.480   LOTEK    156    -86
2020-09-30   11:43:31     3     1   164.480   LOTEK    156    -86
2020-09-30   11:43:47     3     1   164.480   LOTEK    156    -89
2020-09-30   11:44:01     3     1   164.480   LOTEK    156    -92
2020-09-30   11:44:22     3     1   164.480   LOTEK    156   -101
2020-09-30   11:44:28     3     1   164.480   LOTEK    156    -88
2020-09-30   11:44:47     3     1   164.480   LOTEK    156    -93
2020-09-30   11:44:57     3     1   164.480   LOTEK     25    -92
2020-09-30   11:44:57     3     1   164.480   LOTEK     26   -107
2020-09-30   11:45:03     3     1   164.480   LOTEK    156    -84
2020-09-30   11:45:14     3     1   164.480   LOTEK    156    -77
2020-09-30   11:45:33     3     1   164.480   LOTEK    156    -75
2020-09-30   11:45:44     3     1   164.480   LOTEK    156    -78
2020-09-30   11:46:00     3     1   164.480   LOTEK    156    -85
2020-09-30   11:46:09     3     1   164.480   LOTEK    156    -86
2020-09-30   11:46:14     3     1   164.480   LOTEK    156    -91
2020-09-30   11:46:19     3     1   164.480   LOTEK    156    -99
2020-09-30   11:46:25     3     1   164.480   LOTEK    156    -96
2020-09-30   11:46:35     3     1   164.480   LOTEK    156    -98
2020-09-30   11:46:45     3     1   164.480   LOTEK    156   -101
2020-09-30   11:47:16     3     1   164.480   LOTEK    156    -91
2020-09-30   11:47:41     3     1   164.480   LOTEK    156    -95
2020-09-30   11:47:46     3     1   164.480   LOTEK    156    -88
2020-09-30   11:47:56     3     1   164.480   LOTEK    156    -87
2020-09-30   11:48:02     3     1   164.480   LOTEK    156    -98
2020-09-30   11:48:12     3     1   164.480   LOTEK    156   -100
2020-09-30   11:48:17     3     1   164.480   LOTEK    156    -95
2020-09-30   11:48:22     3     1   164.480   LOTEK    156    -97
2020-09-30   11:48:27     3     1   164.480   LOTEK    156    -91
2020-09-30   11:48:53     3     1   164.480   LOTEK    156    -85
2020-09-30   11:48:58     3     1   164.480   LOTEK    156    -89
2020-09-30   11:49:03     3     1   164.480   LOTEK    156    -88
2020-09-30   11:49:08     3     1   164.480   LOTEK    156    -93
2020-09-30   11:49:13     3     1   164.480   LOTEK    156    -87
2020-09-30   11:49:18     3     1   164.480   LOTEK    156    -81
2020-09-30   11:49:23     3     1   164.480   LOTEK    156    -86
2020-09-30   11:49:33     3     1   164.480   LOTEK    156    -94
2020-09-30   11:49:49     3     1   164.480   LOTEK    156    -99
2020-09-30   11:49:54     3     1   164.480   LOTEK    156    -97
2020-09-30   11:49:57     3     1   164.480   LOTEK     25    -92
2020-09-30   11:49:57     3     1   164.480   LOTEK     26   -106
2020-09-30   11:50:09     3     1   164.480   LOTEK    156    -96
2020-09-30   11:50:14     3     1   164.480   LOTEK    156   -100
2020-09-30   11:50:24     3     1   164.480   LOTEK    156    -95
2020-09-30   11:50:30     3     1   164.480   LOTEK    156    -85
2020-09-30   11:50:35     3     1   164.480   LOTEK    156    -89
2020-09-30   11:50:40     3     1   164.480   LOTEK    156    -82
2020-09-30   11:50:45     3     1   164.480   LOTEK    156    -77
2020-09-30   11:50:55     3     1   164.480   LOTEK    156    -72
2020-09-30   11:51:00     3     1   164.480   LOTEK    156    -76
2020-09-30   11:51:05     3     1   164.480   LOTEK    156    -71
2020-09-30   11:51:36     3     1   164.480   LOTEK    156    -79
2020-09-30   11:51:41     3     1   164.480   LOTEK    156    -72
2020-09-30   11:51:46     3     1   164.480   LOTEK    156    -85
2020-09-30   11:51:51     3     1   164.480   LOTEK    156    -90
2020-09-30   11:51:56     3     1   164.480   LOTEK    156    -84
2020-09-30   11:52:02     3     1   164.480   LOTEK    156    -95
2020-09-30   11:52:07     3     1   164.480   LOTEK    156    -90
2020-09-30   11:52:12     3     1   164.480   LOTEK    156    -90
2020-09-30   11:52:17     3     1   164.480   LOTEK    156    -91
2020-09-30   11:52:22     3     1   164.480   LOTEK    156    -98
2020-09-30   11:52:27     3     1   164.480   LOTEK    156    -87
2020-09-30   11:52:32     3     1   164.480   LOTEK    156    -77
2020-09-30   11:52:37     3     1   164.480   LOTEK    156    -77
2020-09-30   11:52:42     3     1   164.480   LOTEK    156    -72
2020-09-30   11:52:48     3     1   164.480   LOTEK    156    -74
2020-09-30   11:52:53     3     1   164.480   LOTEK    156    -78
2020-09-30   11:53:03     3     1   164.480   LOTEK    156    -85
2020-09-30   11:53:23     3     1   164.480   LOTEK    156    -73
2020-09-30   11:53:28     3     1   164.480   LOTEK    156    -74
2020-09-30   11:53:49     3     1   164.480   LOTEK    156    -79
2020-09-30   11:53:53     3     1   164.480   LOTEK    156    -82
2020-09-30   11:54:09     3     1   164.480   LOTEK    156    -82
2020-09-30   11:54:14     3     1   164.480   LOTEK    156    -75
2020-09-30   11:54:25     3     1   164.480   LOTEK    156    -70
2020-09-30   11:54:34     3     1   164.480   LOTEK    156    -86
2020-09-30   11:54:44     3     1   164.480   LOTEK    156    -76
2020-09-30   11:54:50     3     1   164.480   LOTEK    156    -81
2020-09-30   11:54:55     3     1   164.480   LOTEK    156    -82
2020-09-30   11:54:57     3     1   164.480   LOTEK     25    -92
2020-09-30   11:54:57     3     1   164.480   LOTEK     26   -107
2020-09-30   11:55:00     3     1   164.480   LOTEK    156    -78
2020-09-30   11:55:25     3     1   164.480   LOTEK    156    -83
2020-09-30   11:55:35     3     1   164.480   LOTEK    156    -84
2020-09-30   11:55:41     3     1   164.480   LOTEK    156    -78
2020-09-30   11:55:46     3     1   164.480   LOTEK    156    -88
2020-09-30   11:55:51     3     1   164.480   LOTEK    156    -83
2020-09-30   11:56:21     3     1   164.480   LOTEK    156    -83
2020-09-30   11:56:37     3     1   164.480   LOTEK    156    -83
2020-09-30   11:56:57     3     1   164.480   LOTEK    156    -78
2020-09-30   11:57:02     3     1   164.480   LOTEK    156    -79
2020-09-30   11:57:13     3     1   164.480   LOTEK    156    -77
2020-09-30   11:57:18     3     1   164.480   LOTEK    156    -80
2020-09-30   11:57:28     3     1   164.480   LOTEK    156    -79
2020-09-30   11:57:33     3     1   164.480   LOTEK    156    -74
2020-09-30   11:57:53     3     1   164.480   LOTEK    156    -71
2020-09-30   11:57:59     3     1   164.480   LOTEK    156    -69
2020-09-30   11:58:09     3     1   164.480   LOTEK    156    -80
2020-09-30   11:58:14     3     1   164.480   LOTEK    156    -76
2020-09-30   11:58:29     3     1   164.480   LOTEK    156    -81
2020-09-30   11:58:34     3     1   164.480   LOTEK    156    -79
2020-09-30   11:58:44     3     1   164.480   LOTEK    156    -89
2020-09-30   11:58:55     3     1   164.480   LOTEK    156    -89
2020-09-30   11:59:00     3     1   164.480   LOTEK    156    -82
2020-09-30   11:59:10     3     1   164.480   LOTEK    156    -82
2020-09-30   11:59:15     3     1   164.480   LOTEK    156    -79
2020-09-30   11:59:20     3     1   164.480   LOTEK    156    -84
2020-09-30   11:59:30     3     1   164.480   LOTEK    156    -91
2020-09-30   11:59:46     3     1   164.480   LOTEK    156    -80
2020-09-30   11:59:51     3     1   164.480   LOTEK    156    -73
2020-09-30   11:59:56     3     1   164.480   LOTEK    156    -89
2020-09-30   11:59:57     3     1   164.480   LOTEK     25    -92
2020-09-30   11:59:57     3     1   164.480   LOTEK     26   -106
2020-09-30   12:00:01     3     1   164.480   LOTEK    156    -76
2020-09-30   12:00:06     3     1   164.480   LOTEK    156    -79
2020-09-30   12:00:16     3     1   164.480   LOTEK    156    -79
2020-09-30   12:00:21     3     1   164.480   LOTEK    156    -78
2020-09-30   12:00:27     3     1   164.480   LOTEK    156    -82
2020-09-30   12:00:32     3     1   164.480   LOTEK    156    -78
2020-09-30   12:00:42     3     1   164.480   LOTEK    156    -87
2020-09-30   12:00:47     3     1   164.480   LOTEK    156    -86
2020-09-30   12:01:13     3     1   164.480   LOTEK    156    -79
2020-09-30   12:01:23     3     1   164.480   LOTEK    156    -85
2020-09-30   12:01:33     3     1   164.480   LOTEK    156    -88
2020-09-30   12:01:48     3     1   164.480   LOTEK    156    -88
2020-09-30   12:02:09     3     1   164.480   LOTEK    156    -91
2020-09-30   12:02:14     3     1   164.480   LOTEK    156    -89
2020-09-30   12:02:19     3     1   164.480   LOTEK    156    -88
2020-09-30   12:02:29     3     1   164.480   LOTEK    156    -94
2020-09-30   12:02:34     3     1   164.480   LOTEK    156    -85
2020-09-30   12:02:44     3     1   164.480   LOTEK    156    -79
2020-09-30   12:02:55     3     1   164.480   LOTEK    156    -77
2020-09-30   12:03:00     3     1   164.480   LOTEK    156    -81
2020-09-30   12:03:04     3     1   164.480   LOTEK    156    -86
2020-09-30   12:03:15     3     1   164.480   LOTEK    156    -81
2020-09-30   12:03:25     3     1   164.480   LOTEK    156    -91
2020-09-30   12:03:30     3     1   164.480   LOTEK    156    -88
2020-09-30   12:03:36     3     1   164.480   LOTEK    156    -86
2020-09-30   12:03:55     3     1   164.480   LOTEK    156    -80
2020-09-30   12:04:01     3     1   164.480   LOTEK    156    -90
2020-09-30   12:04:06     3     1   164.480   LOTEK    156    -82
2020-09-30   12:04:11     3     1   164.480   LOTEK    156    -76
2020-09-30   12:04:22     3     1   164.480   LOTEK    156    -86
2020-09-30   12:04:26     3     1   164.480   LOTEK    156    -85
2020-09-30   12:04:31     3     1   164.480   LOTEK    156    -91
2020-09-30   12:04:36     3     1   164.480   LOTEK    156    -84
2020-09-30   12:04:46     3     1   164.480   LOTEK    156    -90
2020-09-30   12:04:52     3     1   164.480   LOTEK    156    -89
2020-09-30   12:04:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:04:57     3     1   164.480   LOTEK     26   -106
2020-09-30   12:05:02     3     1   164.480   LOTEK    156    -90
2020-09-30   12:05:12     3     1   164.480   LOTEK    156    -83
2020-09-30   12:05:17     3     1   164.480   LOTEK    156    -88
2020-09-30   12:05:27     3     1   164.480   LOTEK    156    -88
2020-09-30   12:05:38     3     1   164.480   LOTEK    156    -90
2020-09-30   12:05:43     3     1   164.480   LOTEK    156    -97
2020-09-30   12:05:48     3     1   164.480   LOTEK    156    -93
2020-09-30   12:05:53     3     1   164.480   LOTEK    156    -90
2020-09-30   12:05:58     3     1   164.480   LOTEK    156    -81
2020-09-30   12:06:08     3     1   164.480   LOTEK    156    -80
2020-09-30   12:06:18     3     1   164.480   LOTEK    156    -88
2020-09-30   12:06:24     3     1   164.480   LOTEK    156    -86
2020-09-30   12:06:29     3     1   164.480   LOTEK    156    -94
2020-09-30   12:06:34     3     1   164.480   LOTEK    156    -97
2020-09-30   12:06:39     3     1   164.480   LOTEK    156    -84
2020-09-30   12:06:49     3     1   164.480   LOTEK    156    -86
2020-09-30   12:06:54     3     1   164.480   LOTEK    156    -94
2020-09-30   12:06:59     3     1   164.480   LOTEK    156    -93
2020-09-30   12:07:04     3     1   164.480   LOTEK    156    -92
2020-09-30   12:07:20     3     1   164.480   LOTEK    156    -91
2020-09-30   12:07:25     3     1   164.480   LOTEK    156    -85
2020-09-30   12:07:35     3     1   164.480   LOTEK    156    -94
2020-09-30   12:07:45     3     1   164.480   LOTEK    156    -94
2020-09-30   12:07:50     3     1   164.480   LOTEK    156    -94
2020-09-30   12:07:55     3     1   164.480   LOTEK    156    -91
2020-09-30   12:08:06     3     1   164.480   LOTEK    156    -85
2020-09-30   12:08:16     3     1   164.480   LOTEK    156    -86
2020-09-30   12:08:21     3     1   164.480   LOTEK    156    -90
2020-09-30   12:08:26     3     1   164.480   LOTEK    156    -90
2020-09-30   12:08:31     3     1   164.480   LOTEK    156    -87
2020-09-30   12:08:36     3     1   164.480   LOTEK    156    -96
2020-09-30   12:08:41     3     1   164.480   LOTEK    156    -87
2020-09-30   12:08:46     3     1   164.480   LOTEK    156    -91
2020-09-30   12:08:52     3     1   164.480   LOTEK    156    -90
2020-09-30   12:08:57     3     1   164.480   LOTEK    156    -96
2020-09-30   12:09:02     3     1   164.480   LOTEK    156    -92
2020-09-30   12:09:07     3     1   164.480   LOTEK    156    -98
2020-09-30   12:09:12     3     1   164.480   LOTEK    156    -88
2020-09-30   12:09:22     3     1   164.480   LOTEK    156    -89
2020-09-30   12:09:27     3     1   164.480   LOTEK    156    -89
2020-09-30   12:09:32     3     1   164.480   LOTEK    156    -91
2020-09-30   12:09:43     3     1   164.480   LOTEK    156    -95
2020-09-30   12:09:48     3     1   164.480   LOTEK    156    -88
2020-09-30   12:09:53     3     1   164.480   LOTEK    156    -87
2020-09-30   12:09:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:09:58     3     1   164.480   LOTEK    156    -98
2020-09-30   12:10:08     3     1   164.480   LOTEK    156    -90
2020-09-30   12:10:13     3     1   164.480   LOTEK    156    -97
2020-09-30   12:10:18     3     1   164.480   LOTEK    156    -90
2020-09-30   12:10:24     3     1   164.480   LOTEK    156    -85
2020-09-30   12:10:29     3     1   164.480   LOTEK    156    -92
2020-09-30   12:10:34     3     1   164.480   LOTEK    156    -91
2020-09-30   12:10:39     3     1   164.480   LOTEK    156   -102
2020-09-30   12:10:44     3     1   164.480   LOTEK    156    -91
2020-09-30   12:10:49     3     1   164.480   LOTEK    156    -95
2020-09-30   12:10:59     3     1   164.480   LOTEK    156    -99
2020-09-30   12:11:04     3     1   164.480   LOTEK    156   -104
2020-09-30   12:11:10     3     1   164.480   LOTEK    156    -94
2020-09-30   12:11:15     3     1   164.480   LOTEK    156    -90
2020-09-30   12:11:20     3     1   164.480   LOTEK    156    -92
2020-09-30   12:11:25     3     1   164.480   LOTEK    156    -93
2020-09-30   12:11:30     3     1   164.480   LOTEK    156    -86
2020-09-30   12:11:34     3     1   164.480   LOTEK    156    -91
2020-09-30   12:11:40     3     1   164.480   LOTEK    156    -96
2020-09-30   12:11:45     3     1   164.480   LOTEK    156    -92
2020-09-30   12:11:50     3     1   164.480   LOTEK    156    -92
2020-09-30   12:11:55     3     1   164.480   LOTEK    156    -94
2020-09-30   12:12:01     3     1   164.480   LOTEK    156    -91
2020-09-30   12:12:15     3     1   164.480   LOTEK    156    -97
2020-09-30   12:12:20     3     1   164.480   LOTEK    156    -91
2020-09-30   12:12:26     3     1   164.480   LOTEK    156   -102
2020-09-30   12:12:31     3     1   164.480   LOTEK    156    -90
2020-09-30   12:12:41     3     1   164.480   LOTEK    156    -93
2020-09-30   12:12:47     3     1   164.480   LOTEK    156    -96
2020-09-30   12:12:52     3     1   164.480   LOTEK    156    -93
2020-09-30   12:12:56     3     1   164.480   LOTEK    156   -101
2020-09-30   12:13:01     3     1   164.480   LOTEK    156   -105
2020-09-30   12:13:06     3     1   164.480   LOTEK    156   -106
2020-09-30   12:13:17     3     1   164.480   LOTEK    156    -96
2020-09-30   12:13:33     3     1   164.480   LOTEK    156   -101
2020-09-30   12:13:47     3     1   164.480   LOTEK    156    -95
2020-09-30   12:13:52     3     1   164.480   LOTEK    156    -94
2020-09-30   12:13:57     3     1   164.480   LOTEK    156   -102
2020-09-30   12:14:03     3     1   164.480   LOTEK    156    -93
2020-09-30   12:14:23     3     1   164.480   LOTEK    156    -99
2020-09-30   12:14:28     3     1   164.480   LOTEK    156    -92
2020-09-30   12:14:38     3     1   164.480   LOTEK    156    -96
2020-09-30   12:14:43     3     1   164.480   LOTEK    156    -98
2020-09-30   12:14:49     3     1   164.480   LOTEK    156    -92
2020-09-30   12:14:54     3     1   164.480   LOTEK    156    -94
2020-09-30   12:14:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:14:57     3     1   164.480   LOTEK     26   -106
2020-09-30   12:14:59     3     1   164.480   LOTEK    156   -100
2020-09-30   12:15:04     3     1   164.480   LOTEK    156    -95
2020-09-30   12:15:29     3     1   164.480   LOTEK    156    -93
2020-09-30   12:15:35     3     1   164.480   LOTEK    156    -93
2020-09-30   12:15:40     3     1   164.480   LOTEK    156    -93
2020-09-30   12:15:45     3     1   164.480   LOTEK    156    -95
2020-09-30   12:15:55     3     1   164.480   LOTEK    156    -98
2020-09-30   12:16:00     3     1   164.480   LOTEK    156    -87
2020-09-30   12:16:05     3     1   164.480   LOTEK    156   -100
2020-09-30   12:16:10     3     1   164.480   LOTEK    156   -100
2020-09-30   12:16:21     3     1   164.480   LOTEK    156    -96
2020-09-30   12:16:26     3     1   164.480   LOTEK    156    -91
2020-09-30   12:16:36     3     1   164.480   LOTEK    156    -94
2020-09-30   12:16:51     3     1   164.480   LOTEK    156    -93
2020-09-30   12:16:56     3     1   164.480   LOTEK    156   -100
2020-09-30   12:17:22     3     1   164.480   LOTEK    156    -93
2020-09-30   12:17:27     3     1   164.480   LOTEK    156    -93
2020-09-30   12:17:32     3     1   164.480   LOTEK    156   -101
2020-09-30   12:17:37     3     1   164.480   LOTEK    156    -88
2020-09-30   12:17:42     3     1   164.480   LOTEK    156    -97
2020-09-30   12:17:47     3     1   164.480   LOTEK    156    -85
2020-09-30   12:17:52     3     1   164.480   LOTEK    156    -88
2020-09-30   12:18:13     3     1   164.480   LOTEK    156    -84
2020-09-30   12:18:18     3     1   164.480   LOTEK    156    -88
2020-09-30   12:18:23     3     1   164.480   LOTEK    156    -86
2020-09-30   12:18:28     3     1   164.480   LOTEK    156    -89
2020-09-30   12:18:33     3     1   164.480   LOTEK    156    -82
2020-09-30   12:18:43     3     1   164.480   LOTEK    156    -88
2020-09-30   12:18:49     3     1   164.480   LOTEK    156    -86
2020-09-30   12:18:54     3     1   164.480   LOTEK    156    -95
2020-09-30   12:18:59     3     1   164.480   LOTEK    156    -89
2020-09-30   12:19:04     3     1   164.480   LOTEK    156    -93
2020-09-30   12:19:14     3     1   164.480   LOTEK    156    -94
2020-09-30   12:19:19     3     1   164.480   LOTEK    156    -87
2020-09-30   12:19:29     3     1   164.480   LOTEK    156    -82
2020-09-30   12:19:35     3     1   164.480   LOTEK    156    -99
2020-09-30   12:19:45     3     1   164.480   LOTEK    156    -95
2020-09-30   12:19:50     3     1   164.480   LOTEK    156    -88
2020-09-30   12:19:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:19:57     3     1   164.480   LOTEK     26   -106
2020-09-30   12:20:00     3     1   164.480   LOTEK    156    -87
2020-09-30   12:20:05     3     1   164.480   LOTEK    156    -88
2020-09-30   12:20:10     3     1   164.480   LOTEK    156    -89
2020-09-30   12:20:15     3     1   164.480   LOTEK    156    -91
2020-09-30   12:20:20     3     1   164.480   LOTEK    156    -91
2020-09-30   12:20:31     3     1   164.480   LOTEK    156    -96
2020-09-30   12:20:36     3     1   164.480   LOTEK    156    -89
2020-09-30   12:20:41     3     1   164.480   LOTEK    156    -93
2020-09-30   12:20:45     3     1   164.480   LOTEK    156    -82
2020-09-30   12:20:51     3     1   164.480   LOTEK    156    -96
2020-09-30   12:21:01     3     1   164.480   LOTEK    156    -93
2020-09-30   12:21:06     3     1   164.480   LOTEK    156    -89
2020-09-30   12:21:12     3     1   164.480   LOTEK    156   -101
2020-09-30   12:21:17     3     1   164.480   LOTEK    156   -105
2020-09-30   12:21:22     3     1   164.480   LOTEK    156    -92
2020-09-30   12:21:26     3     1   164.480   LOTEK    156    -94
2020-09-30   12:21:31     3     1   164.480   LOTEK    156    -98
2020-09-30   12:21:37     3     1   164.480   LOTEK    156    -88
2020-09-30   12:21:42     3     1   164.480   LOTEK    156    -89
2020-09-30   12:21:47     3     1   164.480   LOTEK    156    -90
2020-09-30   12:21:52     3     1   164.480   LOTEK    156    -95
2020-09-30   12:22:03     3     1   164.480   LOTEK    156    -92
2020-09-30   12:22:07     3     1   164.480   LOTEK    156    -90
2020-09-30   12:22:12     3     1   164.480   LOTEK    156    -83
2020-09-30   12:22:17     3     1   164.480   LOTEK    156    -90
2020-09-30   12:22:23     3     1   164.480   LOTEK    156    -94
2020-09-30   12:22:28     3     1   164.480   LOTEK    156    -84
2020-09-30   12:22:33     3     1   164.480   LOTEK    156    -87
2020-09-30   12:22:38     3     1   164.480   LOTEK    156    -88
2020-09-30   12:22:44     3     1   164.480   LOTEK    156    -75
2020-09-30   12:22:48     3     1   164.480   LOTEK    156    -91
2020-09-30   12:22:53     3     1   164.480   LOTEK    156    -89
2020-09-30   12:23:03     3     1   164.480   LOTEK    156    -86
2020-09-30   12:23:08     3     1   164.480   LOTEK    156    -97
2020-09-30   12:23:14     3     1   164.480   LOTEK    156    -96
2020-09-30   12:23:19     3     1   164.480   LOTEK    156    -95
2020-09-30   12:23:24     3     1   164.480   LOTEK    156    -99
2020-09-30   12:23:29     3     1   164.480   LOTEK    156    -96
2020-09-30   12:23:39     3     1   164.480   LOTEK    156    -98
2020-09-30   12:23:44     3     1   164.480   LOTEK    156    -97
2020-09-30   12:23:49     3     1   164.480   LOTEK    156    -91
2020-09-30   12:23:54     3     1   164.480   LOTEK    156    -89
2020-09-30   12:24:00     3     1   164.480   LOTEK    156    -90
2020-09-30   12:24:05     3     1   164.480   LOTEK    156    -94
2020-09-30   12:24:10     3     1   164.480   LOTEK    156    -88
2020-09-30   12:24:15     3     1   164.480   LOTEK    156    -97
2020-09-30   12:24:20     3     1   164.480   LOTEK    156    -89
2020-09-30   12:24:25     3     1   164.480   LOTEK    156    -97
2020-09-30   12:24:30     3     1   164.480   LOTEK    156   -100
2020-09-30   12:24:35     3     1   164.480   LOTEK    156    -86
2020-09-30   12:24:40     3     1   164.480   LOTEK    156    -87
2020-09-30   12:24:46     3     1   164.480   LOTEK    156    -86
2020-09-30   12:24:56     3     1   164.480   LOTEK    156    -83
2020-09-30   12:24:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:24:57     3     1   164.480   LOTEK     26   -106
2020-09-30   12:25:06     3     1   164.480   LOTEK    156    -94
2020-09-30   12:25:16     3     1   164.480   LOTEK    156    -90
2020-09-30   12:25:26     3     1   164.480   LOTEK    156    -95
2020-09-30   12:25:42     3     1   164.480   LOTEK    156   -103
2020-09-30   12:25:52     3     1   164.480   LOTEK    156    -95
2020-09-30   12:25:57     3     1   164.480   LOTEK    156   -101
2020-09-30   12:26:02     3     1   164.480   LOTEK    156    -93
2020-09-30   12:26:07     3     1   164.480   LOTEK    156    -94
2020-09-30   12:26:17     3     1   164.480   LOTEK    156    -90
2020-09-30   12:26:23     3     1   164.480   LOTEK    156    -96
2020-09-30   12:26:28     3     1   164.480   LOTEK    156    -91
2020-09-30   12:26:33     3     1   164.480   LOTEK    156    -81
2020-09-30   12:26:38     3     1   164.480   LOTEK    156    -88
2020-09-30   12:26:43     3     1   164.480   LOTEK    156    -91
2020-09-30   12:26:48     3     1   164.480   LOTEK    156    -93
2020-09-30   12:26:53     3     1   164.480   LOTEK    156    -98
2020-09-30   12:27:03     3     1   164.480   LOTEK    156    -91
2020-09-30   12:27:08     3     1   164.480   LOTEK    156    -93
2020-09-30   12:27:19     3     1   164.480   LOTEK    156    -94
2020-09-30   12:27:24     3     1   164.480   LOTEK    156   -100
2020-09-30   12:27:29     3     1   164.480   LOTEK    156   -102
2020-09-30   12:27:34     3     1   164.480   LOTEK    156   -100
2020-09-30   12:27:39     3     1   164.480   LOTEK    156   -104
2020-09-30   12:27:44     3     1   164.480   LOTEK    156   -101
2020-09-30   12:27:49     3     1   164.480   LOTEK    156    -98
2020-09-30   12:27:54     3     1   164.480   LOTEK    156   -104
2020-09-30   12:28:05     3     1   164.480   LOTEK    156    -95
2020-09-30   12:28:10     3     1   164.480   LOTEK    156   -104
2020-09-30   12:28:15     3     1   164.480   LOTEK    156    -98
2020-09-30   12:28:25     3     1   164.480   LOTEK    156    -96
2020-09-30   12:28:35     3     1   164.480   LOTEK    156   -100
2020-09-30   12:28:46     3     1   164.480   LOTEK    156   -100
2020-09-30   12:28:51     3     1   164.480   LOTEK    156    -94
2020-09-30   12:28:56     3     1   164.480   LOTEK    156    -92
2020-09-30   12:29:01     3     1   164.480   LOTEK    156    -98
2020-09-30   12:29:06     3     1   164.480   LOTEK    156    -97
2020-09-30   12:29:26     3     1   164.480   LOTEK    156   -101
2020-09-30   12:29:37     3     1   164.480   LOTEK    156    -87
2020-09-30   12:29:47     3     1   164.480   LOTEK    156    -94
2020-09-30   12:29:57     3     1   164.480   LOTEK     26   -107
2020-09-30   12:30:07     3     1   164.480   LOTEK    156    -90
2020-09-30   12:30:12     3     1   164.480   LOTEK    156    -86
2020-09-30   12:30:23     3     1   164.480   LOTEK    156    -78
2020-09-30   12:30:28     3     1   164.480   LOTEK    156    -84
2020-09-30   12:30:33     3     1   164.480   LOTEK    156    -88
2020-09-30   12:30:37     3     1   164.480   LOTEK    156    -91
2020-09-30   12:30:58     3     1   164.480   LOTEK    156    -93
2020-09-30   12:31:03     3     1   164.480   LOTEK    156    -81
2020-09-30   12:31:09     3     1   164.480   LOTEK    156    -83
2020-09-30   12:31:14     3     1   164.480   LOTEK    156    -94
2020-09-30   12:31:23     3     1   164.480   LOTEK    156    -89
2020-09-30   12:31:28     3     1   164.480   LOTEK    156    -89
2020-09-30   12:31:34     3     1   164.480   LOTEK    156    -99
2020-09-30   12:31:39     3     1   164.480   LOTEK    156    -97
2020-09-30   12:31:59     3     1   164.480   LOTEK    156    -94
2020-09-30   12:32:14     3     1   164.480   LOTEK    156    -87
2020-09-30   12:32:19     3     1   164.480   LOTEK    156    -94
2020-09-30   12:32:25     3     1   164.480   LOTEK    156    -90
2020-09-30   12:32:30     3     1   164.480   LOTEK    156    -88
2020-09-30   12:32:35     3     1   164.480   LOTEK    156    -90
2020-09-30   12:32:40     3     1   164.480   LOTEK    156   -100
2020-09-30   12:32:45     3     1   164.480   LOTEK    156    -87
2020-09-30   12:32:50     3     1   164.480   LOTEK    156    -89
2020-09-30   12:32:55     3     1   164.480   LOTEK    156    -92
2020-09-30   12:33:05     3     1   164.480   LOTEK    156    -94
2020-09-30   12:33:11     3     1   164.480   LOTEK    156   -103
2020-09-30   12:33:21     3     1   164.480   LOTEK    156    -91
2020-09-30   12:33:26     3     1   164.480   LOTEK    156   -101
2020-09-30   12:33:31     3     1   164.480   LOTEK    156    -88
2020-09-30   12:33:36     3     1   164.480   LOTEK    156    -94
2020-09-30   12:33:41     3     1   164.480   LOTEK    156    -95
2020-09-30   12:33:51     3     1   164.480   LOTEK    156   -105
2020-09-30   12:33:57     3     1   164.480   LOTEK    156    -98
2020-09-30   12:34:02     3     1   164.480   LOTEK    156    -92
2020-09-30   12:34:07     3     1   164.480   LOTEK    156    -91
2020-09-30   12:34:17     3     1   164.480   LOTEK    156    -98
2020-09-30   12:34:22     3     1   164.480   LOTEK    156    -93
2020-09-30   12:34:27     3     1   164.480   LOTEK    156    -86
2020-09-30   12:34:37     3     1   164.480   LOTEK    156    -88
2020-09-30   12:34:43     3     1   164.480   LOTEK    156    -80
2020-09-30   12:34:48     3     1   164.480   LOTEK    156    -76
2020-09-30   12:34:53     3     1   164.480   LOTEK    156    -80
2020-09-30   12:34:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:34:57     3     1   164.480   LOTEK     26   -106
2020-09-30   12:34:58     3     1   164.480   LOTEK    156    -86
2020-09-30   12:35:03     3     1   164.480   LOTEK    156    -85
2020-09-30   12:35:08     3     1   164.480   LOTEK    156    -88
2020-09-30   12:35:13     3     1   164.480   LOTEK    156    -83
2020-09-30   12:35:23     3     1   164.480   LOTEK    156    -83
2020-09-30   12:35:28     3     1   164.480   LOTEK    156    -86
2020-09-30   12:35:34     3     1   164.480   LOTEK    156    -86
2020-09-30   12:35:39     3     1   164.480   LOTEK    156    -90
2020-09-30   12:35:44     3     1   164.480   LOTEK    156    -88
2020-09-30   12:35:49     3     1   164.480   LOTEK    156    -85
2020-09-30   12:35:54     3     1   164.480   LOTEK    156    -78
2020-09-30   12:35:59     3     1   164.480   LOTEK    156    -86
2020-09-30   12:36:04     3     1   164.480   LOTEK    156    -98
2020-09-30   12:36:09     3     1   164.480   LOTEK    156    -89
2020-09-30   12:36:14     3     1   164.480   LOTEK    156    -93
2020-09-30   12:36:30     3     1   164.480   LOTEK    156    -85
2020-09-30   12:36:35     3     1   164.480   LOTEK    156    -92
2020-09-30   12:36:40     3     1   164.480   LOTEK    156    -91
2020-09-30   12:36:45     3     1   164.480   LOTEK    156    -93
2020-09-30   12:36:55     3     1   164.480   LOTEK    156    -86
2020-09-30   12:37:05     3     1   164.480   LOTEK    156    -90
2020-09-30   12:37:11     3     1   164.480   LOTEK    156    -85
2020-09-30   12:37:21     3     1   164.480   LOTEK    156    -87
2020-09-30   12:37:26     3     1   164.480   LOTEK    156    -97
2020-09-30   12:37:31     3     1   164.480   LOTEK    156    -85
2020-09-30   12:37:36     3     1   164.480   LOTEK    156    -86
2020-09-30   12:37:41     3     1   164.480   LOTEK    156    -86
2020-09-30   12:37:46     3     1   164.480   LOTEK    156    -90
2020-09-30   12:38:07     3     1   164.480   LOTEK    156    -86
2020-09-30   12:38:17     3     1   164.480   LOTEK    156    -87
2020-09-30   12:38:27     3     1   164.480   LOTEK    156    -90
2020-09-30   12:38:42     3     1   164.480   LOTEK    156    -75
2020-09-30   12:38:48     3     1   164.480   LOTEK    156    -78
2020-09-30   12:38:53     3     1   164.480   LOTEK    156    -85
2020-09-30   12:39:03     3     1   164.480   LOTEK    156    -88
2020-09-30   12:39:07     3     1   164.480   LOTEK    156    -97
2020-09-30   12:39:13     3     1   164.480   LOTEK    156    -97
2020-09-30   12:39:23     3     1   164.480   LOTEK    156    -85
2020-09-30   12:39:28     3     1   164.480   LOTEK    156    -82
2020-09-30   12:39:34     3     1   164.480   LOTEK    156    -91
2020-09-30   12:39:39     3     1   164.480   LOTEK    156    -92
2020-09-30   12:39:53     3     1   164.480   LOTEK    156   -102
2020-09-30   12:39:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:39:57     3     1   164.480   LOTEK     26   -106
2020-09-30   12:39:59     3     1   164.480   LOTEK    156    -86
2020-09-30   12:40:04     3     1   164.480   LOTEK    156    -90
2020-09-30   12:40:09     3     1   164.480   LOTEK    156    -86
2020-09-30   12:40:14     3     1   164.480   LOTEK    156    -88
2020-09-30   12:40:20     3     1   164.480   LOTEK    156    -86
2020-09-30   12:40:25     3     1   164.480   LOTEK    156    -93
2020-09-30   12:40:29     3     1   164.480   LOTEK    156    -93
2020-09-30   12:40:34     3     1   164.480   LOTEK    156    -87
2020-09-30   12:40:39     3     1   164.480   LOTEK    156    -87
2020-09-30   12:40:45     3     1   164.480   LOTEK    156    -80
2020-09-30   12:40:50     3     1   164.480   LOTEK    156    -81
2020-09-30   12:40:55     3     1   164.480   LOTEK    156    -87
2020-09-30   12:41:00     3     1   164.480   LOTEK    156    -76
2020-09-30   12:41:06     3     1   164.480   LOTEK    156    -87
2020-09-30   12:41:15     3     1   164.480   LOTEK    156    -95
2020-09-30   12:41:20     3     1   164.480   LOTEK    156    -89
2020-09-30   12:41:25     3     1   164.480   LOTEK    156    -96
2020-09-30   12:41:30     3     1   164.480   LOTEK    156    -89
2020-09-30   12:41:36     3     1   164.480   LOTEK    156    -84
2020-09-30   12:41:41     3     1   164.480   LOTEK    156    -86
2020-09-30   12:41:46     3     1   164.480   LOTEK    156    -94
2020-09-30   12:41:51     3     1   164.480   LOTEK    156   -102
2020-09-30   12:41:56     3     1   164.480   LOTEK    156    -89
2020-09-30   12:42:01     3     1   164.480   LOTEK    156    -87
2020-09-30   12:42:06     3     1   164.480   LOTEK    156    -88
2020-09-30   12:42:11     3     1   164.480   LOTEK    156    -97
2020-09-30   12:42:16     3     1   164.480   LOTEK    156    -99
2020-09-30   12:42:22     3     1   164.480   LOTEK    156    -94
2020-09-30   12:42:27     3     1   164.480   LOTEK    156    -95
2020-09-30   12:42:32     3     1   164.480   LOTEK    156    -90
2020-09-30   12:42:37     3     1   164.480   LOTEK    156    -88
2020-09-30   12:42:47     3     1   164.480   LOTEK    156    -79
2020-09-30   12:42:57     3     1   164.480   LOTEK    156    -88
2020-09-30   12:43:08     3     1   164.480   LOTEK    156    -85
2020-09-30   12:43:23     3     1   164.480   LOTEK    156    -73
2020-09-30   12:43:28     3     1   164.480   LOTEK    156    -79
2020-09-30   12:43:33     3     1   164.480   LOTEK    156    -87
2020-09-30   12:43:38     3     1   164.480   LOTEK    156    -87
2020-09-30   12:44:04     3     1   164.480   LOTEK    156    -78
2020-09-30   12:44:09     3     1   164.480   LOTEK    156    -80
2020-09-30   12:44:14     3     1   164.480   LOTEK    156    -90
2020-09-30   12:44:19     3     1   164.480   LOTEK    156   -104
2020-09-30   12:44:24     3     1   164.480   LOTEK    156    -87
2020-09-30   12:44:29     3     1   164.480   LOTEK    156    -85
2020-09-30   12:44:34     3     1   164.480   LOTEK    156    -83
2020-09-30   12:44:39     3     1   164.480   LOTEK    156    -81
2020-09-30   12:44:45     3     1   164.480   LOTEK    156    -82
2020-09-30   12:44:50     3     1   164.480   LOTEK    156    -75
2020-09-30   12:44:55     3     1   164.480   LOTEK    156    -86
2020-09-30   12:44:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:44:58     3     1   164.480   LOTEK     26   -107
2020-09-30   12:45:00     3     1   164.480   LOTEK    156    -88
2020-09-30   12:45:05     3     1   164.480   LOTEK    156    -86
2020-09-30   12:45:10     3     1   164.480   LOTEK    156    -82
2020-09-30   12:45:20     3     1   164.480   LOTEK    156    -82
2020-09-30   12:45:30     3     1   164.480   LOTEK    156    -83
2020-09-30   12:45:36     3     1   164.480   LOTEK    156    -93
2020-09-30   12:45:41     3     1   164.480   LOTEK    156    -79
2020-09-30   12:45:51     3     1   164.480   LOTEK    156    -87
2020-09-30   12:45:56     3     1   164.480   LOTEK    156    -83
2020-09-30   12:46:01     3     1   164.480   LOTEK    156    -88
2020-09-30   12:46:06     3     1   164.480   LOTEK    156    -82
2020-09-30   12:46:11     3     1   164.480   LOTEK    156    -87
2020-09-30   12:46:16     3     1   164.480   LOTEK    156    -85
2020-09-30   12:46:22     3     1   164.480   LOTEK    156    -83
2020-09-30   12:46:27     3     1   164.480   LOTEK    156    -80
2020-09-30   12:46:32     3     1   164.480   LOTEK    156    -87
2020-09-30   12:46:37     3     1   164.480   LOTEK    156    -83
2020-09-30   12:46:42     3     1   164.480   LOTEK    156    -84
2020-09-30   12:46:52     3     1   164.480   LOTEK    156    -88
2020-09-30   12:46:57     3     1   164.480   LOTEK    156    -84
2020-09-30   12:47:02     3     1   164.480   LOTEK    156    -84
2020-09-30   12:47:18     3     1   164.480   LOTEK    156    -95
2020-09-30   12:47:23     3     1   164.480   LOTEK    156    -93
2020-09-30   12:47:28     3     1   164.480   LOTEK    156    -93
2020-09-30   12:47:32     3     1   164.480   LOTEK    156    -80
2020-09-30   12:47:38     3     1   164.480   LOTEK    156    -80
2020-09-30   12:47:43     3     1   164.480   LOTEK    156    -85
2020-09-30   12:47:59     3     1   164.480   LOTEK    156    -86
2020-09-30   12:48:09     3     1   164.480   LOTEK    156    -86
2020-09-30   12:48:13     3     1   164.480   LOTEK    156    -86
2020-09-30   12:48:24     3     1   164.480   LOTEK    156    -92
2020-09-30   12:48:29     3     1   164.480   LOTEK    156    -90
2020-09-30   12:48:34     3     1   164.480   LOTEK    156    -94
2020-09-30   12:48:45     3     1   164.480   LOTEK    156    -91
2020-09-30   12:48:55     3     1   164.480   LOTEK    156    -88
2020-09-30   12:49:10     3     1   164.480   LOTEK    156    -85
2020-09-30   12:49:20     3     1   164.480   LOTEK    156    -83
2020-09-30   12:49:25     3     1   164.480   LOTEK    156    -86
2020-09-30   12:49:45     3     1   164.480   LOTEK    156    -82
2020-09-30   12:49:50     3     1   164.480   LOTEK    156    -86
2020-09-30   12:49:56     3     1   164.480   LOTEK    156    -93
2020-09-30   12:49:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:50:01     3     1   164.480   LOTEK    156   -104
2020-09-30   12:50:06     3     1   164.480   LOTEK    156    -83
2020-09-30   12:50:11     3     1   164.480   LOTEK    156    -80
2020-09-30   12:50:21     3     1   164.480   LOTEK    156    -86
2020-09-30   12:50:31     3     1   164.480   LOTEK    156    -85
2020-09-30   12:50:36     3     1   164.480   LOTEK    156    -83
2020-09-30   12:50:41     3     1   164.480   LOTEK    156    -96
2020-09-30   12:50:52     3     1   164.480   LOTEK    156    -79
2020-09-30   12:51:02     3     1   164.480   LOTEK    156    -90
2020-09-30   12:51:07     3     1   164.480   LOTEK    156    -90
2020-09-30   12:51:12     3     1   164.480   LOTEK    156    -87
2020-09-30   12:51:17     3     1   164.480   LOTEK    156    -89
2020-09-30   12:51:22     3     1   164.480   LOTEK    156    -84
2020-09-30   12:51:27     3     1   164.480   LOTEK    156    -78
2020-09-30   12:51:33     3     1   164.480   LOTEK    156    -86
2020-09-30   12:51:38     3     1   164.480   LOTEK    156    -88
2020-09-30   12:51:43     3     1   164.480   LOTEK    156    -90
2020-09-30   12:51:53     3     1   164.480   LOTEK    156    -93
2020-09-30   12:51:58     3     1   164.480   LOTEK    156   -101
2020-09-30   12:52:08     3     1   164.480   LOTEK    156    -99
2020-09-30   12:52:13     3     1   164.480   LOTEK    156    -97
2020-09-30   12:52:19     3     1   164.480   LOTEK    156    -93
2020-09-30   12:52:24     3     1   164.480   LOTEK    156    -96
2020-09-30   12:52:34     3     1   164.480   LOTEK    156    -87
2020-09-30   12:52:39     3     1   164.480   LOTEK    156    -85
2020-09-30   12:52:49     3     1   164.480   LOTEK    156    -81
2020-09-30   12:53:04     3     1   164.480   LOTEK    156    -95
2020-09-30   12:53:10     3     1   164.480   LOTEK    156    -94
2020-09-30   12:53:15     3     1   164.480   LOTEK    156   -103
2020-09-30   12:53:20     3     1   164.480   LOTEK    156   -107
2020-09-30   12:53:30     3     1   164.480   LOTEK    156    -88
2020-09-30   12:53:40     3     1   164.480   LOTEK    156    -93
2020-09-30   12:53:45     3     1   164.480   LOTEK    156    -84
2020-09-30   12:53:50     3     1   164.480   LOTEK    156    -83
2020-09-30   12:54:01     3     1   164.480   LOTEK    156    -84
2020-09-30   12:54:06     3     1   164.480   LOTEK    156    -82
2020-09-30   12:54:11     3     1   164.480   LOTEK    156    -85
2020-09-30   12:54:21     3     1   164.480   LOTEK    156    -85
2020-09-30   12:54:31     3     1   164.480   LOTEK    156    -83
2020-09-30   12:54:36     3     1   164.480   LOTEK    156    -87
2020-09-30   12:54:41     3     1   164.480   LOTEK    156    -83
2020-09-30   12:54:47     3     1   164.480   LOTEK    156    -87
2020-09-30   12:54:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:54:58     3     1   164.480   LOTEK     26   -106
2020-09-30   12:55:02     3     1   164.480   LOTEK    156    -99
2020-09-30   12:55:07     3     1   164.480   LOTEK    156    -93
2020-09-30   12:55:17     3     1   164.480   LOTEK    156    -94
2020-09-30   12:55:22     3     1   164.480   LOTEK    156    -92
2020-09-30   12:55:33     3     1   164.480   LOTEK    156    -93
2020-09-30   12:55:38     3     1   164.480   LOTEK    156    -95
2020-09-30   12:55:43     3     1   164.480   LOTEK    156    -95
2020-09-30   12:55:48     3     1   164.480   LOTEK    156   -100
2020-09-30   12:55:58     3     1   164.480   LOTEK    156    -86
2020-09-30   12:56:03     3     1   164.480   LOTEK    156    -92
2020-09-30   12:56:19     3     1   164.480   LOTEK    156    -89
2020-09-30   12:56:24     3     1   164.480   LOTEK    156    -90
2020-09-30   12:56:29     3     1   164.480   LOTEK    156    -80
2020-09-30   12:56:34     3     1   164.480   LOTEK    156    -91
2020-09-30   12:56:39     3     1   164.480   LOTEK    156    -90
2020-09-30   12:56:43     3     1   164.480   LOTEK    156    -89
2020-09-30   12:56:49     3     1   164.480   LOTEK    156    -91
2020-09-30   12:56:59     3     1   164.480   LOTEK    156    -96
2020-09-30   12:57:04     3     1   164.480   LOTEK    156   -100
2020-09-30   12:57:10     3     1   164.480   LOTEK    156    -96
2020-09-30   12:57:15     3     1   164.480   LOTEK    156    -95
2020-09-30   12:57:20     3     1   164.480   LOTEK    156    -97
2020-09-30   12:57:24     3     1   164.480   LOTEK    156    -94
2020-09-30   12:57:29     3     1   164.480   LOTEK    156    -94
2020-09-30   12:57:45     3     1   164.480   LOTEK    156   -101
2020-09-30   12:57:50     3     1   164.480   LOTEK    156    -88
2020-09-30   12:57:56     3     1   164.480   LOTEK    156    -91
2020-09-30   12:58:01     3     1   164.480   LOTEK    156    -90
2020-09-30   12:58:05     3     1   164.480   LOTEK    156    -87
2020-09-30   12:58:10     3     1   164.480   LOTEK    156    -82
2020-09-30   12:58:15     3     1   164.480   LOTEK    156    -82
2020-09-30   12:58:21     3     1   164.480   LOTEK    156    -80
2020-09-30   12:58:26     3     1   164.480   LOTEK    156    -86
2020-09-30   12:58:31     3     1   164.480   LOTEK    156    -83
2020-09-30   12:58:42     3     1   164.480   LOTEK    156    -95
2020-09-30   12:58:51     3     1   164.480   LOTEK    156    -93
2020-09-30   12:58:56     3     1   164.480   LOTEK    156    -88
2020-09-30   12:59:01     3     1   164.480   LOTEK    156    -78
2020-09-30   12:59:12     3     1   164.480   LOTEK    156    -78
2020-09-30   12:59:17     3     1   164.480   LOTEK    156    -89
2020-09-30   12:59:22     3     1   164.480   LOTEK    156    -88
2020-09-30   12:59:28     3     1   164.480   LOTEK    156    -92
2020-09-30   12:59:32     3     1   164.480   LOTEK    156    -94
2020-09-30   12:59:37     3     1   164.480   LOTEK    156    -82
2020-09-30   12:59:42     3     1   164.480   LOTEK    156    -87
2020-09-30   12:59:52     3     1   164.480   LOTEK    156    -91
2020-09-30   12:59:57     3     1   164.480   LOTEK     25    -92
2020-09-30   12:59:58     3     1   164.480   LOTEK     26   -106
2020-09-30   12:59:58     3     1   164.480   LOTEK    156    -96
2020-09-30   13:00:03     3     1   164.480   LOTEK    156    -85
2020-09-30   13:00:08     3     1   164.480   LOTEK    156    -94
2020-09-30   13:00:18     3     1   164.480   LOTEK    156    -89
2020-09-30   13:00:23     3     1   164.480   LOTEK    156    -94
2020-09-30   13:00:28     3     1   164.480   LOTEK    156    -88
2020-09-30   13:00:33     3     1   164.480   LOTEK    156    -84
2020-09-30   13:00:38     3     1   164.480   LOTEK    156    -89
2020-09-30   13:00:44     3     1   164.480   LOTEK    156    -83
2020-09-30   13:00:49     3     1   164.480   LOTEK    156    -81
2020-09-30   13:00:54     3     1   164.480   LOTEK    156    -93
2020-09-30   13:01:04     3     1   164.480   LOTEK    156    -84
2020-09-30   13:01:09     3     1   164.480   LOTEK    156    -79
2020-09-30   13:01:19     3     1   164.480   LOTEK    156    -82
2020-09-30   13:01:24     3     1   164.480   LOTEK    156    -89
2020-09-30   13:01:40     3     1   164.480   LOTEK    156    -88
2020-09-30   13:01:50     3     1   164.480   LOTEK    156    -85
2020-09-30   13:01:55     3     1   164.480   LOTEK    156    -83
2020-09-30   13:02:10     3     1   164.480   LOTEK    156    -84
2020-09-30   13:02:21     3     1   164.480   LOTEK    156    -86
2020-09-30   13:02:26     3     1   164.480   LOTEK    156    -88
2020-09-30   13:02:31     3     1   164.480   LOTEK    156    -91
2020-09-30   13:02:36     3     1   164.480   LOTEK    156    -91
2020-09-30   13:02:41     3     1   164.480   LOTEK    156   -105
2020-09-30   13:02:56     3     1   164.480   LOTEK    156    -92
2020-09-30   13:03:06     3     1   164.480   LOTEK    156    -90
2020-09-30   13:03:12     3     1   164.480   LOTEK    156    -89
2020-09-30   13:03:17     3     1   164.480   LOTEK    156    -91
2020-09-30   13:03:22     3     1   164.480   LOTEK    156    -91
2020-09-30   13:03:32     3     1   164.480   LOTEK    156    -87
2020-09-30   13:03:37     3     1   164.480   LOTEK    156    -83
2020-09-30   13:03:42     3     1   164.480   LOTEK    156    -85
2020-09-30   13:03:47     3     1   164.480   LOTEK    156    -88
2020-09-30   13:03:52     3     1   164.480   LOTEK    156    -81
2020-09-30   13:03:58     3     1   164.480   LOTEK    156    -80
2020-09-30   13:04:03     3     1   164.480   LOTEK    156    -85
2020-09-30   13:04:08     3     1   164.480   LOTEK    156    -83
2020-09-30   13:04:13     3     1   164.480   LOTEK    156    -86
2020-09-30   13:04:18     3     1   164.480   LOTEK    156    -80
2020-09-30   13:04:28     3     1   164.480   LOTEK    156    -83
2020-09-30   13:04:33     3     1   164.480   LOTEK    156    -84
2020-09-30   13:04:38     3     1   164.480   LOTEK    156    -86
2020-09-30   13:04:44     3     1   164.480   LOTEK    156    -81
2020-09-30   13:04:54     3     1   164.480   LOTEK    156    -83
2020-09-30   13:04:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:04:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:04:59     3     1   164.480   LOTEK    156    -81
2020-09-30   13:05:04     3     1   164.480   LOTEK    156    -85
2020-09-30   13:05:09     3     1   164.480   LOTEK    156    -83
2020-09-30   13:05:14     3     1   164.480   LOTEK    156    -86
2020-09-30   13:05:19     3     1   164.480   LOTEK    156    -84
2020-09-30   13:05:24     3     1   164.480   LOTEK    156    -82
2020-09-30   13:05:30     3     1   164.480   LOTEK    156    -85
2020-09-30   13:05:35     3     1   164.480   LOTEK    156    -92
2020-09-30   13:05:40     3     1   164.480   LOTEK    156    -83
2020-09-30   13:05:50     3     1   164.480   LOTEK    156    -81
2020-09-30   13:05:54     3     1   164.480   LOTEK    156    -78
2020-09-30   13:06:00     3     1   164.480   LOTEK    156    -93
2020-09-30   13:06:05     3     1   164.480   LOTEK    156    -77
2020-09-30   13:06:10     3     1   164.480   LOTEK    156    -82
2020-09-30   13:06:15     3     1   164.480   LOTEK    156    -85
2020-09-30   13:06:26     3     1   164.480   LOTEK    156    -92
2020-09-30   13:06:35     3     1   164.480   LOTEK    156    -77
2020-09-30   13:06:40     3     1   164.480   LOTEK    156    -79
2020-09-30   13:06:46     3     1   164.480   LOTEK    156    -84
2020-09-30   13:06:51     3     1   164.480   LOTEK    156    -76
2020-09-30   13:06:56     3     1   164.480   LOTEK    156    -75
2020-09-30   13:07:01     3     1   164.480   LOTEK    156    -76
2020-09-30   13:07:12     3     1   164.480   LOTEK    156    -80
2020-09-30   13:07:16     3     1   164.480   LOTEK    156    -80
2020-09-30   13:07:21     3     1   164.480   LOTEK    156    -78
2020-09-30   13:07:32     3     1   164.480   LOTEK    156    -83
2020-09-30   13:07:37     3     1   164.480   LOTEK    156    -81
2020-09-30   13:07:42     3     1   164.480   LOTEK    156    -82
2020-09-30   13:07:47     3     1   164.480   LOTEK    156    -84
2020-09-30   13:07:53     3     1   164.480   LOTEK    156    -83
2020-09-30   13:08:02     3     1   164.480   LOTEK    156    -90
2020-09-30   13:08:07     3     1   164.480   LOTEK    156    -82
2020-09-30   13:08:12     3     1   164.480   LOTEK    156    -79
2020-09-30   13:08:18     3     1   164.480   LOTEK    156    -80
2020-09-30   13:08:23     3     1   164.480   LOTEK    156    -79
2020-09-30   13:08:38     3     1   164.480   LOTEK    156    -85
2020-09-30   13:08:48     3     1   164.480   LOTEK    156    -92
2020-09-30   13:08:58     3     1   164.480   LOTEK    156    -85
2020-09-30   13:09:03     3     1   164.480   LOTEK    156    -80
2020-09-30   13:09:14     3     1   164.480   LOTEK    156    -83
2020-09-30   13:09:19     3     1   164.480   LOTEK    156    -86
2020-09-30   13:09:29     3     1   164.480   LOTEK    156    -90
2020-09-30   13:09:34     3     1   164.480   LOTEK    156    -90
2020-09-30   13:09:44     3     1   164.480   LOTEK    156    -74
2020-09-30   13:09:55     3     1   164.480   LOTEK    156    -80
2020-09-30   13:09:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:10:00     3     1   164.480   LOTEK    156    -84
2020-09-30   13:10:05     3     1   164.480   LOTEK    156    -88
2020-09-30   13:10:15     3     1   164.480   LOTEK    156    -80
2020-09-30   13:10:20     3     1   164.480   LOTEK    156    -83
2020-09-30   13:10:35     3     1   164.480   LOTEK    156    -83
2020-09-30   13:10:51     3     1   164.480   LOTEK    156    -99
2020-09-30   13:10:56     3     1   164.480   LOTEK    156    -87
2020-09-30   13:11:06     3     1   164.480   LOTEK    156    -86
2020-09-30   13:11:11     3     1   164.480   LOTEK    156    -91
2020-09-30   13:11:16     3     1   164.480   LOTEK    156    -80
2020-09-30   13:11:21     3     1   164.480   LOTEK    156    -85
2020-09-30   13:11:37     3     1   164.480   LOTEK    156    -87
2020-09-30   13:11:47     3     1   164.480   LOTEK    156    -83
2020-09-30   13:12:12     3     1   164.480   LOTEK    156    -89
2020-09-30   13:12:23     3     1   164.480   LOTEK    156    -89
2020-09-30   13:12:28     3     1   164.480   LOTEK    156    -83
2020-09-30   13:12:33     3     1   164.480   LOTEK    156    -94
2020-09-30   13:12:38     3     1   164.480   LOTEK    156    -89
2020-09-30   13:12:43     3     1   164.480   LOTEK    156    -82
2020-09-30   13:12:53     3     1   164.480   LOTEK    156    -82
2020-09-30   13:13:03     3     1   164.480   LOTEK    156    -90
2020-09-30   13:13:19     3     1   164.480   LOTEK    156    -89
2020-09-30   13:13:29     3     1   164.480   LOTEK    156    -85
2020-09-30   13:13:34     3     1   164.480   LOTEK    156    -85
2020-09-30   13:13:44     3     1   164.480   LOTEK    156    -86
2020-09-30   13:13:49     3     1   164.480   LOTEK    156    -86
2020-09-30   13:13:55     3     1   164.480   LOTEK    156    -82
2020-09-30   13:14:00     3     1   164.480   LOTEK    156    -91
2020-09-30   13:14:25     3     1   164.480   LOTEK    156    -81
2020-09-30   13:14:30     3     1   164.480   LOTEK    156    -84
2020-09-30   13:14:35     3     1   164.480   LOTEK    156    -74
2020-09-30   13:14:51     3     1   164.480   LOTEK    156    -83
2020-09-30   13:14:56     3     1   164.480   LOTEK    156    -81
2020-09-30   13:14:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:14:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:15:11     3     1   164.480   LOTEK    156    -92
2020-09-30   13:15:16     3     1   164.480   LOTEK    156    -80
2020-09-30   13:15:21     3     1   164.480   LOTEK    156    -93
2020-09-30   13:15:46     3     1   164.480   LOTEK    156    -84
2020-09-30   13:15:51     3     1   164.480   LOTEK    156    -87
2020-09-30   13:15:57     3     1   164.480   LOTEK    156    -93
2020-09-30   13:16:07     3     1   164.480   LOTEK    156    -94
2020-09-30   13:16:12     3     1   164.480   LOTEK    156    -93
2020-09-30   13:16:18     3     1   164.480   LOTEK    156    -86
2020-09-30   13:16:23     3     1   164.480   LOTEK    156    -83
2020-09-30   13:16:27     3     1   164.480   LOTEK    156    -93
2020-09-30   13:16:32     3     1   164.480   LOTEK    156    -84
2020-09-30   13:16:37     3     1   164.480   LOTEK    156    -84
2020-09-30   13:16:43     3     1   164.480   LOTEK    156    -87
2020-09-30   13:16:48     3     1   164.480   LOTEK    156    -85
2020-09-30   13:16:53     3     1   164.480   LOTEK    156    -94
2020-09-30   13:16:58     3     1   164.480   LOTEK    156    -88
2020-09-30   13:17:04     3     1   164.480   LOTEK    156    -84
2020-09-30   13:17:08     3     1   164.480   LOTEK    156    -91
2020-09-30   13:17:13     3     1   164.480   LOTEK    156    -87
2020-09-30   13:17:18     3     1   164.480   LOTEK    156    -92
2020-09-30   13:17:23     3     1   164.480   LOTEK    156    -91
2020-09-30   13:17:29     3     1   164.480   LOTEK    156   -104
2020-09-30   13:17:34     3     1   164.480   LOTEK    156    -92
2020-09-30   13:17:39     3     1   164.480   LOTEK    156    -86
2020-09-30   13:17:44     3     1   164.480   LOTEK    156    -86
2020-09-30   13:17:59     3     1   164.480   LOTEK    156    -96
2020-09-30   13:18:04     3     1   164.480   LOTEK    156    -89
2020-09-30   13:18:14     3     1   164.480   LOTEK    156    -91
2020-09-30   13:18:20     3     1   164.480   LOTEK    156   -102
2020-09-30   13:18:30     3     1   164.480   LOTEK    156    -85
2020-09-30   13:18:35     3     1   164.480   LOTEK    156    -86
2020-09-30   13:18:40     3     1   164.480   LOTEK    156    -88
2020-09-30   13:18:45     3     1   164.480   LOTEK    156    -85
2020-09-30   13:18:50     3     1   164.480   LOTEK    156    -89
2020-09-30   13:18:55     3     1   164.480   LOTEK    156    -81
2020-09-30   13:19:00     3     1   164.480   LOTEK    156    -99
2020-09-30   13:19:06     3     1   164.480   LOTEK    156    -96
2020-09-30   13:19:11     3     1   164.480   LOTEK    156    -89
2020-09-30   13:19:21     3     1   164.480   LOTEK    156   -100
2020-09-30   13:19:26     3     1   164.480   LOTEK    156    -93
2020-09-30   13:19:31     3     1   164.480   LOTEK    156    -91
2020-09-30   13:19:36     3     1   164.480   LOTEK    156    -81
2020-09-30   13:19:41     3     1   164.480   LOTEK    156    -84
2020-09-30   13:19:46     3     1   164.480   LOTEK    156    -97
2020-09-30   13:19:52     3     1   164.480   LOTEK    156    -92
2020-09-30   13:19:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:20:02     3     1   164.480   LOTEK    156    -84
2020-09-30   13:20:07     3     1   164.480   LOTEK    156    -93
2020-09-30   13:20:22     3     1   164.480   LOTEK    156    -80
2020-09-30   13:20:27     3     1   164.480   LOTEK    156    -92
2020-09-30   13:20:32     3     1   164.480   LOTEK    156    -94
2020-09-30   13:20:43     3     1   164.480   LOTEK    156    -87
2020-09-30   13:20:48     3     1   164.480   LOTEK    156    -86
2020-09-30   13:20:53     3     1   164.480   LOTEK    156    -86
2020-09-30   13:20:58     3     1   164.480   LOTEK    156    -87
2020-09-30   13:21:03     3     1   164.480   LOTEK    156    -87
2020-09-30   13:21:13     3     1   164.480   LOTEK    156    -91
2020-09-30   13:21:18     3     1   164.480   LOTEK    156    -84
2020-09-30   13:21:23     3     1   164.480   LOTEK    156    -84
2020-09-30   13:21:28     3     1   164.480   LOTEK    156    -98
2020-09-30   13:21:39     3     1   164.480   LOTEK    156    -87
2020-09-30   13:21:54     3     1   164.480   LOTEK    156    -82
2020-09-30   13:21:59     3     1   164.480   LOTEK    156    -87
2020-09-30   13:22:04     3     1   164.480   LOTEK    156    -90
2020-09-30   13:22:09     3     1   164.480   LOTEK    156    -87
2020-09-30   13:22:14     3     1   164.480   LOTEK    156    -86
2020-09-30   13:22:20     3     1   164.480   LOTEK    156    -92
2020-09-30   13:22:25     3     1   164.480   LOTEK    156    -93
2020-09-30   13:22:30     3     1   164.480   LOTEK    156    -96
2020-09-30   13:22:35     3     1   164.480   LOTEK    156    -91
2020-09-30   13:22:40     3     1   164.480   LOTEK    156    -83
2020-09-30   13:22:45     3     1   164.480   LOTEK    156    -88
2020-09-30   13:22:50     3     1   164.480   LOTEK    156    -93
2020-09-30   13:22:55     3     1   164.480   LOTEK    156    -96
2020-09-30   13:23:00     3     1   164.480   LOTEK    156    -87
2020-09-30   13:23:06     3     1   164.480   LOTEK    156    -85
2020-09-30   13:23:11     3     1   164.480   LOTEK    156    -85
2020-09-30   13:23:21     3     1   164.480   LOTEK    156    -93
2020-09-30   13:23:26     3     1   164.480   LOTEK    156    -83
2020-09-30   13:23:31     3     1   164.480   LOTEK    156    -86
2020-09-30   13:23:36     3     1   164.480   LOTEK    156    -91
2020-09-30   13:23:41     3     1   164.480   LOTEK    156    -97
2020-09-30   13:23:46     3     1   164.480   LOTEK    156    -88
2020-09-30   13:24:02     3     1   164.480   LOTEK    156    -91
2020-09-30   13:24:07     3     1   164.480   LOTEK    156    -84
2020-09-30   13:24:12     3     1   164.480   LOTEK    156    -89
2020-09-30   13:24:16     3     1   164.480   LOTEK    156    -97
2020-09-30   13:24:22     3     1   164.480   LOTEK    156    -83
2020-09-30   13:24:27     3     1   164.480   LOTEK    156    -90
2020-09-30   13:24:32     3     1   164.480   LOTEK    156    -89
2020-09-30   13:24:43     3     1   164.480   LOTEK    156    -89
2020-09-30   13:24:53     3     1   164.480   LOTEK    156    -96
2020-09-30   13:24:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:24:57     3     1   164.480   LOTEK    156    -91
2020-09-30   13:24:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:25:08     3     1   164.480   LOTEK    156    -92
2020-09-30   13:25:13     3     1   164.480   LOTEK    156    -86
2020-09-30   13:25:18     3     1   164.480   LOTEK    156    -85
2020-09-30   13:25:23     3     1   164.480   LOTEK    156    -88
2020-09-30   13:25:34     3     1   164.480   LOTEK    156    -84
2020-09-30   13:25:38     3     1   164.480   LOTEK    156    -82
2020-09-30   13:25:43     3     1   164.480   LOTEK    156    -84
2020-09-30   13:25:48     3     1   164.480   LOTEK    156    -92
2020-09-30   13:25:54     3     1   164.480   LOTEK    156   -100
2020-09-30   13:25:59     3     1   164.480   LOTEK    156    -86
2020-09-30   13:26:04     3     1   164.480   LOTEK    156    -88
2020-09-30   13:26:09     3     1   164.480   LOTEK    156    -89
2020-09-30   13:26:15     3     1   164.480   LOTEK    156    -84
2020-09-30   13:26:24     3     1   164.480   LOTEK    156    -88
2020-09-30   13:26:34     3     1   164.480   LOTEK    156    -83
2020-09-30   13:26:39     3     1   164.480   LOTEK    156    -91
2020-09-30   13:26:45     3     1   164.480   LOTEK    156    -89
2020-09-30   13:26:50     3     1   164.480   LOTEK    156    -93
2020-09-30   13:26:55     3     1   164.480   LOTEK    156    -87
2020-09-30   13:27:00     3     1   164.480   LOTEK    156    -82
2020-09-30   13:27:15     3     1   164.480   LOTEK    156    -81
2020-09-30   13:27:20     3     1   164.480   LOTEK    156   -104
2020-09-30   13:27:36     3     1   164.480   LOTEK    156    -88
2020-09-30   13:27:41     3     1   164.480   LOTEK    156    -79
2020-09-30   13:27:46     3     1   164.480   LOTEK    156    -97
2020-09-30   13:27:51     3     1   164.480   LOTEK    156    -92
2020-09-30   13:27:56     3     1   164.480   LOTEK    156    -78
2020-09-30   13:28:01     3     1   164.480   LOTEK    156    -84
2020-09-30   13:28:06     3     1   164.480   LOTEK    156    -83
2020-09-30   13:28:11     3     1   164.480   LOTEK    156    -86
2020-09-30   13:28:17     3     1   164.480   LOTEK    156    -82
2020-09-30   13:28:22     3     1   164.480   LOTEK    156    -79
2020-09-30   13:28:37     3     1   164.480   LOTEK    156    -81
2020-09-30   13:28:42     3     1   164.480   LOTEK    156    -80
2020-09-30   13:28:47     3     1   164.480   LOTEK    156    -80
2020-09-30   13:28:52     3     1   164.480   LOTEK    156    -81
2020-09-30   13:28:57     3     1   164.480   LOTEK    156    -79
2020-09-30   13:29:03     3     1   164.480   LOTEK    156    -75
2020-09-30   13:29:08     3     1   164.480   LOTEK    156    -82
2020-09-30   13:29:13     3     1   164.480   LOTEK    156    -89
2020-09-30   13:29:18     3     1   164.480   LOTEK    156    -77
2020-09-30   13:29:23     3     1   164.480   LOTEK    156    -80
2020-09-30   13:29:28     3     1   164.480   LOTEK    156    -80
2020-09-30   13:29:33     3     1   164.480   LOTEK    156    -78
2020-09-30   13:29:38     3     1   164.480   LOTEK    156    -80
2020-09-30   13:29:43     3     1   164.480   LOTEK    156    -85
2020-09-30   13:29:54     3     1   164.480   LOTEK    156    -81
2020-09-30   13:29:57     3     1   164.480   LOTEK     25    -91
2020-09-30   13:29:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:29:59     3     1   164.480   LOTEK    156    -79
2020-09-30   13:30:04     3     1   164.480   LOTEK    156    -82
2020-09-30   13:30:09     3     1   164.480   LOTEK    156    -97
2020-09-30   13:30:14     3     1   164.480   LOTEK    156    -75
2020-09-30   13:30:19     3     1   164.480   LOTEK    156    -77
2020-09-30   13:30:24     3     1   164.480   LOTEK    156    -75
2020-09-30   13:30:29     3     1   164.480   LOTEK    156    -77
2020-09-30   13:30:34     3     1   164.480   LOTEK    156    -91
2020-09-30   13:30:39     3     1   164.480   LOTEK    156    -87
2020-09-30   13:30:45     3     1   164.480   LOTEK    156    -75
2020-09-30   13:30:50     3     1   164.480   LOTEK    156    -79
2020-09-30   13:30:55     3     1   164.480   LOTEK    156    -78
2020-09-30   13:31:00     3     1   164.480   LOTEK    156    -86
2020-09-30   13:31:10     3     1   164.480   LOTEK    156    -78
2020-09-30   13:31:15     3     1   164.480   LOTEK    156    -80
2020-09-30   13:31:20     3     1   164.480   LOTEK    156    -82
2020-09-30   13:31:25     3     1   164.480   LOTEK    156    -87
2020-09-30   13:31:31     3     1   164.480   LOTEK    156    -86
2020-09-30   13:31:41     3     1   164.480   LOTEK    156    -83
2020-09-30   13:31:46     3     1   164.480   LOTEK    156    -87
2020-09-30   13:31:51     3     1   164.480   LOTEK    156    -78
2020-09-30   13:31:56     3     1   164.480   LOTEK    156    -78
2020-09-30   13:32:01     3     1   164.480   LOTEK    156    -81
2020-09-30   13:32:06     3     1   164.480   LOTEK    156    -81
2020-09-30   13:32:11     3     1   164.480   LOTEK    156    -78
2020-09-30   13:32:17     3     1   164.480   LOTEK    156    -84
2020-09-30   13:32:22     3     1   164.480   LOTEK    156    -75
2020-09-30   13:32:32     3     1   164.480   LOTEK    156    -88
2020-09-30   13:32:42     3     1   164.480   LOTEK    156    -82
2020-09-30   13:32:47     3     1   164.480   LOTEK    156    -72
2020-09-30   13:32:57     3     1   164.480   LOTEK    156    -80
2020-09-30   13:33:03     3     1   164.480   LOTEK    156    -84
2020-09-30   13:33:08     3     1   164.480   LOTEK    156    -80
2020-09-30   13:33:13     3     1   164.480   LOTEK    156    -81
2020-09-30   13:33:18     3     1   164.480   LOTEK    156    -85
2020-09-30   13:33:33     3     1   164.480   LOTEK    156    -83
2020-09-30   13:33:38     3     1   164.480   LOTEK    156    -76
2020-09-30   13:33:43     3     1   164.480   LOTEK    156    -74
2020-09-30   13:33:48     3     1   164.480   LOTEK    156    -73
2020-09-30   13:33:54     3     1   164.480   LOTEK    156    -81
2020-09-30   13:34:04     3     1   164.480   LOTEK    156    -72
2020-09-30   13:34:08     3     1   164.480   LOTEK    156    -77
2020-09-30   13:34:19     3     1   164.480   LOTEK    156    -75
2020-09-30   13:34:24     3     1   164.480   LOTEK    156    -92
2020-09-30   13:34:29     3     1   164.480   LOTEK    156    -82
2020-09-30   13:34:34     3     1   164.480   LOTEK    156    -82
2020-09-30   13:34:45     3     1   164.480   LOTEK    156    -82
2020-09-30   13:34:49     3     1   164.480   LOTEK    156    -79
2020-09-30   13:34:54     3     1   164.480   LOTEK    156    -79
2020-09-30   13:34:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:34:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:34:59     3     1   164.480   LOTEK    156    -76
2020-09-30   13:35:05     3     1   164.480   LOTEK    156    -74
2020-09-30   13:35:10     3     1   164.480   LOTEK    156    -83
2020-09-30   13:35:15     3     1   164.480   LOTEK    156    -83
2020-09-30   13:35:20     3     1   164.480   LOTEK    156    -72
2020-09-30   13:35:26     3     1   164.480   LOTEK    156    -76
2020-09-30   13:35:35     3     1   164.480   LOTEK    156    -80
2020-09-30   13:35:40     3     1   164.480   LOTEK    156    -91
2020-09-30   13:35:45     3     1   164.480   LOTEK    156    -86
2020-09-30   13:35:50     3     1   164.480   LOTEK    156   -105
2020-09-30   13:35:56     3     1   164.480   LOTEK    156    -86
2020-09-30   13:36:11     3     1   164.480   LOTEK    156    -96
2020-09-30   13:36:16     3     1   164.480   LOTEK    156    -90
2020-09-30   13:36:21     3     1   164.480   LOTEK    156    -82
2020-09-30   13:36:26     3     1   164.480   LOTEK    156    -82
2020-09-30   13:36:31     3     1   164.480   LOTEK    156    -79
2020-09-30   13:36:42     3     1   164.480   LOTEK    156    -73
2020-09-30   13:36:47     3     1   164.480   LOTEK    156    -83
2020-09-30   13:36:52     3     1   164.480   LOTEK    156    -72
2020-09-30   13:36:57     3     1   164.480   LOTEK    156    -72
2020-09-30   13:37:07     3     1   164.480   LOTEK    156    -77
2020-09-30   13:37:12     3     1   164.480   LOTEK    156    -86
2020-09-30   13:37:17     3     1   164.480   LOTEK    156    -89
2020-09-30   13:37:22     3     1   164.480   LOTEK    156    -86
2020-09-30   13:37:33     3     1   164.480   LOTEK    156    -86
2020-09-30   13:37:38     3     1   164.480   LOTEK    156    -88
2020-09-30   13:37:48     3     1   164.480   LOTEK    156    -90
2020-09-30   13:37:53     3     1   164.480   LOTEK    156    -80
2020-09-30   13:37:58     3     1   164.480   LOTEK    156    -87
2020-09-30   13:38:03     3     1   164.480   LOTEK    156    -86
2020-09-30   13:38:08     3     1   164.480   LOTEK    156    -82
2020-09-30   13:38:24     3     1   164.480   LOTEK    156    -81
2020-09-30   13:38:29     3     1   164.480   LOTEK    156    -84
2020-09-30   13:38:34     3     1   164.480   LOTEK    156    -85
2020-09-30   13:38:44     3     1   164.480   LOTEK    156    -87
2020-09-30   13:38:49     3     1   164.480   LOTEK    156    -79
2020-09-30   13:38:54     3     1   164.480   LOTEK    156    -86
2020-09-30   13:39:05     3     1   164.480   LOTEK    156    -88
2020-09-30   13:39:25     3     1   164.480   LOTEK    156    -94
2020-09-30   13:39:30     3     1   164.480   LOTEK    156    -97
2020-09-30   13:39:35     3     1   164.480   LOTEK    156   -103
2020-09-30   13:39:40     3     1   164.480   LOTEK    156    -94
2020-09-30   13:39:45     3     1   164.480   LOTEK    156    -97
2020-09-30   13:39:50     3     1   164.480   LOTEK    156   -101
2020-09-30   13:39:56     3     1   164.480   LOTEK    156    -99
2020-09-30   13:39:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:39:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:40:01     3     1   164.480   LOTEK    156    -96
2020-09-30   13:40:11     3     1   164.480   LOTEK    156    -95
2020-09-30   13:40:16     3     1   164.480   LOTEK    156    -97
2020-09-30   13:40:21     3     1   164.480   LOTEK    156    -90
2020-09-30   13:40:26     3     1   164.480   LOTEK    156    -91
2020-09-30   13:40:31     3     1   164.480   LOTEK    156    -99
2020-09-30   13:40:36     3     1   164.480   LOTEK    156    -87
2020-09-30   13:40:42     3     1   164.480   LOTEK    156    -85
2020-09-30   13:40:47     3     1   164.480   LOTEK    156    -96
2020-09-30   13:40:52     3     1   164.480   LOTEK    156    -88
2020-09-30   13:40:57     3     1   164.480   LOTEK    156    -85
2020-09-30   13:41:12     3     1   164.480   LOTEK    156    -85
2020-09-30   13:41:17     3     1   164.480   LOTEK    156    -79
2020-09-30   13:41:22     3     1   164.480   LOTEK    156    -75
2020-09-30   13:41:28     3     1   164.480   LOTEK    156    -77
2020-09-30   13:41:33     3     1   164.480   LOTEK    156    -80
2020-09-30   13:41:38     3     1   164.480   LOTEK    156    -83
2020-09-30   13:41:48     3     1   164.480   LOTEK    156    -83
2020-09-30   13:41:53     3     1   164.480   LOTEK    156    -96
2020-09-30   13:41:58     3     1   164.480   LOTEK    156    -89
2020-09-30   13:42:14     3     1   164.480   LOTEK    156    -86
2020-09-30   13:42:24     3     1   164.480   LOTEK    156    -83
2020-09-30   13:42:29     3     1   164.480   LOTEK    156    -85
2020-09-30   13:42:34     3     1   164.480   LOTEK    156    -84
2020-09-30   13:42:38     3     1   164.480   LOTEK    156    -94
2020-09-30   13:42:44     3     1   164.480   LOTEK    156    -97
2020-09-30   13:42:49     3     1   164.480   LOTEK    156    -84
2020-09-30   13:42:54     3     1   164.480   LOTEK    156    -93
2020-09-30   13:42:59     3     1   164.480   LOTEK    156   -101
2020-09-30   13:43:05     3     1   164.480   LOTEK    156    -94
2020-09-30   13:43:10     3     1   164.480   LOTEK    156    -95
2020-09-30   13:43:15     3     1   164.480   LOTEK    156    -92
2020-09-30   13:43:19     3     1   164.480   LOTEK    156    -88
2020-09-30   13:43:24     3     1   164.480   LOTEK    156    -90
2020-09-30   13:43:30     3     1   164.480   LOTEK    156    -94
2020-09-30   13:43:35     3     1   164.480   LOTEK    156    -89
2020-09-30   13:43:45     3     1   164.480   LOTEK    156    -87
2020-09-30   13:43:51     3     1   164.480   LOTEK    156    -87
2020-09-30   13:43:56     3     1   164.480   LOTEK    156    -99
2020-09-30   13:44:00     3     1   164.480   LOTEK    156    -96
2020-09-30   13:44:05     3     1   164.480   LOTEK    156    -95
2020-09-30   13:44:10     3     1   164.480   LOTEK    156    -90
2020-09-30   13:44:16     3     1   164.480   LOTEK    156    -86
2020-09-30   13:44:21     3     1   164.480   LOTEK    156    -88
2020-09-30   13:44:37     3     1   164.480   LOTEK    156    -87
2020-09-30   13:44:41     3     1   164.480   LOTEK    156    -88
2020-09-30   13:44:46     3     1   164.480   LOTEK    156    -81
2020-09-30   13:44:51     3     1   164.480   LOTEK    156    -78
2020-09-30   13:44:56     3     1   164.480   LOTEK    156    -79
2020-09-30   13:44:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:44:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:45:07     3     1   164.480   LOTEK    156    -81
2020-09-30   13:45:17     3     1   164.480   LOTEK    156    -85
2020-09-30   13:45:22     3     1   164.480   LOTEK    156    -86
2020-09-30   13:45:27     3     1   164.480   LOTEK    156    -93
2020-09-30   13:45:32     3     1   164.480   LOTEK    156    -85
2020-09-30   13:45:42     3     1   164.480   LOTEK    156    -86
2020-09-30   13:45:47     3     1   164.480   LOTEK    156    -67
2020-09-30   13:45:53     3     1   164.480   LOTEK    156    -80
2020-09-30   13:45:58     3     1   164.480   LOTEK    156    -75
2020-09-30   13:46:03     3     1   164.480   LOTEK    156    -78
2020-09-30   13:46:08     3     1   164.480   LOTEK    156    -85
2020-09-30   13:46:13     3     1   164.480   LOTEK    156    -82
2020-09-30   13:46:39     3     1   164.480   LOTEK    156    -79
2020-09-30   13:46:59     3     1   164.480   LOTEK    156    -84
2020-09-30   13:47:04     3     1   164.480   LOTEK    156    -80
2020-09-30   13:47:09     3     1   164.480   LOTEK    156    -75
2020-09-30   13:47:30     3     1   164.480   LOTEK    156    -79
2020-09-30   13:47:35     3     1   164.480   LOTEK    156    -76
2020-09-30   13:47:40     3     1   164.480   LOTEK    156    -82
2020-09-30   13:47:55     3     1   164.480   LOTEK    156    -94
2020-09-30   13:48:00     3     1   164.480   LOTEK    156    -83
2020-09-30   13:48:05     3     1   164.480   LOTEK    156    -82
2020-09-30   13:48:10     3     1   164.480   LOTEK    156    -83
2020-09-30   13:48:26     3     1   164.480   LOTEK    156    -77
2020-09-30   13:48:31     3     1   164.480   LOTEK    156    -84
2020-09-30   13:48:36     3     1   164.480   LOTEK    156    -91
2020-09-30   13:48:41     3     1   164.480   LOTEK    156    -82
2020-09-30   13:48:51     3     1   164.480   LOTEK    156    -76
2020-09-30   13:48:56     3     1   164.480   LOTEK    156    -79
2020-09-30   13:49:01     3     1   164.480   LOTEK    156    -84
2020-09-30   13:49:12     3     1   164.480   LOTEK    156    -86
2020-09-30   13:49:17     3     1   164.480   LOTEK    156    -84
2020-09-30   13:49:22     3     1   164.480   LOTEK    156    -82
2020-09-30   13:49:27     3     1   164.480   LOTEK    156    -82
2020-09-30   13:49:32     3     1   164.480   LOTEK    156    -82
2020-09-30   13:49:37     3     1   164.480   LOTEK    156    -85
2020-09-30   13:49:42     3     1   164.480   LOTEK    156   -101
2020-09-30   13:49:47     3     1   164.480   LOTEK    156    -90
2020-09-30   13:49:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:49:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:50:03     3     1   164.480   LOTEK    156    -92
2020-09-30   13:50:08     3     1   164.480   LOTEK    156    -91
2020-09-30   13:50:13     3     1   164.480   LOTEK    156    -92
2020-09-30   13:50:23     3     1   164.480   LOTEK    156   -105
2020-09-30   13:50:28     3     1   164.480   LOTEK    156    -85
2020-09-30   13:50:33     3     1   164.480   LOTEK    156    -81
2020-09-30   13:50:39     3     1   164.480   LOTEK    156    -80
2020-09-30   13:51:04     3     1   164.480   LOTEK    156    -81
2020-09-30   13:51:14     3     1   164.480   LOTEK    156    -80
2020-09-30   13:51:19     3     1   164.480   LOTEK    156    -85
2020-09-30   13:51:25     3     1   164.480   LOTEK    156    -86
2020-09-30   13:51:30     3     1   164.480   LOTEK    156    -72
2020-09-30   13:51:35     3     1   164.480   LOTEK    156    -80
2020-09-30   13:51:45     3     1   164.480   LOTEK    156    -79
2020-09-30   13:51:49     3     1   164.480   LOTEK    156    -73
2020-09-30   13:51:55     3     1   164.480   LOTEK    156    -79
2020-09-30   13:52:00     3     1   164.480   LOTEK    156    -82
2020-09-30   13:52:05     3     1   164.480   LOTEK    156    -81
2020-09-30   13:52:10     3     1   164.480   LOTEK    156    -86
2020-09-30   13:52:21     3     1   164.480   LOTEK    156    -79
2020-09-30   13:52:56     3     1   164.480   LOTEK    156    -85
2020-09-30   13:53:07     3     1   164.480   LOTEK    156    -83
2020-09-30   13:53:16     3     1   164.480   LOTEK    156    -91
2020-09-30   13:53:21     3     1   164.480   LOTEK    156    -87
2020-09-30   13:53:27     3     1   164.480   LOTEK    156    -79
2020-09-30   13:53:32     3     1   164.480   LOTEK    156    -84
2020-09-30   13:53:37     3     1   164.480   LOTEK    156    -82
2020-09-30   13:53:48     3     1   164.480   LOTEK    156    -85
2020-09-30   13:53:52     3     1   164.480   LOTEK    156    -80
2020-09-30   13:53:57     3     1   164.480   LOTEK    156    -84
2020-09-30   13:54:02     3     1   164.480   LOTEK    156    -78
2020-09-30   13:54:18     3     1   164.480   LOTEK    156    -87
2020-09-30   13:54:23     3     1   164.480   LOTEK    156    -90
2020-09-30   13:54:28     3     1   164.480   LOTEK    156    -77
2020-09-30   13:54:33     3     1   164.480   LOTEK    156    -89
2020-09-30   13:54:38     3     1   164.480   LOTEK    156    -84
2020-09-30   13:54:43     3     1   164.480   LOTEK    156    -82
2020-09-30   13:54:48     3     1   164.480   LOTEK    156    -95
2020-09-30   13:54:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:54:58     3     1   164.480   LOTEK     26   -106
2020-09-30   13:55:24     3     1   164.480   LOTEK    156    -74
2020-09-30   13:55:29     3     1   164.480   LOTEK    156    -89
2020-09-30   13:55:34     3     1   164.480   LOTEK    156    -88
2020-09-30   13:55:39     3     1   164.480   LOTEK    156    -79
2020-09-30   13:55:44     3     1   164.480   LOTEK    156    -78
2020-09-30   13:55:50     3     1   164.480   LOTEK    156    -84
2020-09-30   13:55:55     3     1   164.480   LOTEK    156    -88
2020-09-30   13:56:15     3     1   164.480   LOTEK    156    -80
2020-09-30   13:56:20     3     1   164.480   LOTEK    156    -99
2020-09-30   13:56:25     3     1   164.480   LOTEK    156    -82
2020-09-30   13:56:36     3     1   164.480   LOTEK    156    -93
2020-09-30   13:56:41     3     1   164.480   LOTEK    156    -86
2020-09-30   13:56:46     3     1   164.480   LOTEK    156    -90
2020-09-30   13:56:56     3     1   164.480   LOTEK    156    -88
2020-09-30   13:57:01     3     1   164.480   LOTEK    156    -90
2020-09-30   13:57:06     3     1   164.480   LOTEK    156    -83
2020-09-30   13:57:11     3     1   164.480   LOTEK    156    -90
2020-09-30   13:57:16     3     1   164.480   LOTEK    156    -88
2020-09-30   13:57:27     3     1   164.480   LOTEK    156    -90
2020-09-30   13:57:32     3     1   164.480   LOTEK    156    -92
2020-09-30   13:57:42     3     1   164.480   LOTEK    156    -80
2020-09-30   13:57:47     3     1   164.480   LOTEK    156    -86
2020-09-30   13:57:52     3     1   164.480   LOTEK    156    -80
2020-09-30   13:57:57     3     1   164.480   LOTEK    156    -73
2020-09-30   13:58:12     3     1   164.480   LOTEK    156    -78
2020-09-30   13:58:18     3     1   164.480   LOTEK    156    -83
2020-09-30   13:58:23     3     1   164.480   LOTEK    156    -80
2020-09-30   13:58:33     3     1   164.480   LOTEK    156    -80
2020-09-30   13:58:38     3     1   164.480   LOTEK    156    -78
2020-09-30   13:58:43     3     1   164.480   LOTEK    156    -86
2020-09-30   13:58:48     3     1   164.480   LOTEK    156    -82
2020-09-30   13:58:58     3     1   164.480   LOTEK    156    -82
2020-09-30   13:59:04     3     1   164.480   LOTEK    156    -86
2020-09-30   13:59:09     3     1   164.480   LOTEK    156    -79
2020-09-30   13:59:14     3     1   164.480   LOTEK    156    -95
2020-09-30   13:59:24     3     1   164.480   LOTEK    156    -87
2020-09-30   13:59:34     3     1   164.480   LOTEK    156    -88
2020-09-30   13:59:39     3     1   164.480   LOTEK    156    -79
2020-09-30   13:59:44     3     1   164.480   LOTEK    156    -82
2020-09-30   13:59:50     3     1   164.480   LOTEK    156    -86
2020-09-30   13:59:55     3     1   164.480   LOTEK    156    -76
2020-09-30   13:59:57     3     1   164.480   LOTEK     25    -92
2020-09-30   13:59:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:00:00     3     1   164.480   LOTEK    156    -88
2020-09-30   14:00:05     3     1   164.480   LOTEK    156    -78
2020-09-30   14:00:10     3     1   164.480   LOTEK    156    -82
2020-09-30   14:00:15     3     1   164.480   LOTEK    156    -90
2020-09-30   14:00:20     3     1   164.480   LOTEK    156    -84
2020-09-30   14:00:30     3     1   164.480   LOTEK    156    -74
2020-09-30   14:00:41     3     1   164.480   LOTEK    156    -80
2020-09-30   14:00:46     3     1   164.480   LOTEK    156    -81
2020-09-30   14:00:51     3     1   164.480   LOTEK    156    -89
2020-09-30   14:00:56     3     1   164.480   LOTEK    156    -98
2020-09-30   14:01:06     3     1   164.480   LOTEK    156    -88
2020-09-30   14:01:11     3     1   164.480   LOTEK    156    -88
2020-09-30   14:01:21     3     1   164.480   LOTEK    156    -89
2020-09-30   14:01:27     3     1   164.480   LOTEK    156    -83
2020-09-30   14:01:37     3     1   164.480   LOTEK    156    -95
2020-09-30   14:01:41     3     1   164.480   LOTEK    156    -92
2020-09-30   14:01:52     3     1   164.480   LOTEK    156    -80
2020-09-30   14:01:57     3     1   164.480   LOTEK    156    -83
2020-09-30   14:02:07     3     1   164.480   LOTEK    156    -80
2020-09-30   14:02:22     3     1   164.480   LOTEK    156    -77
2020-09-30   14:02:27     3     1   164.480   LOTEK    156    -67
2020-09-30   14:02:32     3     1   164.480   LOTEK    156    -87
2020-09-30   14:02:38     3     1   164.480   LOTEK    156    -81
2020-09-30   14:02:43     3     1   164.480   LOTEK    156    -85
2020-09-30   14:02:48     3     1   164.480   LOTEK    156    -90
2020-09-30   14:02:53     3     1   164.480   LOTEK    156    -91
2020-09-30   14:02:59     3     1   164.480   LOTEK    156    -91
2020-09-30   14:03:13     3     1   164.480   LOTEK    156    -79
2020-09-30   14:03:18     3     1   164.480   LOTEK    156    -84
2020-09-30   14:03:23     3     1   164.480   LOTEK    156    -80
2020-09-30   14:03:29     3     1   164.480   LOTEK    156    -85
2020-09-30   14:03:34     3     1   164.480   LOTEK    156    -84
2020-09-30   14:03:39     3     1   164.480   LOTEK    156    -78
2020-09-30   14:03:49     3     1   164.480   LOTEK    156    -90
2020-09-30   14:03:54     3     1   164.480   LOTEK    156    -83
2020-09-30   14:03:59     3     1   164.480   LOTEK    156    -84
2020-09-30   14:04:04     3     1   164.480   LOTEK    156    -91
2020-09-30   14:04:09     3     1   164.480   LOTEK    156    -81
2020-09-30   14:04:20     3     1   164.480   LOTEK    156    -93
2020-09-30   14:04:25     3     1   164.480   LOTEK    156    -80
2020-09-30   14:04:30     3     1   164.480   LOTEK    156    -82
2020-09-30   14:04:35     3     1   164.480   LOTEK    156    -78
2020-09-30   14:04:55     3     1   164.480   LOTEK    156    -82
2020-09-30   14:04:57     3     1   164.480   LOTEK     25    -92
2020-09-30   14:04:58     3     1   164.480   LOTEK     26   -107
2020-09-30   14:05:01     3     1   164.480   LOTEK    156    -92
2020-09-30   14:05:06     3     1   164.480   LOTEK    156    -79
2020-09-30   14:05:11     3     1   164.480   LOTEK    156    -96
2020-09-30   14:05:16     3     1   164.480   LOTEK    156    -78
2020-09-30   14:05:21     3     1   164.480   LOTEK    156    -72
2020-09-30   14:05:26     3     1   164.480   LOTEK    156    -78
2020-09-30   14:05:31     3     1   164.480   LOTEK    156    -80
2020-09-30   14:05:36     3     1   164.480   LOTEK    156    -79
2020-09-30   14:05:41     3     1   164.480   LOTEK    156    -86
2020-09-30   14:05:57     3     1   164.480   LOTEK    156    -77
2020-09-30   14:06:02     3     1   164.480   LOTEK    156    -76
2020-09-30   14:06:12     3     1   164.480   LOTEK    156    -78
2020-09-30   14:06:17     3     1   164.480   LOTEK    156    -77
2020-09-30   14:06:27     3     1   164.480   LOTEK    156    -76
2020-09-30   14:06:32     3     1   164.480   LOTEK    156    -83
2020-09-30   14:06:38     3     1   164.480   LOTEK    156    -81
2020-09-30   14:06:48     3     1   164.480   LOTEK    156    -77
2020-09-30   14:06:53     3     1   164.480   LOTEK    156    -84
2020-09-30   14:06:58     3     1   164.480   LOTEK    156    -68
2020-09-30   14:07:03     3     1   164.480   LOTEK    156    -86
2020-09-30   14:07:08     3     1   164.480   LOTEK    156    -70
2020-09-30   14:07:18     3     1   164.480   LOTEK    156    -75
2020-09-30   14:07:23     3     1   164.480   LOTEK    156    -76
2020-09-30   14:07:44     3     1   164.480   LOTEK    156    -90
2020-09-30   14:07:49     3     1   164.480   LOTEK    156    -81
2020-09-30   14:07:54     3     1   164.480   LOTEK    156    -90
2020-09-30   14:07:59     3     1   164.480   LOTEK    156    -77
2020-09-30   14:08:09     3     1   164.480   LOTEK    156    -87
2020-09-30   14:08:20     3     1   164.480   LOTEK    156    -86
2020-09-30   14:08:30     3     1   164.480   LOTEK    156    -75
2020-09-30   14:08:35     3     1   164.480   LOTEK    156    -80
2020-09-30   14:08:40     3     1   164.480   LOTEK    156    -71
2020-09-30   14:08:50     3     1   164.480   LOTEK    156    -79
2020-09-30   14:08:55     3     1   164.480   LOTEK    156    -74
2020-09-30   14:09:06     3     1   164.480   LOTEK    156    -67
2020-09-30   14:09:31     3     1   164.480   LOTEK    156    -82
2020-09-30   14:09:41     3     1   164.480   LOTEK    156    -80
2020-09-30   14:09:52     3     1   164.480   LOTEK    156    -75
2020-09-30   14:09:57     3     1   164.480   LOTEK     25    -92
2020-09-30   14:09:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:10:11     3     1   164.480   LOTEK    156    -78
2020-09-30   14:10:17     3     1   164.480   LOTEK    156    -84
2020-09-30   14:10:22     3     1   164.480   LOTEK    156    -76
2020-09-30   14:10:32     3     1   164.480   LOTEK    156    -79
2020-09-30   14:10:43     3     1   164.480   LOTEK    156    -79
2020-09-30   14:10:48     3     1   164.480   LOTEK    156    -78
2020-09-30   14:10:52     3     1   164.480   LOTEK    156    -82
2020-09-30   14:10:57     3     1   164.480   LOTEK    156    -81
2020-09-30   14:11:13     3     1   164.480   LOTEK    156    -72
2020-09-30   14:11:18     3     1   164.480   LOTEK    156    -74
2020-09-30   14:11:33     3     1   164.480   LOTEK    156    -71
2020-09-30   14:11:38     3     1   164.480   LOTEK    156    -68
2020-09-30   14:11:49     3     1   164.480   LOTEK    156    -80
2020-09-30   14:11:59     3     1   164.480   LOTEK    156    -73
2020-09-30   14:12:14     3     1   164.480   LOTEK    156    -77
2020-09-30   14:12:19     3     1   164.480   LOTEK    156    -79
2020-09-30   14:12:29     3     1   164.480   LOTEK    156    -74
2020-09-30   14:12:34     3     1   164.480   LOTEK    156    -79
2020-09-30   14:12:45     3     1   164.480   LOTEK    156    -78
2020-09-30   14:12:55     3     1   164.480   LOTEK    156    -82
2020-09-30   14:13:10     3     1   164.480   LOTEK    156    -78
2020-09-30   14:13:20     3     1   164.480   LOTEK    156    -81
2020-09-30   14:13:26     3     1   164.480   LOTEK    156    -79
2020-09-30   14:13:31     3     1   164.480   LOTEK    156    -82
2020-09-30   14:13:36     3     1   164.480   LOTEK    156    -79
2020-09-30   14:14:01     3     1   164.480   LOTEK    156    -82
2020-09-30   14:14:12     3     1   164.480   LOTEK    156    -81
2020-09-30   14:14:17     3     1   164.480   LOTEK    156    -80
2020-09-30   14:14:22     3     1   164.480   LOTEK    156    -86
2020-09-30   14:14:32     3     1   164.480   LOTEK    156    -80
2020-09-30   14:14:37     3     1   164.480   LOTEK    156    -74
2020-09-30   14:14:47     3     1   164.480   LOTEK    156    -77
2020-09-30   14:14:52     3     1   164.480   LOTEK    156    -78
2020-09-30   14:14:57     3     1   164.480   LOTEK     25    -92
2020-09-30   14:14:58     3     1   164.480   LOTEK    156    -81
2020-09-30   14:14:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:15:08     3     1   164.480   LOTEK    156    -73
2020-09-30   14:15:13     3     1   164.480   LOTEK    156    -71
2020-09-30   14:15:18     3     1   164.480   LOTEK    156    -78
2020-09-30   14:15:28     3     1   164.480   LOTEK    156    -77
2020-09-30   14:15:33     3     1   164.480   LOTEK    156    -75
2020-09-30   14:15:38     3     1   164.480   LOTEK    156    -79
2020-09-30   14:15:49     3     1   164.480   LOTEK    156    -76
2020-09-30   14:15:54     3     1   164.480   LOTEK    156    -75
2020-09-30   14:15:59     3     1   164.480   LOTEK    156    -79
2020-09-30   14:16:04     3     1   164.480   LOTEK    156    -75
2020-09-30   14:16:09     3     1   164.480   LOTEK    156    -71
2020-09-30   14:16:19     3     1   164.480   LOTEK    156    -73
2020-09-30   14:16:24     3     1   164.480   LOTEK    156    -72
2020-09-30   14:16:34     3     1   164.480   LOTEK    156    -77
2020-09-30   14:16:40     3     1   164.480   LOTEK    156    -80
2020-09-30   14:16:45     3     1   164.480   LOTEK    156    -87
2020-09-30   14:16:50     3     1   164.480   LOTEK    156    -78
2020-09-30   14:17:00     3     1   164.480   LOTEK    156    -73
2020-09-30   14:17:05     3     1   164.480   LOTEK    156    -78
2020-09-30   14:17:10     3     1   164.480   LOTEK    156    -84
2020-09-30   14:17:15     3     1   164.480   LOTEK    156    -79
2020-09-30   14:17:20     3     1   164.480   LOTEK    156    -79
2020-09-30   14:17:31     3     1   164.480   LOTEK    156    -82
2020-09-30   14:17:36     3     1   164.480   LOTEK    156    -80
2020-09-30   14:17:41     3     1   164.480   LOTEK    156    -76
2020-09-30   14:17:56     3     1   164.480   LOTEK    156    -81
2020-09-30   14:18:01     3     1   164.480   LOTEK    156    -77
2020-09-30   14:18:06     3     1   164.480   LOTEK    156    -81
2020-09-30   14:18:12     3     1   164.480   LOTEK    156    -81
2020-09-30   14:18:22     3     1   164.480   LOTEK    156    -77
2020-09-30   14:18:27     3     1   164.480   LOTEK    156    -90
2020-09-30   14:18:42     3     1   164.480   LOTEK    156    -81
2020-09-30   14:18:47     3     1   164.480   LOTEK    156    -79
2020-09-30   14:18:52     3     1   164.480   LOTEK    156    -76
2020-09-30   14:18:57     3     1   164.480   LOTEK    156    -79
2020-09-30   14:19:13     3     1   164.480   LOTEK    156    -84
2020-09-30   14:19:17     3     1   164.480   LOTEK    156    -86
2020-09-30   14:19:22     3     1   164.480   LOTEK    156    -84
2020-09-30   14:19:49     3     1   164.480   LOTEK    156    -86
2020-09-30   14:19:54     3     1   164.480   LOTEK    156    -84
2020-09-30   14:19:57     3     1   164.480   LOTEK     25    -92
2020-09-30   14:19:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:19:59     3     1   164.480   LOTEK    156    -82
2020-09-30   14:20:03     3     1   164.480   LOTEK    156    -83
2020-09-30   14:20:08     3     1   164.480   LOTEK    156    -87
2020-09-30   14:20:14     3     1   164.480   LOTEK    156    -83
2020-09-30   14:20:24     3     1   164.480   LOTEK    156    -85
2020-09-30   14:20:35     3     1   164.480   LOTEK    156    -92
2020-09-30   14:20:40     3     1   164.480   LOTEK    156    -96
2020-09-30   14:20:44     3     1   164.480   LOTEK    156    -87
2020-09-30   14:20:49     3     1   164.480   LOTEK    156    -97
2020-09-30   14:21:00     3     1   164.480   LOTEK    156    -91
2020-09-30   14:21:05     3     1   164.480   LOTEK    156    -90
2020-09-30   14:21:10     3     1   164.480   LOTEK    156    -85
2020-09-30   14:21:15     3     1   164.480   LOTEK    156    -86
2020-09-30   14:21:25     3     1   164.480   LOTEK    156    -81
2020-09-30   14:21:30     3     1   164.480   LOTEK    156    -89
2020-09-30   14:21:35     3     1   164.480   LOTEK    156    -74
2020-09-30   14:21:40     3     1   164.480   LOTEK    156    -98
2020-09-30   14:21:45     3     1   164.480   LOTEK    156    -86
2020-09-30   14:21:56     3     1   164.480   LOTEK    156    -81
2020-09-30   14:22:01     3     1   164.480   LOTEK    156    -91
2020-09-30   14:22:11     3     1   164.480   LOTEK    156    -83
2020-09-30   14:22:16     3     1   164.480   LOTEK    156    -80
2020-09-30   14:22:21     3     1   164.480   LOTEK    156    -80
2020-09-30   14:22:26     3     1   164.480   LOTEK    156    -83
2020-09-30   14:22:31     3     1   164.480   LOTEK    156    -75
2020-09-30   14:22:37     3     1   164.480   LOTEK    156    -89
2020-09-30   14:22:42     3     1   164.480   LOTEK    156    -86
2020-09-30   14:22:47     3     1   164.480   LOTEK    156    -86
2020-09-30   14:22:57     3     1   164.480   LOTEK    156    -92
2020-09-30   14:23:02     3     1   164.480   LOTEK    156    -87
2020-09-30   14:23:07     3     1   164.480   LOTEK    156    -85
2020-09-30   14:23:23     3     1   164.480   LOTEK    156    -77
2020-09-30   14:23:28     3     1   164.480   LOTEK    156    -71
2020-09-30   14:23:38     3     1   164.480   LOTEK    156    -84
2020-09-30   14:23:58     3     1   164.480   LOTEK    156    -78
2020-09-30   14:24:03     3     1   164.480   LOTEK    156    -82
2020-09-30   14:24:14     3     1   164.480   LOTEK    156    -76
2020-09-30   14:24:19     3     1   164.480   LOTEK    156    -84
2020-09-30   14:24:24     3     1   164.480   LOTEK    156    -78
2020-09-30   14:24:29     3     1   164.480   LOTEK    156    -74
2020-09-30   14:24:34     3     1   164.480   LOTEK    156    -76
2020-09-30   14:24:39     3     1   164.480   LOTEK    156    -75
2020-09-30   14:24:44     3     1   164.480   LOTEK    156    -82
2020-09-30   14:24:57     3     1   164.480   LOTEK     25    -92
2020-09-30   14:24:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:25:00     3     1   164.480   LOTEK    156    -83
2020-09-30   14:25:10     3     1   164.480   LOTEK    156    -71
2020-09-30   14:25:15     3     1   164.480   LOTEK    156    -80
2020-09-30   14:25:20     3     1   164.480   LOTEK    156    -80
2020-09-30   14:25:30     3     1   164.480   LOTEK    156    -82
2020-09-30   14:25:35     3     1   164.480   LOTEK    156    -83
2020-09-30   14:25:40     3     1   164.480   LOTEK    156    -83
2020-09-30   14:25:45     3     1   164.480   LOTEK    156    -84
2020-09-30   14:25:56     3     1   164.480   LOTEK    156    -93
2020-09-30   14:26:16     3     1   164.480   LOTEK    156    -76
2020-09-30   14:26:31     3     1   164.480   LOTEK    156    -79
2020-09-30   14:26:47     3     1   164.480   LOTEK    156    -77
2020-09-30   14:26:57     3     1   164.480   LOTEK    156    -68
2020-09-30   14:27:02     3     1   164.480   LOTEK    156    -76
2020-09-30   14:27:07     3     1   164.480   LOTEK    156    -77
2020-09-30   14:27:17     3     1   164.480   LOTEK    156    -78
2020-09-30   14:27:23     3     1   164.480   LOTEK    156    -82
2020-09-30   14:27:33     3     1   164.480   LOTEK    156    -81
2020-09-30   14:27:47     3     1   164.480   LOTEK    156    -78
2020-09-30   14:27:53     3     1   164.480   LOTEK    156    -75
2020-09-30   14:28:03     3     1   164.480   LOTEK    156    -83
2020-09-30   14:28:08     3     1   164.480   LOTEK    156    -81
2020-09-30   14:28:14     3     1   164.480   LOTEK    156    -83
2020-09-30   14:28:19     3     1   164.480   LOTEK    156    -83
2020-09-30   14:28:24     3     1   164.480   LOTEK    156    -85
2020-09-30   14:28:28     3     1   164.480   LOTEK    156    -82
2020-09-30   14:28:33     3     1   164.480   LOTEK    156    -86
2020-09-30   14:28:44     3     1   164.480   LOTEK    156    -87
2020-09-30   14:28:49     3     1   164.480   LOTEK    156    -78
2020-09-30   14:29:05     3     1   164.480   LOTEK    156    -77
2020-09-30   14:29:09     3     1   164.480   LOTEK    156    -83
2020-09-30   14:29:14     3     1   164.480   LOTEK    156    -75
2020-09-30   14:29:19     3     1   164.480   LOTEK    156    -76
2020-09-30   14:29:25     3     1   164.480   LOTEK    156    -81
2020-09-30   14:29:30     3     1   164.480   LOTEK    156    -77
2020-09-30   14:29:35     3     1   164.480   LOTEK    156    -79
2020-09-30   14:29:40     3     1   164.480   LOTEK    156    -87
2020-09-30   14:29:51     3     1   164.480   LOTEK    156    -82
2020-09-30   14:29:55     3     1   164.480   LOTEK    156    -84
2020-09-30   14:29:57     3     1   164.480   LOTEK     25    -91
2020-09-30   14:29:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:30:00     3     1   164.480   LOTEK    156    -77
2020-09-30   14:30:11     3     1   164.480   LOTEK    156    -79
2020-09-30   14:30:21     3     1   164.480   LOTEK    156    -82
2020-09-30   14:30:26     3     1   164.480   LOTEK    156    -89
2020-09-30   14:30:32     3     1   164.480   LOTEK    156    -83
2020-09-30   14:30:36     3     1   164.480   LOTEK    156    -83
2020-09-30   14:30:41     3     1   164.480   LOTEK    156    -77
2020-09-30   14:30:46     3     1   164.480   LOTEK    156    -78
2020-09-30   14:30:51     3     1   164.480   LOTEK    156    -82
2020-09-30   14:30:56     3     1   164.480   LOTEK    156    -83
2020-09-30   14:31:02     3     1   164.480   LOTEK    156    -76
2020-09-30   14:31:07     3     1   164.480   LOTEK    156    -76
2020-09-30   14:31:12     3     1   164.480   LOTEK    156    -72
2020-09-30   14:31:17     3     1   164.480   LOTEK    156    -79
2020-09-30   14:31:32     3     1   164.480   LOTEK    156    -73
2020-09-30   14:31:37     3     1   164.480   LOTEK    156    -72
2020-09-30   14:31:48     3     1   164.480   LOTEK    156    -78
2020-09-30   14:31:53     3     1   164.480   LOTEK    156    -77
2020-09-30   14:31:58     3     1   164.480   LOTEK    156    -74
2020-09-30   14:32:03     3     1   164.480   LOTEK    156    -84
2020-09-30   14:32:13     3     1   164.480   LOTEK    156    -73
2020-09-30   14:32:18     3     1   164.480   LOTEK    156    -75
2020-09-30   14:32:23     3     1   164.480   LOTEK    156    -78
2020-09-30   14:32:28     3     1   164.480   LOTEK    156    -82
2020-09-30   14:32:34     3     1   164.480   LOTEK    156    -84
2020-09-30   14:32:39     3     1   164.480   LOTEK    156    -83
2020-09-30   14:32:44     3     1   164.480   LOTEK    156    -91
2020-09-30   14:32:54     3     1   164.480   LOTEK    156    -79
2020-09-30   14:32:59     3     1   164.480   LOTEK    156    -81
2020-09-30   14:33:09     3     1   164.480   LOTEK    156    -69
2020-09-30   14:33:19     3     1   164.480   LOTEK    156    -76
2020-09-30   14:33:45     3     1   164.480   LOTEK    156    -75
2020-09-30   14:34:00     3     1   164.480   LOTEK    156    -84
2020-09-30   14:34:11     3     1   164.480   LOTEK    156    -79
2020-09-30   14:34:16     3     1   164.480   LOTEK    156    -84
2020-09-30   14:34:21     3     1   164.480   LOTEK    156    -80
2020-09-30   14:34:26     3     1   164.480   LOTEK    156    -84
2020-09-30   14:34:31     3     1   164.480   LOTEK    156    -81
2020-09-30   14:34:36     3     1   164.480   LOTEK    156    -79
2020-09-30   14:34:51     3     1   164.480   LOTEK    156    -83
2020-09-30   14:34:57     3     1   164.480   LOTEK     25    -91
2020-09-30   14:34:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:35:02     3     1   164.480   LOTEK    156    -82
2020-09-30   14:35:27     3     1   164.480   LOTEK    156    -70
2020-09-30   14:35:37     3     1   164.480   LOTEK    156    -80
2020-09-30   14:35:48     3     1   164.480   LOTEK    156    -81
2020-09-30   14:35:53     3     1   164.480   LOTEK    156    -88
2020-09-30   14:36:03     3     1   164.480   LOTEK    156    -81
2020-09-30   14:36:08     3     1   164.480   LOTEK    156    -74
2020-09-30   14:36:13     3     1   164.480   LOTEK    156    -76
2020-09-30   14:36:18     3     1   164.480   LOTEK    156    -76
2020-09-30   14:36:23     3     1   164.480   LOTEK    156    -72
2020-09-30   14:36:39     3     1   164.480   LOTEK    156    -87
2020-09-30   14:36:44     3     1   164.480   LOTEK    156    -86
2020-09-30   14:36:49     3     1   164.480   LOTEK    156    -96
2020-09-30   14:36:58     3     1   164.480   LOTEK    156    -88
2020-09-30   14:37:04     3     1   164.480   LOTEK    156    -82
2020-09-30   14:37:09     3     1   164.480   LOTEK    156    -82
2020-09-30   14:37:14     3     1   164.480   LOTEK    156    -81
2020-09-30   14:37:25     3     1   164.480   LOTEK    156    -93
2020-09-30   14:37:35     3     1   164.480   LOTEK    156    -97
2020-09-30   14:37:39     3     1   164.480   LOTEK    156    -83
2020-09-30   14:37:44     3     1   164.480   LOTEK    156    -86
2020-09-30   14:37:50     3     1   164.480   LOTEK    156    -89
2020-09-30   14:37:55     3     1   164.480   LOTEK    156    -90
2020-09-30   14:38:11     3     1   164.480   LOTEK    156    -86
2020-09-30   14:38:16     3     1   164.480   LOTEK    156    -90
2020-09-30   14:38:20     3     1   164.480   LOTEK    156    -84
2020-09-30   14:38:25     3     1   164.480   LOTEK    156    -88
2020-09-30   14:38:30     3     1   164.480   LOTEK    156    -78
2020-09-30   14:38:36     3     1   164.480   LOTEK    156    -79
2020-09-30   14:38:46     3     1   164.480   LOTEK    156    -73
2020-09-30   14:38:57     3     1   164.480   LOTEK    156    -81
2020-09-30   14:39:01     3     1   164.480   LOTEK    156    -89
2020-09-30   14:39:06     3     1   164.480   LOTEK    156    -82
2020-09-30   14:39:11     3     1   164.480   LOTEK    156    -77
2020-09-30   14:39:16     3     1   164.480   LOTEK    156    -83
2020-09-30   14:39:22     3     1   164.480   LOTEK    156    -76
2020-09-30   14:39:27     3     1   164.480   LOTEK    156    -81
2020-09-30   14:39:32     3     1   164.480   LOTEK    156    -77
2020-09-30   14:39:37     3     1   164.480   LOTEK    156    -81
2020-09-30   14:39:47     3     1   164.480   LOTEK    156    -84
2020-09-30   14:39:57     3     1   164.480   LOTEK     25    -91
2020-09-30   14:39:57     3     1   164.480   LOTEK    156    -79
2020-09-30   14:40:02     3     1   164.480   LOTEK    156    -73
2020-09-30   14:40:07     3     1   164.480   LOTEK    156    -82
2020-09-30   14:40:18     3     1   164.480   LOTEK    156    -89
2020-09-30   14:40:28     3     1   164.480   LOTEK    156    -84
2020-09-30   14:40:33     3     1   164.480   LOTEK    156    -76
2020-09-30   14:40:43     3     1   164.480   LOTEK    156    -71
2020-09-30   14:40:53     3     1   164.480   LOTEK    156    -83
2020-09-30   14:40:59     3     1   164.480   LOTEK    156    -79
2020-09-30   14:41:04     3     1   164.480   LOTEK    156    -82
2020-09-30   14:41:24     3     1   164.480   LOTEK    156    -87
2020-09-30   14:41:29     3     1   164.480   LOTEK    156    -79
2020-09-30   14:41:45     3     1   164.480   LOTEK    156    -78
2020-09-30   14:41:50     3     1   164.480   LOTEK    156    -80
2020-09-30   14:41:55     3     1   164.480   LOTEK    156    -73
2020-09-30   14:42:00     3     1   164.480   LOTEK    156    -85
2020-09-30   14:42:10     3     1   164.480   LOTEK    156    -73
2020-09-30   14:42:15     3     1   164.480   LOTEK    156    -85
2020-09-30   14:42:20     3     1   164.480   LOTEK    156    -81
2020-09-30   14:42:30     3     1   164.480   LOTEK    156    -80
2020-09-30   14:42:46     3     1   164.480   LOTEK    156    -78
2020-09-30   14:42:56     3     1   164.480   LOTEK    156    -82
2020-09-30   14:43:06     3     1   164.480   LOTEK    156    -75
2020-09-30   14:43:11     3     1   164.480   LOTEK    156    -77
2020-09-30   14:43:16     3     1   164.480   LOTEK    156    -78
2020-09-30   14:43:21     3     1   164.480   LOTEK    156    -77
2020-09-30   14:43:37     3     1   164.480   LOTEK    156    -77
2020-09-30   14:43:42     3     1   164.480   LOTEK    156    -89
2020-09-30   14:44:02     3     1   164.480   LOTEK    156    -80
2020-09-30   14:44:07     3     1   164.480   LOTEK    156    -72
2020-09-30   14:44:13     3     1   164.480   LOTEK    156    -74
2020-09-30   14:44:18     3     1   164.480   LOTEK    156    -90
2020-09-30   14:44:23     3     1   164.480   LOTEK    156    -79
2020-09-30   14:44:38     3     1   164.480   LOTEK    156    -70
2020-09-30   14:44:43     3     1   164.480   LOTEK    156    -85
2020-09-30   14:44:53     3     1   164.480   LOTEK    156    -86
2020-09-30   14:44:57     3     1   164.480   LOTEK     25    -91
2020-09-30   14:44:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:44:59     3     1   164.480   LOTEK    156    -88
2020-09-30   14:45:04     3     1   164.480   LOTEK    156    -77
2020-09-30   14:45:09     3     1   164.480   LOTEK    156    -81
2020-09-30   14:45:24     3     1   164.480   LOTEK    156    -74
2020-09-30   14:45:34     3     1   164.480   LOTEK    156    -86
2020-09-30   14:45:39     3     1   164.480   LOTEK    156    -78
2020-09-30   14:45:45     3     1   164.480   LOTEK    156    -76
2020-09-30   14:45:50     3     1   164.480   LOTEK    156    -73
2020-09-30   14:46:00     3     1   164.480   LOTEK    156    -74
2020-09-30   14:46:05     3     1   164.480   LOTEK    156    -72
2020-09-30   14:46:09     3     1   164.480   LOTEK    156    -73
2020-09-30   14:46:15     3     1   164.480   LOTEK    156    -81
2020-09-30   14:46:20     3     1   164.480   LOTEK    156    -76
2020-09-30   14:46:30     3     1   164.480   LOTEK    156    -68
2020-09-30   14:46:36     3     1   164.480   LOTEK    156    -76
2020-09-30   14:46:41     3     1   164.480   LOTEK    156    -82
2020-09-30   14:46:46     3     1   164.480   LOTEK    156    -83
2020-09-30   14:46:50     3     1   164.480   LOTEK    156    -82
2020-09-30   14:47:06     3     1   164.480   LOTEK    156    -81
2020-09-30   14:47:16     3     1   164.480   LOTEK    156    -88
2020-09-30   14:47:22     3     1   164.480   LOTEK    156    -91
2020-09-30   14:47:27     3     1   164.480   LOTEK    156    -86
2020-09-30   14:47:31     3     1   164.480   LOTEK    156    -89
2020-09-30   14:47:36     3     1   164.480   LOTEK    156    -93
2020-09-30   14:47:41     3     1   164.480   LOTEK    156    -88
2020-09-30   14:47:47     3     1   164.480   LOTEK    156    -98
2020-09-30   14:47:52     3     1   164.480   LOTEK    156    -97
2020-09-30   14:47:57     3     1   164.480   LOTEK    156    -97
2020-09-30   14:48:02     3     1   164.480   LOTEK    156    -93
2020-09-30   14:48:08     3     1   164.480   LOTEK    156   -102
2020-09-30   14:48:12     3     1   164.480   LOTEK    156    -98
2020-09-30   14:48:17     3     1   164.480   LOTEK    156    -99
2020-09-30   14:48:27     3     1   164.480   LOTEK    156   -100
2020-09-30   14:48:33     3     1   164.480   LOTEK    156    -98
2020-09-30   14:48:43     3     1   164.480   LOTEK    156    -98
2020-09-30   14:48:48     3     1   164.480   LOTEK    156   -106
2020-09-30   14:48:58     3     1   164.480   LOTEK    156    -94
2020-09-30   14:49:08     3     1   164.480   LOTEK    156    -96
2020-09-30   14:49:18     3     1   164.480   LOTEK    156    -98
2020-09-30   14:49:29     3     1   164.480   LOTEK    156   -105
2020-09-30   14:49:39     3     1   164.480   LOTEK    156    -97
2020-09-30   14:49:44     3     1   164.480   LOTEK    156    -91
2020-09-30   14:49:54     3     1   164.480   LOTEK    156    -97
2020-09-30   14:49:57     3     1   164.480   LOTEK     25    -91
2020-09-30   14:49:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:49:59     3     1   164.480   LOTEK    156    -84
2020-09-30   14:50:04     3     1   164.480   LOTEK    156    -92
2020-09-30   14:50:25     3     1   164.480   LOTEK    156    -94
2020-09-30   14:50:35     3     1   164.480   LOTEK    156    -95
2020-09-30   14:50:40     3     1   164.480   LOTEK    156    -88
2020-09-30   14:50:45     3     1   164.480   LOTEK    156    -77
2020-09-30   14:50:50     3     1   164.480   LOTEK    156    -77
2020-09-30   14:51:01     3     1   164.480   LOTEK    156    -81
2020-09-30   14:51:16     3     1   164.480   LOTEK    156    -88
2020-09-30   14:51:21     3     1   164.480   LOTEK    156    -84
2020-09-30   14:51:26     3     1   164.480   LOTEK    156    -83
2020-09-30   14:51:31     3     1   164.480   LOTEK    156    -84
2020-09-30   14:51:36     3     1   164.480   LOTEK    156    -87
2020-09-30   14:51:47     3     1   164.480   LOTEK    156    -84
2020-09-30   14:51:52     3     1   164.480   LOTEK    156    -78
2020-09-30   14:51:57     3     1   164.480   LOTEK    156    -79
2020-09-30   14:52:02     3     1   164.480   LOTEK    156    -89
2020-09-30   14:52:07     3     1   164.480   LOTEK    156    -76
2020-09-30   14:52:17     3     1   164.480   LOTEK    156    -78
2020-09-30   14:52:22     3     1   164.480   LOTEK    156    -81
2020-09-30   14:52:27     3     1   164.480   LOTEK    156    -79
2020-09-30   14:52:32     3     1   164.480   LOTEK    156    -74
2020-09-30   14:52:43     3     1   164.480   LOTEK    156    -87
2020-09-30   14:52:53     3     1   164.480   LOTEK    156    -76
2020-09-30   14:53:03     3     1   164.480   LOTEK    156    -81
2020-09-30   14:53:18     3     1   164.480   LOTEK    156    -74
2020-09-30   14:53:24     3     1   164.480   LOTEK    156    -78
2020-09-30   14:53:39     3     1   164.480   LOTEK    156    -74
2020-09-30   14:53:44     3     1   164.480   LOTEK    156    -67
2020-09-30   14:53:54     3     1   164.480   LOTEK    156    -82
2020-09-30   14:53:59     3     1   164.480   LOTEK    156    -76
2020-09-30   14:54:04     3     1   164.480   LOTEK    156    -88
2020-09-30   14:54:25     3     1   164.480   LOTEK    156    -81
2020-09-30   14:54:30     3     1   164.480   LOTEK    156    -84
2020-09-30   14:54:35     3     1   164.480   LOTEK    156    -73
2020-09-30   14:54:45     3     1   164.480   LOTEK    156    -85
2020-09-30   14:54:50     3     1   164.480   LOTEK    156    -77
2020-09-30   14:54:56     3     1   164.480   LOTEK    156    -73
2020-09-30   14:54:57     3     1   164.480   LOTEK     25    -91
2020-09-30   14:54:58     3     1   164.480   LOTEK     26   -106
2020-09-30   14:55:01     3     1   164.480   LOTEK    156    -70
2020-09-30   14:55:06     3     1   164.480   LOTEK    156    -73
2020-09-30   14:55:11     3     1   164.480   LOTEK    156    -74
2020-09-30   14:55:16     3     1   164.480   LOTEK    156    -79
2020-09-30   14:55:20     3     1   164.480   LOTEK    156    -76
2020-09-30   14:55:26     3     1   164.480   LOTEK    156    -81
2020-09-30   14:55:36     3     1   164.480   LOTEK    156    -81
2020-09-30   14:55:41     3     1   164.480   LOTEK    156    -90
2020-09-30   14:55:52     3     1   164.480   LOTEK    156    -86
2020-09-30   14:55:56     3     1   164.480   LOTEK    143   -106
2020-09-30   14:55:57     3     1   164.480   LOTEK    156    -79
2020-09-30   14:56:01     3     1   164.480   LOTEK    143   -105
2020-09-30   14:56:01     3     1   164.480   LOTEK    156    -76
2020-09-30   14:56:06     3     1   164.480   LOTEK    143   -105
2020-09-30   14:56:12     3     1   164.480   LOTEK    156    -85
2020-09-30   14:56:17     3     1   164.480   LOTEK    156    -78
2020-09-30   14:56:22     3     1   164.480   LOTEK    156    -72
2020-09-30   14:56:33     3     1   164.480   LOTEK    156    -82
2020-09-30   14:56:38     3     1   164.480   LOTEK    156    -87
2020-09-30   14:56:50     3     1   164.480   LOTEK    143   -106
2020-09-30   14:56:56     3     1   164.480   LOTEK    143   -106
2020-09-30   14:57:00     3     1   164.480   LOTEK    143   -107
2020-09-30   14:57:13     3     1   164.480   LOTEK    156    -89
2020-09-30   14:57:23     3     1   164.480   LOTEK    156    -84
2020-09-30   14:57:28     3     1   164.480   LOTEK    156    -76
2020-09-30   14:57:33     3     1   164.480   LOTEK    156    -88
2020-09-30   14:57:38     3     1   164.480   LOTEK    156    -86
2020-09-30   14:57:44     3     1   164.480   LOTEK    156    -92
2020-09-30   14:57:49     3     1   164.480   LOTEK    156    -77
2020-09-30   14:57:54     3     1   164.480   LOTEK    156    -84
2020-09-30   14:58:09     3     1   164.480   LOTEK    156    -78
2020-09-30   14:58:29     3     1   164.480   LOTEK    156    -78
2020-09-30   14:58:32     3     1   164.480   LOTEK    143   -111
2020-09-30   14:58:36     3     1   164.480   LOTEK    143   -108
2020-09-30   14:58:40     3     1   164.480   LOTEK    156    -86
2020-09-30   14:58:50     3     1   164.480   LOTEK    156    -86
2020-09-30   14:58:55     3     1   164.480   LOTEK    156    -86
2020-09-30   14:59:00     3     1   164.480   LOTEK    156    -80
2020-09-30   14:59:10     3     1   164.480   LOTEK    156    -84
2020-09-30   14:59:15     3     1   164.480   LOTEK    156    -79
2020-09-30   14:59:21     3     1   164.480   LOTEK    156    -80
2020-09-30   14:59:26     3     1   164.480   LOTEK    156    -74
2020-09-30   14:59:31     3     1   164.480   LOTEK    156    -91
2020-09-30   14:59:36     3     1   164.480   LOTEK    156    -84
2020-09-30   14:59:46     3     1   164.480   LOTEK    156    -84
2020-09-30   14:59:57     3     1   164.480   LOTEK     25    -92
2020-09-30   14:59:58     3     1   164.480   LOTEK     26   -106
2020-09-30   15:00:01     3     1   164.480   LOTEK    156    -88
2020-09-30   15:00:17     3     1   164.480   LOTEK    156    -93
2020-09-30   15:00:22     3     1   164.480   LOTEK    156    -97
2020-09-30   15:00:38     3     1   164.480   LOTEK    143   -108
2020-09-30   15:00:47     3     1   164.480   LOTEK    156    -91
2020-09-30   15:00:48     3     1   164.480   LOTEK    143   -109
2020-09-30   15:00:53     3     1   164.480   LOTEK    143   -108
2020-09-30   15:00:58     3     1   164.480   LOTEK    143   -107
2020-09-30   15:01:08     3     1   164.480   LOTEK    156    -89
2020-09-30   15:01:23     3     1   164.480   LOTEK    156    -84
2020-09-30   15:01:38     3     1   164.480   LOTEK    156    -72
2020-09-30   15:01:43     3     1   164.480   LOTEK    156    -80
2020-09-30   15:01:54     3     1   164.480   LOTEK    156    -75
2020-09-30   15:02:09     3     1   164.480   LOTEK    156    -76
2020-09-30   15:02:14     3     1   164.480   LOTEK    156    -74
2020-09-30   15:02:19     3     1   164.480   LOTEK    156    -87
2020-09-30   15:02:29     3     1   164.480   LOTEK    156    -81
2020-09-30   15:02:35     3     1   164.480   LOTEK    156    -73
2020-09-30   15:02:50     3     1   164.480   LOTEK    156    -72
2020-09-30   15:03:03     3     1   164.480   LOTEK    143   -106
2020-09-30   15:03:08     3     1   164.480   LOTEK    143   -107
2020-09-30   15:03:10     3     1   164.480   LOTEK    156    -78
2020-09-30   15:03:15     3     1   164.480   LOTEK    156    -71
2020-09-30   15:03:41     3     1   164.480   LOTEK    156    -72
2020-09-30   15:03:46     3     1   164.480   LOTEK    156    -74
2020-09-30   15:04:07     3     1   164.480   LOTEK    156    -85
2020-09-30   15:04:12     3     1   164.480   LOTEK    156    -78
2020-09-30   15:04:17     3     1   164.480   LOTEK    156    -78
2020-09-30   15:04:27     3     1   164.480   LOTEK    156    -79
2020-09-30   15:04:31     3     1   164.480   LOTEK    156    -77
2020-09-30   15:04:42     3     1   164.480   LOTEK    156    -81
2020-09-30   15:04:47     3     1   164.480   LOTEK    156    -84
2020-09-30   15:04:57     3     1   164.480   LOTEK     25    -92
2020-09-30   15:04:58     3     1   164.480   LOTEK     26   -106
2020-09-30   15:05:08     3     1   164.480   LOTEK    156    -80
2020-09-30   15:05:17     3     1   164.480   LOTEK    156    -79
2020-09-30   15:05:33     3     1   164.480   LOTEK    156    -77
2020-09-30   15:05:44     3     1   164.480   LOTEK    156    -73
2020-09-30   15:05:49     3     1   164.480   LOTEK    156    -75
2020-09-30   15:05:53     3     1   164.480   LOTEK    156    -80
2020-09-30   15:05:58     3     1   164.480   LOTEK    156    -78
2020-09-30   15:06:03     3     1   164.480   LOTEK    156    -77
2020-09-30   15:06:09     3     1   164.480   LOTEK    156    -73
2020-09-30   15:06:19     3     1   164.480   LOTEK    156    -70
2020-09-30   15:06:24     3     1   164.480   LOTEK    156    -67
2020-09-30   15:06:28     3     1   164.380   LOTEK    101   -109
2020-09-30   15:06:30     3     1   164.480   LOTEK    156    -73
2020-09-30   15:06:33     3     1   164.380   LOTEK    101   -108
2020-09-30   15:06:38     3     1   164.380   LOTEK    101   -104
2020-09-30   15:06:44     3     1   164.480   LOTEK    156    -81
2020-09-30   15:06:49     3     1   164.480   LOTEK    156    -82
2020-09-30   15:06:54     3     1   164.480   LOTEK    156    -76
2020-09-30   15:07:00     3     1   164.480   LOTEK    156    -75
2020-09-30   15:07:05     3     1   164.480   LOTEK    156    -83
2020-09-30   15:07:10     3     1   164.480   LOTEK    156    -78
2020-09-30   15:07:20     3     1   164.480   LOTEK    156    -80
2020-09-30   15:07:35     3     1   164.480   LOTEK    156    -80
2020-09-30   15:07:40     3     1   164.480   LOTEK    156    -71
2020-09-30   15:07:51     3     1   164.480   LOTEK    156    -69
2020-09-30   15:08:01     3     1   164.480   LOTEK    156    -69
2020-09-30   15:08:21     3     1   164.480   LOTEK    156    -76
2020-09-30   15:08:26     3     1   164.480   LOTEK    156    -82
2020-09-30   15:08:32     3     1   164.480   LOTEK    156    -75
2020-09-30   15:08:37     3     1   164.480   LOTEK    156    -69
2020-09-30   15:08:42     3     1   164.480   LOTEK    156    -80
2020-09-30   15:08:47     3     1   164.480   LOTEK    156    -75
2020-09-30   15:08:57     3     1   164.480   LOTEK    156    -71
2020-09-30   15:09:02     3     1   164.480   LOTEK    156    -70
2020-09-30   15:09:12     3     1   164.480   LOTEK    156    -66
2020-09-30   15:09:23     3     1   164.480   LOTEK    156    -70
2020-09-30   15:09:28     3     1   164.480   LOTEK    156    -71
2020-09-30   15:09:33     3     1   164.480   LOTEK    156    -70
2020-09-30   15:09:38     3     1   164.480   LOTEK    156    -77
2020-09-30   15:09:43     3     1   164.480   LOTEK    156    -71
2020-09-30   15:09:48     3     1   164.480   LOTEK    156    -73
2020-09-30   15:09:53     3     1   164.480   LOTEK    156    -75
2020-09-30   15:09:57     3     1   164.480   LOTEK     25    -93
2020-09-30   15:09:58     3     1   164.480   LOTEK     26   -106
2020-09-30   15:10:03     3     1   164.480   LOTEK    156    -78
2020-09-30   15:10:14     3     1   164.480   LOTEK    156    -70
2020-09-30   15:10:19     3     1   164.480   LOTEK    156    -69
2020-09-30   15:10:24     3     1   164.480   LOTEK    156    -78
2020-09-30   15:10:39     3     1   164.480   LOTEK    156    -78
2020-09-30   15:10:49     3     1   164.480   LOTEK    156    -89
2020-09-30   15:10:54     3     1   164.480   LOTEK    156    -82
2020-09-30   15:11:00     3     1   164.480   LOTEK    156    -81
2020-09-30   15:11:05     3     1   164.480   LOTEK    156    -81
2020-09-30   15:11:20     3     1   164.480   LOTEK    156    -78
2020-09-30   15:11:30     3     1   164.480   LOTEK    156    -73
2020-09-30   15:11:35     3     1   164.480   LOTEK    156    -89
2020-09-30   15:11:56     3     1   164.480   LOTEK    156    -68
2020-09-30   15:12:01     3     1   164.480   LOTEK    156    -83
2020-09-30   15:12:11     3     1   164.480   LOTEK    156    -77
2020-09-30   15:12:26     3     1   164.480   LOTEK    156    -85
2020-09-30   15:12:32     3     1   164.480   LOTEK    156    -80
2020-09-30   15:12:37     3     1   164.480   LOTEK    156    -78
2020-09-30   15:12:42     3     1   164.480   LOTEK    156    -75
2020-09-30   15:12:52     3     1   164.480   LOTEK    156    -80
2020-09-30   15:12:57     3     1   164.480   LOTEK    156    -82
2020-09-30   15:13:02     3     1   164.480   LOTEK    156    -81
2020-09-30   15:13:07     3     1   164.480   LOTEK    156    -78
2020-09-30   15:13:18     3     1   164.480   LOTEK    156    -77
2020-09-30   15:13:23     3     1   164.480   LOTEK    156    -75
2020-09-30   15:13:28     3     1   164.480   LOTEK    156    -75
2020-09-30   15:13:33     3     1   164.480   LOTEK    156    -73
2020-09-30   15:13:38     3     1   164.480   LOTEK    156    -77
2020-09-30   15:13:48     3     1   164.480   LOTEK    156    -77
2020-09-30   15:13:53     3     1   164.480   LOTEK    156    -83
2020-09-30   15:13:58     3     1   164.480   LOTEK    156    -78
2020-09-30   15:14:03     3     1   164.480   LOTEK    156    -77
2020-09-30   15:14:09     3     1   164.480   LOTEK    156    -76
2020-09-30   15:14:14     3     1   164.480   LOTEK    156    -76
2020-09-30   15:14:23     3     1   164.480   LOTEK    156    -87
2020-09-30   15:14:34     3     1   164.480   LOTEK    156    -76
2020-09-30   15:14:39     3     1   164.480   LOTEK    156    -82
2020-09-30   15:14:44     3     1   164.480   LOTEK    156    -79
2020-09-30   15:14:49     3     1   164.480   LOTEK    156    -94
2020-09-30   15:14:57     3     1   164.480   LOTEK     25    -91
2020-09-30   15:14:58     3     1   164.480   LOTEK     26   -105
2020-09-30   15:15:09     3     1   164.480   LOTEK    156    -74
2020-09-30   15:15:14     3     1   164.480   LOTEK    156    -80
2020-09-30   15:15:25     3     1   164.480   LOTEK    156    -77
2020-09-30   15:15:35     3     1   164.480   LOTEK    156    -81
2020-09-30   15:15:41     3     1   164.480   LOTEK    156    -75
2020-09-30   15:15:50     3     1   164.480   LOTEK    156    -79
2020-09-30   15:15:55     3     1   164.480   LOTEK    156    -76
2020-09-30   15:16:05     3     1   164.480   LOTEK    156    -82
2020-09-30   15:16:21     3     1   164.480   LOTEK    156    -78
2020-09-30   15:16:26     3     1   164.480   LOTEK    156    -83
2020-09-30   15:16:51     3     1   164.480   LOTEK    156    -76
2020-09-30   15:17:02     3     1   164.480   LOTEK    156    -82
2020-09-30   15:17:07     3     1   164.480   LOTEK    156    -78
2020-09-30   15:17:17     3     1   164.480   LOTEK    156    -79
2020-09-30   15:17:22     3     1   164.480   LOTEK    156    -74
2020-09-30   15:17:27     3     1   164.480   LOTEK    156    -76
2020-09-30   15:17:32     3     1   164.480   LOTEK    156    -78
2020-09-30   15:17:37     3     1   164.480   LOTEK    156    -77
2020-09-30   15:17:43     3     1   164.480   LOTEK    156    -87
2020-09-30   15:17:48     3     1   164.480   LOTEK    156    -76
2020-09-30   15:17:53     3     1   164.480   LOTEK    156    -77
2020-09-30   15:17:58     3     1   164.480   LOTEK    156    -78
2020-09-30   15:18:03     3     1   164.480   LOTEK    156    -79
2020-09-30   15:18:08     3     1   164.480   LOTEK    156    -81
2020-09-30   15:18:13     3     1   164.480   LOTEK    156    -82
2020-09-30   15:18:34     3     1   164.480   LOTEK    156    -78
2020-09-30   15:18:44     3     1   164.480   LOTEK    156    -86
2020-09-30   15:18:49     3     1   164.480   LOTEK    156    -76
2020-09-30   15:18:59     3     1   164.480   LOTEK    156    -80
2020-09-30   15:19:04     3     1   164.480   LOTEK    156    -68
2020-09-30   15:19:09     3     1   164.480   LOTEK    156    -80
2020-09-30   15:19:14     3     1   164.480   LOTEK    156    -73
2020-09-30   15:19:25     3     1   164.480   LOTEK    156    -80
2020-09-30   15:19:30     3     1   164.480   LOTEK    156    -80
2020-09-30   15:19:35     3     1   164.480   LOTEK    156    -73
2020-09-30   15:19:50     3     1   164.480   LOTEK    156    -77
2020-09-30   15:19:57     3     1   164.480   LOTEK     25    -92
2020-09-30   15:19:58     3     1   164.480   LOTEK     26   -106
2020-09-30   15:20:00     3     1   164.480   LOTEK    156    -78
2020-09-30   15:20:05     3     1   164.480   LOTEK    156    -77
2020-09-30   15:20:11     3     1   164.480   LOTEK    156    -73
2020-09-30   15:20:21     3     1   164.480   LOTEK    156    -79
2020-09-30   15:20:26     3     1   164.480   LOTEK    156    -81
2020-09-30   15:20:31     3     1   164.480   LOTEK    156    -77
2020-09-30   15:20:36     3     1   164.480   LOTEK    156    -82
2020-09-30   15:20:41     3     1   164.480   LOTEK    156    -74
2020-09-30   15:20:51     3     1   164.480   LOTEK    156    -92
2020-09-30   15:21:07     3     1   164.480   LOTEK    156    -73
2020-09-30   15:21:12     3     1   164.480   LOTEK    156    -73
2020-09-30   15:21:22     3     1   164.480   LOTEK    156    -78
2020-09-30   15:21:32     3     1   164.480   LOTEK    156    -76
2020-09-30   15:21:37     3     1   164.480   LOTEK    156    -79
2020-09-30   15:21:43     3     1   164.480   LOTEK    156    -86
2020-09-30   15:21:48     3     1   164.480   LOTEK    156    -77
2020-09-30   15:21:53     3     1   164.480   LOTEK    156    -82
2020-09-30   15:21:58     3     1   164.480   LOTEK    156    -81
2020-09-30   15:22:13     3     1   164.480   LOTEK    156    -85
2020-09-30   15:22:18     3     1   164.480   LOTEK    156    -88
2020-09-30   15:22:29     3     1   164.480   LOTEK    156    -99
2020-09-30   15:22:34     3     1   164.480   LOTEK    156   -100
2020-09-30   15:22:39     3     1   164.480   LOTEK    156    -99
2020-09-30   15:22:44     3     1   164.480   LOTEK    156   -107
2020-09-30   15:22:49     3     1   164.480   LOTEK    156    -94
2020-09-30   15:22:53     3     1   164.480   LOTEK    156   -106
2020-09-30   15:23:04     3     1   164.480   LOTEK    156    -96
2020-09-30   15:23:30     3     1   164.480   LOTEK    156    -95
2020-09-30   15:23:34     3     1   164.480   LOTEK    156    -97
2020-09-30   15:23:39     3     1   164.480   LOTEK    156    -91
2020-09-30   15:24:06     3     1   164.480   LOTEK    156    -83
2020-09-30   15:24:11     3     1   164.480   LOTEK    156    -73
2020-09-30   15:24:15     3     1   164.480   LOTEK    156    -88
2020-09-30   15:24:25     3     1   164.480   LOTEK    156    -88
2020-09-30   15:24:31     3     1   164.480   LOTEK    156    -92
2020-09-30   15:24:36     3     1   164.480   LOTEK    156    -93
2020-09-30   15:24:41     3     1   164.480   LOTEK    156    -91
2020-09-30   15:24:46     3     1   164.480   LOTEK    156    -88
2020-09-30   15:24:52     3     1   164.480   LOTEK    156    -83
2020-09-30   15:24:56     3     1   164.480   LOTEK    156    -90
2020-09-30   15:24:57     3     1   164.480   LOTEK     25    -91
2020-09-30   15:24:58     3     1   164.480   LOTEK     26   -105
2020-09-30   15:25:06     3     1   164.480   LOTEK    156    -95
2020-09-30   15:25:11     3     1   164.480   LOTEK    156    -98
2020-09-30   15:25:22     3     1   164.480   LOTEK    156   -102
2020-09-30   15:25:32     3     1   164.480   LOTEK    156    -97
2020-09-30   15:25:37     3     1   164.480   LOTEK    156    -96
2020-09-30   15:25:42     3     1   164.480   LOTEK    156    -98
2020-09-30   15:25:57     3     1   164.480   LOTEK    156   -101
2020-09-30   15:26:02     3     1   164.480   LOTEK    156   -102
2020-09-30   15:26:08     3     1   164.480   LOTEK    156    -99
2020-09-30   15:26:18     3     1   164.480   LOTEK    156    -95
2020-09-30   15:26:23     3     1   164.480   LOTEK    156    -97
2020-09-30   15:26:28     3     1   164.480   LOTEK    156   -100
2020-09-30   15:26:33     3     1   164.480   LOTEK    156    -94
2020-09-30   15:26:37     3     1   164.380   LOTEK    101   -113
2020-09-30   15:26:38     3     1   164.480   LOTEK    156    -94
2020-09-30   15:26:48     3     1   164.480   LOTEK    156    -96
2020-09-30   15:26:54     3     1   164.480   LOTEK    156    -96
2020-09-30   15:26:59     3     1   164.480   LOTEK    156    -80
2020-09-30   15:27:04     3     1   164.480   LOTEK    156    -84
2020-09-30   15:27:14     3     1   164.480   LOTEK    156    -81
2020-09-30   15:27:19     3     1   164.480   LOTEK    156    -82
2020-09-30   15:27:24     3     1   164.480   LOTEK    156    -94
2020-09-30   15:27:40     3     1   164.480   LOTEK    156    -87
2020-09-30   15:27:45     3     1   164.480   LOTEK    156    -89
2020-09-30   15:28:05     3     1   164.480   LOTEK    156    -83
2020-09-30   15:28:15     3     1   164.480   LOTEK    156    -85
2020-09-30   15:28:20     3     1   164.480   LOTEK    156    -82
2020-09-30   15:28:36     3     1   164.480   LOTEK    156    -95
2020-09-30   15:28:46     3     1   164.480   LOTEK    156    -80
2020-09-30   15:28:51     3     1   164.480   LOTEK    156    -81
2020-09-30   15:29:01     3     1   164.480   LOTEK    156    -80
2020-09-30   15:29:06     3     1   164.480   LOTEK    156    -83
2020-09-30   15:29:11     3     1   164.480   LOTEK    156    -87
2020-09-30   15:29:16     3     1   164.480   LOTEK    156    -91
2020-09-30   15:29:22     3     1   164.480   LOTEK    156    -82
2020-09-30   15:29:27     3     1   164.480   LOTEK    156    -81
2020-09-30   15:29:52     3     1   164.480   LOTEK    156    -81
2020-09-30   15:29:58     3     1   164.480   LOTEK     26   -106
2020-09-30   15:30:02     3     1   164.480   LOTEK    156    -88
2020-09-30   15:30:08     3     1   164.480   LOTEK    156    -79
2020-09-30   15:30:13     3     1   164.480   LOTEK    156    -78
2020-09-30   15:30:18     3     1   164.480   LOTEK    156    -82
2020-09-30   15:30:23     3     1   164.480   LOTEK    156    -74
2020-09-30   15:30:33     3     1   164.480   LOTEK    156    -80
2020-09-30   15:30:38     3     1   164.480   LOTEK    156    -79
2020-09-30   15:30:43     3     1   164.480   LOTEK    156    -83
2020-09-30   15:30:48     3     1   164.480   LOTEK    156    -75
2020-09-30   15:30:54     3     1   164.480   LOTEK    156    -78
2020-09-30   15:30:59     3     1   164.480   LOTEK    156    -78
2020-09-30   15:31:04     3     1   164.480   LOTEK    156    -71
2020-09-30   15:31:14     3     1   164.480   LOTEK    156    -73
2020-09-30   15:31:19     3     1   164.480   LOTEK    156    -89
2020-09-30   15:31:24     3     1   164.480   LOTEK    156    -81
2020-09-30   15:31:39     3     1   164.480   LOTEK    156    -71
2020-09-30   15:31:45     3     1   164.480   LOTEK    156    -73
2020-09-30   15:31:50     3     1   164.480   LOTEK    156    -78
2020-09-30   15:31:55     3     1   164.480   LOTEK    156    -76
2020-09-30   15:32:00     3     1   164.480   LOTEK    156    -72
2020-09-30   15:32:04     3     1   164.480   LOTEK    156    -76
2020-09-30   15:32:25     3     1   164.480   LOTEK    156    -82
2020-09-30   15:32:36     3     1   164.480   LOTEK    156    -72
2020-09-30   15:32:41     3     1   164.480   LOTEK    156    -74
2020-09-30   15:32:45     3     1   164.480   LOTEK    156    -70
2020-09-30   15:32:50     3     1   164.480   LOTEK    156    -66
2020-09-30   15:33:01     3     1   164.480   LOTEK    156    -68
2020-09-30   15:33:11     3     1   164.480   LOTEK    156    -71
2020-09-30   15:33:17     3     1   164.480   LOTEK    156    -72
2020-09-30   15:33:22     3     1   164.480   LOTEK    156    -76
2020-09-30   15:33:26     3     1   164.480   LOTEK    156    -82
2020-09-30   15:33:36     3     1   164.480   LOTEK    156    -70
2020-09-30   15:33:42     3     1   164.480   LOTEK    156    -81
2020-09-30   15:33:47     3     1   164.480   LOTEK    156    -78
2020-09-30   15:33:52     3     1   164.480   LOTEK    156    -75
2020-09-30   15:34:07     3     1   164.480   LOTEK    156    -75
2020-09-30   15:34:12     3     1   164.480   LOTEK    156    -79
2020-09-30   15:34:17     3     1   164.480   LOTEK    156    -84
2020-09-30   15:34:27     3     1   164.480   LOTEK    156    -79
2020-09-30   15:34:43     3     1   164.480   LOTEK    156    -85
2020-09-30   15:34:57     3     1   164.480   LOTEK     25    -91
2020-09-30   15:34:58     3     1   164.480   LOTEK    156    -75
2020-09-30   15:35:24     3     1   164.480   LOTEK    156    -73
2020-09-30   15:35:34     3     1   164.480   LOTEK    156    -71
2020-09-30   15:35:44     3     1   164.480   LOTEK    156    -68
2020-09-30   15:35:59     3     1   164.480   LOTEK    156    -74
2020-09-30   15:36:10     3     1   164.480   LOTEK    156    -75
2020-09-30   15:36:15     3     1   164.480   LOTEK    156    -89
2020-09-30   15:36:20     3     1   164.480   LOTEK    156    -82
2020-09-30   15:36:51     3     1   164.480   LOTEK    156    -70
2020-09-30   15:37:01     3     1   164.480   LOTEK    156    -73
2020-09-30   15:37:11     3     1   164.480   LOTEK    156    -82
2020-09-30   15:37:16     3     1   164.480   LOTEK    156    -86
2020-09-30   15:37:21     3     1   164.480   LOTEK    156    -79
2020-09-30   15:37:26     3     1   164.480   LOTEK    156    -75
2020-09-30   15:37:31     3     1   164.480   LOTEK    156    -74
2020-09-30   15:37:42     3     1   164.480   LOTEK    156    -79
2020-09-30   15:38:02     3     1   164.480   LOTEK    156    -79
2020-09-30   15:38:12     3     1   164.480   LOTEK    156    -68
2020-09-30   15:38:17     3     1   164.480   LOTEK    156    -67
2020-09-30   15:38:22     3     1   164.480   LOTEK    156    -85
2020-09-30   15:38:27     3     1   164.480   LOTEK    156    -66
2020-09-30   15:38:33     3     1   164.480   LOTEK    156    -82
2020-09-30   15:38:38     3     1   164.480   LOTEK    156    -71
2020-09-30   15:38:43     3     1   164.480   LOTEK    156    -81
2020-09-30   15:38:48     3     1   164.480   LOTEK    156    -79
2020-09-30   15:38:53     3     1   164.480   LOTEK    156    -71
2020-09-30   15:38:58     3     1   164.480   LOTEK    156    -78
2020-09-30   15:39:03     3     1   164.480   LOTEK    156    -82
2020-09-30   15:39:08     3     1   164.480   LOTEK    156    -81
2020-09-30   15:39:13     3     1   164.480   LOTEK    156    -81
2020-09-30   15:39:19     3     1   164.480   LOTEK    156    -83
2020-09-30   15:39:24     3     1   164.480   LOTEK    156    -80
2020-09-30   15:39:29     3     1   164.480   LOTEK    156    -75
2020-09-30   15:39:34     3     1   164.480   LOTEK    156    -76
2020-09-30   15:39:39     3     1   164.480   LOTEK    156    -85
2020-09-30   15:39:49     3     1   164.480   LOTEK    156    -83
2020-09-30   15:39:54     3     1   164.480   LOTEK    156    -75
2020-09-30   15:39:57     3     1   164.480   LOTEK     25    -91
2020-09-30   15:39:58     3     1   164.480   LOTEK     26   -106
2020-09-30   15:39:59     3     1   164.480   LOTEK    156    -79
2020-09-30   15:40:05     3     1   164.480   LOTEK    156    -79
2020-09-30   15:40:15     3     1   164.480   LOTEK    156    -72
2020-09-30   15:40:29     3     1   164.480   LOTEK    156    -83
2020-09-30   15:40:40     3     1   164.480   LOTEK    156    -78
2020-09-30   15:40:56     3     1   164.480   LOTEK    156    -99
2020-09-30   15:41:01     3     1   164.480   LOTEK    156    -94
2020-09-30   15:41:06     3     1   164.480   LOTEK    156    -83
2020-09-30   15:41:11     3     1   164.480   LOTEK    156    -79
2020-09-30   15:41:26     3     1   164.480   LOTEK    156    -77
2020-09-30   15:41:36     3     1   164.480   LOTEK    156    -81
2020-09-30   15:41:42     3     1   164.480   LOTEK    156    -71
2020-09-30   15:41:47     3     1   164.480   LOTEK    156    -67
2020-09-30   15:41:52     3     1   164.480   LOTEK    156    -73
2020-09-30   15:41:56     3     1   164.480   LOTEK    156    -73
2020-09-30   15:42:01     3     1   164.480   LOTEK    156    -69
2020-09-30   15:42:07     3     1   164.480   LOTEK    156    -75
2020-09-30   15:42:28     3     1   164.480   LOTEK    156    -72
2020-09-30   15:42:33     3     1   164.480   LOTEK    156    -80
2020-09-30   15:42:37     3     1   164.480   LOTEK    156    -82
2020-09-30   15:42:47     3     1   164.480   LOTEK    156    -78
2020-09-30   15:42:53     3     1   164.480   LOTEK    156    -81
2020-09-30   15:43:14     3     1   164.480   LOTEK    156    -72
2020-09-30   15:43:18     3     1   164.480   LOTEK    156    -74
2020-09-30   15:43:28     3     1   164.480   LOTEK    156    -75
2020-09-30   15:43:33     3     1   164.480   LOTEK    156    -68
2020-09-30   15:43:44     3     1   164.480   LOTEK    156    -74
2020-09-30   15:43:54     3     1   164.480   LOTEK    156    -79
2020-09-30   15:43:59     3     1   164.480   LOTEK    156    -78
2020-09-30   15:44:09     3     1   164.480   LOTEK    156    -81
2020-09-30   15:44:14     3     1   164.480   LOTEK    156    -74
2020-09-30   15:44:35     3     1   164.480   LOTEK    156    -79
2020-09-30   15:44:40     3     1   164.480   LOTEK    156    -71
2020-09-30   15:44:50     3     1   164.480   LOTEK    156    -81
2020-09-30   15:44:55     3     1   164.480   LOTEK    156    -88
2020-09-30   15:44:57     3     1   164.480   LOTEK     25    -91
2020-09-30   15:44:58     3     1   164.480   LOTEK     26   -105
2020-09-30   15:45:00     3     1   164.480   LOTEK    156    -73
2020-09-30   15:45:05     3     1   164.480   LOTEK    156    -72
2020-09-30   15:45:10     3     1   164.480   LOTEK    156    -79
2020-09-30   15:45:31     3     1   164.480   LOTEK    156    -75
2020-09-30   15:45:46     3     1   164.480   LOTEK    156    -78
2020-09-30   15:45:51     3     1   164.480   LOTEK    156    -77
2020-09-30   15:45:56     3     1   164.480   LOTEK    156    -72
2020-09-30   15:46:01     3     1   164.480   LOTEK    156    -85
2020-09-30   15:46:07     3     1   164.480   LOTEK    156    -74
2020-09-30   15:46:12     3     1   164.480   LOTEK    156    -75
2020-09-30   15:46:17     3     1   164.480   LOTEK    156    -82
2020-09-30   15:46:22     3     1   164.480   LOTEK    156    -76
2020-09-30   15:46:27     3     1   164.480   LOTEK    156    -72
2020-09-30   15:46:47     3     1   164.480   LOTEK    156    -74
2020-09-30   15:46:53     3     1   164.480   LOTEK    156    -81
2020-09-30   15:46:58     3     1   164.480   LOTEK    156    -79
2020-09-30   15:47:03     3     1   164.480   LOTEK    156    -73
2020-09-30   15:47:08     3     1   164.480   LOTEK    156    -82
2020-09-30   15:47:13     3     1   164.480   LOTEK    156    -96
2020-09-30   15:47:18     3     1   164.480   LOTEK    156    -79
2020-09-30   15:47:23     3     1   164.480   LOTEK    156    -78
2020-09-30   15:47:28     3     1   164.480   LOTEK    156    -76
2020-09-30   15:47:38     3     1   164.480   LOTEK    156    -78
2020-09-30   15:47:44     3     1   164.480   LOTEK    156    -83
2020-09-30   15:47:54     3     1   164.480   LOTEK    156    -75
2020-09-30   15:48:09     3     1   164.480   LOTEK    156    -79
2020-09-30   15:48:19     3     1   164.480   LOTEK    156    -89
2020-09-30   15:48:24     3     1   164.480   LOTEK    156    -86
2020-09-30   15:48:30     3     1   164.480   LOTEK    156    -78
2020-09-30   15:48:35     3     1   164.480   LOTEK    156    -74
2020-09-30   15:48:40     3     1   164.480   LOTEK    156    -83
2020-09-30   15:48:50     3     1   164.480   LOTEK    156    -70
2020-09-30   15:49:00     3     1   164.480   LOTEK    156    -72
2020-09-30   15:49:05     3     1   164.480   LOTEK    156    -71
2020-09-30   15:49:10     3     1   164.480   LOTEK    156    -75
2020-09-30   15:49:16     3     1   164.480   LOTEK    156    -63
2020-09-30   15:49:21     3     1   164.480   LOTEK    156    -76
2020-09-30   15:49:26     3     1   164.480   LOTEK    156    -73
2020-09-30   15:49:40     3     1   164.480   LOTEK    156    -76
2020-09-30   15:49:46     3     1   164.480   LOTEK    156    -73
2020-09-30   15:49:57     3     1   164.480   LOTEK     25    -91
2020-09-30   15:49:58     3     1   164.480   LOTEK     26   -106
2020-09-30   15:50:01     3     1   164.480   LOTEK    156    -72
2020-09-30   15:50:17     3     1   164.480   LOTEK    156    -80
2020-09-30   15:50:21     3     1   164.480   LOTEK    156    -82
2020-09-30   15:50:26     3     1   164.480   LOTEK    156    -80
2020-09-30   15:50:32     3     1   164.480   LOTEK    156    -75
2020-09-30   15:50:42     3     1   164.480   LOTEK    156    -72
2020-09-30   15:50:47     3     1   164.480   LOTEK    156    -86
2020-09-30   15:51:18     3     1   164.480   LOTEK    156    -80
2020-09-30   15:51:28     3     1   164.480   LOTEK    156    -92
2020-09-30   15:51:39     3     1   164.480   LOTEK    156    -80
2020-09-30   15:51:44     3     1   164.480   LOTEK    156    -79
2020-09-30   15:52:09     3     1   164.480   LOTEK    156    -77
2020-09-30   15:52:14     3     1   164.480   LOTEK    156    -80
2020-09-30   15:52:19     3     1   164.480   LOTEK    156    -82
2020-09-30   15:52:25     3     1   164.480   LOTEK    156    -72
2020-09-30   15:52:29     3     1   164.480   LOTEK    156    -76
2020-09-30   15:52:34     3     1   164.480   LOTEK    156    -79
2020-09-30   15:52:39     3     1   164.480   LOTEK    156    -85
2020-09-30   15:52:49     3     1   164.480   LOTEK    156    -77
2020-09-30   15:52:55     3     1   164.480   LOTEK    156    -79
2020-09-30   15:53:00     3     1   164.480   LOTEK    156    -86
2020-09-30   15:53:05     3     1   164.480   LOTEK    156    -81
2020-09-30   15:53:10     3     1   164.480   LOTEK    156    -85
2020-09-30   15:53:20     3     1   164.480   LOTEK    156    -89
2020-09-30   15:53:25     3     1   164.480   LOTEK    156    -78
2020-09-30   15:53:35     3     1   164.480   LOTEK    156    -84
2020-09-30   15:53:41     3     1   164.480   LOTEK    156    -87
2020-09-30   15:53:46     3     1   164.480   LOTEK    156    -89
2020-09-30   15:53:51     3     1   164.480   LOTEK    156    -72
2020-09-30   15:53:56     3     1   164.480   LOTEK    156    -84
2020-09-30   15:54:06     3     1   164.480   LOTEK    156    -85
2020-09-30   15:54:11     3     1   164.480   LOTEK    156    -79
2020-09-30   15:54:16     3     1   164.480   LOTEK    156    -80
2020-09-30   15:54:21     3     1   164.480   LOTEK    156    -84
2020-09-30   15:54:27     3     1   164.480   LOTEK    156    -71
2020-09-30   15:54:32     3     1   164.480   LOTEK    156    -78
2020-09-30   15:54:42     3     1   164.480   LOTEK    156    -73
2020-09-30   15:54:52     3     1   164.480   LOTEK    156    -80
2020-09-30   15:54:57     3     1   164.480   LOTEK    156    -79
2020-09-30   15:54:57     3     1   164.480   LOTEK     25    -91
2020-09-30   15:54:58     3     1   164.480   LOTEK     26   -105
2020-09-30   15:55:02     3     1   164.480   LOTEK    156    -84
2020-09-30   15:55:07     3     1   164.480   LOTEK    156    -78
2020-09-30   15:55:12     3     1   164.480   LOTEK    156    -79
2020-09-30   15:55:18     3     1   164.480   LOTEK    156    -80
2020-09-30   15:55:23     3     1   164.480   LOTEK    156    -72
2020-09-30   15:55:38     3     1   164.480   LOTEK    156    -74
2020-09-30   15:55:48     3     1   164.480   LOTEK    156    -91
2020-09-30   15:55:53     3     1   164.480   LOTEK    156    -77
2020-09-30   15:55:58     3     1   164.480   LOTEK    156    -80
2020-09-30   15:56:14     3     1   164.480   LOTEK    156    -76
2020-09-30   15:56:19     3     1   164.480   LOTEK    156    -92
2020-09-30   15:56:29     3     1   164.480   LOTEK    156    -85
2020-09-30   15:56:34     3     1   164.480   LOTEK    156    -74
2020-09-30   15:56:44     3     1   164.480   LOTEK    156    -76
2020-09-30   15:56:49     3     1   164.480   LOTEK    156    -72
2020-09-30   15:56:55     3     1   164.480   LOTEK    156    -79
2020-09-30   15:57:15     3     1   164.480   LOTEK    156    -73
2020-09-30   15:57:20     3     1   164.480   LOTEK    156    -73
2020-09-30   15:57:25     3     1   164.480   LOTEK    156    -73
2020-09-30   15:57:46     3     1   164.480   LOTEK    156    -73
2020-09-30   15:57:51     3     1   164.480   LOTEK    156    -78
2020-09-30   15:58:06     3     1   164.480   LOTEK    156    -77
2020-09-30   15:58:11     3     1   164.480   LOTEK    156    -81
2020-09-30   15:58:16     3     1   164.480   LOTEK    156    -81
2020-09-30   15:58:21     3     1   164.480   LOTEK    156    -82
2020-09-30   15:58:27     3     1   164.480   LOTEK    156    -78
2020-09-30   15:58:47     3     1   164.480   LOTEK    156    -67
2020-09-30   15:58:51     3     1   164.480   LOTEK    156    -79
2020-09-30   15:59:02     3     1   164.480   LOTEK    156    -74
2020-09-30   15:59:12     3     1   164.480   LOTEK    156    -80
2020-09-30   15:59:18     3     1   164.480   LOTEK    156    -80
2020-09-30   15:59:23     3     1   164.480   LOTEK    156    -77
2020-09-30   15:59:48     3     1   164.480   LOTEK    156    -70
2020-09-30   15:59:53     3     1   164.480   LOTEK    156    -70
2020-09-30   15:59:57     3     1   164.480   LOTEK     25    -91
2020-09-30   15:59:58     3     1   164.480   LOTEK     26   -105
2020-09-30   15:59:58     3     1   164.480   LOTEK    156    -72
2020-09-30   16:00:04     3     1   164.480   LOTEK    156    -74
2020-09-30   16:00:13     3     1   164.480   LOTEK    156    -77
2020-09-30   16:00:18     3     1   164.480   LOTEK    156    -75
2020-09-30   16:00:29     3     1   164.480   LOTEK    156    -72
2020-09-30   16:00:34     3     1   164.480   LOTEK    156    -72
2020-09-30   16:00:44     3     1   164.480   LOTEK    156    -75
2020-09-30   16:00:59     3     1   164.480   LOTEK    156    -73
2020-09-30   16:01:04     3     1   164.480   LOTEK    156    -76
2020-09-30   16:01:15     3     1   164.480   LOTEK    156    -76
2020-09-30   16:01:20     3     1   164.480   LOTEK    156    -71
2020-09-30   16:01:25     3     1   164.480   LOTEK    156    -68
2020-09-30   16:01:36     3     1   164.480   LOTEK    156    -70
2020-09-30   16:02:00     3     1   164.480   LOTEK    156    -71
2020-09-30   16:02:11     3     1   164.480   LOTEK    156    -80
2020-09-30   16:02:16     3     1   164.480   LOTEK    156    -80
2020-09-30   16:02:21     3     1   164.480   LOTEK    156    -71
2020-09-30   16:02:26     3     1   164.480   LOTEK    156    -76
2020-09-30   16:02:31     3     1   164.480   LOTEK    156    -78
2020-09-30   16:02:36     3     1   164.480   LOTEK    156    -75
2020-09-30   16:02:46     3     1   164.480   LOTEK    156    -80
2020-09-30   16:02:52     3     1   164.480   LOTEK    156    -67
2020-09-30   16:02:57     3     1   164.480   LOTEK    156    -83
2020-09-30   16:03:02     3     1   164.480   LOTEK    156    -89
2020-09-30   16:03:07     3     1   164.480   LOTEK    156    -80
2020-09-30   16:03:12     3     1   164.480   LOTEK    156    -82
2020-09-30   16:03:17     3     1   164.480   LOTEK    156    -69
2020-09-30   16:03:22     3     1   164.480   LOTEK    156    -84
2020-09-30   16:03:32     3     1   164.480   LOTEK    156    -89
2020-09-30   16:03:43     3     1   164.480   LOTEK    156    -79
2020-09-30   16:03:48     3     1   164.480   LOTEK    156    -75
2020-09-30   16:03:53     3     1   164.480   LOTEK    156    -79
2020-09-30   16:03:58     3     1   164.480   LOTEK    156    -80
2020-09-30   16:04:03     3     1   164.480   LOTEK    156    -79
2020-09-30   16:04:08     3     1   164.480   LOTEK    156    -77
2020-09-30   16:04:13     3     1   164.480   LOTEK    156    -84
2020-09-30   16:04:18     3     1   164.480   LOTEK    156    -74
2020-09-30   16:04:23     3     1   164.480   LOTEK    156    -75
2020-09-30   16:04:29     3     1   164.480   LOTEK    156    -80
2020-09-30   16:04:54     3     1   164.480   LOTEK    156    -72
2020-09-30   16:04:57     3     1   164.480   LOTEK     25    -91
2020-09-30   16:04:58     3     1   164.480   LOTEK     26   -105
2020-09-30   16:05:09     3     1   164.480   LOTEK    156    -75
2020-09-30   16:05:14     3     1   164.480   LOTEK    156    -81
2020-09-30   16:05:20     3     1   164.480   LOTEK    156    -80
2020-09-30   16:05:25     3     1   164.480   LOTEK    156    -82
2020-09-30   16:05:30     3     1   164.480   LOTEK    156    -82
2020-09-30   16:05:45     3     1   164.480   LOTEK    156    -83
2020-09-30   16:05:50     3     1   164.480   LOTEK    156    -88
2020-09-30   16:05:55     3     1   164.480   LOTEK    156    -84
2020-09-30   16:06:00     3     1   164.480   LOTEK    156    -92
2020-09-30   16:06:06     3     1   164.480   LOTEK    156    -91
2020-09-30   16:06:16     3     1   164.480   LOTEK    156    -89
2020-09-30   16:06:26     3     1   164.480   LOTEK    156    -93
2020-09-30   16:06:31     3     1   164.480   LOTEK    156    -98
2020-09-30   16:06:36     3     1   164.480   LOTEK    156    -99
2020-09-30   16:06:46     3     1   164.480   LOTEK    156   -105
2020-09-30   16:06:52     3     1   164.480   LOTEK    156    -85
2020-09-30   16:06:57     3     1   164.480   LOTEK    156    -89
2020-09-30   16:07:02     3     1   164.480   LOTEK    156    -87
2020-09-30   16:07:07     3     1   164.480   LOTEK    156    -82
2020-09-30   16:07:12     3     1   164.480   LOTEK    156    -86
2020-09-30   16:07:27     3     1   164.480   LOTEK    156    -79
2020-09-30   16:07:32     3     1   164.480   LOTEK    156    -81
2020-09-30   16:07:38     3     1   164.480   LOTEK    156    -81
2020-09-30   16:07:58     3     1   164.480   LOTEK    156    -88
2020-09-30   16:08:08     3     1   164.480   LOTEK    156    -83
2020-09-30   16:08:23     3     1   164.480   LOTEK    156    -79
2020-09-30   16:08:29     3     1   164.480   LOTEK    156    -75
2020-09-30   16:08:34     3     1   164.480   LOTEK    156    -71
2020-09-30   16:08:43     3     1   164.480   LOTEK    156    -83
2020-09-30   16:08:54     3     1   164.480   LOTEK    156    -75
2020-09-30   16:08:59     3     1   164.480   LOTEK    156    -80
2020-09-30   16:09:50     3     1   164.480   LOTEK    156    -81
2020-09-30   16:09:55     3     1   164.480   LOTEK    156    -76
2020-09-30   16:09:57     3     1   164.480   LOTEK     25    -93
2020-09-30   16:09:58     3     1   164.480   LOTEK     26   -106
2020-09-30   16:10:01     3     1   164.480   LOTEK    156    -76
2020-09-30   16:10:15     3     1   164.480   LOTEK    156    -68
2020-09-30   16:10:36     3     1   164.480   LOTEK    156    -72
2020-09-30   16:10:41     3     1   164.480   LOTEK    156    -64
2020-09-30   16:10:56     3     1   164.480   LOTEK    156    -75
2020-09-30   16:11:01     3     1   164.480   LOTEK    156    -77
2020-09-30   16:11:11     3     1   164.480   LOTEK    156    -77
2020-09-30   16:11:17     3     1   164.480   LOTEK    156    -80
2020-09-30   16:11:22     3     1   164.480   LOTEK    156    -78
2020-09-30   16:11:27     3     1   164.480   LOTEK    156    -77
2020-09-30   16:11:37     3     1   164.480   LOTEK    156    -77
2020-09-30   16:12:03     3     1   164.480   LOTEK    156    -79
2020-09-30   16:12:13     3     1   164.480   LOTEK    156    -75
2020-09-30   16:12:18     3     1   164.480   LOTEK    156    -77
2020-09-30   16:12:23     3     1   164.480   LOTEK    156    -76
2020-09-30   16:12:28     3     1   164.480   LOTEK    156    -76
2020-09-30   16:12:38     3     1   164.480   LOTEK    156    -76
2020-09-30   16:12:49     3     1   164.480   LOTEK    156    -84
2020-09-30   16:12:54     3     1   164.480   LOTEK    156    -72
2020-09-30   16:13:09     3     1   164.480   LOTEK    156    -83
2020-09-30   16:13:14     3     1   164.480   LOTEK    156    -89
2020-09-30   16:13:19     3     1   164.480   LOTEK    156    -81
2020-09-30   16:13:29     3     1   164.480   LOTEK    156    -73
2020-09-30   16:13:34     3     1   164.480   LOTEK    156    -74
2020-09-30   16:13:55     3     1   164.480   LOTEK    156    -78
2020-09-30   16:14:00     3     1   164.480   LOTEK    156    -84
2020-09-30   16:14:05     3     1   164.480   LOTEK    156    -79
2020-09-30   16:14:20     3     1   164.480   LOTEK    156    -72
2020-09-30   16:14:25     3     1   164.480   LOTEK    156    -71
2020-09-30   16:14:36     3     1   164.480   LOTEK    156    -71
2020-09-30   16:14:46     3     1   164.480   LOTEK    156    -64
2020-09-30   16:14:51     3     1   164.480   LOTEK    156    -70
2020-09-30   16:14:56     3     1   164.480   LOTEK    156    -78
2020-09-30   16:14:57     3     1   164.480   LOTEK     25    -92
2020-09-30   16:14:58     3     1   164.480   LOTEK     26   -105
2020-09-30   16:15:06     3     1   164.480   LOTEK    156    -72
2020-09-30   16:15:11     3     1   164.480   LOTEK    156    -83
2020-09-30   16:15:17     3     1   164.480   LOTEK    156    -76
2020-09-30   16:15:22     3     1   164.480   LOTEK    156    -81
2020-09-30   16:15:27     3     1   164.480   LOTEK    156    -87
2020-09-30   16:15:32     3     1   164.480   LOTEK    156    -76
2020-09-30   16:15:47     3     1   164.480   LOTEK    156    -76
2020-09-30   16:15:52     3     1   164.480   LOTEK    156    -79
2020-09-30   16:15:57     3     1   164.480   LOTEK    156    -77
2020-09-30   16:16:08     3     1   164.480   LOTEK    156    -81
2020-09-30   16:16:13     3     1   164.480   LOTEK    156    -84
2020-09-30   16:16:18     3     1   164.480   LOTEK    156    -82
2020-09-30   16:16:28     3     1   164.480   LOTEK    156    -86
2020-09-30   16:16:33     3     1   164.480   LOTEK    156    -89
2020-09-30   16:16:38     3     1   164.480   LOTEK    156    -96
2020-09-30   16:16:49     3     1   164.480   LOTEK    156    -96
2020-09-30   16:16:59     3     1   164.480   LOTEK    156    -92
2020-09-30   16:17:04     3     1   164.480   LOTEK    156   -101
2020-09-30   16:17:19     3     1   164.480   LOTEK    156    -91
2020-09-30   16:17:29     3     1   164.480   LOTEK    156   -102
2020-09-30   16:17:40     3     1   164.480   LOTEK    156    -90
2020-09-30   16:17:45     3     1   164.480   LOTEK    156    -93
2020-09-30   16:17:50     3     1   164.480   LOTEK    156    -93
2020-09-30   16:17:54     3     1   164.480   LOTEK    156    -96
2020-09-30   16:17:59     3     1   164.480   LOTEK    156    -97
2020-09-30   16:18:05     3     1   164.480   LOTEK    156    -96
2020-09-30   16:18:20     3     1   164.480   LOTEK    156    -89
2020-09-30   16:18:31     3     1   164.480   LOTEK    156    -91
2020-09-30   16:18:35     3     1   164.480   LOTEK    156    -87
2020-09-30   16:18:45     3     1   164.480   LOTEK    156    -88
2020-09-30   16:18:51     3     1   164.480   LOTEK    156    -86
2020-09-30   16:18:56     3     1   164.480   LOTEK    156    -95
2020-09-30   16:19:01     3     1   164.480   LOTEK    156    -91
2020-09-30   16:19:12     3     1   164.480   LOTEK    156   -100
2020-09-30   16:19:16     3     1   164.480   LOTEK    156   -101
2020-09-30   16:19:37     3     1   164.480   LOTEK    156    -99
2020-09-30   16:19:47     3     1   164.480   LOTEK    156    -96
2020-09-30   16:19:52     3     1   164.480   LOTEK    156   -102
2020-09-30   16:19:57     3     1   164.480   LOTEK     25    -92
2020-09-30   16:19:57     3     1   164.480   LOTEK    156    -91
2020-09-30   16:19:58     3     1   164.480   LOTEK     26   -105
2020-09-30   16:20:07     3     1   164.480   LOTEK    156    -92
2020-09-30   16:20:28     3     1   164.480   LOTEK    156    -91
2020-09-30   16:20:33     3     1   164.480   LOTEK    156    -93
2020-09-30   16:20:58     3     1   164.480   LOTEK    156    -86
2020-09-30   16:21:03     3     1   164.480   LOTEK    156    -79
2020-09-30   16:21:08     3     1   164.480   LOTEK    156    -71
2020-09-30   16:21:24     3     1   164.480   LOTEK    156    -75
2020-09-30   16:21:34     3     1   164.480   LOTEK    156    -75
2020-09-30   16:21:39     3     1   164.480   LOTEK    156    -90
2020-09-30   16:21:49     3     1   164.480   LOTEK    156    -76
2020-09-30   16:22:00     3     1   164.480   LOTEK    156    -68
2020-09-30   16:22:05     3     1   164.480   LOTEK    156    -78
2020-09-30   16:22:10     3     1   164.480   LOTEK    156    -67
2020-09-30   16:22:15     3     1   164.480   LOTEK    156    -81
2020-09-30   16:22:25     3     1   164.480   LOTEK    156    -79
2020-09-30   16:22:30     3     1   164.480   LOTEK    156    -82
2020-09-30   16:22:40     3     1   164.480   LOTEK    156    -89
2020-09-30   16:22:45     3     1   164.480   LOTEK    156    -77
2020-09-30   16:22:56     3     1   164.480   LOTEK    156    -81
2020-09-30   16:23:01     3     1   164.480   LOTEK    156    -74
2020-09-30   16:23:06     3     1   164.480   LOTEK    156    -77
2020-09-30   16:23:11     3     1   164.480   LOTEK    156    -79
2020-09-30   16:23:26     3     1   164.480   LOTEK    156    -86
2020-09-30   16:23:31     3     1   164.480   LOTEK    156    -79
2020-09-30   16:23:36     3     1   164.480   LOTEK    156    -86
2020-09-30   16:23:47     3     1   164.480   LOTEK    156    -74
2020-09-30   16:23:57     3     1   164.480   LOTEK    156    -77
2020-09-30   16:24:02     3     1   164.480   LOTEK    156    -75
2020-09-30   16:24:28     3     1   164.480   LOTEK    156    -71
2020-09-30   16:24:33     3     1   164.480   LOTEK    156    -76
2020-09-30   16:24:38     3     1   164.480   LOTEK    156    -74
2020-09-30   16:24:53     3     1   164.480   LOTEK    156    -72
2020-09-30   16:24:57     3     1   164.480   LOTEK     25    -92
2020-09-30   16:24:58     3     1   164.480   LOTEK    156    -72
2020-09-30   16:24:58     3     1   164.480   LOTEK     26   -106
2020-09-30   16:25:03     3     1   164.480   LOTEK    156    -67
2020-09-30   16:25:14     3     1   164.480   LOTEK    156    -73
2020-09-30   16:25:24     3     1   164.480   LOTEK    156    -68
2020-09-30   16:25:34     3     1   164.480   LOTEK    156    -72
2020-09-30   16:25:39     3     1   164.480   LOTEK    156    -76
2020-09-30   16:25:54     3     1   164.480   LOTEK    156    -79
2020-09-30   16:26:05     3     1   164.480   LOTEK    156    -75
2020-09-30   16:26:10     3     1   164.480   LOTEK    156    -82
2020-09-30   16:26:20     3     1   164.480   LOTEK    156    -82
2020-09-30   16:26:24     3     1   164.480   LOTEK    156    -74
2020-09-30   16:26:30     3     1   164.480   LOTEK    156    -77
2020-09-30   16:26:40     3     1   164.480   LOTEK    156    -71
2020-09-30   16:26:51     3     1   164.480   LOTEK    156    -72
2020-09-30   16:27:01     3     1   164.480   LOTEK    156    -77
2020-09-30   16:27:05     3     1   164.480   LOTEK    156    -76
2020-09-30   16:27:10     3     1   164.480   LOTEK    156    -81
2020-09-30   16:27:16     3     1   164.480   LOTEK    156    -86
2020-09-30   16:27:21     3     1   164.480   LOTEK    156    -70
2020-09-30   16:27:42     3     1   164.480   LOTEK    156    -74
2020-09-30   16:27:51     3     1   164.480   LOTEK    156    -82
2020-09-30   16:27:56     3     1   164.480   LOTEK    156    -77
2020-09-30   16:28:02     3     1   164.480   LOTEK    156    -74
2020-09-30   16:28:12     3     1   164.480   LOTEK    156    -83
2020-09-30   16:28:17     3     1   164.480   LOTEK    156    -73
2020-09-30   16:28:23     3     1   164.480   LOTEK    156    -78
2020-09-30   16:28:37     3     1   164.480   LOTEK    156    -73
2020-09-30   16:28:42     3     1   164.480   LOTEK    156    -80
2020-09-30   16:28:47     3     1   164.480   LOTEK    156    -73
2020-09-30   16:28:53     3     1   164.480   LOTEK    156    -72
2020-09-30   16:28:58     3     1   164.480   LOTEK    156    -80
2020-09-30   16:29:08     3     1   164.480   LOTEK    156    -89
2020-09-30   16:29:13     3     1   164.480   LOTEK    156    -83
2020-09-30   16:29:18     3     1   164.480   LOTEK    156    -79
2020-09-30   16:29:23     3     1   164.480   LOTEK    156    -82
2020-09-30   16:29:28     3     1   164.480   LOTEK    156    -82
2020-09-30   16:29:57     3     1   164.480   LOTEK     25    -91
2020-09-30   16:29:58     3     1   164.480   LOTEK     26   -106
2020-09-30   16:30:04     3     1   164.480   LOTEK    156    -74
2020-09-30   16:30:09     3     1   164.480   LOTEK    156    -69
2020-09-30   16:30:14     3     1   164.480   LOTEK    156    -74
2020-09-30   16:30:25     3     1   164.480   LOTEK    156    -77
2020-09-30   16:30:35     3     1   164.480   LOTEK    156    -67
2020-09-30   16:30:40     3     1   164.480   LOTEK    156    -70
2020-09-30   16:30:45     3     1   164.480   LOTEK    156    -84
2020-09-30   16:30:50     3     1   164.480   LOTEK    156    -80
2020-09-30   16:30:55     3     1   164.480   LOTEK    156    -72
2020-09-30   16:31:05     3     1   164.480   LOTEK    156    -70
2020-09-30   16:31:16     3     1   164.480   LOTEK    156    -67
2020-09-30   16:31:21     3     1   164.480   LOTEK    156    -79
2020-09-30   16:31:26     3     1   164.480   LOTEK    156    -75
2020-09-30   16:31:36     3     1   164.480   LOTEK    156    -87
2020-09-30   16:31:46     3     1   164.480   LOTEK    156    -67
2020-09-30   16:31:56     3     1   164.480   LOTEK    156    -70
2020-09-30   16:32:07     3     1   164.480   LOTEK    156    -73
2020-09-30   16:32:17     3     1   164.480   LOTEK    156    -76
2020-09-30   16:32:22     3     1   164.480   LOTEK    156    -83
2020-09-30   16:32:27     3     1   164.480   LOTEK    156    -81
2020-09-30   16:32:37     3     1   164.480   LOTEK    156    -88
2020-09-30   16:32:42     3     1   164.480   LOTEK    156    -80
2020-09-30   16:32:53     3     1   164.480   LOTEK    156    -77
2020-09-30   16:32:58     3     1   164.480   LOTEK    156    -84
2020-09-30   16:33:08     3     1   164.480   LOTEK    156    -79
2020-09-30   16:33:13     3     1   164.480   LOTEK    156    -83
2020-09-30   16:33:18     3     1   164.480   LOTEK    156    -83
2020-09-30   16:33:28     3     1   164.480   LOTEK    156    -87
2020-09-30   16:33:33     3     1   164.480   LOTEK    156    -95
2020-09-30   16:33:39     3     1   164.480   LOTEK    156    -80
2020-09-30   16:33:44     3     1   164.480   LOTEK    156    -82
2020-09-30   16:33:54     3     1   164.480   LOTEK    156    -87
2020-09-30   16:33:59     3     1   164.480   LOTEK    156    -78
2020-09-30   16:34:09     3     1   164.480   LOTEK    156    -88
2020-09-30   16:34:14     3     1   164.480   LOTEK    156    -90
2020-09-30   16:34:25     3     1   164.480   LOTEK    156    -79
2020-09-30   16:34:30     3     1   164.480   LOTEK    156    -86
2020-09-30   16:34:45     3     1   164.480   LOTEK    156    -81
2020-09-30   16:34:50     3     1   164.480   LOTEK    156    -86
2020-09-30   16:34:55     3     1   164.480   LOTEK    156    -84
2020-09-30   16:34:57     3     1   164.480   LOTEK     25    -93
2020-09-30   16:34:58     3     1   164.480   LOTEK     26   -105
2020-09-30   16:35:00     3     1   164.480   LOTEK    156    -81
2020-09-30   16:35:21     3     1   164.480   LOTEK    156    -75
2020-09-30   16:35:26     3     1   164.480   LOTEK    156    -82
2020-09-30   16:35:31     3     1   164.480   LOTEK    156    -67
2020-09-30   16:35:35     3     1   164.480   LOTEK    156    -86
2020-09-30   16:35:41     3     1   164.480   LOTEK    156    -80
2020-09-30   16:36:07     3     1   164.480   LOTEK    156    -81
2020-09-30   16:36:12     3     1   164.480   LOTEK    156    -74
2020-09-30   16:36:16     3     1   164.480   LOTEK    156    -73
2020-09-30   16:36:21     3     1   164.480   LOTEK    156    -75
2020-09-30   16:36:32     3     1   164.480   LOTEK    156    -90
2020-09-30   16:36:42     3     1   164.480   LOTEK    156    -78
2020-09-30   16:36:53     3     1   164.480   LOTEK    156    -79
2020-09-30   16:37:13     3     1   164.480   LOTEK    156    -80
2020-09-30   16:37:18     3     1   164.480   LOTEK    156    -85
2020-09-30   16:37:23     3     1   164.480   LOTEK    156    -79
2020-09-30   16:37:28     3     1   164.480   LOTEK    156    -79
2020-09-30   16:37:34     3     1   164.480   LOTEK    156    -76
2020-09-30   16:37:38     3     1   164.480   LOTEK    156    -88
2020-09-30   16:37:48     3     1   164.480   LOTEK    156    -78
2020-09-30   16:37:58     3     1   164.480   LOTEK    156    -79
2020-09-30   16:38:04     3     1   164.480   LOTEK    156    -80
2020-09-30   16:38:09     3     1   164.480   LOTEK    156    -78
2020-09-30   16:38:14     3     1   164.480   LOTEK    156    -77
2020-09-30   16:38:19     3     1   164.480   LOTEK    156    -71
2020-09-30   16:38:24     3     1   164.480   LOTEK    156    -78
2020-09-30   16:38:29     3     1   164.480   LOTEK    156    -74
2020-09-30   16:38:34     3     1   164.480   LOTEK    156    -72
2020-09-30   16:38:44     3     1   164.480   LOTEK    156    -84
2020-09-30   16:38:50     3     1   164.480   LOTEK    156    -78
2020-09-30   16:38:55     3     1   164.480   LOTEK    156    -82
2020-09-30   16:39:00     3     1   164.480   LOTEK    156    -73
2020-09-30   16:39:05     3     1   164.480   LOTEK    156    -79
2020-09-30   16:39:10     3     1   164.480   LOTEK    156    -84
2020-09-30   16:39:15     3     1   164.480   LOTEK    156    -70
2020-09-30   16:39:20     3     1   164.480   LOTEK    156    -73
2020-09-30   16:39:36     3     1   164.480   LOTEK    156    -85
2020-09-30   16:39:41     3     1   164.480   LOTEK    156    -71
2020-09-30   16:39:46     3     1   164.480   LOTEK    156    -83
2020-09-30   16:39:56     3     1   164.480   LOTEK    156    -76
2020-09-30   16:39:57     3     1   164.480   LOTEK     25    -91
2020-09-30   16:40:01     3     1   164.480   LOTEK    156    -78
2020-09-30   16:40:06     3     1   164.480   LOTEK    156    -82
2020-09-30   16:40:11     3     1   164.480   LOTEK    156    -71
2020-09-30   16:40:16     3     1   164.480   LOTEK    156    -78
2020-09-30   16:40:22     3     1   164.480   LOTEK    156    -77
2020-09-30   16:40:27     3     1   164.480   LOTEK    156    -81
2020-09-30   16:40:32     3     1   164.480   LOTEK    156    -82
2020-09-30   16:40:37     3     1   164.480   LOTEK    156    -92
2020-09-30   16:40:42     3     1   164.480   LOTEK    156    -84
2020-09-30   16:40:52     3     1   164.480   LOTEK    156    -82
2020-09-30   16:40:57     3     1   164.480   LOTEK    156    -80
2020-09-30   16:41:02     3     1   164.480   LOTEK    156    -84
2020-09-30   16:41:07     3     1   164.480   LOTEK    156    -78
2020-09-30   16:41:18     3     1   164.480   LOTEK    156    -74
2020-09-30   16:41:33     3     1   164.480   LOTEK    156    -71
2020-09-30   16:41:38     3     1   164.480   LOTEK    156    -73
2020-09-30   16:41:43     3     1   164.480   LOTEK    156    -88
2020-09-30   16:41:48     3     1   164.480   LOTEK    156    -74
2020-09-30   16:41:58     3     1   164.480   LOTEK    156    -75
2020-09-30   16:42:04     3     1   164.480   LOTEK    156    -80
2020-09-30   16:42:09     3     1   164.480   LOTEK    156    -81
2020-09-30   16:42:14     3     1   164.480   LOTEK    156    -75
2020-09-30   16:42:34     3     1   164.480   LOTEK    156    -86
2020-09-30   16:42:39     3     1   164.480   LOTEK    156    -77
2020-09-30   16:42:44     3     1   164.480   LOTEK    156    -83
2020-09-30   16:43:00     3     1   164.480   LOTEK    156    -80
2020-09-30   16:43:05     3     1   164.480   LOTEK    156    -78
2020-09-30   16:43:15     3     1   164.480   LOTEK    156    -79
2020-09-30   16:43:30     3     1   164.480   LOTEK    156    -78
2020-09-30   16:43:41     3     1   164.480   LOTEK    156    -74
2020-09-30   16:43:46     3     1   164.480   LOTEK    156    -78
2020-09-30   16:43:51     3     1   164.480   LOTEK    156    -74
2020-09-30   16:43:56     3     1   164.480   LOTEK    156    -80
2020-09-30   16:44:01     3     1   164.480   LOTEK    156    -76
2020-09-30   16:44:11     3     1   164.480   LOTEK    156    -76
2020-09-30   16:44:22     3     1   164.480   LOTEK    156    -74
2020-09-30   16:44:32     3     1   164.480   LOTEK    156    -75
2020-09-30   16:44:37     3     1   164.480   LOTEK    156    -78
2020-09-30   16:44:46     3     1   164.480   LOTEK    156    -79
2020-09-30   16:44:57     3     1   164.480   LOTEK    156    -72
2020-09-30   16:44:57     3     1   164.480   LOTEK     25    -91
2020-09-30   16:44:58     3     1   164.480   LOTEK     26   -105
2020-09-30   16:45:07     3     1   164.480   LOTEK    156    -69
2020-09-30   16:45:13     3     1   164.480   LOTEK    156    -78
2020-09-30   16:45:27     3     1   164.480   LOTEK    156    -76
2020-09-30   16:45:32     3     1   164.480   LOTEK    156    -74
2020-09-30   16:45:48     3     1   164.480   LOTEK    156    -76
2020-09-30   16:45:59     3     1   164.480   LOTEK    156    -83
2020-09-30   16:46:04     3     1   164.480   LOTEK    156    -78
2020-09-30   16:46:08     3     1   164.480   LOTEK    156    -75
2020-09-30   16:46:13     3     1   164.480   LOTEK    156    -73
2020-09-30   16:46:24     3     1   164.480   LOTEK    156    -74
2020-09-30   16:46:34     3     1   164.480   LOTEK    156    -87
2020-09-30   16:46:39     3     1   164.480   LOTEK    156    -88
2020-09-30   16:46:45     3     1   164.480   LOTEK    156    -83
2020-09-30   16:46:49     3     1   164.480   LOTEK    156    -84
2020-09-30   16:46:54     3     1   164.480   LOTEK    156    -81
2020-09-30   16:46:59     3     1   164.480   LOTEK    156    -78
2020-09-30   16:47:04     3     1   164.480   LOTEK    156    -80
2020-09-30   16:47:09     3     1   164.480   LOTEK    156    -71
2020-09-30   16:47:15     3     1   164.480   LOTEK    156    -71
2020-09-30   16:47:25     3     1   164.480   LOTEK    156    -86
2020-09-30   16:47:35     3     1   164.480   LOTEK    156    -74
2020-09-30   16:47:40     3     1   164.480   LOTEK    156    -78
2020-09-30   16:47:45     3     1   164.480   LOTEK    156    -78
2020-09-30   16:47:50     3     1   164.480   LOTEK    156    -78
2020-09-30   16:47:55     3     1   164.480   LOTEK    156    -74
2020-09-30   16:48:01     3     1   164.480   LOTEK    156    -77
2020-09-30   16:48:11     3     1   164.480   LOTEK    156    -73
2020-09-30   16:48:16     3     1   164.480   LOTEK    156    -74
2020-09-30   16:48:21     3     1   164.480   LOTEK    156    -75
2020-09-30   16:48:31     3     1   164.480   LOTEK    156    -81
2020-09-30   16:48:36     3     1   164.480   LOTEK    156    -85
2020-09-30   16:48:41     3     1   164.480   LOTEK    156    -86
2020-09-30   16:48:47     3     1   164.480   LOTEK    156    -82
2020-09-30   16:49:07     3     1   164.480   LOTEK    156    -80
2020-09-30   16:49:22     3     1   164.480   LOTEK    156    -74
2020-09-30   16:49:27     3     1   164.480   LOTEK    156    -77
2020-09-30   16:49:33     3     1   164.480   LOTEK    156    -79
2020-09-30   16:49:43     3     1   164.480   LOTEK    156    -82
2020-09-30   16:49:53     3     1   164.480   LOTEK    156    -75
2020-09-30   16:49:57     3     1   164.480   LOTEK     25    -91
2020-09-30   16:49:58     3     1   164.480   LOTEK     26   -105
2020-09-30   16:50:08     3     1   164.480   LOTEK    156    -78
2020-09-30   16:50:13     3     1   164.480   LOTEK    156    -85
2020-09-30   16:50:24     3     1   164.480   LOTEK    156    -75
2020-09-30   16:50:29     3     1   164.480   LOTEK    156    -74
2020-09-30   16:50:34     3     1   164.480   LOTEK    156    -70
2020-09-30   16:50:39     3     1   164.480   LOTEK    156    -73
2020-09-30   16:50:44     3     1   164.480   LOTEK    156    -82
2020-09-30   16:50:54     3     1   164.480   LOTEK    156    -78
2020-09-30   16:50:59     3     1   164.480   LOTEK    156    -74
2020-09-30   16:51:04     3     1   164.480   LOTEK    156    -83
2020-09-30   16:51:09     3     1   164.480   LOTEK    156    -74
2020-09-30   16:51:15     3     1   164.480   LOTEK    156    -80
2020-09-30   16:51:20     3     1   164.480   LOTEK    156    -75
2020-09-30   16:51:25     3     1   164.480   LOTEK    156    -74
2020-09-30   16:51:30     3     1   164.480   LOTEK    156    -70
2020-09-30   16:51:35     3     1   164.480   LOTEK    156    -74
2020-09-30   16:51:40     3     1   164.480   LOTEK    156    -74
2020-09-30   16:51:45     3     1   164.480   LOTEK    156    -75
2020-09-30   16:51:50     3     1   164.480   LOTEK    156    -84
2020-09-30   16:51:55     3     1   164.480   LOTEK    156    -74
2020-09-30   16:52:01     3     1   164.480   LOTEK    156    -76
2020-09-30   16:52:06     3     1   164.480   LOTEK    156    -82
2020-09-30   16:52:11     3     1   164.480   LOTEK    156    -71
2020-09-30   16:52:16     3     1   164.480   LOTEK    156    -76
2020-09-30   16:52:21     3     1   164.480   LOTEK    156    -78
2020-09-30   16:52:26     3     1   164.480   LOTEK    156    -75
2020-09-30   16:52:36     3     1   164.480   LOTEK    156    -79
2020-09-30   16:52:41     3     1   164.480   LOTEK    156    -85
2020-09-30   16:52:52     3     1   164.480   LOTEK    156    -81
2020-09-30   16:52:57     3     1   164.480   LOTEK    156    -81
2020-09-30   16:53:07     3     1   164.480   LOTEK    156    -83
2020-09-30   16:53:17     3     1   164.480   LOTEK    156    -80
2020-09-30   16:53:22     3     1   164.480   LOTEK    156    -75
2020-09-30   16:53:38     3     1   164.480   LOTEK    156    -83
2020-09-30   16:53:43     3     1   164.480   LOTEK    156    -75
2020-09-30   16:53:53     3     1   164.480   LOTEK    156    -78
2020-09-30   16:53:57     3     1   164.480   LOTEK    156    -74
2020-09-30   16:54:03     3     1   164.480   LOTEK    156    -70
2020-09-30   16:54:13     3     1   164.480   LOTEK    156    -82
2020-09-30   16:54:29     3     1   164.480   LOTEK    156    -79
2020-09-30   16:54:34     3     1   164.480   LOTEK    156    -76
2020-09-30   16:54:38     3     1   164.480   LOTEK    156    -78
2020-09-30   16:54:49     3     1   164.480   LOTEK    156    -93
2020-09-30   16:54:57     3     1   164.480   LOTEK     25    -89
2020-09-30   16:54:58     3     1   164.480   LOTEK     26   -105
2020-09-30   16:54:59     3     1   164.480   LOTEK    156    -89
2020-09-30   16:55:04     3     1   164.480   LOTEK    156    -90
2020-09-30   16:55:10     3     1   164.480   LOTEK    156    -89
2020-09-30   16:55:15     3     1   164.480   LOTEK    156    -81
2020-09-30   16:55:19     3     1   164.480   LOTEK    156    -93
2020-09-30   16:55:45     3     1   164.480   LOTEK    156    -89
2020-09-30   16:55:50     3     1   164.480   LOTEK    156    -87
2020-09-30   16:55:56     3     1   164.480   LOTEK    156    -94
2020-09-30   16:56:00     3     1   164.480   LOTEK    156    -98
2020-09-30   16:56:05     3     1   164.480   LOTEK    156    -90
2020-09-30   16:56:10     3     1   164.480   LOTEK    156    -89
2020-09-30   16:56:20     3     1   164.480   LOTEK    156    -90
2020-09-30   16:56:31     3     1   164.480   LOTEK    156    -89
2020-09-30   16:56:51     3     1   164.480   LOTEK    156    -89
2020-09-30   16:56:56     3     1   164.480   LOTEK    156    -83
2020-09-30   16:57:01     3     1   164.480   LOTEK    156    -90
2020-09-30   16:57:17     3     1   164.480   LOTEK    156    -75
2020-09-30   16:57:22     3     1   164.480   LOTEK    156    -79
2020-09-30   16:57:32     3     1   164.480   LOTEK    156    -78
2020-09-30   16:57:37     3     1   164.480   LOTEK    156    -77
2020-09-30   16:57:47     3     1   164.480   LOTEK    156    -71
2020-09-30   16:58:03     3     1   164.480   LOTEK    156    -76
2020-09-30   16:58:08     3     1   164.480   LOTEK    156    -69
2020-09-30   16:58:23     3     1   164.480   LOTEK    156    -83
2020-09-30   16:58:28     3     1   164.480   LOTEK    156    -72
2020-09-30   16:58:33     3     1   164.480   LOTEK    156    -71
2020-09-30   16:58:44     3     1   164.480   LOTEK    156    -82
2020-09-30   16:58:54     3     1   164.480   LOTEK    156    -76
2020-09-30   16:58:59     3     1   164.480   LOTEK    156    -82
2020-09-30   16:59:04     3     1   164.480   LOTEK    156    -86
2020-09-30   16:59:09     3     1   164.480   LOTEK    156    -76
2020-09-30   16:59:14     3     1   164.480   LOTEK    156    -74
2020-09-30   16:59:24     3     1   164.480   LOTEK    156    -88
2020-09-30   16:59:35     3     1   164.480   LOTEK    156    -80
2020-09-30   16:59:40     3     1   164.480   LOTEK    156    -78
2020-09-30   16:59:50     3     1   164.480   LOTEK    156    -80
2020-09-30   16:59:55     3     1   164.480   LOTEK    156    -89
2020-09-30   16:59:57     3     1   164.480   LOTEK     25    -91
2020-09-30   16:59:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:00:05     3     1   164.480   LOTEK    156    -75
2020-09-30   17:00:15     3     1   164.480   LOTEK    156    -70
2020-09-30   17:00:20     3     1   164.480   LOTEK    156    -75
2020-09-30   17:00:26     3     1   164.480   LOTEK    156    -80
2020-09-30   17:00:36     3     1   164.480   LOTEK    156    -80
2020-09-30   17:00:46     3     1   164.480   LOTEK    156    -80
2020-09-30   17:00:51     3     1   164.480   LOTEK    156    -69
2020-09-30   17:00:56     3     1   164.480   LOTEK    156    -77
2020-09-30   17:01:01     3     1   164.480   LOTEK    156    -74
2020-09-30   17:01:06     3     1   164.480   LOTEK    156    -74
2020-09-30   17:01:12     3     1   164.480   LOTEK    156    -80
2020-09-30   17:01:17     3     1   164.480   LOTEK    156    -82
2020-09-30   17:01:22     3     1   164.480   LOTEK    156    -73
2020-09-30   17:01:27     3     1   164.480   LOTEK    156    -77
2020-09-30   17:01:32     3     1   164.480   LOTEK    156    -79
2020-09-30   17:01:52     3     1   164.480   LOTEK    156    -77
2020-09-30   17:01:58     3     1   164.480   LOTEK    156    -86
2020-09-30   17:02:13     3     1   164.480   LOTEK    156    -78
2020-09-30   17:02:18     3     1   164.480   LOTEK    156    -94
2020-09-30   17:02:22     3     1   164.480   LOTEK    156    -79
2020-09-30   17:02:28     3     1   164.480   LOTEK    156    -90
2020-09-30   17:02:33     3     1   164.480   LOTEK    156    -86
2020-09-30   17:02:59     3     1   164.480   LOTEK    156    -72
2020-09-30   17:03:08     3     1   164.480   LOTEK    156    -78
2020-09-30   17:03:14     3     1   164.480   LOTEK    156    -78
2020-09-30   17:03:19     3     1   164.480   LOTEK    156    -74
2020-09-30   17:03:24     3     1   164.480   LOTEK    156    -81
2020-09-30   17:03:29     3     1   164.480   LOTEK    156    -67
2020-09-30   17:03:35     3     1   164.480   LOTEK    156    -83
2020-09-30   17:03:40     3     1   164.480   LOTEK    156    -76
2020-09-30   17:03:49     3     1   164.480   LOTEK    156    -76
2020-09-30   17:04:05     3     1   164.480   LOTEK    156    -88
2020-09-30   17:04:10     3     1   164.480   LOTEK    156    -84
2020-09-30   17:04:15     3     1   164.480   LOTEK    156    -83
2020-09-30   17:04:21     3     1   164.480   LOTEK    156    -86
2020-09-30   17:04:30     3     1   164.480   LOTEK    156    -92
2020-09-30   17:04:35     3     1   164.480   LOTEK    156    -87
2020-09-30   17:04:40     3     1   164.480   LOTEK    156    -89
2020-09-30   17:04:46     3     1   164.480   LOTEK    156    -89
2020-09-30   17:04:51     3     1   164.480   LOTEK    156    -91
2020-09-30   17:04:56     3     1   164.480   LOTEK    156    -96
2020-09-30   17:04:57     3     1   164.480   LOTEK     25    -92
2020-09-30   17:04:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:05:16     3     1   164.480   LOTEK    156    -91
2020-09-30   17:05:21     3     1   164.480   LOTEK    156    -86
2020-09-30   17:05:31     3     1   164.480   LOTEK    156    -77
2020-09-30   17:05:42     3     1   164.480   LOTEK    156    -74
2020-09-30   17:05:47     3     1   164.480   LOTEK    156    -81
2020-09-30   17:06:23     3     1   164.480   LOTEK    156    -72
2020-09-30   17:06:33     3     1   164.480   LOTEK    156    -75
2020-09-30   17:06:38     3     1   164.480   LOTEK    156    -78
2020-09-30   17:06:43     3     1   164.480   LOTEK    156    -72
2020-09-30   17:06:48     3     1   164.480   LOTEK    156    -66
2020-09-30   17:06:53     3     1   164.480   LOTEK    156    -76
2020-09-30   17:06:58     3     1   164.480   LOTEK    156    -75
2020-09-30   17:07:03     3     1   164.480   LOTEK    156    -73
2020-09-30   17:07:14     3     1   164.480   LOTEK    156    -78
2020-09-30   17:07:29     3     1   164.480   LOTEK    156    -72
2020-09-30   17:07:39     3     1   164.480   LOTEK    156    -75
2020-09-30   17:07:44     3     1   164.480   LOTEK    156    -75
2020-09-30   17:08:05     3     1   164.480   LOTEK    156    -73
2020-09-30   17:08:15     3     1   164.480   LOTEK    156    -69
2020-09-30   17:08:20     3     1   164.480   LOTEK    156    -74
2020-09-30   17:08:25     3     1   164.480   LOTEK    156    -77
2020-09-30   17:08:30     3     1   164.480   LOTEK    156    -70
2020-09-30   17:08:35     3     1   164.480   LOTEK    156    -66
2020-09-30   17:08:40     3     1   164.480   LOTEK    156    -80
2020-09-30   17:09:01     3     1   164.480   LOTEK    156    -74
2020-09-30   17:09:06     3     1   164.480   LOTEK    156    -81
2020-09-30   17:09:21     3     1   164.480   LOTEK    156    -83
2020-09-30   17:09:26     3     1   164.480   LOTEK    156    -87
2020-09-30   17:09:47     3     1   164.480   LOTEK    156    -78
2020-09-30   17:09:52     3     1   164.480   LOTEK    156    -79
2020-09-30   17:09:57     3     1   164.480   LOTEK    156    -80
2020-09-30   17:09:57     3     1   164.480   LOTEK     25    -91
2020-09-30   17:09:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:10:12     3     1   164.480   LOTEK    156    -72
2020-09-30   17:10:28     3     1   164.480   LOTEK    156    -74
2020-09-30   17:10:33     3     1   164.480   LOTEK    156    -87
2020-09-30   17:10:43     3     1   164.480   LOTEK    156    -80
2020-09-30   17:10:48     3     1   164.480   LOTEK    156    -72
2020-09-30   17:10:53     3     1   164.480   LOTEK    156    -80
2020-09-30   17:11:03     3     1   164.480   LOTEK    156    -81
2020-09-30   17:11:09     3     1   164.480   LOTEK    156    -78
2020-09-30   17:11:29     3     1   164.480   LOTEK    156    -73
2020-09-30   17:11:33     3     1   164.480   LOTEK    156    -78
2020-09-30   17:11:54     3     1   164.480   LOTEK    156    -85
2020-09-30   17:12:14     3     1   164.480   LOTEK    156    -79
2020-09-30   17:12:19     3     1   164.480   LOTEK    156    -79
2020-09-30   17:12:30     3     1   164.480   LOTEK    156    -92
2020-09-30   17:12:40     3     1   164.480   LOTEK    156    -78
2020-09-30   17:12:46     3     1   164.480   LOTEK    156    -67
2020-09-30   17:12:51     3     1   164.480   LOTEK    156    -78
2020-09-30   17:12:56     3     1   164.480   LOTEK    156    -69
2020-09-30   17:13:00     3     1   164.480   LOTEK    156    -80
2020-09-30   17:13:11     3     1   164.480   LOTEK    156    -75
2020-09-30   17:13:32     3     1   164.480   LOTEK    156    -83
2020-09-30   17:13:46     3     1   164.480   LOTEK    156    -89
2020-09-30   17:13:51     3     1   164.480   LOTEK    156    -71
2020-09-30   17:14:02     3     1   164.480   LOTEK    156    -80
2020-09-30   17:14:07     3     1   164.480   LOTEK    156    -72
2020-09-30   17:14:18     3     1   164.480   LOTEK    156    -70
2020-09-30   17:14:22     3     1   164.480   LOTEK    156    -79
2020-09-30   17:14:27     3     1   164.480   LOTEK    156    -74
2020-09-30   17:14:32     3     1   164.480   LOTEK    156    -70
2020-09-30   17:14:37     3     1   164.480   LOTEK    156    -74
2020-09-30   17:14:42     3     1   164.480   LOTEK    156    -69
2020-09-30   17:14:57     3     1   164.480   LOTEK     25    -91
2020-09-30   17:14:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:15:08     3     1   164.480   LOTEK    156    -76
2020-09-30   17:15:23     3     1   164.480   LOTEK    156    -81
2020-09-30   17:15:34     3     1   164.480   LOTEK    156    -87
2020-09-30   17:15:39     3     1   164.480   LOTEK    156    -81
2020-09-30   17:15:44     3     1   164.480   LOTEK    156    -84
2020-09-30   17:15:54     3     1   164.480   LOTEK    156    -72
2020-09-30   17:16:04     3     1   164.480   LOTEK    156    -74
2020-09-30   17:16:09     3     1   164.480   LOTEK    156    -71
2020-09-30   17:16:25     3     1   164.480   LOTEK    156    -67
2020-09-30   17:16:35     3     1   164.480   LOTEK    156    -73
2020-09-30   17:16:40     3     1   164.480   LOTEK    156    -74
2020-09-30   17:16:45     3     1   164.480   LOTEK    156    -74
2020-09-30   17:17:21     3     1   164.480   LOTEK    156    -72
2020-09-30   17:17:26     3     1   164.480   LOTEK    156    -75
2020-09-30   17:17:31     3     1   164.480   LOTEK    156    -72
2020-09-30   17:17:36     3     1   164.480   LOTEK    156    -75
2020-09-30   17:17:41     3     1   164.480   LOTEK    156    -79
2020-09-30   17:17:46     3     1   164.480   LOTEK    156    -82
2020-09-30   17:17:51     3     1   164.480   LOTEK    156    -80
2020-09-30   17:17:57     3     1   164.480   LOTEK    156    -80
2020-09-30   17:18:02     3     1   164.480   LOTEK    156    -80
2020-09-30   17:18:07     3     1   164.480   LOTEK    156    -77
2020-09-30   17:18:12     3     1   164.480   LOTEK    156    -77
2020-09-30   17:18:17     3     1   164.480   LOTEK    156    -73
2020-09-30   17:18:22     3     1   164.480   LOTEK    156    -78
2020-09-30   17:18:27     3     1   164.480   LOTEK    156    -73
2020-09-30   17:18:32     3     1   164.480   LOTEK    156    -81
2020-09-30   17:18:37     3     1   164.480   LOTEK    156    -75
2020-09-30   17:18:48     3     1   164.480   LOTEK    156    -74
2020-09-30   17:18:53     3     1   164.480   LOTEK    156    -88
2020-09-30   17:18:58     3     1   164.480   LOTEK    156    -81
2020-09-30   17:19:03     3     1   164.480   LOTEK    156    -77
2020-09-30   17:19:08     3     1   164.480   LOTEK    156    -75
2020-09-30   17:19:13     3     1   164.480   LOTEK    156    -77
2020-09-30   17:19:18     3     1   164.480   LOTEK    156    -77
2020-09-30   17:19:28     3     1   164.480   LOTEK    156    -72
2020-09-30   17:19:34     3     1   164.480   LOTEK    156    -82
2020-09-30   17:19:39     3     1   164.480   LOTEK    156    -80
2020-09-30   17:19:49     3     1   164.480   LOTEK    156    -78
2020-09-30   17:19:54     3     1   164.480   LOTEK    156    -77
2020-09-30   17:19:57     3     1   164.480   LOTEK     25    -90
2020-09-30   17:19:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:19:59     3     1   164.480   LOTEK    156    -92
2020-09-30   17:20:04     3     1   164.480   LOTEK    156    -78
2020-09-30   17:20:09     3     1   164.480   LOTEK    156    -86
2020-09-30   17:20:14     3     1   164.480   LOTEK    156    -83
2020-09-30   17:20:20     3     1   164.480   LOTEK    156    -73
2020-09-30   17:20:35     3     1   164.480   LOTEK    156    -85
2020-09-30   17:20:40     3     1   164.480   LOTEK    156    -79
2020-09-30   17:20:44     3     1   164.480   LOTEK    156    -91
2020-09-30   17:20:55     3     1   164.480   LOTEK    156    -75
2020-09-30   17:21:05     3     1   164.480   LOTEK    156    -80
2020-09-30   17:21:11     3     1   164.480   LOTEK    156    -78
2020-09-30   17:21:21     3     1   164.480   LOTEK    156    -79
2020-09-30   17:21:25     3     1   164.480   LOTEK    156    -78
2020-09-30   17:21:30     3     1   164.480   LOTEK    156    -75
2020-09-30   17:21:41     3     1   164.480   LOTEK    156    -84
2020-09-30   17:21:46     3     1   164.480   LOTEK    156    -73
2020-09-30   17:21:51     3     1   164.480   LOTEK    156    -76
2020-09-30   17:21:57     3     1   164.480   LOTEK    156    -75
2020-09-30   17:22:02     3     1   164.480   LOTEK    156    -78
2020-09-30   17:22:06     3     1   164.480   LOTEK    156    -74
2020-09-30   17:22:11     3     1   164.480   LOTEK    156    -67
2020-09-30   17:22:37     3     1   164.480   LOTEK    156    -69
2020-09-30   17:22:47     3     1   164.480   LOTEK    156    -68
2020-09-30   17:22:52     3     1   164.480   LOTEK    156    -78
2020-09-30   17:22:57     3     1   164.480   LOTEK    156    -80
2020-09-30   17:23:08     3     1   164.480   LOTEK    156    -72
2020-09-30   17:23:13     3     1   164.480   LOTEK    156    -69
2020-09-30   17:23:18     3     1   164.480   LOTEK    156    -76
2020-09-30   17:23:23     3     1   164.480   LOTEK    156    -77
2020-09-30   17:23:33     3     1   164.480   LOTEK    156    -72
2020-09-30   17:23:38     3     1   164.480   LOTEK    156    -75
2020-09-30   17:23:43     3     1   164.480   LOTEK    156    -78
2020-09-30   17:23:48     3     1   164.480   LOTEK    156    -73
2020-09-30   17:23:53     3     1   164.480   LOTEK    156    -82
2020-09-30   17:23:59     3     1   164.480   LOTEK    156    -89
2020-09-30   17:24:09     3     1   164.480   LOTEK    156    -80
2020-09-30   17:24:14     3     1   164.480   LOTEK    156    -87
2020-09-30   17:24:19     3     1   164.480   LOTEK    156    -80
2020-09-30   17:24:24     3     1   164.480   LOTEK    156    -78
2020-09-30   17:24:57     3     1   164.480   LOTEK     25    -92
2020-09-30   17:24:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:25:05     3     1   164.480   LOTEK    156    -66
2020-09-30   17:25:10     3     1   164.480   LOTEK    156    -77
2020-09-30   17:25:15     3     1   164.480   LOTEK    156    -79
2020-09-30   17:25:20     3     1   164.480   LOTEK    156    -76
2020-09-30   17:25:41     3     1   164.480   LOTEK    156    -65
2020-09-30   17:25:46     3     1   164.480   LOTEK    156    -70
2020-09-30   17:25:51     3     1   164.480   LOTEK    156    -70
2020-09-30   17:26:01     3     1   164.480   LOTEK    156    -68
2020-09-30   17:26:16     3     1   164.480   LOTEK    156    -81
2020-09-30   17:26:22     3     1   164.480   LOTEK    156    -76
2020-09-30   17:26:27     3     1   164.480   LOTEK    156    -85
2020-09-30   17:26:32     3     1   164.480   LOTEK    156    -78
2020-09-30   17:26:37     3     1   164.480   LOTEK    156    -80
2020-09-30   17:26:42     3     1   164.480   LOTEK    156    -75
2020-09-30   17:26:47     3     1   164.480   LOTEK    156    -82
2020-09-30   17:26:52     3     1   164.480   LOTEK    156    -76
2020-09-30   17:27:13     3     1   164.480   LOTEK    156    -74
2020-09-30   17:27:23     3     1   164.480   LOTEK    156    -86
2020-09-30   17:27:38     3     1   164.480   LOTEK    156    -83
2020-09-30   17:27:48     3     1   164.480   LOTEK    156    -76
2020-09-30   17:27:53     3     1   164.480   LOTEK    156    -76
2020-09-30   17:27:59     3     1   164.480   LOTEK    156    -78
2020-09-30   17:28:04     3     1   164.480   LOTEK    156    -81
2020-09-30   17:28:19     3     1   164.480   LOTEK    156    -75
2020-09-30   17:28:29     3     1   164.480   LOTEK    156    -70
2020-09-30   17:28:34     3     1   164.480   LOTEK    156    -75
2020-09-30   17:28:39     3     1   164.480   LOTEK    156    -80
2020-09-30   17:28:52     3     1   164.380   LOTEK     17   -114
2020-09-30   17:28:55     3     1   164.480   LOTEK    156    -75
2020-09-30   17:29:00     3     1   164.480   LOTEK    156    -79
2020-09-30   17:29:20     3     1   164.480   LOTEK    156    -84
2020-09-30   17:29:25     3     1   164.480   LOTEK    156    -78
2020-09-30   17:29:31     3     1   164.480   LOTEK    156    -75
2020-09-30   17:29:41     3     1   164.480   LOTEK    156    -74
2020-09-30   17:29:46     3     1   164.480   LOTEK    156    -73
2020-09-30   17:29:57     3     1   164.480   LOTEK     25    -90
2020-09-30   17:29:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:30:01     3     1   164.480   LOTEK    156    -65
2020-09-30   17:30:06     3     1   164.480   LOTEK    156    -87
2020-09-30   17:30:11     3     1   164.480   LOTEK    156    -74
2020-09-30   17:30:36     3     1   164.480   LOTEK    156    -72
2020-09-30   17:30:41     3     1   164.480   LOTEK    156    -73
2020-09-30   17:30:52     3     1   164.480   LOTEK    156    -75
2020-09-30   17:31:08     3     1   164.480   LOTEK    156    -78
2020-09-30   17:31:13     3     1   164.480   LOTEK    156    -83
2020-09-30   17:31:27     3     1   164.480   LOTEK    156    -77
2020-09-30   17:31:33     3     1   164.480   LOTEK    156    -77
2020-09-30   17:31:48     3     1   164.480   LOTEK    156    -86
2020-09-30   17:31:58     3     1   164.480   LOTEK    156    -72
2020-09-30   17:32:08     3     1   164.480   LOTEK    156    -80
2020-09-30   17:32:13     3     1   164.480   LOTEK    156    -68
2020-09-30   17:32:19     3     1   164.480   LOTEK    156    -71
2020-09-30   17:32:24     3     1   164.480   LOTEK    156    -68
2020-09-30   17:32:34     3     1   164.480   LOTEK    156    -72
2020-09-30   17:32:39     3     1   164.480   LOTEK    156    -76
2020-09-30   17:32:54     3     1   164.480   LOTEK    156    -70
2020-09-30   17:33:10     3     1   164.480   LOTEK    156    -75
2020-09-30   17:33:15     3     1   164.480   LOTEK    156    -75
2020-09-30   17:33:25     3     1   164.480   LOTEK    156    -72
2020-09-30   17:33:30     3     1   164.480   LOTEK    156    -70
2020-09-30   17:33:40     3     1   164.480   LOTEK    156    -73
2020-09-30   17:33:45     3     1   164.480   LOTEK    156    -69
2020-09-30   17:33:50     3     1   164.480   LOTEK    156    -76
2020-09-30   17:34:06     3     1   164.480   LOTEK    156    -70
2020-09-30   17:34:26     3     1   164.480   LOTEK    156    -77
2020-09-30   17:34:31     3     1   164.480   LOTEK    156    -75
2020-09-30   17:34:36     3     1   164.480   LOTEK    156    -75
2020-09-30   17:34:42     3     1   164.480   LOTEK    156    -69
2020-09-30   17:34:52     3     1   164.480   LOTEK    156    -70
2020-09-30   17:34:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:35:07     3     1   164.480   LOTEK    156    -70
2020-09-30   17:35:12     3     1   164.480   LOTEK    156    -77
2020-09-30   17:35:27     3     1   164.480   LOTEK    156    -73
2020-09-30   17:35:33     3     1   164.480   LOTEK    156    -67
2020-09-30   17:35:43     3     1   164.480   LOTEK    156    -67
2020-09-30   17:35:48     3     1   164.480   LOTEK    156    -76
2020-09-30   17:35:53     3     1   164.480   LOTEK    156    -75
2020-09-30   17:35:58     3     1   164.480   LOTEK    156    -81
2020-09-30   17:36:08     3     1   164.480   LOTEK    156    -76
2020-09-30   17:36:13     3     1   164.480   LOTEK    156    -77
2020-09-30   17:36:24     3     1   164.480   LOTEK    156    -76
2020-09-30   17:36:29     3     1   164.480   LOTEK    156    -75
2020-09-30   17:36:34     3     1   164.480   LOTEK    156    -77
2020-09-30   17:36:39     3     1   164.480   LOTEK    156    -75
2020-09-30   17:36:44     3     1   164.480   LOTEK    156    -84
2020-09-30   17:36:54     3     1   164.480   LOTEK    156    -75
2020-09-30   17:37:04     3     1   164.480   LOTEK    156    -81
2020-09-30   17:37:15     3     1   164.480   LOTEK    156    -81
2020-09-30   17:37:20     3     1   164.480   LOTEK    156    -75
2020-09-30   17:37:35     3     1   164.480   LOTEK    156    -69
2020-09-30   17:37:40     3     1   164.480   LOTEK    156    -67
2020-09-30   17:37:50     3     1   164.480   LOTEK    156    -77
2020-09-30   17:37:56     3     1   164.480   LOTEK    156    -68
2020-09-30   17:38:01     3     1   164.480   LOTEK    156    -72
2020-09-30   17:38:06     3     1   164.480   LOTEK    156    -73
2020-09-30   17:38:11     3     1   164.480   LOTEK    156    -75
2020-09-30   17:38:26     3     1   164.480   LOTEK    156    -74
2020-09-30   17:38:31     3     1   164.480   LOTEK    156    -78
2020-09-30   17:38:36     3     1   164.480   LOTEK    156    -79
2020-09-30   17:38:42     3     1   164.480   LOTEK    156    -76
2020-09-30   17:38:47     3     1   164.480   LOTEK    156    -73
2020-09-30   17:38:52     3     1   164.480   LOTEK    156    -73
2020-09-30   17:38:57     3     1   164.480   LOTEK    156    -67
2020-09-30   17:39:02     3     1   164.480   LOTEK    156    -68
2020-09-30   17:39:12     3     1   164.480   LOTEK    156    -71
2020-09-30   17:39:17     3     1   164.480   LOTEK    156    -71
2020-09-30   17:39:22     3     1   164.480   LOTEK    156    -77
2020-09-30   17:39:33     3     1   164.480   LOTEK    156    -68
2020-09-30   17:39:38     3     1   164.480   LOTEK    156    -73
2020-09-30   17:39:47     3     1   164.480   LOTEK    156    -82
2020-09-30   17:39:52     3     1   164.480   LOTEK    156    -77
2020-09-30   17:39:57     3     1   164.480   LOTEK     25    -90
2020-09-30   17:39:58     3     1   164.480   LOTEK    156    -87
2020-09-30   17:39:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:40:03     3     1   164.480   LOTEK    156    -79
2020-09-30   17:40:13     3     1   164.480   LOTEK    156    -74
2020-09-30   17:40:19     3     1   164.480   LOTEK    156    -84
2020-09-30   17:40:24     3     1   164.480   LOTEK    156    -86
2020-09-30   17:40:28     3     1   164.480   LOTEK    156    -75
2020-09-30   17:40:49     3     1   164.480   LOTEK    156    -82
2020-09-30   17:40:54     3     1   164.480   LOTEK    156    -75
2020-09-30   17:40:59     3     1   164.480   LOTEK    156    -81
2020-09-30   17:41:14     3     1   164.480   LOTEK    156    -75
2020-09-30   17:41:19     3     1   164.480   LOTEK    156    -74
2020-09-30   17:41:24     3     1   164.480   LOTEK    156    -71
2020-09-30   17:41:35     3     1   164.480   LOTEK    156    -74
2020-09-30   17:41:40     3     1   164.480   LOTEK    156    -76
2020-09-30   17:41:45     3     1   164.480   LOTEK    156    -82
2020-09-30   17:41:55     3     1   164.480   LOTEK    156    -79
2020-09-30   17:42:10     3     1   164.480   LOTEK    156    -68
2020-09-30   17:42:15     3     1   164.480   LOTEK    156    -74
2020-09-30   17:42:21     3     1   164.480   LOTEK    156    -75
2020-09-30   17:42:26     3     1   164.480   LOTEK    156    -80
2020-09-30   17:42:31     3     1   164.480   LOTEK    156    -85
2020-09-30   17:42:46     3     1   164.480   LOTEK    156    -73
2020-09-30   17:42:56     3     1   164.480   LOTEK    156    -77
2020-09-30   17:43:07     3     1   164.480   LOTEK    156    -70
2020-09-30   17:43:12     3     1   164.480   LOTEK    156    -88
2020-09-30   17:43:22     3     1   164.480   LOTEK    156    -82
2020-09-30   17:43:27     3     1   164.480   LOTEK    156    -81
2020-09-30   17:43:37     3     1   164.480   LOTEK    156    -67
2020-09-30   17:43:42     3     1   164.480   LOTEK    156    -74
2020-09-30   17:44:08     3     1   164.480   LOTEK    156    -73
2020-09-30   17:44:23     3     1   164.480   LOTEK    156    -73
2020-09-30   17:44:38     3     1   164.480   LOTEK    156    -72
2020-09-30   17:44:44     3     1   164.480   LOTEK    156    -79
2020-09-30   17:44:49     3     1   164.480   LOTEK    156    -74
2020-09-30   17:44:57     3     1   164.480   LOTEK     25    -91
2020-09-30   17:44:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:44:59     3     1   164.480   LOTEK    156    -72
2020-09-30   17:45:04     3     1   164.480   LOTEK    156    -70
2020-09-30   17:45:14     3     1   164.480   LOTEK    156    -79
2020-09-30   17:45:35     3     1   164.480   LOTEK    156    -78
2020-09-30   17:46:05     3     1   164.480   LOTEK    156    -72
2020-09-30   17:46:26     3     1   164.480   LOTEK    156    -80
2020-09-30   17:46:31     3     1   164.480   LOTEK    156    -74
2020-09-30   17:46:41     3     1   164.480   LOTEK    156    -74
2020-09-30   17:46:46     3     1   164.480   LOTEK    156    -83
2020-09-30   17:46:51     3     1   164.480   LOTEK    156    -76
2020-09-30   17:46:51     3     1   164.380   LOTEK      2   -114
2020-09-30   17:47:01     3     1   164.480   LOTEK    156    -78
2020-09-30   17:47:12     3     1   164.480   LOTEK    156    -84
2020-09-30   17:47:17     3     1   164.480   LOTEK    156    -85
2020-09-30   17:47:22     3     1   164.480   LOTEK    156    -81
2020-09-30   17:47:27     3     1   164.480   LOTEK    156    -83
2020-09-30   17:47:32     3     1   164.480   LOTEK    156    -94
2020-09-30   17:47:37     3     1   164.480   LOTEK    156    -85
2020-09-30   17:47:42     3     1   164.480   LOTEK    156    -89
2020-09-30   17:47:53     3     1   164.480   LOTEK    156    -88
2020-09-30   17:47:58     3     1   164.480   LOTEK    156    -86
2020-09-30   17:48:03     3     1   164.480   LOTEK    156    -84
2020-09-30   17:48:13     3     1   164.480   LOTEK    156    -82
2020-09-30   17:48:17     3     1   164.480   LOTEK    156    -79
2020-09-30   17:48:23     3     1   164.480   LOTEK    156    -76
2020-09-30   17:48:28     3     1   164.480   LOTEK    156    -77
2020-09-30   17:48:33     3     1   164.480   LOTEK    156    -75
2020-09-30   17:48:54     3     1   164.480   LOTEK    156    -76
2020-09-30   17:49:03     3     1   164.480   LOTEK    156    -69
2020-09-30   17:49:08     3     1   164.380   LOTEK    101   -112
2020-09-30   17:49:19     3     1   164.480   LOTEK    156    -78
2020-09-30   17:49:24     3     1   164.480   LOTEK    156    -76
2020-09-30   17:49:30     3     1   164.480   LOTEK    156    -73
2020-09-30   17:49:35     3     1   164.480   LOTEK    156    -73
2020-09-30   17:49:39     3     1   164.480   LOTEK    156    -81
2020-09-30   17:49:49     3     1   164.480   LOTEK    156    -80
2020-09-30   17:49:55     3     1   164.480   LOTEK    156    -71
2020-09-30   17:49:57     3     1   164.480   LOTEK     25    -92
2020-09-30   17:49:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:50:16     3     1   164.480   LOTEK    156    -69
2020-09-30   17:50:20     3     1   164.480   LOTEK    156    -73
2020-09-30   17:50:35     3     1   164.480   LOTEK    156    -70
2020-09-30   17:50:51     3     1   164.480   LOTEK    156    -73
2020-09-30   17:50:56     3     1   164.480   LOTEK    156    -76
2020-09-30   17:51:06     3     1   164.480   LOTEK    156    -75
2020-09-30   17:51:11     3     1   164.480   LOTEK    156    -81
2020-09-30   17:51:16     3     1   164.480   LOTEK    156    -85
2020-09-30   17:51:26     3     1   164.480   LOTEK    156    -69
2020-09-30   17:51:32     3     1   164.480   LOTEK    156    -79
2020-09-30   17:51:37     3     1   164.480   LOTEK    156    -79
2020-09-30   17:51:42     3     1   164.480   LOTEK    156    -76
2020-09-30   17:51:47     3     1   164.480   LOTEK    156    -77
2020-09-30   17:51:57     3     1   164.480   LOTEK    156    -74
2020-09-30   17:52:02     3     1   164.480   LOTEK    156    -72
2020-09-30   17:52:07     3     1   164.480   LOTEK    156    -69
2020-09-30   17:52:23     3     1   164.480   LOTEK    156    -70
2020-09-30   17:52:28     3     1   164.480   LOTEK    156    -68
2020-09-30   17:52:33     3     1   164.480   LOTEK    156    -70
2020-09-30   17:52:38     3     1   164.480   LOTEK    156    -74
2020-09-30   17:52:43     3     1   164.480   LOTEK    156    -77
2020-09-30   17:52:53     3     1   164.480   LOTEK    156    -84
2020-09-30   17:52:58     3     1   164.480   LOTEK    156    -73
2020-09-30   17:53:04     3     1   164.480   LOTEK    156    -79
2020-09-30   17:53:09     3     1   164.480   LOTEK    156    -78
2020-09-30   17:53:14     3     1   164.480   LOTEK    156    -77
2020-09-30   17:53:19     3     1   164.480   LOTEK    156    -75
2020-09-30   17:53:29     3     1   164.480   LOTEK    156    -82
2020-09-30   17:53:44     3     1   164.480   LOTEK    156    -71
2020-09-30   17:53:49     3     1   164.480   LOTEK    156    -74
2020-09-30   17:53:55     3     1   164.480   LOTEK    156    -81
2020-09-30   17:54:05     3     1   164.480   LOTEK    156    -73
2020-09-30   17:54:15     3     1   164.480   LOTEK    156    -79
2020-09-30   17:54:19     3     1   164.380   LOTEK    101   -111
2020-09-30   17:54:20     3     1   164.480   LOTEK    156    -73
2020-09-30   17:54:25     3     1   164.480   LOTEK    156    -77
2020-09-30   17:54:35     3     1   164.480   LOTEK    156    -72
2020-09-30   17:54:51     3     1   164.480   LOTEK    156    -70
2020-09-30   17:54:57     3     1   164.480   LOTEK     25    -91
2020-09-30   17:54:58     3     1   164.480   LOTEK     26   -105
2020-09-30   17:55:01     3     1   164.480   LOTEK    156    -70
2020-09-30   17:55:06     3     1   164.480   LOTEK    156    -68
2020-09-30   17:55:21     3     1   164.480   LOTEK    156    -71
2020-09-30   17:55:26     3     1   164.480   LOTEK    156    -77
2020-09-30   17:55:32     3     1   164.480   LOTEK    156    -75
2020-09-30   17:55:42     3     1   164.480   LOTEK    156    -72
2020-09-30   17:55:47     3     1   164.480   LOTEK    156    -72
2020-09-30   17:55:52     3     1   164.480   LOTEK    156    -76
2020-09-30   17:55:57     3     1   164.480   LOTEK    156    -76
2020-09-30   17:56:07     3     1   164.480   LOTEK    156    -74
2020-09-30   17:56:10     3     1   164.380   LOTEK      1   -115
2020-09-30   17:56:23     3     1   164.480   LOTEK    156    -76
2020-09-30   17:56:33     3     1   164.480   LOTEK    156    -82
2020-09-30   17:56:43     3     1   164.480   LOTEK    156    -64
2020-09-30   17:56:48     3     1   164.480   LOTEK    156    -70
2020-09-30   17:56:58     3     1   164.480   LOTEK    156    -76
2020-09-30   17:57:04     3     1   164.480   LOTEK    156    -70
2020-09-30   17:57:09     3     1   164.480   LOTEK    156    -79
2020-09-30   17:57:14     3     1   164.480   LOTEK    156    -72
2020-09-30   17:57:19     3     1   164.480   LOTEK    156    -66
2020-09-30   17:57:24     3     1   164.480   LOTEK    156    -74
2020-09-30   17:57:28     3     1   164.480   LOTEK    156    -83
2020-09-30   17:57:39     3     1   164.480   LOTEK    156    -81
2020-09-30   17:57:55     3     1   164.480   LOTEK    156    -77
2020-09-30   17:58:14     3     1   164.480   LOTEK    156    -73
2020-09-30   17:58:20     3     1   164.480   LOTEK    156    -77
2020-09-30   17:58:30     3     1   164.480   LOTEK    156    -74
2020-09-30   17:58:35     3     1   164.480   LOTEK    156    -77
2020-09-30   17:58:41     3     1   164.480   LOTEK    156    -78
2020-09-30   17:58:46     3     1   164.480   LOTEK    156    -76
2020-09-30   17:58:50     3     1   164.480   LOTEK    156    -71
2020-09-30   17:59:00     3     1   164.480   LOTEK    156    -80
2020-09-30   17:59:06     3     1   164.480   LOTEK    156    -77
2020-09-30   17:59:16     3     1   164.480   LOTEK    156    -79
2020-09-30   17:59:21     3     1   164.480   LOTEK    156    -77
2020-09-30   17:59:27     3     1   164.480   LOTEK    156    -78
2020-09-30   17:59:31     3     1   164.480   LOTEK    156    -77
2020-09-30   17:59:36     3     1   164.480   LOTEK    156    -76
2020-09-30   17:59:46     3     1   164.480   LOTEK    156    -75
2020-09-30   17:59:51     3     1   164.480   LOTEK    156    -71
2020-09-30   17:59:57     3     1   164.480   LOTEK    156    -86
2020-09-30   17:59:57     3     1   164.480   LOTEK     25    -91
2020-09-30   17:59:58     3     1   164.480   LOTEK     26   -104
2020-09-30   18:00:02     3     1   164.480   LOTEK    156    -82
2020-09-30   18:00:12     3     1   164.480   LOTEK    156    -77
2020-09-30   18:00:48     3     1   164.480   LOTEK    156    -76
2020-09-30   18:00:58     3     1   164.480   LOTEK    156    -74
2020-09-30   18:01:03     3     1   164.480   LOTEK    156    -75
2020-09-30   18:01:13     3     1   164.480   LOTEK    156    -67
2020-09-30   18:01:18     3     1   164.480   LOTEK    156    -74
2020-09-30   18:01:23     3     1   164.480   LOTEK    156    -69
2020-09-30   18:01:29     3     1   164.480   LOTEK    156    -70
2020-09-30   18:01:34     3     1   164.480   LOTEK    156    -77
2020-09-30   18:01:39     3     1   164.480   LOTEK    156    -82
2020-09-30   18:01:49     3     1   164.480   LOTEK    156    -79
2020-09-30   18:01:54     3     1   164.480   LOTEK    156    -74
2020-09-30   18:01:59     3     1   164.480   LOTEK    156    -82
2020-09-30   18:02:09     3     1   164.480   LOTEK    156    -75
2020-09-30   18:02:20     3     1   164.480   LOTEK    156    -94
2020-09-30   18:02:25     3     1   164.480   LOTEK    156    -86
2020-09-30   18:02:30     3     1   164.480   LOTEK    156    -72
2020-09-30   18:02:35     3     1   164.480   LOTEK    156    -83
2020-09-30   18:02:45     3     1   164.480   LOTEK    156    -67
2020-09-30   18:02:50     3     1   164.480   LOTEK    156    -67
2020-09-30   18:02:55     3     1   164.480   LOTEK    156    -76
2020-09-30   18:03:00     3     1   164.480   LOTEK    156    -85
2020-09-30   18:03:11     3     1   164.480   LOTEK    156    -88
2020-09-30   18:03:26     3     1   164.480   LOTEK    156    -80
2020-09-30   18:03:31     3     1   164.480   LOTEK    156    -83
2020-09-30   18:03:36     3     1   164.480   LOTEK    156    -78
2020-09-30   18:03:41     3     1   164.480   LOTEK    156    -96
2020-09-30   18:03:57     3     1   164.480   LOTEK    156    -93
2020-09-30   18:04:02     3     1   164.480   LOTEK    156    -85
2020-09-30   18:04:12     3     1   164.480   LOTEK    156    -83
2020-09-30   18:04:27     3     1   164.480   LOTEK    156    -85
2020-09-30   18:04:57     3     1   164.480   LOTEK     25    -90
2020-09-30   18:04:58     3     1   164.480   LOTEK    156    -74
2020-09-30   18:04:58     3     1   164.480   LOTEK     26   -105
2020-09-30   18:05:03     3     1   164.480   LOTEK    156    -77
2020-09-30   18:05:08     3     1   164.480   LOTEK    156    -77
2020-09-30   18:05:13     3     1   164.480   LOTEK    156    -74
2020-09-30   18:05:18     3     1   164.480   LOTEK    156    -67
2020-09-30   18:05:29     3     1   164.480   LOTEK    156    -80
2020-09-30   18:05:34     3     1   164.480   LOTEK    156    -90
2020-09-30   18:05:44     3     1   164.480   LOTEK    156    -87
2020-09-30   18:05:49     3     1   164.480   LOTEK    156    -83
2020-09-30   18:05:59     3     1   164.480   LOTEK    156    -84
2020-09-30   18:06:04     3     1   164.480   LOTEK    156    -87
2020-09-30   18:06:14     3     1   164.480   LOTEK    156    -97
2020-09-30   18:06:25     3     1   164.480   LOTEK    156    -94
2020-09-30   18:06:30     3     1   164.480   LOTEK    156    -91
2020-09-30   18:06:39     3     1   164.480   LOTEK    156    -81
2020-09-30   18:06:50     3     1   164.480   LOTEK    156    -88
2020-09-30   18:07:00     3     1   164.480   LOTEK    156    -94
2020-09-30   18:07:11     3     1   164.480   LOTEK    156    -91
2020-09-30   18:07:16     3     1   164.480   LOTEK    156    -88
2020-09-30   18:07:20     3     1   164.480   LOTEK    156    -86
2020-09-30   18:07:25     3     1   164.480   LOTEK    156    -90
2020-09-30   18:07:31     3     1   164.480   LOTEK    156    -87
2020-09-30   18:07:36     3     1   164.480   LOTEK    156    -97
2020-09-30   18:07:41     3     1   164.480   LOTEK    156    -92
2020-09-30   18:07:46     3     1   164.480   LOTEK    156    -94
2020-09-30   18:07:57     3     1   164.480   LOTEK    156    -97
2020-09-30   18:08:06     3     1   164.480   LOTEK    156    -95
2020-09-30   18:08:11     3     1   164.480   LOTEK    156    -90
2020-09-30   18:08:17     3     1   164.480   LOTEK    156    -93
2020-09-30   18:08:22     3     1   164.480   LOTEK    156    -88
2020-09-30   18:08:27     3     1   164.480   LOTEK    156    -94
2020-09-30   18:08:38     3     1   164.480   LOTEK    156    -93
2020-09-30   18:08:42     3     1   164.480   LOTEK    156    -94
2020-09-30   18:08:47     3     1   164.480   LOTEK    156    -96
2020-09-30   18:08:52     3     1   164.480   LOTEK    156    -93
2020-09-30   18:08:57     3     1   164.480   LOTEK    156    -92
2020-09-30   18:09:02     3     1   164.480   LOTEK    156    -93
2020-09-30   18:09:08     3     1   164.480   LOTEK    156    -93
2020-09-30   18:09:23     3     1   164.480   LOTEK    156    -92
2020-09-30   18:09:28     3     1   164.480   LOTEK    156    -99
2020-09-30   18:09:33     3     1   164.480   LOTEK    156    -95
2020-09-30   18:09:38     3     1   164.480   LOTEK    156   -102
2020-09-30   18:09:48     3     1   164.480   LOTEK    156    -93
2020-09-30   18:09:54     3     1   164.480   LOTEK    156    -98
2020-09-30   18:09:57     3     1   164.480   LOTEK     25    -90
2020-09-30   18:09:58     3     1   164.480   LOTEK     26   -105
2020-09-30   18:09:59     3     1   164.480   LOTEK    156    -98
2020-09-30   18:10:04     3     1   164.480   LOTEK    156    -96
2020-09-30   18:10:09     3     1   164.480   LOTEK    156   -101
2020-09-30   18:10:14     3     1   164.480   LOTEK    156    -92
2020-09-30   18:10:24     3     1   164.480   LOTEK    156    -89
2020-09-30   18:10:29     3     1   164.480   LOTEK    156    -99
2020-09-30   18:10:34     3     1   164.480   LOTEK    156   -102
2020-09-30   18:10:40     3     1   164.480   LOTEK    156    -92
2020-09-30   18:10:45     3     1   164.480   LOTEK    156    -92
2020-09-30   18:10:50     3     1   164.480   LOTEK    156    -92
2020-09-30   18:10:55     3     1   164.480   LOTEK    156    -93
2020-09-30   18:11:10     3     1   164.480   LOTEK    156    -91
2020-09-30   18:11:15     3     1   164.480   LOTEK    156    -94
2020-09-30   18:11:26     3     1   164.480   LOTEK    156    -89
2020-09-30   18:11:41     3     1   164.480   LOTEK    156    -99
2020-09-30   18:11:51     3     1   164.480   LOTEK    156    -97
2020-09-30   18:11:56     3     1   164.480   LOTEK    156    -91
2020-09-30   18:12:01     3     1   164.480   LOTEK    156    -99
2020-09-30   18:12:06     3     1   164.480   LOTEK    156    -92
2020-09-30   18:12:11     3     1   164.480   LOTEK    156    -89
2020-09-30   18:12:17     3     1   164.480   LOTEK    156    -91
2020-09-30   18:12:22     3     1   164.480   LOTEK    156   -101
2020-09-30   18:12:27     3     1   164.480   LOTEK    156    -97
2020-09-30   18:12:37     3     1   164.480   LOTEK    156    -95
2020-09-30   18:12:42     3     1   164.480   LOTEK    156    -97
2020-09-30   18:12:52     3     1   164.480   LOTEK    156    -94
2020-09-30   18:12:57     3     1   164.480   LOTEK    156    -91
2020-09-30   18:13:02     3     1   164.480   LOTEK    156    -91
2020-09-30   18:13:08     3     1   164.480   LOTEK    156    -99
2020-09-30   18:13:13     3     1   164.480   LOTEK    156    -95
2020-09-30   18:13:23     3     1   164.480   LOTEK    156    -88
2020-09-30   18:13:28     3     1   164.480   LOTEK    156    -90
2020-09-30   18:13:54     3     1   164.480   LOTEK    156    -93
2020-09-30   18:14:04     3     1   164.480   LOTEK    156    -96
2020-09-30   18:14:09     3     1   164.480   LOTEK    156    -91
2020-09-30   18:14:14     3     1   164.480   LOTEK    156   -105
2020-09-30   18:14:19     3     1   164.480   LOTEK    156    -92
2020-09-30   18:14:24     3     1   164.480   LOTEK    156    -93
2020-09-30   18:14:29     3     1   164.480   LOTEK    156   -102
2020-09-30   18:14:34     3     1   164.480   LOTEK    156    -98
2020-09-30   18:14:40     3     1   164.480   LOTEK    156    -91
2020-09-30   18:14:50     3     1   164.480   LOTEK    156    -94
2020-09-30   18:14:55     3     1   164.480   LOTEK    156    -96
2020-09-30   18:14:57     3     1   164.480   LOTEK     25    -90
2020-09-30   18:14:58     3     1   164.480   LOTEK     26   -105
2020-09-30   18:15:00     3     1   164.480   LOTEK    156    -95
2020-09-30   18:15:05     3     1   164.480   LOTEK    156    -96
2020-09-30   18:15:10     3     1   164.480   LOTEK    156    -99
2020-09-30   18:15:15     3     1   164.480   LOTEK    156    -97
2020-09-30   18:15:20     3     1   164.480   LOTEK    156   -101
2020-09-30   18:15:25     3     1   164.480   LOTEK    156    -97
2020-09-30   18:15:31     3     1   164.480   LOTEK    156   -101
2020-09-30   18:15:36     3     1   164.480   LOTEK    156    -95
2020-09-30   18:15:41     3     1   164.480   LOTEK    156   -102
2020-09-30   18:15:56     3     1   164.480   LOTEK    156    -92
2020-09-30   18:16:01     3     1   164.480   LOTEK    156    -92
2020-09-30   18:16:06     3     1   164.480   LOTEK    156    -91
2020-09-30   18:16:11     3     1   164.480   LOTEK    156    -89
2020-09-30   18:16:17     3     1   164.480   LOTEK    156    -94
2020-09-30   18:16:27     3     1   164.480   LOTEK    156    -89
2020-09-30   18:16:31     3     1   164.480   LOTEK    156   -103
2020-09-30   18:16:36     3     1   164.480   LOTEK    156    -97
2020-09-30   18:16:42     3     1   164.480   LOTEK    156   -105
2020-09-30   18:16:52     3     1   164.480   LOTEK    156    -97
2020-09-30   18:17:03     3     1   164.480   LOTEK    156    -96
2020-09-30   18:17:12     3     1   164.480   LOTEK    156    -94
2020-09-30   18:17:17     3     1   164.480   LOTEK    156    -93
2020-09-30   18:17:22     3     1   164.480   LOTEK    156    -86
2020-09-30   18:17:28     3     1   164.480   LOTEK    156    -94
2020-09-30   18:17:49     3     1   164.480   LOTEK    156    -98
2020-09-30   18:17:53     3     1   164.480   LOTEK    156   -100
2020-09-30   18:17:58     3     1   164.480   LOTEK    156    -92
2020-09-30   18:18:13     3     1   164.480   LOTEK    156    -95
2020-09-30   18:18:19     3     1   164.480   LOTEK    156   -103
2020-09-30   18:18:29     3     1   164.480   LOTEK    156    -96
2020-09-30   18:18:34     3     1   164.480   LOTEK    156    -97
2020-09-30   18:18:49     3     1   164.480   LOTEK    156    -97
2020-09-30   18:18:59     3     1   164.480   LOTEK    156    -91
2020-09-30   18:19:05     3     1   164.480   LOTEK    156    -92
2020-09-30   18:19:10     3     1   164.480   LOTEK    156    -86
2020-09-30   18:19:15     3     1   164.480   LOTEK    156   -104
2020-09-30   18:19:20     3     1   164.480   LOTEK    156    -91
2020-09-30   18:19:35     3     1   164.480   LOTEK    156    -96
2020-09-30   18:19:40     3     1   164.480   LOTEK    156    -92
2020-09-30   18:19:56     3     1   164.480   LOTEK    156    -86
2020-09-30   18:19:57     3     1   164.480   LOTEK     25    -90
2020-09-30   18:19:58     3     1   164.480   LOTEK     26   -104
2020-09-30   18:20:01     3     1   164.480   LOTEK    156    -86
2020-09-30   18:20:06     3     1   164.480   LOTEK    156    -92
2020-09-30   18:20:16     3     1   164.480   LOTEK    156    -91
2020-09-30   18:20:21     3     1   164.480   LOTEK    156    -89
2020-09-30   18:20:26     3     1   164.480   LOTEK    156    -86
2020-09-30   18:20:31     3     1   164.480   LOTEK    156    -96
2020-09-30   18:20:37     3     1   164.480   LOTEK    156    -87
2020-09-30   18:20:52     3     1   164.480   LOTEK    156    -91
2020-09-30   18:20:57     3     1   164.480   LOTEK    156    -95
2020-09-30   18:21:02     3     1   164.480   LOTEK    156    -89
2020-09-30   18:21:07     3     1   164.480   LOTEK    156    -95
2020-09-30   18:21:12     3     1   164.480   LOTEK    156    -94
2020-09-30   18:21:17     3     1   164.480   LOTEK    156    -95
2020-09-30   18:21:22     3     1   164.480   LOTEK    156   -100
2020-09-30   18:21:33     3     1   164.480   LOTEK    156    -97
2020-09-30   18:21:43     3     1   164.480   LOTEK    156    -98
2020-09-30   18:21:53     3     1   164.480   LOTEK    156   -100
2020-09-30   18:21:58     3     1   164.480   LOTEK    156    -97
2020-09-30   18:22:03     3     1   164.480   LOTEK    156    -92
2020-09-30   18:22:08     3     1   164.480   LOTEK    156    -96
2020-09-30   18:22:19     3     1   164.480   LOTEK    156    -98
2020-09-30   18:22:24     3     1   164.480   LOTEK    156    -93
2020-09-30   18:22:34     3     1   164.480   LOTEK    156    -99
2020-09-30   18:22:39     3     1   164.480   LOTEK    156   -100
2020-09-30   18:22:44     3     1   164.480   LOTEK    156    -94
2020-09-30   18:22:49     3     1   164.480   LOTEK    156    -98
2020-09-30   18:22:54     3     1   164.480   LOTEK    156    -93
2020-09-30   18:22:59     3     1   164.480   LOTEK    156   -105
2020-09-30   18:23:05     3     1   164.480   LOTEK    156   -101
2020-09-30   18:23:10     3     1   164.480   LOTEK    156    -96
2020-09-30   18:23:15     3     1   164.480   LOTEK    156    -95
2020-09-30   18:23:40     3     1   164.480   LOTEK    156    -92
2020-09-30   18:23:45     3     1   164.480   LOTEK    156    -90
2020-09-30   18:23:51     3     1   164.480   LOTEK    156    -96
2020-09-30   18:24:01     3     1   164.480   LOTEK    156    -91
2020-09-30   18:24:06     3     1   164.480   LOTEK    156    -97
2020-09-30   18:24:11     3     1   164.480   LOTEK    156   -103
2020-09-30   18:24:15     3     1   164.480   LOTEK    156   -103
2020-09-30   18:24:21     3     1   164.480   LOTEK    156    -89
2020-09-30   18:24:26     3     1   164.480   LOTEK    156    -90
2020-09-30   18:24:31     3     1   164.480   LOTEK    156    -99
2020-09-30   18:24:36     3     1   164.480   LOTEK    156    -93
2020-09-30   18:24:47     3     1   164.480   LOTEK    156    -90
2020-09-30   18:24:56     3     1   164.480   LOTEK    156    -93
2020-09-30   18:24:57     3     1   164.480   LOTEK     25    -90
2020-09-30   18:24:58     3     1   164.480   LOTEK     26   -104
2020-09-30   18:25:01     3     1   164.480   LOTEK    156   -103
2020-09-30   18:25:07     3     1   164.480   LOTEK    156    -93
2020-09-30   18:25:12     3     1   164.480   LOTEK    156    -94
2020-09-30   18:25:22     3     1   164.480   LOTEK    156   -100
2020-09-30   18:25:38     3     1   164.480   LOTEK    156    -87
2020-09-30   18:25:42     3     1   164.480   LOTEK    156    -92
2020-09-30   18:25:53     3     1   164.480   LOTEK    156    -89
2020-09-30   18:25:58     3     1   164.480   LOTEK    156    -85
2020-09-30   18:26:08     3     1   164.480   LOTEK    156    -85
2020-09-30   18:26:14     3     1   164.480   LOTEK    156    -94
2020-09-30   18:26:19     3     1   164.480   LOTEK    156    -85
2020-09-30   18:26:23     3     1   164.480   LOTEK    156   -101
2020-09-30   18:26:28     3     1   164.480   LOTEK    156    -93
2020-09-30   18:26:33     3     1   164.480   LOTEK    156    -96
2020-09-30   18:26:39     3     1   164.480   LOTEK    156    -91
2020-09-30   18:26:49     3     1   164.480   LOTEK    156    -97
2020-09-30   18:26:54     3     1   164.480   LOTEK    156    -97
2020-09-30   18:27:00     3     1   164.480   LOTEK    156    -95
2020-09-30   18:27:04     3     1   164.480   LOTEK    156   -100
2020-09-30   18:27:09     3     1   164.480   LOTEK    156    -94
2020-09-30   18:27:24     3     1   164.480   LOTEK    156    -97
2020-09-30   18:27:35     3     1   164.480   LOTEK    156   -104
2020-09-30   18:27:40     3     1   164.480   LOTEK    156    -97
2020-09-30   18:27:55     3     1   164.480   LOTEK    156    -97
2020-09-30   18:28:05     3     1   164.480   LOTEK    156   -102
2020-09-30   18:28:10     3     1   164.480   LOTEK    156    -99
2020-09-30   18:28:21     3     1   164.480   LOTEK    156   -101
2020-09-30   18:28:26     3     1   164.480   LOTEK    156    -92
2020-09-30   18:28:31     3     1   164.480   LOTEK    156   -101
2020-09-30   18:28:46     3     1   164.480   LOTEK    156   -105
2020-09-30   18:28:51     3     1   164.480   LOTEK    156    -96
2020-09-30   18:28:56     3     1   164.480   LOTEK    156    -94
2020-09-30   18:29:02     3     1   164.480   LOTEK    156    -93
2020-09-30   18:29:12     3     1   164.480   LOTEK    156    -97
2020-09-30   18:29:17     3     1   164.480   LOTEK    156    -96
2020-09-30   18:29:27     3     1   164.480   LOTEK    156    -96
2020-09-30   18:29:32     3     1   164.480   LOTEK    156   -102
2020-09-30   18:29:37     3     1   164.480   LOTEK    156    -97
2020-09-30   18:29:42     3     1   164.480   LOTEK    156   -100
2020-09-30   18:29:48     3     1   164.380   LOTEK      1   -114
2020-09-30   18:29:57     3     1   164.480   LOTEK     25    -90
2020-09-30   18:29:58     3     1   164.480   LOTEK    156    -96
2020-09-30   18:29:58     3     1   164.480   LOTEK     26   -105
2020-09-30   18:30:03     3     1   164.480   LOTEK    156    -97
2020-09-30   18:30:13     3     1   164.480   LOTEK    156   -101
2020-09-30   18:30:18     3     1   164.480   LOTEK    156   -101
2020-09-30   18:30:23     3     1   164.480   LOTEK    156    -98
2020-09-30   18:30:28     3     1   164.480   LOTEK    156    -95
2020-09-30   18:30:33     3     1   164.480   LOTEK    156    -97
2020-09-30   18:30:39     3     1   164.480   LOTEK    156    -90
2020-09-30   18:30:49     3     1   164.480   LOTEK    156    -99
2020-09-30   18:30:54     3     1   164.480   LOTEK    156   -102
2020-09-30   18:30:59     3     1   164.480   LOTEK    156    -92
2020-09-30   18:31:09     3     1   164.480   LOTEK    156    -94
2020-09-30   18:31:14     3     1   164.480   LOTEK    156    -99
2020-09-30   18:31:19     3     1   164.480   LOTEK    156    -85
2020-09-30   18:31:30     3     1   164.480   LOTEK    156   -103
2020-09-30   18:31:35     3     1   164.480   LOTEK    156    -96
2020-09-30   18:31:45     3     1   164.480   LOTEK    156   -102
2020-09-30   18:31:50     3     1   164.480   LOTEK    156    -90
2020-09-30   18:32:00     3     1   164.480   LOTEK    156   -105
2020-09-30   18:32:05     3     1   164.480   LOTEK    156    -96
2020-09-30   18:32:16     3     1   164.480   LOTEK    156   -102
2020-09-30   18:32:21     3     1   164.480   LOTEK    156    -92
2020-09-30   18:32:26     3     1   164.480   LOTEK    156   -105
2020-09-30   18:32:31     3     1   164.480   LOTEK    156    -97
2020-09-30   18:32:36     3     1   164.480   LOTEK    156    -95
2020-09-30   18:32:41     3     1   164.480   LOTEK    156    -96
2020-09-30   18:32:46     3     1   164.480   LOTEK    156   -102
2020-09-30   18:32:56     3     1   164.480   LOTEK    156   -104
2020-09-30   18:33:07     3     1   164.480   LOTEK    156    -90
2020-09-30   18:33:12     3     1   164.480   LOTEK    156    -90
2020-09-30   18:33:17     3     1   164.480   LOTEK    156    -90
2020-09-30   18:33:22     3     1   164.480   LOTEK    156    -94
2020-09-30   18:33:32     3     1   164.480   LOTEK    156    -91
2020-09-30   18:33:37     3     1   164.480   LOTEK    156    -93
2020-09-30   18:33:42     3     1   164.480   LOTEK    156    -91
2020-09-30   18:33:47     3     1   164.480   LOTEK    156    -95
2020-09-30   18:33:58     3     1   164.480   LOTEK    156    -97
2020-09-30   18:34:18     3     1   164.480   LOTEK    156    -88
2020-09-30   18:34:23     3     1   164.480   LOTEK    156    -92
2020-09-30   18:34:28     3     1   164.480   LOTEK    156    -94
2020-09-30   18:34:48     3     1   164.480   LOTEK    156    -99
2020-09-30   18:34:53     3     1   164.480   LOTEK    156    -98
2020-09-30   18:34:57     3     1   164.480   LOTEK     25    -92
2020-09-30   18:35:04     3     1   164.480   LOTEK    156   -101
2020-09-30   18:35:09     3     1   164.480   LOTEK    156   -100
2020-09-30   18:35:19     3     1   164.480   LOTEK    156    -99
2020-09-30   18:35:30     3     1   164.480   LOTEK    156   -103
2020-09-30   18:35:34     3     1   164.480   LOTEK    156    -96
2020-09-30   18:35:39     3     1   164.480   LOTEK    156    -96
2020-09-30   18:35:44     3     1   164.480   LOTEK    156    -96
2020-09-30   18:35:50     3     1   164.480   LOTEK    156    -94
2020-09-30   18:35:55     3     1   164.480   LOTEK    156   -101
2020-09-30   18:36:00     3     1   164.480   LOTEK    156    -93
2020-09-30   18:36:11     3     1   164.480   LOTEK    156    -93
2020-09-30   18:36:15     3     1   164.480   LOTEK    156    -92
2020-09-30   18:36:20     3     1   164.480   LOTEK    156    -89
2020-09-30   18:36:25     3     1   164.480   LOTEK    156    -91
2020-09-30   18:36:30     3     1   164.480   LOTEK    156    -97
2020-09-30   18:36:35     3     1   164.480   LOTEK    156    -97
2020-09-30   18:36:41     3     1   164.480   LOTEK    156   -104
2020-09-30   18:36:46     3     1   164.480   LOTEK    156   -103
2020-09-30   18:36:51     3     1   164.480   LOTEK    156    -92
2020-09-30   18:36:56     3     1   164.480   LOTEK    156    -89
2020-09-30   18:37:06     3     1   164.480   LOTEK    156   -101
2020-09-30   18:37:16     3     1   164.480   LOTEK    156   -102
2020-09-30   18:37:37     3     1   164.480   LOTEK    156   -101
2020-09-30   18:37:42     3     1   164.480   LOTEK    156   -105
2020-09-30   18:37:47     3     1   164.480   LOTEK    156    -88
2020-09-30   18:37:57     3     1   164.480   LOTEK    156   -102
2020-09-30   18:38:02     3     1   164.480   LOTEK    156    -94
2020-09-30   18:38:13     3     1   164.480   LOTEK    156    -91
2020-09-30   18:38:18     3     1   164.480   LOTEK    156   -101
2020-09-30   18:38:28     3     1   164.480   LOTEK    156    -97
2020-09-30   18:38:48     3     1   164.480   LOTEK    156    -90
2020-09-30   18:38:53     3     1   164.480   LOTEK    156   -100
2020-09-30   18:38:58     3     1   164.480   LOTEK    156    -92
2020-09-30   18:39:04     3     1   164.480   LOTEK    156   -100
2020-09-30   18:39:09     3     1   164.480   LOTEK    156    -97
2020-09-30   18:39:14     3     1   164.480   LOTEK    156    -93
2020-09-30   18:39:19     3     1   164.480   LOTEK    156   -104
2020-09-30   18:39:24     3     1   164.480   LOTEK    156   -106
2020-09-30   18:39:29     3     1   164.480   LOTEK    156    -99
2020-09-30   18:39:34     3     1   164.480   LOTEK    156    -96
2020-09-30   18:39:39     3     1   164.480   LOTEK    156   -106
2020-09-30   18:39:44     3     1   164.480   LOTEK    156   -100
2020-09-30   18:39:49     3     1   164.480   LOTEK    156   -100
2020-09-30   18:39:57     3     1   164.480   LOTEK     25    -90
2020-09-30   18:39:58     3     1   164.480   LOTEK     26   -104
2020-09-30   18:40:00     3     1   164.480   LOTEK    156    -98
2020-09-30   18:40:10     3     1   164.480   LOTEK    156    -92
2020-09-30   18:40:20     3     1   164.480   LOTEK    156    -95
2020-09-30   18:40:25     3     1   164.480   LOTEK    156    -98
2020-09-30   18:40:30     3     1   164.480   LOTEK    156    -97
2020-09-30   18:40:41     3     1   164.480   LOTEK    156    -92
2020-09-30   18:40:46     3     1   164.480   LOTEK    156    -92
2020-09-30   18:40:51     3     1   164.480   LOTEK    156   -100
2020-09-30   18:40:56     3     1   164.480   LOTEK    156    -98
2020-09-30   18:41:06     3     1   164.480   LOTEK    156    -97
2020-09-30   18:41:16     3     1   164.480   LOTEK    156    -95
2020-09-30   18:41:27     3     1   164.480   LOTEK    156   -106
2020-09-30   18:41:37     3     1   164.480   LOTEK    156    -97
2020-09-30   18:41:42     3     1   164.480   LOTEK    156   -102
2020-09-30   18:41:52     3     1   164.480   LOTEK    156   -104
2020-09-30   18:41:57     3     1   164.480   LOTEK    156    -97
2020-09-30   18:42:02     3     1   164.480   LOTEK    156    -95
2020-09-30   18:42:07     3     1   164.480   LOTEK    156    -86
2020-09-30   18:42:13     3     1   164.480   LOTEK    156    -90
2020-09-30   18:42:18     3     1   164.480   LOTEK    156    -90
2020-09-30   18:42:23     3     1   164.480   LOTEK    156    -92
2020-09-30   18:42:53     3     1   164.480   LOTEK    156    -87
2020-09-30   18:42:58     3     1   164.480   LOTEK    156    -98
2020-09-30   18:43:18     3     1   164.480   LOTEK    156    -95
2020-09-30   18:43:23     3     1   164.480   LOTEK    156    -92
2020-09-30   18:43:29     3     1   164.480   LOTEK    156    -91
2020-09-30   18:43:34     3     1   164.480   LOTEK    156    -93
2020-09-30   18:43:44     3     1   164.480   LOTEK    156   -102
2020-09-30   18:43:50     3     1   164.480   LOTEK    156   -101
2020-09-30   18:43:55     3     1   164.480   LOTEK    156    -96
2020-09-30   18:43:59     3     1   164.480   LOTEK    156    -89
2020-09-30   18:44:04     3     1   164.480   LOTEK    156    -92
2020-09-30   18:44:09     3     1   164.480   LOTEK    156    -93
2020-09-30   18:44:15     3     1   164.480   LOTEK    156   -105
2020-09-30   18:44:20     3     1   164.480   LOTEK    156    -99
2020-09-30   18:44:25     3     1   164.480   LOTEK    156   -104
2020-09-30   18:44:30     3     1   164.480   LOTEK    156    -97
2020-09-30   18:44:36     3     1   164.480   LOTEK    156   -100
2020-09-30   18:44:40     3     1   164.480   LOTEK    156    -96
2020-09-30   18:44:45     3     1   164.480   LOTEK    156   -102
2020-09-30   18:44:50     3     1   164.480   LOTEK    156   -103
2020-09-30   18:44:55     3     1   164.480   LOTEK    156   -103
2020-09-30   18:44:57     3     1   164.480   LOTEK     25    -91
2020-09-30   18:44:59     3     1   164.480   LOTEK     26   -104
2020-09-30   18:45:06     3     1   164.480   LOTEK    156    -99
2020-09-30   18:45:11     3     1   164.480   LOTEK    156    -95
2020-09-30   18:45:16     3     1   164.480   LOTEK    156   -101
2020-09-30   18:45:21     3     1   164.480   LOTEK    156   -106
2020-09-30   18:45:31     3     1   164.480   LOTEK    156    -93
2020-09-30   18:45:41     3     1   164.480   LOTEK    156    -97
2020-09-30   18:45:46     3     1   164.480   LOTEK    156    -91
2020-09-30   18:45:57     3     1   164.480   LOTEK    156    -86
2020-09-30   18:46:02     3     1   164.480   LOTEK    156    -97
2020-09-30   18:46:07     3     1   164.480   LOTEK    156    -93
2020-09-30   18:46:22     3     1   164.480   LOTEK    156    -81
2020-09-30   18:46:27     3     1   164.480   LOTEK    156    -90
2020-09-30   18:46:32     3     1   164.480   LOTEK    156    -93
2020-09-30   18:46:38     3     1   164.480   LOTEK    156    -92
2020-09-30   18:46:43     3     1   164.480   LOTEK    156    -88
2020-09-30   18:46:48     3     1   164.480   LOTEK    156    -88
2020-09-30   18:46:53     3     1   164.480   LOTEK    156   -102
2020-09-30   18:47:03     3     1   164.480   LOTEK    156   -105
2020-09-30   18:47:18     3     1   164.480   LOTEK    156    -98
2020-09-30   18:47:24     3     1   164.480   LOTEK    156    -92
2020-09-30   18:47:34     3     1   164.480   LOTEK    156   -101
2020-09-30   18:47:44     3     1   164.480   LOTEK    156    -95
2020-09-30   18:47:49     3     1   164.480   LOTEK    156    -92
2020-09-30   18:47:54     3     1   164.480   LOTEK    156   -101
2020-09-30   18:47:59     3     1   164.480   LOTEK    156    -98
2020-09-30   18:48:04     3     1   164.480   LOTEK    156   -101
2020-09-30   18:48:09     3     1   164.480   LOTEK    156    -98
2020-09-30   18:48:20     3     1   164.480   LOTEK    156   -104
2020-09-30   18:48:35     3     1   164.480   LOTEK    156    -94
2020-09-30   18:48:40     3     1   164.480   LOTEK    156    -95
2020-09-30   18:48:45     3     1   164.480   LOTEK    156    -99
2020-09-30   18:48:50     3     1   164.480   LOTEK    156    -92
2020-09-30   18:48:55     3     1   164.480   LOTEK    156    -91
2020-09-30   18:49:00     3     1   164.480   LOTEK    156    -94
2020-09-30   18:49:06     3     1   164.480   LOTEK    156    -93
2020-09-30   18:49:16     3     1   164.480   LOTEK    156   -100
2020-09-30   18:49:21     3     1   164.480   LOTEK    156    -94
2020-09-30   18:49:26     3     1   164.480   LOTEK    156    -95
2020-09-30   18:49:31     3     1   164.480   LOTEK    156   -100
2020-09-30   18:49:36     3     1   164.480   LOTEK    156   -105
2020-09-30   18:49:46     3     1   164.480   LOTEK    156    -95
2020-09-30   18:49:52     3     1   164.480   LOTEK    156   -102
2020-09-30   18:49:57     3     1   164.480   LOTEK    156   -100
2020-09-30   18:49:57     3     1   164.480   LOTEK     25    -91
2020-09-30   18:49:59     3     1   164.480   LOTEK     26   -104
2020-09-30   18:50:02     3     1   164.480   LOTEK    156    -95
2020-09-30   18:50:07     3     1   164.480   LOTEK    156    -90
2020-09-30   18:50:17     3     1   164.480   LOTEK    156    -96
2020-09-30   18:50:27     3     1   164.480   LOTEK    156    -97
2020-09-30   18:50:43     3     1   164.480   LOTEK    156   -105
2020-09-30   18:50:48     3     1   164.480   LOTEK    156    -92
2020-09-30   18:50:58     3     1   164.480   LOTEK    156   -101
2020-09-30   18:51:03     3     1   164.480   LOTEK    156    -97
2020-09-30   18:51:13     3     1   164.480   LOTEK    156    -98
2020-09-30   18:51:18     3     1   164.480   LOTEK    156    -90
2020-09-30   18:51:24     3     1   164.480   LOTEK    156    -94
2020-09-30   18:51:34     3     1   164.480   LOTEK    156    -90
2020-09-30   18:51:39     3     1   164.480   LOTEK    156    -94
2020-09-30   18:51:59     3     1   164.480   LOTEK    156    -95
2020-09-30   18:52:04     3     1   164.480   LOTEK    156   -100
2020-09-30   18:52:09     3     1   164.480   LOTEK    156   -104
2020-09-30   18:52:15     3     1   164.480   LOTEK    156    -93
2020-09-30   18:52:25     3     1   164.480   LOTEK    156    -90
2020-09-30   18:52:29     3     1   164.480   LOTEK    156    -91
2020-09-30   18:52:34     3     1   164.480   LOTEK    156    -91
2020-09-30   18:52:40     3     1   164.480   LOTEK    156   -100
2020-09-30   18:52:45     3     1   164.480   LOTEK    156   -103
2020-09-30   18:52:50     3     1   164.480   LOTEK    156    -98
2020-09-30   18:53:10     3     1   164.480   LOTEK    156    -92
2020-09-30   18:53:15     3     1   164.480   LOTEK    156    -88
2020-09-30   18:53:20     3     1   164.480   LOTEK    156    -93
2020-09-30   18:53:31     3     1   164.480   LOTEK    156    -96
2020-09-30   18:53:36     3     1   164.480   LOTEK    156    -90
2020-09-30   18:53:41     3     1   164.480   LOTEK    156    -89
2020-09-30   18:53:47     3     1   164.480   LOTEK    156    -93
2020-09-30   18:53:51     3     1   164.480   LOTEK    156    -95
2020-09-30   18:54:01     3     1   164.480   LOTEK    156    -96
2020-09-30   18:54:06     3     1   164.480   LOTEK    156    -93
2020-09-30   18:54:12     3     1   164.480   LOTEK    156    -96
2020-09-30   18:54:17     3     1   164.480   LOTEK    156    -95
2020-09-30   18:54:22     3     1   164.480   LOTEK    156   -101
2020-09-30   18:54:37     3     1   164.480   LOTEK    156    -89
2020-09-30   18:54:42     3     1   164.480   LOTEK    156    -92
2020-09-30   18:54:52     3     1   164.480   LOTEK    156    -88
2020-09-30   18:54:59     3     1   164.480   LOTEK     26   -105
2020-09-30   18:55:03     3     1   164.480   LOTEK    156    -87
2020-09-30   18:55:18     3     1   164.480   LOTEK    156    -89
2020-09-30   18:55:23     3     1   164.480   LOTEK    156    -94
2020-09-30   18:55:28     3     1   164.480   LOTEK    156    -88
2020-09-30   18:55:33     3     1   164.480   LOTEK    156    -98
2020-09-30   18:55:38     3     1   164.480   LOTEK    156   -102
2020-09-30   18:55:43     3     1   164.480   LOTEK    156    -98
2020-09-30   18:55:49     3     1   164.480   LOTEK    156    -95
2020-09-30   18:55:54     3     1   164.480   LOTEK    156    -94
2020-09-30   18:55:59     3     1   164.480   LOTEK    156   -105
2020-09-30   18:56:14     3     1   164.480   LOTEK    156    -92
2020-09-30   18:56:19     3     1   164.480   LOTEK    156    -94
2020-09-30   18:56:24     3     1   164.480   LOTEK    156    -97
2020-09-30   18:56:29     3     1   164.480   LOTEK    156    -95
2020-09-30   18:56:35     3     1   164.480   LOTEK    156    -97
2020-09-30   18:56:40     3     1   164.480   LOTEK    156   -104
2020-09-30   18:56:45     3     1   164.480   LOTEK    156    -92
2020-09-30   18:56:55     3     1   164.480   LOTEK    156    -96
2020-09-30   18:57:00     3     1   164.480   LOTEK    156   -103
2020-09-30   18:57:05     3     1   164.480   LOTEK    156    -96
2020-09-30   18:57:10     3     1   164.480   LOTEK    156    -97
2020-09-30   18:57:20     3     1   164.480   LOTEK    156   -101
2020-09-30   18:57:26     3     1   164.480   LOTEK    156    -93
2020-09-30   18:57:31     3     1   164.480   LOTEK    156    -99
2020-09-30   18:57:36     3     1   164.480   LOTEK    156    -97
2020-09-30   18:57:51     3     1   164.480   LOTEK    156    -99
2020-09-30   18:57:56     3     1   164.480   LOTEK    156    -98
2020-09-30   18:58:06     3     1   164.480   LOTEK    156    -99
2020-09-30   18:58:11     3     1   164.480   LOTEK    156   -103
2020-09-30   18:58:22     3     1   164.480   LOTEK    156   -101
2020-09-30   18:58:27     3     1   164.480   LOTEK    156    -95
2020-09-30   18:58:37     3     1   164.480   LOTEK    156    -91
2020-09-30   18:58:42     3     1   164.480   LOTEK    156    -99
2020-09-30   18:58:57     3     1   164.480   LOTEK    156    -97
2020-09-30   18:59:03     3     1   164.480   LOTEK    156   -100
2020-09-30   18:59:08     3     1   164.480   LOTEK    156    -91
2020-09-30   18:59:23     3     1   164.480   LOTEK    156    -95
2020-09-30   18:59:28     3     1   164.480   LOTEK    156   -105
2020-09-30   18:59:38     3     1   164.480   LOTEK    156   -105
2020-09-30   18:59:49     3     1   164.480   LOTEK    156    -98
2020-09-30   18:59:54     3     1   164.480   LOTEK    156    -95
2020-09-30   18:59:57     3     1   164.480   LOTEK     25    -91
2020-09-30   18:59:59     3     1   164.480   LOTEK     26   -103
2020-09-30   19:00:14     3     1   164.480   LOTEK    156    -91
2020-09-30   19:00:50     3     1   164.480   LOTEK    156    -97
2020-09-30   19:00:59     3     1   164.480   LOTEK    156    -98
2020-09-30   19:01:10     3     1   164.480   LOTEK    156    -95
2020-09-30   19:01:20     3     1   164.480   LOTEK    156    -93
2020-09-30   19:01:31     3     1   164.480   LOTEK    156    -99
2020-09-30   19:01:36     3     1   164.480   LOTEK    156    -93
2020-09-30   19:01:40     3     1   164.480   LOTEK    156    -93
2020-09-30   19:01:51     3     1   164.480   LOTEK    156    -96
2020-09-30   19:01:56     3     1   164.480   LOTEK    156    -88
2020-09-30   19:02:01     3     1   164.480   LOTEK    156    -94
2020-09-30   19:02:06     3     1   164.480   LOTEK    156    -96
2020-09-30   19:02:12     3     1   164.480   LOTEK    156    -97
2020-09-30   19:02:17     3     1   164.480   LOTEK    156    -89
2020-09-30   19:02:21     3     1   164.480   LOTEK    156   -103
2020-09-30   19:02:26     3     1   164.480   LOTEK    156    -97
2020-09-30   19:02:31     3     1   164.480   LOTEK    156    -96
2020-09-30   19:02:37     3     1   164.480   LOTEK    156   -106
2020-09-30   19:02:47     3     1   164.480   LOTEK    156    -90
2020-09-30   19:02:52     3     1   164.480   LOTEK    156    -99
2020-09-30   19:02:58     3     1   164.480   LOTEK    156    -92
2020-09-30   19:03:02     3     1   164.480   LOTEK    156    -91
2020-09-30   19:03:07     3     1   164.480   LOTEK    156    -92
2020-09-30   19:03:12     3     1   164.480   LOTEK    156    -88
2020-09-30   19:03:17     3     1   164.480   LOTEK    156    -95
2020-09-30   19:03:22     3     1   164.480   LOTEK    156    -98
2020-09-30   19:03:33     3     1   164.480   LOTEK    156    -94
2020-09-30   19:00:59     3     1   164.480   LOTEK    156    -98
2020-09-30   19:01:10     3     1   164.480   LOTEK    156    -95
2020-09-30   19:01:20     3     1   164.480   LOTEK    156    -93
2020-09-30   19:01:31     3     1   164.480   LOTEK    156    -99
2020-09-30   19:01:36     3     1   164.480   LOTEK    156    -93
2020-09-30   19:01:40     3     1   164.480   LOTEK    156    -93
2020-09-30   19:01:51     3     1   164.480   LOTEK    156    -96
2020-09-30   19:01:56     3     1   164.480   LOTEK    156    -88
2020-09-30   19:02:01     3     1   164.480   LOTEK    156    -94
2020-09-30   19:02:06     3     1   164.480   LOTEK    156    -96
2020-09-30   19:02:12     3     1   164.480   LOTEK    156    -97
2020-09-30   19:02:17     3     1   164.480   LOTEK    156    -89
2020-09-30   19:02:21     3     1   164.480   LOTEK    156   -103
2020-09-30   19:02:26     3     1   164.480   LOTEK    156    -97
2020-09-30   19:02:31     3     1   164.480   LOTEK    156    -96
2020-09-30   19:02:37     3     1   164.480   LOTEK    156   -106
2020-09-30   19:02:47     3     1   164.480   LOTEK    156    -90
2020-09-30   19:02:52     3     1   164.480   LOTEK    156    -99
2020-09-30   19:02:58     3     1   164.480   LOTEK    156    -92
2020-09-30   19:03:02     3     1   164.480   LOTEK    156    -91
2020-09-30   19:03:07     3     1   164.480   LOTEK    156    -92
2020-09-30   19:03:12     3     1   164.480   LOTEK    156    -88
2020-09-30   19:03:17     3     1   164.480   LOTEK    156    -95
2020-09-30   19:03:22     3     1   164.480   LOTEK    156    -98
2020-09-30   19:03:33     3     1   164.480   LOTEK    156    -94
2020-09-30   19:06:16     3     1   164.480   LOTEK    156   -103
2020-09-30   19:06:21     3     1   164.480   LOTEK    156    -96
2020-09-30   19:06:26     3     1   164.480   LOTEK    156    -98
2020-09-30   19:06:31     3     1   164.480   LOTEK    156   -102
2020-09-30   19:06:37     3     1   164.480   LOTEK    156    -96
2020-09-30   19:06:42     3     1   164.480   LOTEK    156    -93
2020-09-30   19:06:47     3     1   164.480   LOTEK    156    -93
2020-09-30   19:06:52     3     1   164.480   LOTEK    156    -92
2020-09-30   19:07:02     3     1   164.480   LOTEK    156    -92
2020-09-30   19:07:12     3     1   164.480   LOTEK    156    -91
2020-09-30   19:07:17     3     1   164.480   LOTEK    156    -93
2020-09-30   19:07:22     3     1   164.480   LOTEK    156    -89
2020-09-30   19:07:28     3     1   164.480   LOTEK    156    -88
2020-09-30   19:07:33     3     1   164.480   LOTEK    156    -96
2020-09-30   19:07:38     3     1   164.480   LOTEK    156    -90
2020-09-30   19:07:48     3     1   164.480   LOTEK    156    -84
2020-09-30   19:07:53     3     1   164.480   LOTEK    156    -90
2020-09-30   19:08:03     3     1   164.480   LOTEK    156    -85
2020-09-30   19:08:08     3     1   164.480   LOTEK    156    -88
2020-09-30   19:08:19     3     1   164.480   LOTEK    156    -84
2020-09-30   19:08:24     3     1   164.480   LOTEK    156    -83
2020-09-30   19:08:34     3     1   164.480   LOTEK    156    -84
2020-09-30   19:08:44     3     1   164.480   LOTEK    156    -76
2020-09-30   19:08:54     3     1   164.480   LOTEK    156    -83
2020-09-30   19:09:00     3     1   164.480   LOTEK    156    -87
2020-09-30   19:09:10     3     1   164.480   LOTEK    156    -99
2020-09-30   19:09:15     3     1   164.480   LOTEK    156    -95
2020-09-30   19:09:20     3     1   164.480   LOTEK    156    -91
2020-09-30   19:09:30     3     1   164.480   LOTEK    156    -95
2020-09-30   19:09:35     3     1   164.480   LOTEK    156    -97
2020-09-30   19:09:40     3     1   164.480   LOTEK    156    -99
2020-09-30   19:09:46     3     1   164.480   LOTEK    156    -95
2020-09-30   19:09:51     3     1   164.480   LOTEK    156    -92
2020-09-30   19:09:56     3     1   164.480   LOTEK    156    -99
2020-09-30   19:09:57     3     1   164.480   LOTEK     25    -91
2020-09-30   19:09:59     3     1   164.480   LOTEK     26   -104
2020-09-30   19:10:01     3     1   164.480   LOTEK    156    -99
2020-09-30   19:10:06     3     1   164.480   LOTEK    156   -101
2020-09-30   19:10:10     3     1   164.480   LOTEK    156    -92
2020-09-30   19:10:16     3     1   164.480   LOTEK    156   -104
2020-09-30   19:10:21     3     1   164.480   LOTEK    156    -98
2020-09-30   19:10:26     3     1   164.480   LOTEK    156    -96
2020-09-30   19:10:31     3     1   164.480   LOTEK    156    -95
2020-09-30   19:10:42     3     1   164.480   LOTEK    156   -105
2020-09-30   19:10:47     3     1   164.480   LOTEK    156    -96
2020-09-30   19:10:51     3     1   164.480   LOTEK    156    -91
2020-09-30   19:10:56     3     1   164.480   LOTEK    156    -91
2020-09-30   19:11:02     3     1   164.480   LOTEK    156    -93
2020-09-30   19:11:07     3     1   164.480   LOTEK    156    -96
2020-09-30   19:11:12     3     1   164.480   LOTEK    156    -94
2020-09-30   19:11:17     3     1   164.480   LOTEK    156    -95
2020-09-30   19:11:23     3     1   164.480   LOTEK    156   -100
2020-09-30   19:11:28     3     1   164.480   LOTEK    156    -91
2020-09-30   19:11:42     3     1   164.480   LOTEK    156    -97
2020-09-30   19:11:48     3     1   164.480   LOTEK    156    -97
2020-09-30   19:11:53     3     1   164.480   LOTEK    156    -99
2020-09-30   19:11:58     3     1   164.480   LOTEK    156   -103
2020-09-30   19:12:03     3     1   164.480   LOTEK    156    -92
2020-09-30   19:12:18     3     1   164.480   LOTEK    156    -97
2020-09-30   19:12:23     3     1   164.480   LOTEK    156    -93
2020-09-30   19:12:28     3     1   164.480   LOTEK    156    -90
2020-09-30   19:12:33     3     1   164.480   LOTEK    156    -97
2020-09-30   19:12:39     3     1   164.480   LOTEK    156    -95
2020-09-30   19:12:44     3     1   164.480   LOTEK    156   -102
2020-09-30   19:12:59     3     1   164.480   LOTEK    156    -95
2020-09-30   19:13:04     3     1   164.480   LOTEK    156    -98
2020-09-30   19:13:25     3     1   164.480   LOTEK    156    -95
2020-09-30   19:13:30     3     1   164.480   LOTEK    156   -106
2020-09-30   19:13:40     3     1   164.480   LOTEK    156   -102
2020-09-30   19:13:45     3     1   164.480   LOTEK    156    -99
2020-09-30   19:14:00     3     1   164.480   LOTEK    156    -99
2020-09-30   19:14:05     3     1   164.480   LOTEK    156    -98
2020-09-30   19:14:11     3     1   164.480   LOTEK    156    -96
2020-09-30   19:14:16     3     1   164.480   LOTEK    156    -91
2020-09-30   19:14:26     3     1   164.480   LOTEK    156   -103
2020-09-30   19:14:31     3     1   164.480   LOTEK    156    -92
2020-09-30   19:14:36     3     1   164.480   LOTEK    156   -106
2020-09-30   19:14:46     3     1   164.480   LOTEK    156    -99
2020-09-30   19:14:51     3     1   164.480   LOTEK    156    -92
2020-09-30   19:14:57     3     1   164.480   LOTEK    156   -100
2020-09-30   19:14:58     3     1   164.480   LOTEK     25    -91
2020-09-30   19:14:59     3     1   164.480   LOTEK     26   -105
2020-09-30   19:15:02     3     1   164.480   LOTEK    156    -89
2020-09-30   19:15:12     3     1   164.480   LOTEK    156   -101
2020-09-30   19:15:17     3     1   164.480   LOTEK    156    -91
2020-09-30   19:15:22     3     1   164.480   LOTEK    156    -94
2020-09-30   19:15:32     3     1   164.480   LOTEK    156   -100
2020-09-30   19:15:37     3     1   164.480   LOTEK    156   -106
2020-09-30   19:15:38     3     1   164.380   LOTEK     46   -115
2020-09-30   19:15:42     3     1   164.480   LOTEK    156    -99
2020-09-30   19:15:48     3     1   164.480   LOTEK    156    -93
2020-09-30   19:15:58     3     1   164.480   LOTEK    156    -95
2020-09-30   19:16:08     3     1   164.480   LOTEK    156   -105
2020-09-30   19:16:18     3     1   164.480   LOTEK    156    -96
2020-09-30   19:16:28     3     1   164.480   LOTEK    156    -95
2020-09-30   19:16:39     3     1   164.480   LOTEK    156    -98
2020-09-30   19:16:44     3     1   164.480   LOTEK    156    -99
2020-09-30   19:16:49     3     1   164.480   LOTEK    156   -103
2020-09-30   19:16:54     3     1   164.480   LOTEK    156   -102
2020-09-30   19:16:59     3     1   164.480   LOTEK    156    -89
2020-09-30   19:17:09     3     1   164.480   LOTEK    156   -102
2020-09-30   19:17:14     3     1   164.480   LOTEK    156    -92
2020-09-30   19:17:30     3     1   164.480   LOTEK    156    -91
2020-09-30   19:17:35     3     1   164.480   LOTEK    156    -90
2020-09-30   19:17:40     3     1   164.480   LOTEK    156    -97
2020-09-30   19:17:55     3     1   164.480   LOTEK    156    -89
2020-09-30   19:18:05     3     1   164.480   LOTEK    156    -88
2020-09-30   19:18:11     3     1   164.480   LOTEK    156    -83
2020-09-30   19:18:16     3     1   164.480   LOTEK    156    -86
2020-09-30   19:18:26     3     1   164.480   LOTEK    156    -89
2020-09-30   19:18:31     3     1   164.480   LOTEK    156    -90
2020-09-30   19:18:36     3     1   164.480   LOTEK    156    -88
2020-09-30   19:18:41     3     1   164.480   LOTEK    156    -95
2020-09-30   19:18:46     3     1   164.480   LOTEK    156    -89
2020-09-30   19:18:51     3     1   164.480   LOTEK    156    -90
2020-09-30   19:19:02     3     1   164.480   LOTEK    156    -96
2020-09-30   19:19:07     3     1   164.480   LOTEK    156    -86
2020-09-30   19:19:17     3     1   164.480   LOTEK    156    -86
2020-09-30   19:19:27     3     1   164.480   LOTEK    156    -91
2020-09-30   19:19:32     3     1   164.480   LOTEK    156    -88
2020-09-30   19:19:37     3     1   164.480   LOTEK    156    -90
2020-09-30   19:19:42     3     1   164.480   LOTEK    156    -92
2020-09-30   19:19:48     3     1   164.480   LOTEK    156    -85
2020-09-30   19:19:53     3     1   164.480   LOTEK    156    -90
2020-09-30   19:19:59     3     1   164.480   LOTEK     26   -105
2020-09-30   19:20:07     3     1   164.480   LOTEK    156    -91
2020-09-30   19:20:13     3     1   164.480   LOTEK    156    -92
2020-09-30   19:20:18     3     1   164.480   LOTEK    156    -86
2020-09-30   19:20:28     3     1   164.480   LOTEK    156    -95
2020-09-30   19:20:39     3     1   164.480   LOTEK    156   -103
2020-09-30   19:20:43     3     1   164.480   LOTEK    156    -91
2020-09-30   19:20:59     3     1   164.480   LOTEK    156    -95
2020-09-30   19:21:04     3     1   164.480   LOTEK    156   -100
2020-09-30   19:21:09     3     1   164.480   LOTEK    156    -96
2020-09-30   19:21:14     3     1   164.480   LOTEK    156    -99
2020-09-30   19:21:20     3     1   164.480   LOTEK    156    -88
2020-09-30   19:21:24     3     1   164.480   LOTEK    156    -93
2020-09-30   19:21:29     3     1   164.480   LOTEK    156    -94
2020-09-30   19:21:39     3     1   164.480   LOTEK    156    -98
2020-09-30   19:21:55     3     1   164.480   LOTEK    156    -88
2020-09-30   19:22:00     3     1   164.480   LOTEK    156    -89
2020-09-30   19:22:05     3     1   164.480   LOTEK    156    -87
2020-09-30   19:22:10     3     1   164.480   LOTEK    156    -91
2020-09-30   19:22:15     3     1   164.480   LOTEK    156    -92
2020-09-30   19:22:20     3     1   164.480   LOTEK    156    -85
2020-09-30   19:22:36     3     1   164.480   LOTEK    156    -92
2020-09-30   19:22:41     3     1   164.480   LOTEK    156    -92
2020-09-30   19:22:46     3     1   164.480   LOTEK    156    -97
2020-09-30   19:22:51     3     1   164.480   LOTEK    156    -85
2020-09-30   19:22:56     3     1   164.480   LOTEK    156    -86
2020-09-30   19:23:11     3     1   164.480   LOTEK    156    -84
2020-09-30   19:23:16     3     1   164.480   LOTEK    156    -99
2020-09-30   19:23:22     3     1   164.480   LOTEK    156    -96
2020-09-30   19:23:32     3     1   164.480   LOTEK    156    -93
2020-09-30   19:23:37     3     1   164.480   LOTEK    156    -93
2020-09-30   19:23:42     3     1   164.480   LOTEK    156    -93
2020-09-30   19:23:47     3     1   164.480   LOTEK    156    -89
2020-09-30   19:24:02     3     1   164.480   LOTEK    156    -92
2020-09-30   19:24:08     3     1   164.480   LOTEK    156    -91
2020-09-30   19:24:13     3     1   164.480   LOTEK    156    -98
2020-09-30   19:24:18     3     1   164.480   LOTEK    156    -91
2020-09-30   19:24:23     3     1   164.480   LOTEK    156    -98
2020-09-30   19:24:28     3     1   164.480   LOTEK    156    -96
2020-09-30   19:24:33     3     1   164.480   LOTEK    156    -95
2020-09-30   19:24:38     3     1   164.480   LOTEK    156   -101
2020-09-30   19:24:43     3     1   164.480   LOTEK    156    -92
2020-09-30   19:24:53     3     1   164.480   LOTEK    156   -104
2020-09-30   19:24:58     3     1   164.480   LOTEK     25    -91
2020-09-30   19:24:59     3     1   164.480   LOTEK    156    -98
2020-09-30   19:24:59     3     1   164.480   LOTEK     26   -105
2020-09-30   19:25:09     3     1   164.480   LOTEK    156   -101
2020-09-30   19:25:19     3     1   164.480   LOTEK    156    -91
2020-09-30   19:25:24     3     1   164.480   LOTEK    156   -103
2020-09-30   19:25:29     3     1   164.480   LOTEK    156   -104
2020-09-30   19:25:34     3     1   164.480   LOTEK    156    -97
2020-09-30   19:25:50     3     1   164.480   LOTEK    156    -93
2020-09-30   19:25:55     3     1   164.480   LOTEK    156   -102
2020-09-30   19:26:00     3     1   164.480   LOTEK    156    -99
2020-09-30   19:26:15     3     1   164.480   LOTEK    156   -103
2020-09-30   19:26:20     3     1   164.480   LOTEK    156   -107
2020-09-30   19:26:30     3     1   164.480   LOTEK    156    -96
2020-09-30   19:26:41     3     1   164.480   LOTEK    156    -99
2020-09-30   19:26:46     3     1   164.480   LOTEK    156    -98
2020-09-30   19:26:51     3     1   164.480   LOTEK    156    -95
2020-09-30   19:26:56     3     1   164.480   LOTEK    156   -102
2020-09-30   19:27:01     3     1   164.480   LOTEK    156    -98
2020-09-30   19:27:06     3     1   164.480   LOTEK    156    -92
2020-09-30   19:27:10     3     1   164.380   LOTEK     10   -115
2020-09-30   19:27:11     3     1   164.480   LOTEK    156   -100
2020-09-30   19:27:16     3     1   164.480   LOTEK    156    -95
2020-09-30   19:27:22     3     1   164.480   LOTEK    156    -94
2020-09-30   19:27:37     3     1   164.480   LOTEK    156    -93
2020-09-30   19:27:42     3     1   164.480   LOTEK    156    -97
2020-09-30   19:27:47     3     1   164.480   LOTEK    156    -95
2020-09-30   19:27:57     3     1   164.480   LOTEK    156    -91
2020-09-30   19:28:07     3     1   164.480   LOTEK    156    -94
2020-09-30   19:28:13     3     1   164.480   LOTEK    156    -98
2020-09-30   19:28:18     3     1   164.480   LOTEK    156   -101
2020-09-30   19:28:23     3     1   164.480   LOTEK    156   -102
2020-09-30   19:28:28     3     1   164.480   LOTEK    156   -101
2020-09-30   19:28:30     3     1   164.380   LOTEK     22   -115
2020-09-30   19:28:32     3     1   164.480   LOTEK    156    -97
2020-09-30   19:28:38     3     1   164.480   LOTEK    156   -105
2020-09-30   19:28:48     3     1   164.480   LOTEK    156    -99
2020-09-30   19:28:59     3     1   164.480   LOTEK    156    -97
2020-09-30   19:29:04     3     1   164.480   LOTEK    156    -92
2020-09-30   19:29:18     3     1   164.480   LOTEK    156    -95
2020-09-30   19:29:24     3     1   164.480   LOTEK    156    -86
2020-09-30   19:29:29     3     1   164.480   LOTEK    156    -90
2020-09-30   19:29:34     3     1   164.480   LOTEK    156    -96
2020-09-30   19:29:39     3     1   164.480   LOTEK    156   -100
2020-09-30   19:29:45     3     1   164.480   LOTEK    156   -100
2020-09-30   19:29:50     3     1   164.480   LOTEK    156    -98
2020-09-30   19:29:54     3     1   164.480   LOTEK    156    -93
2020-09-30   19:29:58     3     1   164.480   LOTEK     25    -91
2020-09-30   19:29:59     3     1   164.480   LOTEK     26   -104
2020-09-30   19:30:04     3     1   164.480   LOTEK    156    -89
2020-09-30   19:30:10     3     1   164.480   LOTEK    156    -88
2020-09-30   19:30:15     3     1   164.480   LOTEK    156    -90
2020-09-30   19:30:20     3     1   164.480   LOTEK    156    -91
2020-09-30   19:30:25     3     1   164.480   LOTEK    156    -90
2020-09-30   19:30:35     3     1   164.480   LOTEK    156    -97
2020-09-30   19:30:45     3     1   164.480   LOTEK    156   -101
2020-09-30   19:30:50     3     1   164.480   LOTEK    156    -92
2020-09-30   19:30:55     3     1   164.480   LOTEK    156    -98
2020-09-30   19:31:01     3     1   164.480   LOTEK    156    -96
2020-09-30   19:31:06     3     1   164.480   LOTEK    156   -104
2020-09-30   19:31:16     3     1   164.480   LOTEK    156   -100
2020-09-30   19:31:21     3     1   164.480   LOTEK    156    -94
2020-09-30   19:31:26     3     1   164.480   LOTEK    156   -101
2020-09-30   19:31:36     3     1   164.480   LOTEK    156   -102
2020-09-30   19:31:41     3     1   164.480   LOTEK    156    -84
2020-09-30   19:31:57     3     1   164.480   LOTEK    156    -99
2020-09-30   19:32:07     3     1   164.480   LOTEK    156    -96
2020-09-30   19:32:12     3     1   164.480   LOTEK    156    -92
2020-09-30   19:32:17     3     1   164.480   LOTEK    156    -95
2020-09-30   19:32:22     3     1   164.480   LOTEK    156    -95
2020-09-30   19:32:27     3     1   164.480   LOTEK    156    -97
2020-09-30   19:32:33     3     1   164.480   LOTEK    156   -100
2020-09-30   19:32:53     3     1   164.480   LOTEK    156    -99
2020-09-30   19:32:58     3     1   164.480   LOTEK    156    -93
2020-09-30   19:33:03     3     1   164.480   LOTEK    156    -95
2020-09-30   19:33:08     3     1   164.480   LOTEK    156    -89
2020-09-30   19:33:13     3     1   164.480   LOTEK    156    -92
2020-09-30   19:33:19     3     1   164.480   LOTEK    156   -100
2020-09-30   19:33:44     3     1   164.480   LOTEK    156    -96
2020-09-30   19:33:49     3     1   164.480   LOTEK    156   -101
2020-09-30   19:33:59     3     1   164.480   LOTEK    156    -97
2020-09-30   19:34:10     3     1   164.480   LOTEK    156    -90
2020-09-30   19:34:15     3     1   164.480   LOTEK    156    -87
2020-09-30   19:34:20     3     1   164.480   LOTEK    156    -98
2020-09-30   19:34:25     3     1   164.480   LOTEK    156    -88
2020-09-30   19:34:30     3     1   164.480   LOTEK    156    -93
2020-09-30   19:34:35     3     1   164.480   LOTEK    156    -99
2020-09-30   19:34:58     3     1   164.480   LOTEK     25    -91
2020-09-30   19:34:59     3     1   164.480   LOTEK     26   -104
2020-09-30   19:35:01     3     1   164.480   LOTEK    156   -101
2020-09-30   19:35:06     3     1   164.480   LOTEK    156    -89
2020-09-30   19:35:11     3     1   164.480   LOTEK    156    -86
2020-09-30   19:35:31     3     1   164.480   LOTEK    156    -87
2020-09-30   19:35:41     3     1   164.480   LOTEK    156    -92
2020-09-30   19:35:47     3     1   164.480   LOTEK    156    -92
2020-09-30   19:35:57     3     1   164.480   LOTEK    156   -103
2020-09-30   19:36:02     3     1   164.480   LOTEK    156    -98
2020-09-30   19:36:07     3     1   164.480   LOTEK    156    -91
2020-09-30   19:36:12     3     1   164.480   LOTEK    156    -94
2020-09-30   19:36:17     3     1   164.480   LOTEK    156    -95
2020-09-30   19:36:22     3     1   164.480   LOTEK    156    -88
2020-09-30   19:36:27     3     1   164.480   LOTEK    156    -88
2020-09-30   19:36:33     3     1   164.480   LOTEK    156    -95
2020-09-30   19:36:38     3     1   164.480   LOTEK    156    -86
2020-09-30   19:36:48     3     1   164.480   LOTEK    156   -106
2020-09-30   19:36:53     3     1   164.480   LOTEK    156    -89
2020-09-30   19:36:57     3     1   164.480   LOTEK    156    -90
2020-09-30   19:37:03     3     1   164.480   LOTEK    156    -94
2020-09-30   19:37:08     3     1   164.480   LOTEK    156    -88
2020-09-30   19:37:13     3     1   164.480   LOTEK    156    -93
2020-09-30   19:37:18     3     1   164.480   LOTEK    156    -96
2020-09-30   19:37:24     3     1   164.480   LOTEK    156    -97
2020-09-30   19:37:29     3     1   164.480   LOTEK    156    -92
2020-09-30   19:37:34     3     1   164.480   LOTEK    156    -94
2020-09-30   19:37:38     3     1   164.480   LOTEK    156    -97
2020-09-30   19:37:43     3     1   164.480   LOTEK    156    -90
2020-09-30   19:37:49     3     1   164.480   LOTEK    156   -107
2020-09-30   19:38:04     3     1   164.480   LOTEK    156    -94
2020-09-30   19:38:10     3     1   164.480   LOTEK    156   -100
2020-09-30   19:38:15     3     1   164.480   LOTEK    156    -91
2020-09-30   19:38:20     3     1   164.480   LOTEK    156    -93
2020-09-30   19:38:24     3     1   164.480   LOTEK    156   -103
2020-09-30   19:38:45     3     1   164.480   LOTEK    156   -102
2020-09-30   19:38:50     3     1   164.480   LOTEK    156   -104
2020-09-30   19:38:56     3     1   164.480   LOTEK    156    -92
2020-09-30   19:39:01     3     1   164.480   LOTEK    156    -90
2020-09-30   19:39:05     3     1   164.480   LOTEK    156    -94
2020-09-30   19:39:15     3     1   164.480   LOTEK    156    -98
2020-09-30   19:39:21     3     1   164.480   LOTEK    156    -90
2020-09-30   19:39:26     3     1   164.480   LOTEK    156    -97
2020-09-30   19:39:31     3     1   164.480   LOTEK    156   -105
2020-09-30   19:39:36     3     1   164.480   LOTEK    156    -88
2020-09-30   19:39:42     3     1   164.480   LOTEK    156    -97
2020-09-30   19:39:51     3     1   164.480   LOTEK    156    -88
2020-09-30   19:39:56     3     1   164.480   LOTEK    156    -88
2020-09-30   19:39:58     3     1   164.480   LOTEK     25    -91
2020-09-30   19:39:59     3     1   164.480   LOTEK     26   -105
2020-09-30   19:40:06     3     1   164.480   LOTEK    156    -87
2020-09-30   19:40:17     3     1   164.480   LOTEK    156    -89
2020-09-30   19:40:22     3     1   164.480   LOTEK    156    -90
2020-09-30   19:40:27     3     1   164.480   LOTEK    156    -93
2020-09-30   19:40:32     3     1   164.480   LOTEK    156    -99
2020-09-30   19:40:42     3     1   164.480   LOTEK    156    -96
2020-09-30   19:40:58     3     1   164.480   LOTEK    156    -89
2020-09-30   19:41:03     3     1   164.480   LOTEK    156    -84
2020-09-30   19:41:08     3     1   164.480   LOTEK    156    -92
2020-09-30   19:41:13     3     1   164.480   LOTEK    156    -92
2020-09-30   19:41:18     3     1   164.480   LOTEK    156    -94
2020-09-30   19:41:28     3     1   164.480   LOTEK    156    -84
2020-09-30   19:41:33     3     1   164.480   LOTEK    156    -95
2020-09-30   19:41:38     3     1   164.480   LOTEK    156    -96
2020-09-30   19:41:44     3     1   164.480   LOTEK    156    -87
2020-09-30   19:41:49     3     1   164.480   LOTEK    156    -89
2020-09-30   19:41:54     3     1   164.480   LOTEK    156    -89
2020-09-30   19:41:59     3     1   164.480   LOTEK    156    -98
2020-09-30   19:42:04     3     1   164.480   LOTEK    156    -96
2020-09-30   19:42:09     3     1   164.480   LOTEK    156    -91
2020-09-30   19:42:14     3     1   164.480   LOTEK    156    -86
2020-09-30   19:42:29     3     1   164.480   LOTEK    156    -85
2020-09-30   19:42:35     3     1   164.480   LOTEK    156    -93
2020-09-30   19:42:50     3     1   164.480   LOTEK    156    -96
2020-09-30   19:42:55     3     1   164.480   LOTEK    156    -99
2020-09-30   19:43:10     3     1   164.480   LOTEK    156    -93
2020-09-30   19:43:15     3     1   164.480   LOTEK    156    -99
2020-09-30   19:43:26     3     1   164.480   LOTEK    156    -94
2020-09-30   19:43:31     3     1   164.480   LOTEK    156    -96
2020-09-30   19:43:36     3     1   164.480   LOTEK    156    -94
2020-09-30   19:43:41     3     1   164.480   LOTEK    156    -97
2020-09-30   19:43:46     3     1   164.480   LOTEK    156    -91
2020-09-30   19:43:51     3     1   164.480   LOTEK    156    -96
2020-09-30   19:44:01     3     1   164.480   LOTEK    156    -94
2020-09-30   19:44:06     3     1   164.480   LOTEK    156   -104
2020-09-30   19:44:12     3     1   164.480   LOTEK    156   -101
2020-09-30   19:44:22     3     1   164.480   LOTEK    156   -103
2020-09-30   19:44:27     3     1   164.480   LOTEK    156    -98
2020-09-30   19:44:32     3     1   164.480   LOTEK    156    -92
2020-09-30   19:44:37     3     1   164.480   LOTEK    156   -101
2020-09-30   19:44:42     3     1   164.480   LOTEK    156   -101
2020-09-30   19:44:47     3     1   164.480   LOTEK    156    -97
2020-09-30   19:44:52     3     1   164.480   LOTEK    156    -98
2020-09-30   19:44:58     3     1   164.480   LOTEK     25    -91
2020-09-30   19:44:58     3     1   164.480   LOTEK    156   -100
2020-09-30   19:44:59     3     1   164.480   LOTEK     26   -105
2020-09-30   19:45:03     3     1   164.480   LOTEK    156    -85
2020-09-30   19:45:08     3     1   164.480   LOTEK    156    -98
2020-09-30   19:45:18     3     1   164.480   LOTEK    156    -91
2020-09-30   19:45:23     3     1   164.480   LOTEK    156   -100
2020-09-30   19:45:28     3     1   164.480   LOTEK    156    -94
2020-09-30   19:45:33     3     1   164.480   LOTEK    156   -101
2020-09-30   19:45:49     3     1   164.480   LOTEK    156    -94
2020-09-30   19:45:54     3     1   164.480   LOTEK    156    -98
2020-09-30   19:45:59     3     1   164.480   LOTEK    156    -94
2020-09-30   19:46:04     3     1   164.480   LOTEK    156    -98
2020-09-30   19:46:08     3     1   164.480   LOTEK    156    -93
2020-09-30   19:46:14     3     1   164.480   LOTEK    156    -85
2020-09-30   19:46:19     3     1   164.480   LOTEK    156   -106
2020-09-30   19:46:29     3     1   164.480   LOTEK    156    -92
2020-09-30   19:46:35     3     1   164.480   LOTEK    156    -96
2020-09-30   19:46:40     3     1   164.480   LOTEK    156    -90
2020-09-30   19:46:45     3     1   164.480   LOTEK    156    -95
2020-09-30   19:46:49     3     1   164.480   LOTEK    156    -99
2020-09-30   19:46:54     3     1   164.480   LOTEK    156    -98
2020-09-30   19:47:00     3     1   164.480   LOTEK    156    -95
2020-09-30   19:47:05     3     1   164.480   LOTEK    156    -99
2020-09-30   19:47:10     3     1   164.480   LOTEK    156    -97
2020-09-30   19:47:15     3     1   164.480   LOTEK    156    -98
2020-09-30   19:47:21     3     1   164.480   LOTEK    156   -101
2020-09-30   19:47:26     3     1   164.480   LOTEK    156    -90
2020-09-30   19:47:30     3     1   164.480   LOTEK    156    -94
2020-09-30   19:47:35     3     1   164.480   LOTEK    156    -91
2020-09-30   19:47:40     3     1   164.480   LOTEK    156    -88
2020-09-30   19:47:46     3     1   164.480   LOTEK    156    -92
2020-09-30   19:47:51     3     1   164.480   LOTEK    156    -98
2020-09-30   19:47:56     3     1   164.480   LOTEK    156   -102
2020-09-30   19:48:01     3     1   164.480   LOTEK    156    -93
2020-09-30   19:48:12     3     1   164.480   LOTEK    156    -99
2020-09-30   19:48:16     3     1   164.480   LOTEK    156    -94
2020-09-30   19:48:21     3     1   164.480   LOTEK    156    -98
2020-09-30   19:48:26     3     1   164.480   LOTEK    156    -97
2020-09-30   19:48:32     3     1   164.480   LOTEK    156    -97
2020-09-30   19:48:37     3     1   164.480   LOTEK    156    -90
2020-09-30   19:48:42     3     1   164.480   LOTEK    156    -96
2020-09-30   19:48:53     3     1   164.480   LOTEK    156    -95
2020-09-30   19:48:57     3     1   164.480   LOTEK    156   -101
2020-09-30   19:49:02     3     1   164.480   LOTEK    156    -91
2020-09-30   19:49:07     3     1   164.480   LOTEK    156    -87
2020-09-30   19:49:12     3     1   164.480   LOTEK    156    -97
2020-09-30   19:49:17     3     1   164.480   LOTEK    156    -95
2020-09-30   19:49:23     3     1   164.480   LOTEK    156    -94
2020-09-30   19:49:38     3     1   164.480   LOTEK    156   -101
2020-09-30   19:49:43     3     1   164.480   LOTEK    156   -105
2020-09-30   19:49:53     3     1   164.480   LOTEK    156    -92
2020-09-30   19:49:58     3     1   164.480   LOTEK     25    -91
2020-09-30   19:49:58     3     1   164.480   LOTEK    156    -90
2020-09-30   19:49:59     3     1   164.480   LOTEK     26   -105
2020-09-30   19:50:03     3     1   164.480   LOTEK    156    -91
2020-09-30   19:50:09     3     1   164.480   LOTEK    156    -90
2020-09-30   19:50:14     3     1   164.480   LOTEK    156    -86
2020-09-30   19:50:19     3     1   164.480   LOTEK    156    -90
2020-09-30   19:50:39     3     1   164.480   LOTEK    156    -98
2020-09-30   19:50:44     3     1   164.480   LOTEK    156    -90
2020-09-30   19:50:49     3     1   164.480   LOTEK    156   -100
2020-09-30   19:50:55     3     1   164.480   LOTEK    156    -86
2020-09-30   19:51:00     3     1   164.480   LOTEK    156    -92
2020-09-30   19:51:05     3     1   164.480   LOTEK    156    -93
2020-09-30   19:51:10     3     1   164.480   LOTEK    156   -104
2020-09-30   19:51:15     3     1   164.480   LOTEK    156    -98
2020-09-30   19:51:20     3     1   164.480   LOTEK    156    -92
2020-09-30   19:51:30     3     1   164.480   LOTEK    156    -86
2020-09-30   19:51:40     3     1   164.480   LOTEK    156    -84
2020-09-30   19:51:46     3     1   164.480   LOTEK    156    -91
2020-09-30   19:52:01     3     1   164.480   LOTEK    156    -94
2020-09-30   19:52:06     3     1   164.480   LOTEK    156    -83
2020-09-30   19:52:11     3     1   164.480   LOTEK    156    -91
2020-09-30   19:52:16     3     1   164.480   LOTEK    156    -90
2020-09-30   19:52:21     3     1   164.480   LOTEK    156    -89
2020-09-30   19:52:26     3     1   164.480   LOTEK    156    -93
2020-09-30   19:52:31     3     1   164.480   LOTEK    156    -97
2020-09-30   19:52:37     3     1   164.480   LOTEK    156    -95
2020-09-30   19:52:47     3     1   164.480   LOTEK    156   -101
2020-09-30   19:52:52     3     1   164.480   LOTEK    156    -86
2020-09-30   19:52:57     3     1   164.480   LOTEK    156    -88
2020-09-30   19:53:02     3     1   164.480   LOTEK    156    -99
2020-09-30   19:53:12     3     1   164.480   LOTEK    156    -97
2020-09-30   19:53:23     3     1   164.480   LOTEK    156   -102
2020-09-30   19:53:28     3     1   164.480   LOTEK    156    -98
2020-09-30   19:53:43     3     1   164.480   LOTEK    156    -92
2020-09-30   19:53:53     3     1   164.480   LOTEK    156    -91
2020-09-30   19:53:58     3     1   164.480   LOTEK    156    -97
2020-09-30   19:54:09     3     1   164.480   LOTEK    156    -95
2020-09-30   19:54:14     3     1   164.480   LOTEK    156    -99
2020-09-30   19:54:19     3     1   164.480   LOTEK    156    -96
2020-09-30   19:54:24     3     1   164.480   LOTEK    156   -102
2020-09-30   19:54:34     3     1   164.480   LOTEK    156   -100
2020-09-30   19:54:39     3     1   164.480   LOTEK    156    -94
2020-09-30   19:54:44     3     1   164.480   LOTEK    156    -99
2020-09-30   19:54:49     3     1   164.480   LOTEK    156   -104
2020-09-30   19:54:58     3     1   164.480   LOTEK     25    -91
2020-09-30   19:54:59     3     1   164.480   LOTEK     26   -105
2020-09-30   19:55:00     3     1   164.480   LOTEK    156    -96
2020-09-30   19:55:19     3     1   164.480   LOTEK    156    -93
2020-09-30   19:55:25     3     1   164.480   LOTEK    156    -89
2020-09-30   19:55:35     3     1   164.480   LOTEK    156    -84
2020-09-30   19:55:40     3     1   164.480   LOTEK    156    -92
2020-09-30   19:55:51     3     1   164.480   LOTEK    156    -89
2020-09-30   19:55:56     3     1   164.480   LOTEK    156    -95
2020-09-30   19:56:00     3     1   164.480   LOTEK    156    -94
2020-09-30   19:56:05     3     1   164.480   LOTEK    156   -102
2020-09-30   19:56:11     3     1   164.480   LOTEK    156    -99
2020-09-30   19:56:16     3     1   164.480   LOTEK    156    -97
2020-09-30   19:56:21     3     1   164.480   LOTEK    156   -100
2020-09-30   19:56:26     3     1   164.480   LOTEK    156   -100
2020-09-30   19:56:46     3     1   164.480   LOTEK    156    -95
2020-09-30   19:56:51     3     1   164.480   LOTEK    156    -91
2020-09-30   19:56:57     3     1   164.480   LOTEK    156    -93
2020-09-30   19:57:02     3     1   164.480   LOTEK    156   -101
2020-09-30   19:57:12     3     1   164.480   LOTEK    156    -93
2020-09-30   19:57:18     3     1   164.480   LOTEK    156    -99
2020-09-30   19:57:27     3     1   164.480   LOTEK    156    -91
2020-09-30   19:57:32     3     1   164.480   LOTEK    156    -86
2020-09-30   19:57:37     3     1   164.480   LOTEK    156    -89
2020-09-30   19:57:43     3     1   164.480   LOTEK    156    -98
2020-09-30   19:57:48     3     1   164.480   LOTEK    156   -104
2020-09-30   19:57:58     3     1   164.480   LOTEK    156   -104
2020-09-30   19:58:03     3     1   164.480   LOTEK    156    -99
2020-09-30   19:58:08     3     1   164.480   LOTEK    156    -93
2020-09-30   19:58:13     3     1   164.480   LOTEK    156   -100
2020-09-30   19:58:18     3     1   164.480   LOTEK    156   -100
2020-09-30   19:58:23     3     1   164.480   LOTEK    156    -96
2020-09-30   19:58:34     3     1   164.480   LOTEK    156    -87
2020-09-30   19:58:39     3     1   164.480   LOTEK    156    -88
2020-09-30   19:58:49     3     1   164.480   LOTEK    156    -93
2020-09-30   19:58:54     3     1   164.480   LOTEK    156    -91
2020-09-30   19:58:59     3     1   164.480   LOTEK    156    -90
2020-09-30   19:59:04     3     1   164.480   LOTEK    156    -97
2020-09-30   19:59:09     3     1   164.480   LOTEK    156   -104
2020-09-30   19:59:14     3     1   164.480   LOTEK    156    -88
2020-09-30   19:59:20     3     1   164.480   LOTEK    156    -92
2020-09-30   19:59:25     3     1   164.480   LOTEK    156    -91
2020-09-30   19:59:30     3     1   164.480   LOTEK    156    -87
2020-09-30   19:59:35     3     1   164.480   LOTEK    156    -94
2020-09-30   19:59:40     3     1   164.480   LOTEK    156    -90
2020-09-30   19:59:45     3     1   164.480   LOTEK    156    -93
2020-09-30   19:59:50     3     1   164.480   LOTEK    156    -96
2020-09-30   19:59:58     3     1   164.480   LOTEK     25    -91
2020-09-30   19:59:59     3     1   164.480   LOTEK     26   -105
2020-09-30   20:00:00     3     1   164.480   LOTEK    156    -91
2020-09-30   20:00:06     3     1   164.480   LOTEK    156   -101
2020-09-30   20:00:11     3     1   164.480   LOTEK    156   -101
2020-09-30   20:00:16     3     1   164.480   LOTEK    156    -96
2020-09-30   20:00:21     3     1   164.480   LOTEK    156    -95
2020-09-30   20:00:31     3     1   164.480   LOTEK    156   -103
2020-09-30   20:00:36     3     1   164.480   LOTEK    156    -97
2020-09-30   20:00:46     3     1   164.480   LOTEK    156    -90
2020-09-30   20:01:02     3     1   164.480   LOTEK    156    -82
2020-09-30   20:01:07     3     1   164.480   LOTEK    156    -98
2020-09-30   20:01:12     3     1   164.480   LOTEK    156    -90
2020-09-30   20:01:17     3     1   164.480   LOTEK    156    -92
2020-09-30   20:01:22     3     1   164.480   LOTEK    156    -97
2020-09-30   20:01:27     3     1   164.480   LOTEK    156   -102
2020-09-30   20:01:32     3     1   164.480   LOTEK    156    -97
2020-09-30   20:01:37     3     1   164.480   LOTEK    156    -88
2020-09-30   20:01:42     3     1   164.480   LOTEK    156    -88
2020-09-30   20:01:48     3     1   164.480   LOTEK    156    -94
2020-09-30   20:01:58     3     1   164.480   LOTEK    156    -85
2020-09-30   20:02:03     3     1   164.480   LOTEK    156    -85
2020-09-30   20:02:08     3     1   164.480   LOTEK    156    -79
2020-09-30   20:02:23     3     1   164.480   LOTEK    156    -84
2020-09-30   20:02:28     3     1   164.480   LOTEK    156    -94
2020-09-30   20:02:34     3     1   164.480   LOTEK    156    -89
2020-09-30   20:02:39     3     1   164.480   LOTEK    156    -93
2020-09-30   20:02:44     3     1   164.480   LOTEK    156    -85
2020-09-30   20:02:54     3     1   164.480   LOTEK    156    -85
2020-09-30   20:02:59     3     1   164.480   LOTEK    156    -89
2020-09-30   20:03:09     3     1   164.480   LOTEK    156    -83
2020-09-30   20:03:14     3     1   164.480   LOTEK    156    -90
2020-09-30   20:03:20     3     1   164.480   LOTEK    156    -90
2020-09-30   20:03:30     3     1   164.480   LOTEK    156    -85
2020-09-30   20:03:35     3     1   164.480   LOTEK    156    -87
2020-09-30   20:03:40     3     1   164.480   LOTEK    156    -85
2020-09-30   20:03:45     3     1   164.480   LOTEK    156    -87
2020-09-30   20:03:50     3     1   164.480   LOTEK    156    -83
2020-09-30   20:04:00     3     1   164.480   LOTEK    156    -82
2020-09-30   20:04:06     3     1   164.480   LOTEK    156    -84
2020-09-30   20:04:11     3     1   164.480   LOTEK    156    -87
2020-09-30   20:04:16     3     1   164.480   LOTEK    156    -94
2020-09-30   20:04:21     3     1   164.480   LOTEK    156    -86
2020-09-30   20:04:26     3     1   164.480   LOTEK    156    -89
2020-09-30   20:04:30     3     1   164.480   LOTEK    156    -84
2020-09-30   20:04:36     3     1   164.480   LOTEK    156    -83
2020-09-30   20:04:41     3     1   164.480   LOTEK    156    -82
2020-09-30   20:04:46     3     1   164.480   LOTEK    156    -89
2020-09-30   20:04:57     3     1   164.480   LOTEK    156    -87
2020-09-30   20:04:58     3     1   164.480   LOTEK     25    -92
2020-09-30   20:04:59     3     1   164.480   LOTEK     26   -106
2020-09-30   20:05:27     3     1   164.480   LOTEK    156    -81
2020-09-30   20:05:32     3     1   164.480   LOTEK    156    -86
2020-09-30   20:05:37     3     1   164.480   LOTEK    156    -85
2020-09-30   20:05:43     3     1   164.480   LOTEK    156    -89
2020-09-30   20:05:57     3     1   164.480   LOTEK    156    -81
2020-09-30   20:06:08     3     1   164.480   LOTEK    156    -85
2020-09-30   20:06:33     3     1   164.480   LOTEK    156    -96
2020-09-30   20:06:38     3     1   164.480   LOTEK    156    -96
2020-09-30   20:06:43     3     1   164.480   LOTEK    156    -88
2020-09-30   20:06:48     3     1   164.480   LOTEK    156    -86
2020-09-30   20:06:54     3     1   164.480   LOTEK    156    -90
2020-09-30   20:06:59     3     1   164.480   LOTEK    156    -90
2020-09-30   20:07:04     3     1   164.480   LOTEK    156    -94
2020-09-30   20:07:09     3     1   164.480   LOTEK    156    -86
2020-09-30   20:07:19     3     1   164.480   LOTEK    156    -96
2020-09-30   20:07:29     3     1   164.480   LOTEK    156    -86
2020-09-30   20:07:34     3     1   164.480   LOTEK    156    -80
2020-09-30   20:07:45     3     1   164.480   LOTEK    156    -79
2020-09-30   20:07:50     3     1   164.480   LOTEK    156    -81
2020-09-30   20:07:55     3     1   164.480   LOTEK    156    -95
2020-09-30   20:08:05     3     1   164.480   LOTEK    156    -79
2020-09-30   20:08:10     3     1   164.480   LOTEK    156    -90
2020-09-30   20:08:20     3     1   164.480   LOTEK    156    -95
2020-09-30   20:08:25     3     1   164.480   LOTEK    156    -91
2020-09-30   20:08:36     3     1   164.480   LOTEK    156    -83
2020-09-30   20:08:51     3     1   164.480   LOTEK    156    -92
2020-09-30   20:08:56     3     1   164.480   LOTEK    156    -92
2020-09-30   20:09:01     3     1   164.480   LOTEK    156    -87
2020-09-30   20:09:11     3     1   164.480   LOTEK    156    -87
2020-09-30   20:09:22     3     1   164.480   LOTEK    156    -81
2020-09-30   20:09:27     3     1   164.480   LOTEK    156    -91
2020-09-30   20:09:32     3     1   164.480   LOTEK    156    -79
2020-09-30   20:09:42     3     1   164.480   LOTEK    156    -78
2020-09-30   20:09:47     3     1   164.480   LOTEK    156    -80
2020-09-30   20:09:52     3     1   164.480   LOTEK    156    -79
2020-09-30   20:09:57     3     1   164.480   LOTEK    156    -82
2020-09-30   20:09:58     3     1   164.480   LOTEK     25    -91
2020-09-30   20:09:59     3     1   164.480   LOTEK     26   -104
2020-09-30   20:10:02     3     1   164.480   LOTEK    156    -74
2020-09-30   20:10:08     3     1   164.480   LOTEK    156    -76
2020-09-30   20:10:13     3     1   164.480   LOTEK    156    -68
2020-09-30   20:10:18     3     1   164.480   LOTEK    156    -80
2020-09-30   20:10:23     3     1   164.480   LOTEK    156    -73
2020-09-30   20:10:28     3     1   164.480   LOTEK    156    -99
2020-09-30   20:10:33     3     1   164.480   LOTEK    156    -81
2020-09-30   20:10:38     3     1   164.480   LOTEK    156    -73
2020-09-30   20:10:43     3     1   164.480   LOTEK    156    -86
2020-09-30   20:10:53     3     1   164.480   LOTEK    156    -70
2020-09-30   20:10:59     3     1   164.480   LOTEK    156    -82
2020-09-30   20:11:04     3     1   164.480   LOTEK    156    -78
2020-09-30   20:11:14     3     1   164.480   LOTEK    156    -89
2020-09-30   20:11:24     3     1   164.480   LOTEK    156    -82
2020-09-30   20:11:29     3     1   164.480   LOTEK    156    -77
2020-09-30   20:11:34     3     1   164.480   LOTEK    156    -78
2020-09-30   20:11:39     3     1   164.480   LOTEK    156    -76
2020-09-30   20:11:45     3     1   164.480   LOTEK    156    -83
2020-09-30   20:11:50     3     1   164.480   LOTEK    156    -85
2020-09-30   20:11:55     3     1   164.480   LOTEK    156    -80
2020-09-30   20:12:00     3     1   164.480   LOTEK    156    -83
2020-09-30   20:12:10     3     1   164.480   LOTEK    156    -86
2020-09-30   20:12:20     3     1   164.480   LOTEK    156    -99
2020-09-30   20:12:25     3     1   164.480   LOTEK    156    -96
2020-09-30   20:12:36     3     1   164.480   LOTEK    156   -101
2020-09-30   20:12:41     3     1   164.480   LOTEK    156    -96
2020-09-30   20:12:46     3     1   164.480   LOTEK    156    -95
2020-09-30   20:12:56     3     1   164.480   LOTEK    156    -89
2020-09-30   20:13:06     3     1   164.480   LOTEK    156    -80
2020-09-30   20:13:22     3     1   164.480   LOTEK    156    -74
2020-09-30   20:13:27     3     1   164.480   LOTEK    156    -73
2020-09-30   20:13:32     3     1   164.480   LOTEK    156    -87
2020-09-30   20:13:41     3     1   164.480   LOTEK    156    -75
2020-09-30   20:13:47     3     1   164.480   LOTEK    156    -83
2020-09-30   20:13:52     3     1   164.480   LOTEK    156    -77
2020-09-30   20:14:02     3     1   164.480   LOTEK    156    -78
2020-09-30   20:14:08     3     1   164.480   LOTEK    156    -89
2020-09-30   20:14:18     3     1   164.480   LOTEK    156    -86
2020-09-30   20:14:22     3     1   164.480   LOTEK    156    -89
2020-09-30   20:14:33     3     1   164.480   LOTEK    156    -90
2020-09-30   20:14:38     3     1   164.480   LOTEK    156    -84
2020-09-30   20:14:48     3     1   164.480   LOTEK    156    -84
2020-09-30   20:14:54     3     1   164.480   LOTEK    156    -82
2020-09-30   20:14:58     3     1   164.480   LOTEK     25    -90
2020-09-30   20:14:59     3     1   164.480   LOTEK    156    -81
2020-09-30   20:14:59     3     1   164.480   LOTEK     26   -106
2020-09-30   20:15:03     3     1   164.480   LOTEK    156    -75
2020-09-30   20:15:08     3     1   164.480   LOTEK    156    -79
2020-09-30   20:15:19     3     1   164.480   LOTEK    156    -87
2020-09-30   20:15:24     3     1   164.480   LOTEK    156    -80
2020-09-30   20:15:29     3     1   164.480   LOTEK    156    -89
2020-09-30   20:15:44     3     1   164.480   LOTEK    156    -84
2020-09-30   20:15:49     3     1   164.480   LOTEK    156    -80
2020-09-30   20:15:59     3     1   164.480   LOTEK    156    -84
2020-09-30   20:16:04     3     1   164.480   LOTEK    156    -80
2020-09-30   20:16:10     3     1   164.480   LOTEK    156    -80
2020-09-30   20:16:15     3     1   164.480   LOTEK    156    -83
2020-09-30   20:16:20     3     1   164.480   LOTEK    156    -84
2020-09-30   20:16:25     3     1   164.480   LOTEK    156    -77
2020-09-30   20:16:30     3     1   164.480   LOTEK    156    -82
2020-09-30   20:16:35     3     1   164.480   LOTEK    156    -79
2020-09-30   20:16:40     3     1   164.480   LOTEK    156    -78
2020-09-30   20:16:45     3     1   164.480   LOTEK    156    -76
2020-09-30   20:16:56     3     1   164.480   LOTEK    156    -84
2020-09-30   20:17:01     3     1   164.480   LOTEK    156    -87
2020-09-30   20:17:16     3     1   164.480   LOTEK    156    -84
2020-09-30   20:17:21     3     1   164.480   LOTEK    156    -83
2020-09-30   20:17:26     3     1   164.480   LOTEK    156    -77
2020-09-30   20:17:42     3     1   164.480   LOTEK    156    -86
2020-09-30   20:17:47     3     1   164.480   LOTEK    156    -94
2020-09-30   20:17:57     3     1   164.480   LOTEK    156    -82
2020-09-30   20:18:02     3     1   164.480   LOTEK    156    -85
2020-09-30   20:18:07     3     1   164.480   LOTEK    156    -83
2020-09-30   20:18:12     3     1   164.480   LOTEK    156    -82
2020-09-30   20:18:17     3     1   164.480   LOTEK    156    -82
2020-09-30   20:18:28     3     1   164.480   LOTEK    156    -86
2020-09-30   20:18:38     3     1   164.480   LOTEK    156    -75
2020-09-30   20:18:48     3     1   164.480   LOTEK    156    -82
2020-09-30   20:18:53     3     1   164.480   LOTEK    156    -86
2020-09-30   20:18:58     3     1   164.480   LOTEK    156   -101
2020-09-30   20:19:03     3     1   164.480   LOTEK    156    -93
2020-09-30   20:19:08     3     1   164.480   LOTEK    156    -88
2020-09-30   20:19:13     3     1   164.480   LOTEK    156    -86
2020-09-30   20:19:19     3     1   164.480   LOTEK    156    -93
2020-09-30   20:19:24     3     1   164.480   LOTEK    156    -86
2020-09-30   20:19:29     3     1   164.480   LOTEK    156    -84
2020-09-30   20:19:39     3     1   164.480   LOTEK    156    -88
2020-09-30   20:19:49     3     1   164.480   LOTEK    156    -85
2020-09-30   20:19:54     3     1   164.480   LOTEK    156    -85
2020-09-30   20:19:58     3     1   164.480   LOTEK     25    -91
2020-09-30   20:19:59     3     1   164.480   LOTEK     26   -105
2020-09-30   20:19:59     3     1   164.480   LOTEK    156    -81
2020-09-30   20:20:04     3     1   164.480   LOTEK    156    -85
2020-09-30   20:20:10     3     1   164.480   LOTEK    156    -75
2020-09-30   20:20:15     3     1   164.480   LOTEK    156    -87
2020-09-30   20:20:20     3     1   164.480   LOTEK    156    -81
2020-09-30   20:20:25     3     1   164.480   LOTEK    156    -84
2020-09-30   20:20:30     3     1   164.480   LOTEK    156    -84
2020-09-30   20:20:35     3     1   164.480   LOTEK    156    -87
2020-09-30   20:20:40     3     1   164.480   LOTEK    156    -86
2020-09-30   20:20:45     3     1   164.480   LOTEK    156    -77
2020-09-30   20:20:50     3     1   164.480   LOTEK    156    -81
2020-09-30   20:20:56     3     1   164.480   LOTEK    156    -81
2020-09-30   20:21:06     3     1   164.480   LOTEK    156    -75
2020-09-30   20:21:11     3     1   164.480   LOTEK    156    -83
2020-09-30   20:21:16     3     1   164.480   LOTEK    156    -80
2020-09-30   20:21:21     3     1   164.480   LOTEK    156    -76
2020-09-30   20:21:26     3     1   164.480   LOTEK    156    -86
2020-09-30   20:21:31     3     1   164.480   LOTEK    156    -89
2020-09-30   20:21:36     3     1   164.480   LOTEK    156    -82
2020-09-30   20:21:42     3     1   164.480   LOTEK    156    -88
2020-09-30   20:21:47     3     1   164.480   LOTEK    156    -82
2020-09-30   20:21:52     3     1   164.480   LOTEK    156    -88
2020-09-30   20:22:02     3     1   164.480   LOTEK    156    -82
2020-09-30   20:22:07     3     1   164.480   LOTEK    156    -99
2020-09-30   20:22:12     3     1   164.480   LOTEK    156    -92
2020-09-30   20:22:17     3     1   164.480   LOTEK    156    -94
2020-09-30   20:22:22     3     1   164.480   LOTEK    156   -101
2020-09-30   20:22:28     3     1   164.480   LOTEK    156    -91
2020-09-30   20:22:33     3     1   164.480   LOTEK    156    -88
2020-09-30   20:22:38     3     1   164.480   LOTEK    156    -88
2020-09-30   20:22:43     3     1   164.480   LOTEK    156    -92
2020-09-30   20:22:48     3     1   164.480   LOTEK    156    -84
2020-09-30   20:22:52     3     1   164.480   LOTEK    156    -89
2020-09-30   20:22:58     3     1   164.480   LOTEK    156    -99
2020-09-30   20:23:08     3     1   164.480   LOTEK    156    -98
2020-09-30   20:23:19     3     1   164.480   LOTEK    156   -104
2020-09-30   20:23:29     3     1   164.480   LOTEK    156    -96
2020-09-30   20:23:33     3     1   164.480   LOTEK    156    -89
2020-09-30   20:23:38     3     1   164.480   LOTEK    156    -90
2020-09-30   20:23:44     3     1   164.480   LOTEK    156    -99
2020-09-30   20:23:49     3     1   164.480   LOTEK    156    -92
2020-09-30   20:23:54     3     1   164.480   LOTEK    156    -92
2020-09-30   20:24:05     3     1   164.480   LOTEK    156    -84
2020-09-30   20:24:10     3     1   164.480   LOTEK    156    -85
2020-09-30   20:24:24     3     1   164.480   LOTEK    156    -87
2020-09-30   20:24:30     3     1   164.480   LOTEK    156    -90
2020-09-30   20:24:35     3     1   164.480   LOTEK    156    -86
2020-09-30   20:24:40     3     1   164.480   LOTEK    156    -81
2020-09-30   20:24:51     3     1   164.480   LOTEK    156    -93
2020-09-30   20:24:58     3     1   164.480   LOTEK     25    -91
2020-09-30   20:24:59     3     1   164.480   LOTEK     26   -104
2020-09-30   20:25:00     3     1   164.480   LOTEK    156    -93
2020-09-30   20:25:14     3     1   164.480   LOTEK    185   -115
2020-09-30   20:25:15     3     1   164.480   LOTEK    156    -73
2020-09-30   20:25:21     3     1   164.480   LOTEK    156    -79
2020-09-30   20:25:26     3     1   164.480   LOTEK    156    -84
2020-09-30   20:25:36     3     1   164.480   LOTEK    156    -81
2020-09-30   20:25:41     3     1   164.480   LOTEK    156    -80
2020-09-30   20:25:46     3     1   164.480   LOTEK    156    -76
2020-09-30   20:25:51     3     1   164.480   LOTEK    156    -80
2020-09-30   20:25:56     3     1   164.480   LOTEK    156    -81
2020-09-30   20:26:12     3     1   164.480   LOTEK    156    -83
2020-09-30   20:26:17     3     1   164.480   LOTEK    156    -90
2020-09-30   20:26:22     3     1   164.480   LOTEK    156    -85
2020-09-30   20:26:27     3     1   164.480   LOTEK    156    -75
2020-09-30   20:26:32     3     1   164.480   LOTEK    156    -73
2020-09-30   20:26:37     3     1   164.480   LOTEK    156    -78
2020-09-30   20:26:47     3     1   164.480   LOTEK    156    -80
2020-09-30   20:26:53     3     1   164.480   LOTEK    156    -68
2020-09-30   20:26:58     3     1   164.480   LOTEK    156    -75
2020-09-30   20:27:03     3     1   164.480   LOTEK    156    -82
2020-09-30   20:27:08     3     1   164.480   LOTEK    156    -78
2020-09-30   20:27:18     3     1   164.480   LOTEK    156    -74
2020-09-30   20:27:23     3     1   164.480   LOTEK    156    -79
2020-09-30   20:27:39     3     1   164.480   LOTEK    156    -90
2020-09-30   20:27:44     3     1   164.480   LOTEK    156    -77
2020-09-30   20:27:49     3     1   164.480   LOTEK    156    -75
2020-09-30   20:27:54     3     1   164.480   LOTEK    156    -82
2020-09-30   20:28:09     3     1   164.480   LOTEK    156    -72
2020-09-30   20:28:14     3     1   164.480   LOTEK    156    -77
2020-09-30   20:28:19     3     1   164.480   LOTEK    156    -70
2020-09-30   20:28:24     3     1   164.480   LOTEK    156    -80
2020-09-30   20:28:30     3     1   164.480   LOTEK    156    -87
2020-09-30   20:28:40     3     1   164.480   LOTEK    156    -82
2020-09-30   20:28:45     3     1   164.480   LOTEK    156    -89
2020-09-30   20:28:50     3     1   164.480   LOTEK    156    -77
2020-09-30   20:29:05     3     1   164.480   LOTEK    156    -73
2020-09-30   20:29:10     3     1   164.480   LOTEK    156    -91
2020-09-30   20:29:15     3     1   164.480   LOTEK    156    -82
2020-09-30   20:29:21     3     1   164.480   LOTEK    156    -81
2020-09-30   20:29:46     3     1   164.480   LOTEK    156    -84
2020-09-30   20:29:51     3     1   164.480   LOTEK    156    -92
2020-09-30   20:29:56     3     1   164.480   LOTEK    156    -96
2020-09-30   20:29:58     3     1   164.480   LOTEK     25    -91
2020-09-30   20:29:59     3     1   164.480   LOTEK     26   -104
2020-09-30   20:30:01     3     1   164.480   LOTEK    156    -88
2020-09-30   20:30:12     3     1   164.480   LOTEK    156    -95
2020-09-30   20:30:17     3     1   164.480   LOTEK    156   -104
2020-09-30   20:30:32     3     1   164.480   LOTEK    156    -94
2020-09-30   20:30:42     3     1   164.480   LOTEK    156    -99
2020-09-30   20:30:53     3     1   164.480   LOTEK    156   -101
2020-09-30   20:31:03     3     1   164.480   LOTEK    156    -97
2020-09-30   20:31:08     3     1   164.480   LOTEK    156    -93
2020-09-30   20:31:13     3     1   164.480   LOTEK    156    -89
2020-09-30   20:31:18     3     1   164.480   LOTEK    156    -94
2020-09-30   20:31:23     3     1   164.480   LOTEK    156    -90
2020-09-30   20:31:28     3     1   164.480   LOTEK    156    -90
2020-09-30   20:31:49     3     1   164.480   LOTEK    156    -86
2020-09-30   20:31:54     3     1   164.480   LOTEK    156    -79
2020-09-30   20:31:59     3     1   164.480   LOTEK    156    -78
2020-09-30   20:32:03     3     1   164.480   LOTEK    156    -94
2020-09-30   20:32:09     3     1   164.480   LOTEK    156    -76
2020-09-30   20:32:19     3     1   164.480   LOTEK    156    -78
2020-09-30   20:32:40     3     1   164.480   LOTEK    156    -79
2020-09-30   20:32:44     3     1   164.480   LOTEK    156    -78
2020-09-30   20:32:49     3     1   164.480   LOTEK    156    -79
2020-09-30   20:32:55     3     1   164.480   LOTEK    156    -83
2020-09-30   20:33:05     3     1   164.480   LOTEK    156    -76
2020-09-30   20:33:10     3     1   164.480   LOTEK    156    -82
2020-09-30   20:33:16     3     1   164.480   LOTEK    156    -79
2020-09-30   20:33:21     3     1   164.480   LOTEK    156    -95
2020-09-30   20:33:25     3     1   164.480   LOTEK    156    -94
2020-09-30   20:33:30     3     1   164.480   LOTEK    156    -78
2020-09-30   20:33:46     3     1   164.480   LOTEK    156    -80
2020-09-30   20:33:51     3     1   164.480   LOTEK    156    -91
2020-09-30   20:33:56     3     1   164.480   LOTEK    156    -85
2020-09-30   20:34:02     3     1   164.480   LOTEK    156    -87
2020-09-30   20:34:06     3     1   164.480   LOTEK    156    -85
2020-09-30   20:34:11     3     1   164.480   LOTEK    156    -83
2020-09-30   20:34:16     3     1   164.480   LOTEK    156    -83
2020-09-30   20:34:21     3     1   164.480   LOTEK    156    -86
2020-09-30   20:34:26     3     1   164.480   LOTEK    156    -77
2020-09-30   20:34:32     3     1   164.480   LOTEK    156    -76
2020-09-30   20:34:37     3     1   164.480   LOTEK    156    -74
2020-09-30   20:34:42     3     1   164.480   LOTEK    156    -76
2020-09-30   20:34:47     3     1   164.480   LOTEK    156    -81
2020-09-30   20:34:52     3     1   164.480   LOTEK    156    -82
2020-09-30   20:34:57     3     1   164.480   LOTEK    156    -88
2020-09-30   20:34:58     3     1   164.480   LOTEK     25    -90
2020-09-30   20:34:59     3     1   164.480   LOTEK     26   -104
2020-09-30   20:35:02     3     1   164.480   LOTEK    156    -78
2020-09-30   20:35:18     3     1   164.480   LOTEK    156    -83
2020-09-30   20:35:23     3     1   164.480   LOTEK    156    -86
2020-09-30   20:35:28     3     1   164.480   LOTEK    156    -79
2020-09-30   20:35:33     3     1   164.480   LOTEK    156    -75
2020-09-30   20:35:43     3     1   164.480   LOTEK    156    -73
2020-09-30   20:35:48     3     1   164.480   LOTEK    156    -82
2020-09-30   20:36:09     3     1   164.480   LOTEK    156    -72
2020-09-30   20:36:19     3     1   164.480   LOTEK    156    -79
2020-09-30   20:36:24     3     1   164.480   LOTEK    156    -75
2020-09-30   20:36:29     3     1   164.480   LOTEK    156    -75
2020-09-30   20:36:34     3     1   164.480   LOTEK    156    -82
2020-09-30   20:36:39     3     1   164.480   LOTEK    156    -77
2020-09-30   20:36:55     3     1   164.480   LOTEK    156    -77
2020-09-30   20:37:05     3     1   164.480   LOTEK    156    -83
2020-09-30   20:37:10     3     1   164.480   LOTEK    156    -83
2020-09-30   20:37:30     3     1   164.480   LOTEK    156    -92
2020-09-30   20:37:35     3     1   164.480   LOTEK    156    -74
2020-09-30   20:37:41     3     1   164.480   LOTEK    156    -82
2020-09-30   20:37:46     3     1   164.480   LOTEK    156    -92
2020-09-30   20:37:51     3     1   164.480   LOTEK    156    -87
2020-09-30   20:37:56     3     1   164.480   LOTEK    156    -75
2020-09-30   20:38:16     3     1   164.480   LOTEK    156    -92
2020-09-30   20:38:21     3     1   164.480   LOTEK    156    -84
2020-09-30   20:38:26     3     1   164.480   LOTEK    156    -85
2020-09-30   20:38:32     3     1   164.480   LOTEK    156    -74
2020-09-30   20:38:37     3     1   164.480   LOTEK    156    -77
2020-09-30   20:38:42     3     1   164.480   LOTEK    156    -81
2020-09-30   20:38:52     3     1   164.480   LOTEK    156    -77
2020-09-30   20:39:01     3     1   164.380   LOTEK     46   -114
2020-09-30   20:39:07     3     1   164.480   LOTEK    156    -85
2020-09-30   20:39:12     3     1   164.380   LOTEK     18   -115
2020-09-30   20:39:23     3     1   164.480   LOTEK    156    -79
2020-09-30   20:39:28     3     1   164.480   LOTEK    156    -78
2020-09-30   20:39:33     3     1   164.480   LOTEK    156    -73
2020-09-30   20:39:38     3     1   164.480   LOTEK    156    -77
2020-09-30   20:39:43     3     1   164.480   LOTEK    156    -78
2020-09-30   20:39:53     3     1   164.480   LOTEK    156    -75
2020-09-30   20:39:58     3     1   164.480   LOTEK     25    -91
2020-09-30   20:39:59     3     1   164.480   LOTEK     26   -104
2020-09-30   20:40:04     3     1   164.480   LOTEK    156    -76
2020-09-30   20:40:09     3     1   164.480   LOTEK    156    -77
2020-09-30   20:40:19     3     1   164.480   LOTEK    156    -78
2020-09-30   20:40:24     3     1   164.480   LOTEK    156    -90
2020-09-30   20:40:55     3     1   164.480   LOTEK    156    -74
2020-09-30   20:41:10     3     1   164.480   LOTEK    156    -74
2020-09-30   20:41:14     3     1   164.480   LOTEK    156    -74
2020-09-30   20:41:20     3     1   164.480   LOTEK    156    -80
2020-09-30   20:41:25     3     1   164.480   LOTEK    156    -86
2020-09-30   20:41:30     3     1   164.480   LOTEK    156    -73
2020-09-30   20:41:41     3     1   164.480   LOTEK    156    -75
2020-09-30   20:41:46     3     1   164.480   LOTEK    156    -78
2020-09-30   20:41:51     3     1   164.480   LOTEK    156    -74
2020-09-30   20:41:55     3     1   164.480   LOTEK    156    -77
2020-09-30   20:42:00     3     1   164.480   LOTEK    156    -82
2020-09-30   20:42:06     3     1   164.480   LOTEK    156    -75
2020-09-30   20:42:21     3     1   164.480   LOTEK    156    -79
2020-09-30   20:42:32     3     1   164.480   LOTEK    156    -81
2020-09-30   20:42:36     3     1   164.480   LOTEK    156    -78
2020-09-30   20:42:52     3     1   164.380   LOTEK    109   -114
2020-09-30   20:43:13     3     1   164.480   LOTEK    156    -84
2020-09-30   20:43:27     3     1   164.480   LOTEK    156    -76
2020-09-30   20:43:32     3     1   164.480   LOTEK    156    -77
2020-09-30   20:43:37     3     1   164.480   LOTEK    156    -86
2020-09-30   20:43:43     3     1   164.480   LOTEK    156    -78
2020-09-30   20:44:03     3     1   164.480   LOTEK    156    -79
2020-09-30   20:44:08     3     1   164.480   LOTEK    156    -76
2020-09-30   20:44:29     3     1   164.480   LOTEK    156    -79
2020-09-30   20:44:39     3     1   164.480   LOTEK    156    -81
2020-09-30   20:44:49     3     1   164.480   LOTEK    156    -82
2020-09-30   20:44:54     3     1   164.480   LOTEK    156    -75
2020-09-30   20:44:58     3     1   164.480   LOTEK     25    -90
2020-09-30   20:44:59     3     1   164.480   LOTEK     26   -104
2020-09-30   20:44:59     3     1   164.480   LOTEK    156    -90
2020-09-30   20:45:04     3     1   164.480   LOTEK    156    -84
2020-09-30   20:45:20     3     1   164.480   LOTEK    156    -73
2020-09-30   20:45:25     3     1   164.480   LOTEK    156    -81
2020-09-30   20:45:30     3     1   164.480   LOTEK    156    -73
2020-09-30   20:45:35     3     1   164.480   LOTEK    156    -74
2020-09-30   20:45:40     3     1   164.480   LOTEK    156    -79
2020-09-30   20:45:45     3     1   164.480   LOTEK    156    -77
2020-09-30   20:45:55     3     1   164.480   LOTEK    156    -76
2020-09-30   20:46:01     3     1   164.480   LOTEK    156    -77
2020-09-30   20:46:06     3     1   164.480   LOTEK    156    -73
2020-09-30   20:46:11     3     1   164.480   LOTEK    156    -75
2020-09-30   20:46:21     3     1   164.480   LOTEK    156    -84
2020-09-30   20:46:26     3     1   164.480   LOTEK    156    -77
2020-09-30   20:46:31     3     1   164.480   LOTEK    156    -71
2020-09-30   20:46:36     3     1   164.480   LOTEK    156    -79
2020-09-30   20:46:41     3     1   164.480   LOTEK    156    -71
2020-09-30   20:46:52     3     1   164.480   LOTEK    156    -76
2020-09-30   20:47:02     3     1   164.480   LOTEK    156    -78
2020-09-30   20:47:12     3     1   164.480   LOTEK    156    -72
2020-09-30   20:47:17     3     1   164.480   LOTEK    156    -73
2020-09-30   20:47:32     3     1   164.480   LOTEK    156    -76
2020-09-30   20:47:37     3     1   164.480   LOTEK    156    -78
2020-09-30   20:47:43     3     1   164.480   LOTEK    156    -74
2020-09-30   20:47:48     3     1   164.480   LOTEK    156    -79
2020-09-30   20:47:58     3     1   164.480   LOTEK    156    -80
2020-09-30   20:48:03     3     1   164.480   LOTEK    156    -85
2020-09-30   20:48:08     3     1   164.480   LOTEK    156    -88
2020-09-30   20:48:23     3     1   164.480   LOTEK    156    -97
2020-09-30   20:48:29     3     1   164.480   LOTEK    156    -88
2020-09-30   20:48:39     3     1   164.480   LOTEK    156    -89
2020-09-30   20:48:44     3     1   164.480   LOTEK    156    -77
2020-09-30   20:48:54     3     1   164.480   LOTEK    156    -86
2020-09-30   20:48:59     3     1   164.480   LOTEK    156    -87
2020-09-30   20:49:04     3     1   164.480   LOTEK    156    -80
2020-09-30   20:49:20     3     1   164.480   LOTEK    156    -83
2020-09-30   20:49:30     3     1   164.480   LOTEK    156    -79
2020-09-30   20:49:39     3     1   164.480   LOTEK    156    -76
2020-09-30   20:49:45     3     1   164.480   LOTEK    156    -68
2020-09-30   20:49:58     3     1   164.480   LOTEK     25    -89
2020-09-30   20:49:59     3     1   164.480   LOTEK     26   -104
2020-09-30   20:50:11     3     1   164.480   LOTEK    156    -78
2020-09-30   20:50:20     3     1   164.480   LOTEK    156    -66
2020-09-30   20:50:25     3     1   164.480   LOTEK    156    -78
2020-09-30   20:50:31     3     1   164.480   LOTEK    156    -76
2020-09-30   20:50:36     3     1   164.480   LOTEK    156    -71
2020-09-30   20:50:41     3     1   164.480   LOTEK    156    -70
2020-09-30   20:50:46     3     1   164.480   LOTEK    156    -81
2020-09-30   20:51:02     3     1   164.480   LOTEK    156    -80
2020-09-30   20:51:06     3     1   164.480   LOTEK    156    -74
2020-09-30   20:51:11     3     1   164.480   LOTEK    156    -78
2020-09-30   20:51:17     3     1   164.480   LOTEK    156    -76
2020-09-30   20:51:22     3     1   164.480   LOTEK    156    -75
2020-09-30   20:51:27     3     1   164.480   LOTEK    156    -71
2020-09-30   20:51:38     3     1   164.480   LOTEK    156    -75
2020-09-30   20:51:43     3     1   164.480   LOTEK    156    -70
2020-09-30   20:51:47     3     1   164.480   LOTEK    156    -76
2020-09-30   20:51:52     3     1   164.480   LOTEK    156    -80
2020-09-30   20:51:57     3     1   164.480   LOTEK    156    -73
2020-09-30   20:52:08     3     1   164.480   LOTEK    156    -85
2020-09-30   20:52:13     3     1   164.480   LOTEK    156    -74
2020-09-30   20:52:18     3     1   164.480   LOTEK    156    -69
2020-09-30   20:52:28     3     1   164.480   LOTEK    156    -82
2020-09-30   20:52:33     3     1   164.480   LOTEK    156    -76
2020-09-30   20:52:38     3     1   164.480   LOTEK    156    -77
2020-09-30   20:52:43     3     1   164.480   LOTEK    156    -72
2020-09-30   20:52:59     3     1   164.480   LOTEK    156    -72
2020-09-30   20:53:04     3     1   164.480   LOTEK    156    -76
2020-09-30   20:53:14     3     1   164.480   LOTEK    156    -74
2020-09-30   20:53:19     3     1   164.480   LOTEK    156    -78
2020-09-30   20:53:24     3     1   164.480   LOTEK    156    -81
2020-09-30   20:53:29     3     1   164.480   LOTEK    156    -80
2020-09-30   20:53:34     3     1   164.480   LOTEK    156    -77
2020-09-30   20:53:45     3     1   164.480   LOTEK    156    -80
2020-09-30   20:53:50     3     1   164.480   LOTEK    156    -91
2020-09-30   20:53:55     3     1   164.480   LOTEK    156    -97
2020-09-30   20:54:00     3     1   164.480   LOTEK    156    -86
2020-09-30   20:54:10     3     1   164.480   LOTEK    156    -83
2020-09-30   20:54:20     3     1   164.480   LOTEK    156    -88
2020-09-30   20:54:31     3     1   164.480   LOTEK    156    -86
2020-09-30   20:54:36     3     1   164.480   LOTEK    156    -90
2020-09-30   20:54:41     3     1   164.480   LOTEK    156    -88
2020-09-30   20:54:46     3     1   164.480   LOTEK    156    -90
2020-09-30   20:54:58     3     1   164.480   LOTEK     25    -90
2020-09-30   20:54:59     3     1   164.480   LOTEK     26   -105
2020-09-30   20:55:06     3     1   164.480   LOTEK    156    -85
2020-09-30   20:55:17     3     1   164.480   LOTEK    156    -82
2020-09-30   20:55:22     3     1   164.480   LOTEK    156    -84
2020-09-30   20:55:37     3     1   164.480   LOTEK    156    -82
2020-09-30   20:55:47     3     1   164.480   LOTEK    156    -82
2020-09-30   20:55:52     3     1   164.480   LOTEK    156    -78
2020-09-30   20:55:57     3     1   164.480   LOTEK    156    -77
2020-09-30   20:56:03     3     1   164.480   LOTEK    156    -77
2020-09-30   20:56:08     3     1   164.480   LOTEK    156    -82
2020-09-30   20:56:13     3     1   164.480   LOTEK    156    -92
2020-09-30   20:56:23     3     1   164.480   LOTEK    156    -84
2020-09-30   20:56:28     3     1   164.480   LOTEK    156    -80
2020-09-30   20:56:33     3     1   164.480   LOTEK    156    -82
2020-09-30   20:56:38     3     1   164.480   LOTEK    156    -78
2020-09-30   20:56:43     3     1   164.480   LOTEK    156    -75
2020-09-30   20:56:48     3     1   164.480   LOTEK    156    -77
2020-09-30   20:56:54     3     1   164.480   LOTEK    156    -81
2020-09-30   20:56:59     3     1   164.480   LOTEK    156    -98
2020-09-30   20:57:09     3     1   164.480   LOTEK    156    -92
2020-09-30   20:57:14     3     1   164.480   LOTEK    156    -81
2020-09-30   20:57:34     3     1   164.480   LOTEK    156    -77
2020-09-30   20:57:50     3     1   164.480   LOTEK    156    -80
2020-09-30   20:57:55     3     1   164.480   LOTEK    156    -80
2020-09-30   20:58:00     3     1   164.480   LOTEK    156    -80
2020-09-30   20:58:05     3     1   164.480   LOTEK    156    -81
2020-09-30   20:58:15     3     1   164.480   LOTEK    156    -68
2020-09-30   20:58:26     3     1   164.480   LOTEK    156    -78
2020-09-30   20:58:31     3     1   164.480   LOTEK    156    -76
2020-09-30   20:58:36     3     1   164.480   LOTEK    156    -84
2020-09-30   20:58:41     3     1   164.480   LOTEK    156    -84
2020-09-30   20:58:50     3     1   164.480   LOTEK    156    -82
2020-09-30   20:58:56     3     1   164.480   LOTEK    156    -79
2020-09-30   20:59:06     3     1   164.480   LOTEK    156    -78
2020-09-30   20:59:17     3     1   164.480   LOTEK    156    -82
2020-09-30   20:59:22     3     1   164.480   LOTEK    156    -82
2020-09-30   20:59:27     3     1   164.480   LOTEK    156    -71
2020-09-30   20:59:31     3     1   164.480   LOTEK    156    -79
2020-09-30   20:59:36     3     1   164.480   LOTEK    156    -82
2020-09-30   20:59:42     3     1   164.480   LOTEK    156    -86
2020-09-30   20:59:47     3     1   164.480   LOTEK    156    -81
2020-09-30   20:59:52     3     1   164.480   LOTEK    156    -84
2020-09-30   20:59:57     3     1   164.480   LOTEK    156    -85
2020-09-30   20:59:58     3     1   164.480   LOTEK     25    -91
2020-09-30   20:59:59     3     1   164.480   LOTEK     26   -104
2020-09-30   21:00:08     3     1   164.480   LOTEK    156    -81
2020-09-30   21:00:12     3     1   164.480   LOTEK    156    -88
2020-09-30   21:00:22     3     1   164.480   LOTEK    156    -83
2020-09-30   21:00:28     3     1   164.480   LOTEK    156    -82
2020-09-30   21:00:33     3     1   164.480   LOTEK    156    -85
2020-09-30   21:00:58     3     1   164.480   LOTEK    156    -75
2020-09-30   21:01:03     3     1   164.480   LOTEK    156    -69
2020-09-30   21:01:08     3     1   164.480   LOTEK    156    -76
2020-09-30   21:01:14     3     1   164.480   LOTEK    156    -77
2020-09-30   21:01:19     3     1   164.480   LOTEK    156    -70
2020-09-30   21:01:24     3     1   164.480   LOTEK    156    -75
2020-09-30   21:01:29     3     1   164.480   LOTEK    156    -75
2020-09-30   21:01:39     3     1   164.480   LOTEK    156    -72
2020-09-30   21:01:44     3     1   164.480   LOTEK    156    -76
2020-09-30   21:01:49     3     1   164.480   LOTEK    156    -77
2020-09-30   21:01:54     3     1   164.480   LOTEK    156    -74
2020-09-30   21:02:05     3     1   164.480   LOTEK    156    -79
2020-09-30   21:02:10     3     1   164.480   LOTEK    156    -93
2020-09-30   21:02:15     3     1   164.480   LOTEK    156    -75
2020-09-30   21:02:25     3     1   164.480   LOTEK    156    -85
2020-09-30   21:02:40     3     1   164.480   LOTEK    156    -67
2020-09-30   21:02:51     3     1   164.480   LOTEK    156    -74
2020-09-30   21:02:56     3     1   164.480   LOTEK    156    -74
2020-09-30   21:03:01     3     1   164.480   LOTEK    156    -74
2020-09-30   21:03:06     3     1   164.480   LOTEK    156    -72
2020-09-30   21:03:16     3     1   164.480   LOTEK    156    -73
2020-09-30   21:03:26     3     1   164.480   LOTEK    156    -74
2020-09-30   21:03:37     3     1   164.480   LOTEK    156    -73
2020-09-30   21:03:42     3     1   164.480   LOTEK    156    -68
2020-09-30   21:03:47     3     1   164.480   LOTEK    156    -74
2020-09-30   21:03:57     3     1   164.480   LOTEK    156    -69
2020-09-30   21:04:02     3     1   164.480   LOTEK    156    -71
2020-09-30   21:04:07     3     1   164.480   LOTEK    156    -76
2020-09-30   21:04:12     3     1   164.480   LOTEK    156    -72
2020-09-30   21:04:28     3     1   164.480   LOTEK    156    -73
2020-09-30   21:04:43     3     1   164.480   LOTEK    156    -70
2020-09-30   21:04:53     3     1   164.480   LOTEK    156    -83
2020-09-30   21:04:58     3     1   164.480   LOTEK     25    -92
2020-09-30   21:04:59     3     1   164.480   LOTEK     26   -105
2020-09-30   21:05:13     3     1   164.480   LOTEK    156    -73
2020-09-30   21:05:34     3     1   164.480   LOTEK    156    -66
2020-09-30   21:05:39     3     1   164.480   LOTEK    156    -76
2020-09-30   21:05:44     3     1   164.480   LOTEK    156    -74
2020-09-30   21:05:49     3     1   164.480   LOTEK    156    -82
2020-09-30   21:05:54     3     1   164.480   LOTEK    156    -81
2020-09-30   21:05:59     3     1   164.480   LOTEK    156    -81
2020-09-30   21:06:05     3     1   164.480   LOTEK    156    -77
2020-09-30   21:06:10     3     1   164.480   LOTEK    156    -81
2020-09-30   21:06:15     3     1   164.480   LOTEK    156    -79
2020-09-30   21:06:20     3     1   164.480   LOTEK    156    -83
2020-09-30   21:06:25     3     1   164.480   LOTEK    156    -82
2020-09-30   21:06:30     3     1   164.480   LOTEK    156    -83
2020-09-30   21:06:40     3     1   164.480   LOTEK    156    -79
2020-09-30   21:06:51     3     1   164.480   LOTEK    156    -86
2020-09-30   21:06:56     3     1   164.480   LOTEK    156    -82
2020-09-30   21:07:06     3     1   164.480   LOTEK    156    -90
2020-09-30   21:07:11     3     1   164.480   LOTEK    156    -82
2020-09-30   21:07:21     3     1   164.480   LOTEK    156    -78
2020-09-30   21:07:31     3     1   164.480   LOTEK    156    -85
2020-09-30   21:07:37     3     1   164.480   LOTEK    156    -72
2020-09-30   21:07:42     3     1   164.480   LOTEK    156    -74
2020-09-30   21:07:47     3     1   164.480   LOTEK    156    -76
2020-09-30   21:07:52     3     1   164.480   LOTEK    156    -81
2020-09-30   21:07:57     3     1   164.480   LOTEK    156    -86
2020-09-30   21:08:01     3     1   164.480   LOTEK    156    -84
2020-09-30   21:08:12     3     1   164.480   LOTEK    156    -86
2020-09-30   21:08:17     3     1   164.480   LOTEK    156    -72
2020-09-30   21:08:22     3     1   164.480   LOTEK    156    -82
2020-09-30   21:08:28     3     1   164.480   LOTEK    156    -84
2020-09-30   21:08:33     3     1   164.480   LOTEK    156    -79
2020-09-30   21:08:47     3     1   164.480   LOTEK    156    -81
2020-09-30   21:08:53     3     1   164.480   LOTEK    156    -90
2020-09-30   21:08:58     3     1   164.480   LOTEK    156    -80
2020-09-30   21:09:03     3     1   164.480   LOTEK    156    -81
2020-09-30   21:09:08     3     1   164.480   LOTEK    156    -76
2020-09-30   21:09:14     3     1   164.480   LOTEK    156    -77
2020-09-30   21:09:19     3     1   164.480   LOTEK    156    -84
2020-09-30   21:09:23     3     1   164.480   LOTEK    156    -76
2020-09-30   21:09:33     3     1   164.480   LOTEK    156    -72
2020-09-30   21:09:44     3     1   164.480   LOTEK    156    -72
2020-09-30   21:09:54     3     1   164.480   LOTEK    156    -79
2020-09-30   21:09:58     3     1   164.480   LOTEK     25    -91
2020-09-30   21:09:59     3     1   164.480   LOTEK     26   -105
2020-09-30   21:10:00     3     1   164.480   LOTEK    156    -76
2020-09-30   21:10:04     3     1   164.480   LOTEK    156    -82
2020-09-30   21:10:09     3     1   164.480   LOTEK    156    -71
2020-09-30   21:10:30     3     1   164.480   LOTEK    156    -78
2020-09-30   21:10:40     3     1   164.480   LOTEK    156    -71
2020-09-30   21:10:50     3     1   164.480   LOTEK    156    -78
2020-09-30   21:11:00     3     1   164.480   LOTEK    156    -68
2020-09-30   21:11:16     3     1   164.480   LOTEK    156    -74
2020-09-30   21:11:26     3     1   164.480   LOTEK    156    -74
2020-09-30   21:11:46     3     1   164.480   LOTEK    156    -78
2020-09-30   21:12:02     3     1   164.480   LOTEK    156    -72
2020-09-30   21:12:07     3     1   164.480   LOTEK    156    -72
2020-09-30   21:12:12     3     1   164.480   LOTEK    156    -73
2020-09-30   21:12:22     3     1   164.480   LOTEK    156    -74
2020-09-30   21:12:27     3     1   164.480   LOTEK    156    -68
2020-09-30   21:12:32     3     1   164.480   LOTEK    156    -74
2020-09-30   21:12:37     3     1   164.480   LOTEK    156    -70
2020-09-30   21:12:42     3     1   164.480   LOTEK    156    -70
2020-09-30   21:12:48     3     1   164.480   LOTEK    156    -69
2020-09-30   21:12:58     3     1   164.480   LOTEK    156    -84
2020-09-30   21:13:03     3     1   164.480   LOTEK    156    -80
2020-09-30   21:13:08     3     1   164.480   LOTEK    156    -84
2020-09-30   21:13:23     3     1   164.480   LOTEK    156    -76
2020-09-30   21:13:33     3     1   164.480   LOTEK    156    -69
2020-09-30   21:13:39     3     1   164.480   LOTEK    156    -75
2020-09-30   21:13:54     3     1   164.480   LOTEK    156    -72
2020-09-30   21:14:09     3     1   164.480   LOTEK    156    -86
2020-09-30   21:14:19     3     1   164.480   LOTEK    156    -89
2020-09-30   21:14:24     3     1   164.480   LOTEK    156    -76
2020-09-30   21:14:30     3     1   164.480   LOTEK    156    -74
2020-09-30   21:14:45     3     1   164.480   LOTEK    156    -76
2020-09-30   21:14:50     3     1   164.480   LOTEK    156    -77
2020-09-30   21:14:58     3     1   164.480   LOTEK     25    -90
2020-09-30   21:14:59     3     1   164.480   LOTEK     26   -104
2020-09-30   21:15:05     3     1   164.480   LOTEK    156    -70
2020-09-30   21:15:41     3     1   164.480   LOTEK    156    -74
2020-09-30   21:15:46     3     1   164.480   LOTEK    156    -75
2020-09-30   21:16:12     3     1   164.480   LOTEK    156    -71
2020-09-30   21:16:17     3     1   164.480   LOTEK    156    -74
2020-09-30   21:16:22     3     1   164.480   LOTEK    156    -67
2020-09-30   21:16:32     3     1   164.480   LOTEK    156    -69
2020-09-30   21:16:42     3     1   164.480   LOTEK    156    -77
2020-09-30   21:16:53     3     1   164.480   LOTEK    156    -78
2020-09-30   21:16:58     3     1   164.480   LOTEK    156    -84
2020-09-30   21:17:03     3     1   164.480   LOTEK    156    -83
2020-09-30   21:17:12     3     1   164.480   LOTEK    156    -71
2020-09-30   21:17:23     3     1   164.480   LOTEK    156    -79
2020-09-30   21:17:33     3     1   164.480   LOTEK    156    -78
2020-09-30   21:17:39     3     1   164.480   LOTEK    156    -78
2020-09-30   21:17:58     3     1   164.480   LOTEK    156    -78
2020-09-30   21:18:04     3     1   164.480   LOTEK    156    -75
2020-09-30   21:18:14     3     1   164.480   LOTEK    156    -73
2020-09-30   21:18:30     3     1   164.480   LOTEK    156    -71
2020-09-30   21:18:39     3     1   164.480   LOTEK    156    -74
2020-09-30   21:18:44     3     1   164.480   LOTEK    156    -87
2020-09-30   21:18:50     3     1   164.480   LOTEK    156    -74
2020-09-30   21:19:00     3     1   164.480   LOTEK    156    -83
2020-09-30   21:19:05     3     1   164.480   LOTEK    156    -84
2020-09-30   21:19:15     3     1   164.480   LOTEK    156    -85
2020-09-30   21:19:20     3     1   164.480   LOTEK    156    -83
2020-09-30   21:19:25     3     1   164.480   LOTEK    156    -80
2020-09-30   21:19:30     3     1   164.480   LOTEK    156    -81
2020-09-30   21:19:36     3     1   164.480   LOTEK    156    -73
2020-09-30   21:19:41     3     1   164.480   LOTEK    156    -75
2020-09-30   21:19:46     3     1   164.480   LOTEK    156    -76
2020-09-30   21:19:56     3     1   164.480   LOTEK    156    -75
2020-09-30   21:19:58     3     1   164.480   LOTEK     25    -91
2020-09-30   21:19:59     3     1   164.480   LOTEK     26   -105
2020-09-30   21:20:01     3     1   164.480   LOTEK    156    -79
2020-09-30   21:20:11     3     1   164.480   LOTEK    156    -66
2020-09-30   21:20:21     3     1   164.480   LOTEK    156    -73
2020-09-30   21:20:32     3     1   164.480   LOTEK    156    -75
2020-09-30   21:20:37     3     1   164.480   LOTEK    156    -79
2020-09-30   21:20:47     3     1   164.480   LOTEK    156    -70
2020-09-30   21:20:52     3     1   164.480   LOTEK    156    -74
2020-09-30   21:20:57     3     1   164.480   LOTEK    156    -74
2020-09-30   21:21:07     3     1   164.480   LOTEK    156    -67
2020-09-30   21:21:13     3     1   164.480   LOTEK    156    -71
2020-09-30   21:21:18     3     1   164.480   LOTEK    156    -83
2020-09-30   21:21:28     3     1   164.480   LOTEK    156    -75
2020-09-30   21:21:33     3     1   164.480   LOTEK    156    -77
2020-09-30   21:21:48     3     1   164.480   LOTEK    156    -76
2020-09-30   21:22:04     3     1   164.480   LOTEK    156    -82
2020-09-30   21:22:19     3     1   164.480   LOTEK    156    -78
2020-09-30   21:22:29     3     1   164.480   LOTEK    156    -78
2020-09-30   21:22:34     3     1   164.480   LOTEK    156    -76
2020-09-30   21:22:39     3     1   164.480   LOTEK    156    -71
2020-09-30   21:22:44     3     1   164.480   LOTEK    156    -76
2020-09-30   21:22:50     3     1   164.480   LOTEK    156    -78
2020-09-30   21:22:55     3     1   164.480   LOTEK    156    -79
2020-09-30   21:23:00     3     1   164.480   LOTEK    156    -75
2020-09-30   21:23:41     3     1   164.480   LOTEK    156    -73
2020-09-30   21:23:56     3     1   164.480   LOTEK    156    -75
2020-09-30   21:24:01     3     1   164.480   LOTEK    156    -74
2020-09-30   21:24:16     3     1   164.480   LOTEK    156    -73
2020-09-30   21:24:21     3     1   164.480   LOTEK    156    -68
2020-09-30   21:24:47     3     1   164.480   LOTEK    156    -70
2020-09-30   21:24:52     3     1   164.480   LOTEK    156    -72
2020-09-30   21:24:58     3     1   164.480   LOTEK     25    -91
2020-09-30   21:24:59     3     1   164.480   LOTEK     26   -104
2020-09-30   21:25:13     3     1   164.480   LOTEK    156    -68
2020-09-30   21:25:18     3     1   164.480   LOTEK    156    -71
2020-09-30   21:25:28     3     1   164.480   LOTEK    156    -64
2020-09-30   21:25:33     3     1   164.480   LOTEK    156    -74
2020-09-30   21:25:38     3     1   164.480   LOTEK    156    -69
2020-09-30   21:25:43     3     1   164.480   LOTEK    156    -71
2020-09-30   21:25:48     3     1   164.480   LOTEK    156    -68
2020-09-30   21:25:53     3     1   164.480   LOTEK    156    -73
2020-09-30   21:26:04     3     1   164.480   LOTEK    156    -76
2020-09-30   21:26:09     3     1   164.480   LOTEK    156    -78
2020-09-30   21:26:14     3     1   164.480   LOTEK    156    -84
2020-09-30   21:26:29     3     1   164.480   LOTEK    156    -70
2020-09-30   21:26:34     3     1   164.480   LOTEK    156    -83
2020-09-30   21:26:50     3     1   164.480   LOTEK    156    -84
2020-09-30   21:26:55     3     1   164.480   LOTEK    156    -84
2020-09-30   21:27:00     3     1   164.480   LOTEK    156    -81
2020-09-30   21:27:04     3     1   164.480   LOTEK    156    -83
2020-09-30   21:27:09     3     1   164.480   LOTEK    156    -86
2020-09-30   21:27:15     3     1   164.480   LOTEK    156    -87
2020-09-30   21:27:20     3     1   164.480   LOTEK    156    -88
2020-09-30   21:27:36     3     1   164.480   LOTEK    156   -101
2020-09-30   21:27:41     3     1   164.480   LOTEK    156    -96
2020-09-30   21:27:45     3     1   164.480   LOTEK    156    -89
2020-09-30   21:27:50     3     1   164.480   LOTEK    156    -83
2020-09-30   21:28:01     3     1   164.480   LOTEK    156    -93
2020-09-30   21:28:06     3     1   164.480   LOTEK    156    -90
2020-09-30   21:28:11     3     1   164.480   LOTEK    156    -92
2020-09-30   21:28:22     3     1   164.480   LOTEK    156   -103
2020-09-30   21:28:31     3     1   164.480   LOTEK    156    -92
2020-09-30   21:28:36     3     1   164.480   LOTEK    156    -81
2020-09-30   21:28:41     3     1   164.480   LOTEK    156   -103
2020-09-30   21:28:46     3     1   164.480   LOTEK    156    -97
2020-09-30   21:28:52     3     1   164.480   LOTEK    156   -101
2020-09-30   21:28:57     3     1   164.480   LOTEK    156    -95
2020-09-30   21:29:02     3     1   164.480   LOTEK    156   -101
2020-09-30   21:29:07     3     1   164.480   LOTEK    156    -89
2020-09-30   21:29:12     3     1   164.480   LOTEK    156    -99
2020-09-30   21:29:17     3     1   164.480   LOTEK    156   -107
2020-09-30   21:29:22     3     1   164.480   LOTEK    156    -99
2020-09-30   21:29:38     3     1   164.480   LOTEK    156   -103
2020-09-30   21:29:48     3     1   164.480   LOTEK    156    -98
2020-09-30   21:29:53     3     1   164.480   LOTEK    156    -95
2020-09-30   21:29:58     3     1   164.480   LOTEK     25    -91
2020-09-30   21:29:58     3     1   164.480   LOTEK    156    -95
2020-09-30   21:29:59     3     1   164.480   LOTEK     26   -104
2020-09-30   21:30:24     3     1   164.480   LOTEK    156    -70
2020-09-30   21:30:29     3     1   164.480   LOTEK    156    -80
2020-09-30   21:30:39     3     1   164.480   LOTEK    156    -82
2020-09-30   21:30:44     3     1   164.480   LOTEK    156    -77
2020-09-30   21:30:49     3     1   164.480   LOTEK    156    -78
2020-09-30   21:30:59     3     1   164.480   LOTEK    156    -75
2020-09-30   21:31:04     3     1   164.480   LOTEK    156    -76
2020-09-30   21:31:10     3     1   164.480   LOTEK    156    -85
2020-09-30   21:31:15     3     1   164.480   LOTEK    156    -78
2020-09-30   21:31:20     3     1   164.480   LOTEK    156    -80
2020-09-30   21:31:35     3     1   164.480   LOTEK    156    -80
2020-09-30   21:31:40     3     1   164.480   LOTEK    156    -83
2020-09-30   21:31:50     3     1   164.480   LOTEK    156    -70
2020-09-30   21:32:01     3     1   164.480   LOTEK    156    -91
2020-09-30   21:32:06     3     1   164.480   LOTEK    156    -75
2020-09-30   21:32:11     3     1   164.480   LOTEK    156    -72
2020-09-30   21:32:21     3     1   164.480   LOTEK    156    -71
2020-09-30   21:32:36     3     1   164.480   LOTEK    156    -73
2020-09-30   21:32:41     3     1   164.480   LOTEK    156    -67
2020-09-30   21:32:57     3     1   164.480   LOTEK    156    -68
2020-09-30   21:33:07     3     1   164.480   LOTEK    156    -85
2020-09-30   21:33:12     3     1   164.480   LOTEK    156    -74
2020-09-30   21:33:38     3     1   164.480   LOTEK    156    -73
2020-09-30   21:33:43     3     1   164.480   LOTEK    156    -77
2020-09-30   21:34:18     3     1   164.480   LOTEK    156    -69
2020-09-30   21:34:34     3     1   164.480   LOTEK    156    -81
2020-09-30   21:34:39     3     1   164.480   LOTEK    156    -78
2020-09-30   21:34:49     3     1   164.480   LOTEK    156    -80
2020-09-30   21:34:54     3     1   164.480   LOTEK    156    -76
2020-09-30   21:34:58     3     1   164.480   LOTEK     25    -91
2020-09-30   21:34:59     3     1   164.480   LOTEK     26   -104
2020-09-30   21:34:59     3     1   164.480   LOTEK    156    -79
2020-09-30   21:35:04     3     1   164.480   LOTEK    156    -81
2020-09-30   21:35:15     3     1   164.480   LOTEK    156    -95
2020-09-30   21:35:25     3     1   164.480   LOTEK    156    -81
2020-09-30   21:35:30     3     1   164.480   LOTEK    156    -77
2020-09-30   21:35:34     3     1   164.480   LOTEK    156    -76
2020-09-30   21:35:55     3     1   164.480   LOTEK    156    -67
2020-09-30   21:36:01     3     1   164.480   LOTEK    156    -74
2020-09-30   21:36:06     3     1   164.480   LOTEK    156    -75
2020-09-30   21:36:11     3     1   164.480   LOTEK    156    -78
2020-09-30   21:36:36     3     1   164.480   LOTEK    156    -74
2020-09-30   21:36:47     3     1   164.480   LOTEK    156    -75
2020-09-30   21:37:01     3     1   164.480   LOTEK    156    -76
2020-09-30   21:37:03     3     1   164.380   LOTEK     22   -115
2020-09-30   21:37:06     3     1   164.480   LOTEK    156    -84
2020-09-30   21:37:12     3     1   164.480   LOTEK    156    -85
2020-09-30   21:37:17     3     1   164.480   LOTEK    156    -76
2020-09-30   21:37:52     3     1   164.480   LOTEK    156    -75
2020-09-30   21:37:57     3     1   164.480   LOTEK    156    -73
2020-09-30   21:38:03     3     1   164.480   LOTEK    156    -75
2020-09-30   21:38:08     3     1   164.480   LOTEK    156    -75
2020-09-30   21:38:13     3     1   164.480   LOTEK    156    -80
2020-09-30   21:38:23     3     1   164.480   LOTEK    156    -82
2020-09-30   21:38:28     3     1   164.480   LOTEK    156    -72
2020-09-30   21:38:33     3     1   164.480   LOTEK    156    -79
2020-09-30   21:38:43     3     1   164.480   LOTEK    156    -73
2020-09-30   21:38:54     3     1   164.480   LOTEK    156    -74
2020-09-30   21:38:59     3     1   164.480   LOTEK    156    -73
2020-09-30   21:39:14     3     1   164.480   LOTEK    156    -72
2020-09-30   21:39:19     3     1   164.480   LOTEK    156    -75
2020-09-30   21:39:45     3     1   164.480   LOTEK    156    -73
2020-09-30   21:39:50     3     1   164.480   LOTEK    156    -68
2020-09-30   21:39:58     3     1   164.480   LOTEK     25    -90
2020-09-30   21:40:00     3     1   164.480   LOTEK    156    -74
2020-09-30   21:40:05     3     1   164.480   LOTEK    156    -79
2020-09-30   21:40:15     3     1   164.480   LOTEK    156    -79
2020-09-30   21:40:21     3     1   164.480   LOTEK    156    -78
2020-09-30   21:40:26     3     1   164.480   LOTEK    156    -77
2020-09-30   21:40:31     3     1   164.480   LOTEK    156    -77
2020-09-30   21:40:36     3     1   164.480   LOTEK    156    -70
2020-09-30   21:40:46     3     1   164.480   LOTEK    156    -74
2020-09-30   21:40:51     3     1   164.480   LOTEK    156    -75
2020-09-30   21:41:01     3     1   164.480   LOTEK    156    -77
2020-09-30   21:41:06     3     1   164.480   LOTEK    156    -71
2020-09-30   21:41:12     3     1   164.480   LOTEK    156    -68
2020-09-30   21:41:22     3     1   164.480   LOTEK    156    -79
2020-09-30   21:41:32     3     1   164.480   LOTEK    156    -70
2020-09-30   21:41:42     3     1   164.480   LOTEK    156    -69
2020-09-30   21:41:57     3     1   164.480   LOTEK    156    -77
2020-09-30   21:42:38     3     1   164.480   LOTEK    156    -75
2020-09-30   21:42:43     3     1   164.480   LOTEK    156    -71
2020-09-30   21:42:49     3     1   164.480   LOTEK    156    -72
2020-09-30   21:42:54     3     1   164.480   LOTEK    156    -75
2020-09-30   21:42:59     3     1   164.480   LOTEK    156    -68
2020-09-30   21:43:04     3     1   164.480   LOTEK    156    -71
2020-09-30   21:43:09     3     1   164.480   LOTEK    156    -76
2020-09-30   21:43:45     3     1   164.480   LOTEK    156    -71
2020-09-30   21:43:50     3     1   164.480   LOTEK    156    -71
2020-09-30   21:43:55     3     1   164.480   LOTEK    156    -73
2020-09-30   21:44:10     3     1   164.480   LOTEK    156    -70
2020-09-30   21:44:15     3     1   164.480   LOTEK    156    -84
2020-09-30   21:44:26     3     1   164.480   LOTEK    156    -78
2020-09-30   21:44:31     3     1   164.480   LOTEK    156    -72
2020-09-30   21:44:45     3     1   164.480   LOTEK    156    -72
2020-09-30   21:44:56     3     1   164.480   LOTEK    156    -74
2020-09-30   21:44:58     3     1   164.480   LOTEK     25    -91
2020-09-30   21:44:59     3     1   164.480   LOTEK     26   -105
2020-09-30   21:45:26     3     1   164.480   LOTEK    156    -84
2020-09-30   21:45:31     3     1   164.480   LOTEK    156    -82
2020-09-30   21:45:37     3     1   164.480   LOTEK    156    -80
2020-09-30   21:45:52     3     1   164.480   LOTEK    156    -70
2020-09-30   21:45:58     3     1   164.480   LOTEK    156    -74
2020-09-30   21:46:03     3     1   164.480   LOTEK    156    -75
2020-09-30   21:46:07     3     1   164.480   LOTEK    156    -73
2020-09-30   21:46:23     3     1   164.480   LOTEK    156    -73
2020-09-30   21:46:44     3     1   164.480   LOTEK    156    -74
2020-09-30   21:46:48     3     1   164.480   LOTEK    156    -71
2020-09-30   21:46:58     3     1   164.480   LOTEK    156    -72
2020-09-30   21:47:03     3     1   164.480   LOTEK    156    -71
2020-09-30   21:47:19     3     1   164.480   LOTEK    156    -73
2020-09-30   21:47:34     3     1   164.480   LOTEK    156    -72
2020-09-30   21:47:39     3     1   164.480   LOTEK    156    -75
2020-09-30   21:47:44     3     1   164.480   LOTEK    156    -72
2020-09-30   21:47:54     3     1   164.480   LOTEK    156    -75
2020-09-30   21:48:00     3     1   164.480   LOTEK    156    -70
2020-09-30   21:48:05     3     1   164.480   LOTEK    156    -73
2020-09-30   21:48:15     3     1   164.480   LOTEK    156    -77
2020-09-30   21:48:25     3     1   164.480   LOTEK    156    -71
2020-09-30   21:48:40     3     1   164.480   LOTEK    156    -65
2020-09-30   21:49:06     3     1   164.480   LOTEK    156    -80
2020-09-30   21:49:11     3     1   164.480   LOTEK    156    -73
2020-09-30   21:49:16     3     1   164.480   LOTEK    156    -73
2020-09-30   21:49:21     3     1   164.480   LOTEK    156    -77
2020-09-30   21:49:26     3     1   164.480   LOTEK    156    -71
2020-09-30   21:49:42     3     1   164.480   LOTEK    156    -76
2020-09-30   21:49:47     3     1   164.480   LOTEK    156    -87
2020-09-30   21:49:52     3     1   164.480   LOTEK    156    -78
2020-09-30   21:49:57     3     1   164.480   LOTEK    156    -78
2020-09-30   21:49:58     3     1   164.480   LOTEK     25    -91
2020-09-30   21:49:59     3     1   164.480   LOTEK     26   -104
2020-09-30   21:50:02     3     1   164.480   LOTEK    156    -82
2020-09-30   21:50:07     3     1   164.480   LOTEK    156    -80
2020-09-30   21:50:17     3     1   164.480   LOTEK    156    -79
2020-09-30   21:50:28     3     1   164.480   LOTEK    156    -79
2020-09-30   21:50:33     3     1   164.480   LOTEK    156    -76
2020-09-30   21:50:43     3     1   164.480   LOTEK    156    -86
2020-09-30   21:50:58     3     1   164.480   LOTEK    156    -73
2020-09-30   21:51:03     3     1   164.480   LOTEK    156    -81
2020-09-30   21:51:24     3     1   164.480   LOTEK    156    -79
2020-09-30   21:51:29     3     1   164.480   LOTEK    156    -80
2020-09-30   21:51:39     3     1   164.480   LOTEK    156    -86
2020-09-30   21:51:54     3     1   164.480   LOTEK    156    -79
2020-09-30   21:52:00     3     1   164.480   LOTEK    156    -76
2020-09-30   21:52:15     3     1   164.480   LOTEK    156    -70
2020-09-30   21:52:25     3     1   164.480   LOTEK    156    -76
2020-09-30   21:52:30     3     1   164.480   LOTEK    156    -84
2020-09-30   21:52:35     3     1   164.480   LOTEK    156    -79
2020-09-30   21:52:56     3     1   164.480   LOTEK    156    -71
2020-09-30   21:53:11     3     1   164.480   LOTEK    156    -78
2020-09-30   21:53:21     3     1   164.480   LOTEK    156    -73
2020-09-30   21:53:31     3     1   164.480   LOTEK    156    -83
2020-09-30   21:53:42     3     1   164.480   LOTEK    156    -76
2020-09-30   21:53:52     3     1   164.480   LOTEK    156    -79
2020-09-30   21:53:56     3     1   164.480   LOTEK    156    -77
2020-09-30   21:54:12     3     1   164.480   LOTEK    156    -77
2020-09-30   21:54:23     3     1   164.480   LOTEK    156    -63
2020-09-30   21:54:28     3     1   164.480   LOTEK    156    -74
2020-09-30   21:54:42     3     1   164.480   LOTEK    156    -74
2020-09-30   21:54:58     3     1   164.480   LOTEK     25    -92
2020-09-30   21:54:59     3     1   164.480   LOTEK     26   -104
2020-09-30   21:55:03     3     1   164.480   LOTEK    156    -68
2020-09-30   21:55:09     3     1   164.480   LOTEK    156    -72
2020-09-30   21:55:18     3     1   164.480   LOTEK    156    -77
2020-09-30   21:55:23     3     1   164.480   LOTEK    156    -72
2020-09-30   21:55:39     3     1   164.480   LOTEK    156    -71
2020-09-30   21:55:59     3     1   164.480   LOTEK    156    -64
2020-09-30   21:56:09     3     1   164.480   LOTEK    156    -74
2020-09-30   21:56:14     3     1   164.480   LOTEK    156    -67
2020-09-30   21:56:19     3     1   164.480   LOTEK    156    -74
2020-09-30   21:56:25     3     1   164.480   LOTEK    156    -68
2020-09-30   21:56:30     3     1   164.480   LOTEK    156    -70
2020-09-30   21:56:35     3     1   164.480   LOTEK    156    -64
2020-09-30   21:56:45     3     1   164.480   LOTEK    156    -81
2020-09-30   21:56:50     3     1   164.480   LOTEK    156    -77
2020-09-30   21:56:55     3     1   164.480   LOTEK    156    -80
2020-09-30   21:57:05     3     1   164.480   LOTEK    156    -75
2020-09-30   21:57:11     3     1   164.480   LOTEK    156    -69
2020-09-30   21:57:16     3     1   164.480   LOTEK    156    -73
2020-09-30   21:57:21     3     1   164.480   LOTEK    156    -76
2020-09-30   21:57:26     3     1   164.480   LOTEK    156    -70
2020-09-30   21:57:31     3     1   164.480   LOTEK    156    -70
2020-09-30   21:57:36     3     1   164.480   LOTEK    156    -69
2020-09-30   21:57:41     3     1   164.480   LOTEK    156    -70
2020-09-30   21:57:51     3     1   164.480   LOTEK    156    -70
2020-09-30   21:57:57     3     1   164.480   LOTEK    156    -76
2020-09-30   21:58:07     3     1   164.480   LOTEK    156    -74
2020-09-30   21:58:12     3     1   164.480   LOTEK    156    -75
2020-09-30   21:58:22     3     1   164.480   LOTEK    156    -83
2020-09-30   21:58:32     3     1   164.480   LOTEK    156    -73
2020-09-30   21:58:37     3     1   164.480   LOTEK    156    -74
2020-09-30   21:58:53     3     1   164.480   LOTEK    156    -81
2020-09-30   21:58:58     3     1   164.480   LOTEK    156    -66
2020-09-30   21:59:08     3     1   164.480   LOTEK    156    -78
2020-09-30   21:59:13     3     1   164.480   LOTEK    156    -71
2020-09-30   21:59:18     3     1   164.480   LOTEK    156    -67
2020-09-30   21:59:23     3     1   164.480   LOTEK    156    -68
2020-09-30   21:59:34     3     1   164.480   LOTEK    156    -81
2020-09-30   21:59:39     3     1   164.480   LOTEK    156    -72
2020-09-30   21:59:44     3     1   164.480   LOTEK    156    -75
2020-09-30   21:59:49     3     1   164.480   LOTEK    156    -69
2020-09-30   21:59:54     3     1   164.480   LOTEK    156    -74
2020-09-30   21:59:58     3     1   164.480   LOTEK     25    -91
2020-09-30   21:59:59     3     1   164.480   LOTEK    156    -78
2020-09-30   21:59:59     3     1   164.480   LOTEK     26   -104
2020-09-30   22:00:04     3     1   164.480   LOTEK    156    -69
2020-09-30   22:00:14     3     1   164.480   LOTEK    156    -77
2020-09-30   22:00:25     3     1   164.480   LOTEK    156    -75
2020-09-30   22:00:35     3     1   164.480   LOTEK    156    -70
2020-09-30   22:00:45     3     1   164.480   LOTEK    156    -63
2020-09-30   22:00:50     3     1   164.480   LOTEK    156    -76
2020-09-30   22:00:55     3     1   164.480   LOTEK    156    -70
2020-09-30   22:01:00     3     1   164.480   LOTEK    156    -68
2020-09-30   22:01:05     3     1   164.480   LOTEK    156    -68
2020-09-30   22:01:11     3     1   164.480   LOTEK    156    -72
2020-09-30   22:01:26     3     1   164.480   LOTEK    156    -81
2020-09-30   22:01:31     3     1   164.480   LOTEK    156    -79
2020-09-30   22:01:46     3     1   164.480   LOTEK    156    -71
2020-09-30   22:02:02     3     1   164.480   LOTEK    156    -69
2020-09-30   22:02:17     3     1   164.480   LOTEK    156    -79
2020-09-30   22:02:21     3     1   164.480   LOTEK    156    -71
2020-09-30   22:02:32     3     1   164.480   LOTEK    156    -76
2020-09-30   22:02:37     3     1   164.480   LOTEK    156    -75
2020-09-30   22:02:48     3     1   164.480   LOTEK    156    -71
2020-09-30   22:02:53     3     1   164.480   LOTEK    156    -72
2020-09-30   22:02:58     3     1   164.480   LOTEK    156    -76
2020-09-30   22:03:07     3     1   164.480   LOTEK    156    -73
2020-09-30   22:03:23     3     1   164.480   LOTEK    156    -83
2020-09-30   22:03:28     3     1   164.480   LOTEK    156    -74
2020-09-30   22:03:34     3     1   164.480   LOTEK    156    -72
2020-09-30   22:03:39     3     1   164.480   LOTEK    156    -71
2020-09-30   22:03:48     3     1   164.480   LOTEK    156    -77
2020-09-30   22:03:59     3     1   164.480   LOTEK    156    -78
2020-09-30   22:04:04     3     1   164.480   LOTEK    156    -75
2020-09-30   22:04:09     3     1   164.480   LOTEK    156    -82
2020-09-30   22:04:20     3     1   164.480   LOTEK    156    -81
2020-09-30   22:04:25     3     1   164.480   LOTEK    156    -67
2020-09-30   22:04:29     3     1   164.480   LOTEK    156    -77
2020-09-30   22:04:58     3     1   164.480   LOTEK     25    -91
2020-09-30   22:04:59     3     1   164.480   LOTEK     26   -105
2020-09-30   22:05:00     3     1   164.480   LOTEK    156    -83
2020-09-30   22:05:15     3     1   164.480   LOTEK    156    -90
2020-09-30   22:05:25     3     1   164.480   LOTEK    156    -96
2020-09-30   22:05:30     3     1   164.480   LOTEK    156    -87
2020-09-30   22:05:36     3     1   164.480   LOTEK    156    -87
2020-09-30   22:05:41     3     1   164.480   LOTEK    156    -84
2020-09-30   22:05:51     3     1   164.480   LOTEK    156    -85
2020-09-30   22:06:01     3     1   164.480   LOTEK    156    -80
2020-09-30   22:06:32     3     1   164.480   LOTEK    156    -79
2020-09-30   22:06:52     3     1   164.480   LOTEK    156    -82
2020-09-30   22:06:57     3     1   164.480   LOTEK    156    -83
2020-09-30   22:07:02     3     1   164.480   LOTEK    156    -79
2020-09-30   22:07:18     3     1   164.480   LOTEK    156    -72
2020-09-30   22:07:23     3     1   164.480   LOTEK    156    -77
2020-09-30   22:07:28     3     1   164.480   LOTEK    156    -78
2020-09-30   22:07:33     3     1   164.480   LOTEK    156    -80
2020-09-30   22:07:38     3     1   164.480   LOTEK    156    -83
2020-09-30   22:08:04     3     1   164.480   LOTEK    156    -86
2020-09-30   22:08:09     3     1   164.480   LOTEK    156    -89
2020-09-30   22:08:14     3     1   164.480   LOTEK    156    -97
2020-09-30   22:08:19     3     1   164.480   LOTEK    156    -82
2020-09-30   22:08:24     3     1   164.480   LOTEK    156    -82
2020-09-30   22:08:29     3     1   164.480   LOTEK    156    -82
2020-09-30   22:08:50     3     1   164.480   LOTEK    156    -91
2020-09-30   22:08:55     3     1   164.480   LOTEK    156    -95
2020-09-30   22:09:05     3     1   164.480   LOTEK    156    -87
2020-09-30   22:09:10     3     1   164.480   LOTEK    156    -81
2020-09-30   22:09:20     3     1   164.480   LOTEK    156    -89
2020-09-30   22:09:25     3     1   164.480   LOTEK    156    -86
2020-09-30   22:09:46     3     1   164.480   LOTEK    156    -76
2020-09-30   22:09:51     3     1   164.480   LOTEK    156    -80
2020-09-30   22:09:58     3     1   164.480   LOTEK     25    -91
2020-09-30   22:09:59     3     1   164.480   LOTEK     26   -105
2020-09-30   22:10:06     3     1   164.480   LOTEK    156    -76
2020-09-30   22:10:11     3     1   164.480   LOTEK    156    -76
2020-09-30   22:10:16     3     1   164.480   LOTEK    156    -85
2020-09-30   22:10:22     3     1   164.480   LOTEK    156    -71
2020-09-30   22:10:27     3     1   164.480   LOTEK    156    -75
2020-09-30   22:10:37     3     1   164.480   LOTEK    156    -80
2020-09-30   22:10:42     3     1   164.480   LOTEK    156    -84
2020-09-30   22:10:47     3     1   164.480   LOTEK    156    -77
2020-09-30   22:11:02     3     1   164.480   LOTEK    156    -85
2020-09-30   22:11:08     3     1   164.480   LOTEK    156    -79
2020-09-30   22:11:13     3     1   164.480   LOTEK    156    -77
2020-09-30   22:11:18     3     1   164.480   LOTEK    156    -77
2020-09-30   22:11:23     3     1   164.480   LOTEK    156    -77
2020-09-30   22:11:28     3     1   164.480   LOTEK    156    -83
2020-09-30   22:11:38     3     1   164.480   LOTEK    156    -87
2020-09-30   22:11:59     3     1   164.480   LOTEK    156    -76
2020-09-30   22:12:04     3     1   164.480   LOTEK    156    -72
2020-09-30   22:12:09     3     1   164.480   LOTEK    156    -74
2020-09-30   22:12:13     3     1   164.480   LOTEK    156    -77
2020-09-30   22:12:18     3     1   164.480   LOTEK    156    -70
2020-09-30   22:12:29     3     1   164.480   LOTEK    156    -82
2020-09-30   22:12:34     3     1   164.480   LOTEK    156    -74
2020-09-30   22:12:39     3     1   164.480   LOTEK    156    -72
2020-09-30   22:12:50     3     1   164.480   LOTEK    156    -72
2020-09-30   22:12:54     3     1   164.480   LOTEK    156    -77
2020-09-30   22:12:59     3     1   164.480   LOTEK    156    -86
2020-09-30   22:13:04     3     1   164.480   LOTEK    156    -77
2020-09-30   22:13:40     3     1   164.480   LOTEK    156    -80
2020-09-30   22:13:45     3     1   164.480   LOTEK    156    -77
2020-09-30   22:13:50     3     1   164.480   LOTEK    156    -82
2020-09-30   22:14:06     3     1   164.480   LOTEK    156    -70
2020-09-30   22:14:11     3     1   164.480   LOTEK    156    -69
2020-09-30   22:14:17     3     1   164.480   LOTEK    156    -81
2020-09-30   22:14:31     3     1   164.480   LOTEK    156    -78
2020-09-30   22:14:36     3     1   164.480   LOTEK    156    -80
2020-09-30   22:14:41     3     1   164.480   LOTEK    156    -79
2020-09-30   22:14:47     3     1   164.480   LOTEK    156    -68
2020-09-30   22:14:52     3     1   164.480   LOTEK    156    -77
2020-09-30   22:14:57     3     1   164.480   LOTEK    156    -83
2020-09-30   22:14:58     3     1   164.480   LOTEK     25    -91
2020-09-30   22:14:59     3     1   164.480   LOTEK     26   -104
2020-09-30   22:15:12     3     1   164.480   LOTEK    156    -73
2020-09-30   22:15:27     3     1   164.480   LOTEK    156    -80
2020-09-30   22:15:43     3     1   164.480   LOTEK    156    -74
2020-09-30   22:16:03     3     1   164.480   LOTEK    156    -72
2020-09-30   22:16:08     3     1   164.480   LOTEK    156    -75
2020-09-30   22:16:13     3     1   164.480   LOTEK    156    -84
2020-09-30   22:16:24     3     1   164.480   LOTEK    156    -80
2020-09-30   22:16:34     3     1   164.480   LOTEK    156    -86
2020-09-30   22:16:39     3     1   164.480   LOTEK    156    -83
2020-09-30   22:16:59     3     1   164.480   LOTEK    156    -67
2020-09-30   22:17:10     3     1   164.480   LOTEK    156    -79
2020-09-30   22:17:15     3     1   164.480   LOTEK    156    -75
2020-09-30   22:17:20     3     1   164.480   LOTEK    156    -69
2020-09-30   22:17:25     3     1   164.480   LOTEK    156    -72
2020-09-30   22:17:35     3     1   164.480   LOTEK    156    -77
2020-09-30   22:17:40     3     1   164.480   LOTEK    156    -72
2020-09-30   22:17:56     3     1   164.480   LOTEK    156    -77
2020-09-30   22:18:26     3     1   164.480   LOTEK    156    -68
2020-09-30   22:18:36     3     1   164.480   LOTEK    156    -61
2020-09-30   22:18:41     3     1   164.480   LOTEK    156    -72
2020-09-30   22:18:52     3     1   164.480   LOTEK    156    -78
2020-09-30   22:18:57     3     1   164.480   LOTEK    156    -76
2020-09-30   22:19:02     3     1   164.480   LOTEK    156    -86
2020-09-30   22:19:17     3     1   164.480   LOTEK    156    -97
2020-09-30   22:19:22     3     1   164.480   LOTEK    156    -88
2020-09-30   22:19:38     3     1   164.480   LOTEK    156    -89
2020-09-30   22:19:48     3     1   164.480   LOTEK    156    -91
2020-09-30   22:19:58     3     1   164.480   LOTEK    156    -93
2020-09-30   22:19:58     3     1   164.480   LOTEK     25    -90
2020-09-30   22:19:59     3     1   164.480   LOTEK     26   -105
2020-09-30   22:20:29     3     1   164.480   LOTEK    156    -87
2020-09-30   22:20:34     3     1   164.480   LOTEK    156    -85
2020-09-30   22:20:39     3     1   164.480   LOTEK    156    -84
2020-09-30   22:20:54     3     1   164.480   LOTEK    156    -79
2020-09-30   22:21:04     3     1   164.480   LOTEK    156    -79
2020-09-30   22:21:20     3     1   164.480   LOTEK    156    -74
2020-09-30   22:21:29     3     1   164.480   LOTEK    156    -73
2020-09-30   22:21:35     3     1   164.480   LOTEK    156    -70
2020-09-30   22:21:50     3     1   164.480   LOTEK    156    -75
2020-09-30   22:21:56     3     1   164.480   LOTEK    156    -69
2020-09-30   22:22:01     3     1   164.480   LOTEK    156    -71
2020-09-30   22:22:15     3     1   164.480   LOTEK    156    -81
2020-09-30   22:22:21     3     1   164.480   LOTEK    156    -77
2020-09-30   22:22:26     3     1   164.480   LOTEK    156    -77
2020-09-30   22:22:31     3     1   164.480   LOTEK    156    -75
2020-09-30   22:22:36     3     1   164.480   LOTEK    156    -69
2020-09-30   22:22:42     3     1   164.480   LOTEK    156    -72
2020-09-30   22:22:46     3     1   164.480   LOTEK    156    -76
2020-09-30   22:22:56     3     1   164.480   LOTEK    156    -76
2020-09-30   22:23:07     3     1   164.480   LOTEK    156    -72
2020-09-30   22:23:12     3     1   164.480   LOTEK    156    -82
2020-09-30   22:23:17     3     1   164.480   LOTEK    156    -87
2020-09-30   22:23:28     3     1   164.480   LOTEK    156    -80
2020-09-30   22:23:32     3     1   164.480   LOTEK    156    -81
2020-09-30   22:23:37     3     1   164.480   LOTEK    156    -73
2020-09-30   22:23:42     3     1   164.480   LOTEK    156    -81
2020-09-30   22:23:52     3     1   164.480   LOTEK    156    -78
2020-09-30   22:24:03     3     1   164.480   LOTEK    156    -78
2020-09-30   22:24:08     3     1   164.480   LOTEK    156    -89
2020-09-30   22:24:13     3     1   164.480   LOTEK    156    -81
2020-09-30   22:24:18     3     1   164.480   LOTEK    156    -78
2020-09-30   22:24:23     3     1   164.480   LOTEK    156    -76
2020-09-30   22:24:28     3     1   164.480   LOTEK    156    -73
2020-09-30   22:24:38     3     1   164.480   LOTEK    156    -83
2020-09-30   22:24:44     3     1   164.480   LOTEK    156    -87
2020-09-30   22:24:49     3     1   164.480   LOTEK    156    -74
2020-09-30   22:24:58     3     1   164.480   LOTEK     25    -90
2020-09-30   22:24:59     3     1   164.480   LOTEK    156    -83
2020-09-30   22:25:14     3     1   164.480   LOTEK    156    -77
2020-09-30   22:25:19     3     1   164.480   LOTEK    156    -76
2020-09-30   22:25:24     3     1   164.480   LOTEK    156    -81
2020-09-30   22:25:30     3     1   164.480   LOTEK    156    -75
2020-09-30   22:25:40     3     1   164.480   LOTEK    156    -72
2020-09-30   22:25:45     3     1   164.480   LOTEK    156    -74
2020-09-30   22:25:55     3     1   164.480   LOTEK    156    -85
2020-09-30   22:26:00     3     1   164.480   LOTEK    156    -73
2020-09-30   22:26:15     3     1   164.480   LOTEK    156    -72
2020-09-30   22:26:21     3     1   164.480   LOTEK    156    -73
2020-09-30   22:26:26     3     1   164.480   LOTEK    156    -80
2020-09-30   22:26:31     3     1   164.480   LOTEK    156    -70
2020-09-30   22:26:41     3     1   164.480   LOTEK    156    -64
2020-09-30   22:26:46     3     1   164.480   LOTEK    156    -70
2020-09-30   22:26:51     3     1   164.480   LOTEK    156    -69
2020-09-30   22:27:06     3     1   164.480   LOTEK    156    -77
2020-09-30   22:27:12     3     1   164.480   LOTEK    156    -76
2020-09-30   22:27:17     3     1   164.480   LOTEK    156    -75
2020-09-30   22:27:27     3     1   164.480   LOTEK    156    -95
2020-09-30   22:27:32     3     1   164.480   LOTEK    156    -86
2020-09-30   22:27:37     3     1   164.480   LOTEK    156    -81
2020-09-30   22:27:47     3     1   164.480   LOTEK    156    -69
2020-09-30   22:27:52     3     1   164.480   LOTEK    156    -82
2020-09-30   22:28:03     3     1   164.480   LOTEK    156    -68
2020-09-30   22:28:13     3     1   164.480   LOTEK    156    -77
2020-09-30   22:28:18     3     1   164.480   LOTEK    156    -73
2020-09-30   22:28:23     3     1   164.480   LOTEK    156    -77
2020-09-30   22:28:33     3     1   164.480   LOTEK    156    -74
2020-09-30   22:28:38     3     1   164.480   LOTEK    156    -90
2020-09-30   22:28:54     3     1   164.480   LOTEK    156    -77
2020-09-30   22:29:09     3     1   164.480   LOTEK    156    -69
2020-09-30   22:29:40     3     1   164.480   LOTEK    156    -78
2020-09-30   22:29:50     3     1   164.480   LOTEK    156    -76
2020-09-30   22:29:58     3     1   164.480   LOTEK     25    -90
2020-09-30   22:29:59     3     1   164.480   LOTEK     26   -105
2020-09-30   22:30:00     3     1   164.480   LOTEK    156    -72
2020-09-30   22:30:05     3     1   164.480   LOTEK    156    -78
2020-09-30   22:30:10     3     1   164.480   LOTEK    156    -72
2020-09-30   22:30:15     3     1   164.480   LOTEK    156    -80
2020-09-30   22:30:31     3     1   164.480   LOTEK    156    -74
2020-09-30   22:30:35     3     1   164.480   LOTEK    156    -85
2020-09-30   22:30:40     3     1   164.480   LOTEK    156    -82
2020-09-30   22:30:46     3     1   164.480   LOTEK    156    -84
2020-09-30   22:31:01     3     1   164.480   LOTEK    156    -73
2020-09-30   22:31:12     3     1   164.480   LOTEK    156    -75
2020-09-30   22:31:26     3     1   164.480   LOTEK    156    -77
2020-09-30   22:31:47     3     1   164.480   LOTEK    156    -70
2020-09-30   22:32:02     3     1   164.480   LOTEK    156    -70
2020-09-30   22:32:23     3     1   164.480   LOTEK    156    -73
2020-09-30   22:32:33     3     1   164.480   LOTEK    156    -66
2020-09-30   22:32:43     3     1   164.480   LOTEK    156    -74
2020-09-30   22:32:48     3     1   164.480   LOTEK    156    -73
2020-09-30   22:32:58     3     1   164.480   LOTEK    156    -72
2020-09-30   22:33:03     3     1   164.480   LOTEK    156    -78
2020-09-30   22:33:09     3     1   164.480   LOTEK    156    -77
2020-09-30   22:33:19     3     1   164.480   LOTEK    156    -76
2020-09-30   22:33:34     3     1   164.480   LOTEK    156    -75
2020-09-30   22:33:44     3     1   164.480   LOTEK    156    -71
2020-09-30   22:33:55     3     1   164.480   LOTEK    156    -71
2020-09-30   22:34:05     3     1   164.480   LOTEK    156    -72
2020-09-30   22:34:15     3     1   164.480   LOTEK    156    -76
2020-09-30   22:34:20     3     1   164.480   LOTEK    156    -72
2020-09-30   22:34:25     3     1   164.480   LOTEK    156    -70
2020-09-30   22:34:30     3     1   164.480   LOTEK    156    -78
2020-09-30   22:34:35     3     1   164.480   LOTEK    156    -72
2020-09-30   22:34:41     3     1   164.480   LOTEK    156    -73
2020-09-30   22:34:46     3     1   164.480   LOTEK    156    -74
2020-09-30   22:34:51     3     1   164.480   LOTEK    156    -68
2020-09-30   22:34:56     3     1   164.480   LOTEK    156    -67
2020-09-30   22:34:58     3     1   164.480   LOTEK     25    -90
2020-09-30   22:34:59     3     1   164.480   LOTEK     26   -105
2020-09-30   22:35:06     3     1   164.480   LOTEK    156    -75
2020-09-30   22:35:11     3     1   164.480   LOTEK    156    -71
2020-09-30   22:35:16     3     1   164.480   LOTEK    156    -73
2020-09-30   22:35:32     3     1   164.480   LOTEK    156    -76
2020-09-30   22:35:37     3     1   164.480   LOTEK    156    -70
2020-09-30   22:35:42     3     1   164.480   LOTEK    156    -73
2020-09-30   22:35:47     3     1   164.480   LOTEK    156    -70
2020-09-30   22:35:57     3     1   164.480   LOTEK    156    -74
2020-09-30   22:36:02     3     1   164.480   LOTEK    156    -77
2020-09-30   22:36:12     3     1   164.480   LOTEK    156    -73
2020-09-30   22:36:23     3     1   164.480   LOTEK    156    -69
2020-09-30   22:36:28     3     1   164.480   LOTEK    156    -74
2020-09-30   22:36:38     3     1   164.480   LOTEK    156    -79
2020-09-30   22:36:43     3     1   164.480   LOTEK    156    -68
2020-09-30   22:36:48     3     1   164.480   LOTEK    156    -79
2020-09-30   22:36:58     3     1   164.480   LOTEK    156    -65
2020-09-30   22:37:03     3     1   164.480   LOTEK    156    -73
2020-09-30   22:37:09     3     1   164.480   LOTEK    156    -68
2020-09-30   22:37:14     3     1   164.480   LOTEK    156    -68
2020-09-30   22:37:19     3     1   164.480   LOTEK    156    -69
2020-09-30   22:37:24     3     1   164.480   LOTEK    156    -76
2020-09-30   22:37:29     3     1   164.480   LOTEK    156    -69
2020-09-30   22:37:39     3     1   164.480   LOTEK    156    -79
2020-09-30   22:37:49     3     1   164.480   LOTEK    156    -80
2020-09-30   22:37:55     3     1   164.480   LOTEK    156    -74
2020-09-30   22:38:00     3     1   164.480   LOTEK    156    -82
2020-09-30   22:38:05     3     1   164.480   LOTEK    156    -87
2020-09-30   22:38:10     3     1   164.480   LOTEK    156    -79
2020-09-30   22:38:15     3     1   164.480   LOTEK    156    -77
2020-09-30   22:38:25     3     1   164.480   LOTEK    156    -76
2020-09-30   22:38:46     3     1   164.480   LOTEK    156    -72
2020-09-30   22:38:51     3     1   164.480   LOTEK    156    -73
2020-09-30   22:38:56     3     1   164.480   LOTEK    156    -64
2020-09-30   22:39:01     3     1   164.480   LOTEK    156    -73
2020-09-30   22:39:11     3     1   164.480   LOTEK    156    -68
2020-09-30   22:39:16     3     1   164.480   LOTEK    156    -67
2020-09-30   22:39:21     3     1   164.480   LOTEK    156    -66
2020-09-30   22:39:32     3     1   164.480   LOTEK    156    -69
2020-09-30   22:39:37     3     1   164.480   LOTEK    156    -68
2020-09-30   22:39:46     3     1   164.480   LOTEK    156    -71
2020-09-30   22:39:51     3     1   164.480   LOTEK    156    -67
2020-09-30   22:39:57     3     1   164.480   LOTEK    156    -64
2020-09-30   22:39:58     3     1   164.480   LOTEK     25    -91
2020-09-30   22:39:59     3     1   164.480   LOTEK     26   -105
2020-09-30   22:40:02     3     1   164.480   LOTEK    156    -66
2020-09-30   22:40:07     3     1   164.480   LOTEK    156    -74
2020-09-30   22:40:12     3     1   164.480   LOTEK    156    -65
2020-09-30   22:40:18     3     1   164.480   LOTEK    156    -74
2020-09-30   22:40:23     3     1   164.480   LOTEK    156    -75
2020-09-30   22:40:37     3     1   164.480   LOTEK    156    -76
2020-09-30   22:41:04     3     1   164.480   LOTEK    156    -60
2020-09-30   22:41:13     3     1   164.480   LOTEK    156    -71
2020-09-30   22:41:23     3     1   164.480   LOTEK    156    -71
2020-09-30   22:41:34     3     1   164.480   LOTEK    156    -70
2020-09-30   22:41:39     3     1   164.480   LOTEK    156    -71
2020-09-30   22:41:44     3     1   164.480   LOTEK    156    -76
2020-09-30   22:41:59     3     1   164.480   LOTEK    156    -63
2020-09-30   22:42:14     3     1   164.480   LOTEK    156    -71
2020-09-30   22:42:20     3     1   164.480   LOTEK    156    -75
2020-09-30   22:42:40     3     1   164.480   LOTEK    156    -64
2020-09-30   22:42:50     3     1   164.480   LOTEK    156    -71
2020-09-30   22:42:55     3     1   164.480   LOTEK    156    -71
2020-09-30   22:43:00     3     1   164.480   LOTEK    156    -62
2020-09-30   22:43:11     3     1   164.480   LOTEK    156    -70
2020-09-30   22:43:21     3     1   164.480   LOTEK    156    -76
2020-09-30   22:43:26     3     1   164.480   LOTEK    156    -80
2020-09-30   22:43:36     3     1   164.480   LOTEK    156    -64
2020-09-30   22:43:41     3     1   164.480   LOTEK    156    -69
2020-09-30   22:43:57     3     1   164.480   LOTEK    156    -68
2020-09-30   22:44:02     3     1   164.480   LOTEK    156    -77
2020-09-30   22:44:12     3     1   164.480   LOTEK    156    -75
2020-09-30   22:44:17     3     1   164.480   LOTEK    156    -69
2020-09-30   22:44:48     3     1   164.480   LOTEK    156    -74
2020-09-30   22:44:53     3     1   164.480   LOTEK    156    -77
2020-09-30   22:44:59     3     1   164.480   LOTEK     26   -105
2020-09-30   22:45:18     3     1   164.480   LOTEK    156    -68
2020-09-30   22:45:28     3     1   164.480   LOTEK    156    -69
2020-09-30   22:45:44     3     1   164.480   LOTEK    156    -73
2020-09-30   22:45:54     3     1   164.480   LOTEK    156    -73
2020-09-30   22:45:59     3     1   164.480   LOTEK    156    -77
2020-09-30   22:46:09     3     1   164.480   LOTEK    156    -90
2020-09-30   22:46:25     3     1   164.480   LOTEK    156    -79
2020-09-30   22:46:30     3     1   164.480   LOTEK    156    -73
2020-09-30   22:46:35     3     1   164.480   LOTEK    156    -79
2020-09-30   22:47:00     3     1   164.480   LOTEK    156    -75
2020-09-30   22:47:31     3     1   164.480   LOTEK    156    -86
2020-09-30   22:47:36     3     1   164.480   LOTEK    156    -87
2020-09-30   22:47:41     3     1   164.480   LOTEK    156   -100
2020-09-30   22:47:46     3     1   164.480   LOTEK    156    -88
2020-09-30   22:47:57     3     1   164.480   LOTEK    156    -65
2020-09-30   22:48:02     3     1   164.480   LOTEK    156    -75
2020-09-30   22:48:07     3     1   164.480   LOTEK    156    -83
2020-09-30   22:48:12     3     1   164.480   LOTEK    156    -78
2020-09-30   22:48:16     3     1   164.480   LOTEK    156    -81
2020-09-30   22:48:22     3     1   164.480   LOTEK    156    -79
2020-09-30   22:48:27     3     1   164.480   LOTEK    156    -76
2020-09-30   22:49:08     3     1   164.480   LOTEK    156    -77
2020-09-30   22:49:13     3     1   164.480   LOTEK    156    -83
2020-09-30   22:49:18     3     1   164.480   LOTEK    156    -82
2020-09-30   22:49:29     3     1   164.480   LOTEK    156    -87
2020-09-30   22:49:34     3     1   164.480   LOTEK    156    -94
2020-09-30   22:49:38     3     1   164.480   LOTEK    156    -99
2020-09-30   22:49:48     3     1   164.480   LOTEK    156    -95
2020-09-30   22:49:58     3     1   164.480   LOTEK     25    -91
2020-09-30   22:49:59     3     1   164.480   LOTEK    156    -94
2020-09-30   22:49:59     3     1   164.480   LOTEK     26   -105
2020-09-30   22:50:04     3     1   164.480   LOTEK    156    -94
2020-09-30   22:50:19     3     1   164.480   LOTEK    156    -87
2020-09-30   22:50:24     3     1   164.480   LOTEK    156    -88
2020-09-30   22:50:39     3     1   164.480   LOTEK    156    -84
2020-09-30   22:50:50     3     1   164.480   LOTEK    156    -90
2020-09-30   22:50:55     3     1   164.480   LOTEK    156    -93
2020-09-30   22:51:00     3     1   164.480   LOTEK    156    -87
2020-09-30   22:51:05     3     1   164.480   LOTEK    156    -90
2020-09-30   22:51:10     3     1   164.480   LOTEK    156    -89
2020-09-30   22:51:20     3     1   164.480   LOTEK    156    -75
2020-09-30   22:51:25     3     1   164.480   LOTEK    156    -80
2020-09-30   22:51:41     3     1   164.480   LOTEK    156    -71
2020-09-30   22:51:51     3     1   164.480   LOTEK    156    -77
2020-09-30   22:51:56     3     1   164.480   LOTEK    156    -75
2020-09-30   22:52:01     3     1   164.480   LOTEK    156    -73
2020-09-30   22:52:06     3     1   164.480   LOTEK    156    -74
2020-09-30   22:52:17     3     1   164.480   LOTEK    156    -65
2020-09-30   22:52:22     3     1   164.480   LOTEK    156    -71
2020-09-30   22:52:27     3     1   164.480   LOTEK    156    -67
2020-09-30   22:52:42     3     1   164.480   LOTEK    156    -71
2020-09-30   22:52:47     3     1   164.480   LOTEK    156    -78
2020-09-30   22:52:52     3     1   164.480   LOTEK    156    -67
2020-09-30   22:52:57     3     1   164.480   LOTEK    156    -78
2020-09-30   22:53:03     3     1   164.480   LOTEK    156    -84
2020-09-30   22:53:18     3     1   164.480   LOTEK    156    -83
2020-09-30   22:53:23     3     1   164.480   LOTEK    156    -81
2020-09-30   22:53:28     3     1   164.480   LOTEK    156    -86
2020-09-30   22:53:33     3     1   164.480   LOTEK    156    -95
2020-09-30   22:53:43     3     1   164.480   LOTEK    156    -91
2020-09-30   22:53:59     3     1   164.480   LOTEK    156    -87
2020-09-30   22:54:19     3     1   164.480   LOTEK    156    -91
2020-09-30   22:54:29     3     1   164.480   LOTEK    156    -98
2020-09-30   22:54:55     3     1   164.480   LOTEK    156    -91
2020-09-30   22:54:58     3     1   164.480   LOTEK     25    -92
2020-09-30   22:54:59     3     1   164.480   LOTEK     26   -105
2020-09-30   22:55:00     3     1   164.480   LOTEK    156    -92
2020-09-30   22:55:05     3     1   164.480   LOTEK    156    -94
2020-09-30   22:55:10     3     1   164.480   LOTEK    156    -97
2020-09-30   22:55:25     3     1   164.480   LOTEK    156    -93
2020-09-30   22:55:41     3     1   164.480   LOTEK    156    -88
2020-09-30   22:55:51     3     1   164.480   LOTEK    156    -87
2020-09-30   22:55:56     3     1   164.480   LOTEK    156    -95
2020-09-30   22:56:01     3     1   164.480   LOTEK    156    -92
2020-09-30   22:56:11     3     1   164.480   LOTEK    156    -98
2020-09-30   22:56:17     3     1   164.480   LOTEK    156    -92
2020-09-30   22:56:22     3     1   164.480   LOTEK    156    -85
2020-09-30   22:56:27     3     1   164.480   LOTEK    156    -96
2020-09-30   22:56:32     3     1   164.480   LOTEK    156    -89
2020-09-30   22:56:47     3     1   164.480   LOTEK    156    -95
2020-09-30   22:56:52     3     1   164.480   LOTEK    156    -90
2020-09-30   22:56:57     3     1   164.480   LOTEK    156    -97
2020-09-30   22:57:03     3     1   164.480   LOTEK    156    -87
2020-09-30   22:57:13     3     1   164.480   LOTEK    156    -85
2020-09-30   22:57:23     3     1   164.480   LOTEK    156    -92
2020-09-30   22:57:27     3     1   164.480   LOTEK    156   -103
2020-09-30   22:57:33     3     1   164.480   LOTEK    156    -91
2020-09-30   22:57:54     3     1   164.480   LOTEK    156    -86
2020-09-30   22:57:59     3     1   164.480   LOTEK    156    -91
2020-09-30   22:58:19     3     1   164.480   LOTEK    156    -95
2020-09-30   22:58:29     3     1   164.480   LOTEK    156    -85
2020-09-30   22:58:34     3     1   164.480   LOTEK    156    -77
2020-09-30   22:58:40     3     1   164.480   LOTEK    156    -80
2020-09-30   22:58:59     3     1   164.480   LOTEK    156    -72
2020-09-30   22:59:10     3     1   164.480   LOTEK    156    -71
2020-09-30   22:59:20     3     1   164.480   LOTEK    156    -76
2020-09-30   22:59:35     3     1   164.480   LOTEK    156    -75
2020-09-30   22:59:40     3     1   164.480   LOTEK    156    -66
2020-09-30   22:59:50     3     1   164.480   LOTEK    156    -75
2020-09-30   22:59:58     3     1   164.480   LOTEK     25    -91
2020-09-30   22:59:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:00:01     3     1   164.480   LOTEK    156    -71
2020-09-30   23:00:06     3     1   164.480   LOTEK    156    -77
2020-09-30   23:00:21     3     1   164.480   LOTEK    156    -75
2020-09-30   23:00:31     3     1   164.480   LOTEK    156    -74
2020-09-30   23:00:47     3     1   164.480   LOTEK    156    -79
2020-09-30   23:00:52     3     1   164.480   LOTEK    156    -81
2020-09-30   23:00:57     3     1   164.480   LOTEK    156    -79
2020-09-30   23:01:02     3     1   164.480   LOTEK    156    -73
2020-09-30   23:01:07     3     1   164.480   LOTEK    156    -82
2020-09-30   23:01:12     3     1   164.480   LOTEK    156    -77
2020-09-30   23:01:17     3     1   164.480   LOTEK    156    -81
2020-09-30   23:01:28     3     1   164.480   LOTEK    156    -80
2020-09-30   23:01:33     3     1   164.480   LOTEK    156    -80
2020-09-30   23:01:38     3     1   164.480   LOTEK    156    -84
2020-09-30   23:01:43     3     1   164.480   LOTEK    156    -87
2020-09-30   23:01:48     3     1   164.480   LOTEK    156    -77
2020-09-30   23:01:53     3     1   164.480   LOTEK    156    -78
2020-09-30   23:02:08     3     1   164.480   LOTEK    156    -75
2020-09-30   23:02:24     3     1   164.480   LOTEK    156    -79
2020-09-30   23:02:29     3     1   164.480   LOTEK    156    -84
2020-09-30   23:02:39     3     1   164.480   LOTEK    156    -72
2020-09-30   23:02:44     3     1   164.480   LOTEK    156    -76
2020-09-30   23:02:49     3     1   164.480   LOTEK    156    -77
2020-09-30   23:02:54     3     1   164.480   LOTEK    156    -76
2020-09-30   23:02:59     3     1   164.480   LOTEK    156    -79
2020-09-30   23:03:05     3     1   164.480   LOTEK    156    -79
2020-09-30   23:03:10     3     1   164.480   LOTEK    156    -79
2020-09-30   23:03:25     3     1   164.480   LOTEK    156    -75
2020-09-30   23:03:35     3     1   164.480   LOTEK    156    -77
2020-09-30   23:03:40     3     1   164.480   LOTEK    156    -74
2020-09-30   23:03:50     3     1   164.480   LOTEK    156    -78
2020-09-30   23:03:56     3     1   164.480   LOTEK    156    -77
2020-09-30   23:04:01     3     1   164.480   LOTEK    156    -80
2020-09-30   23:04:11     3     1   164.480   LOTEK    156    -78
2020-09-30   23:04:16     3     1   164.480   LOTEK    156    -75
2020-09-30   23:04:21     3     1   164.480   LOTEK    156    -77
2020-09-30   23:04:26     3     1   164.480   LOTEK    156    -68
2020-09-30   23:04:42     3     1   164.480   LOTEK    156    -79
2020-09-30   23:04:47     3     1   164.480   LOTEK    156    -88
2020-09-30   23:04:52     3     1   164.480   LOTEK    156    -80
2020-09-30   23:04:57     3     1   164.480   LOTEK    156    -77
2020-09-30   23:04:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:04:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:05:12     3     1   164.480   LOTEK    156    -74
2020-09-30   23:05:17     3     1   164.480   LOTEK    156    -76
2020-09-30   23:05:22     3     1   164.480   LOTEK    156    -84
2020-09-30   23:05:28     3     1   164.480   LOTEK    156    -78
2020-09-30   23:05:33     3     1   164.480   LOTEK    156    -74
2020-09-30   23:05:38     3     1   164.480   LOTEK    156    -73
2020-09-30   23:05:43     3     1   164.480   LOTEK    156    -77
2020-09-30   23:05:48     3     1   164.480   LOTEK    156    -80
2020-09-30   23:05:53     3     1   164.480   LOTEK    156    -73
2020-09-30   23:05:58     3     1   164.480   LOTEK    156    -83
2020-09-30   23:06:03     3     1   164.480   LOTEK    156    -75
2020-09-30   23:06:08     3     1   164.480   LOTEK    156    -73
2020-09-30   23:06:13     3     1   164.480   LOTEK    156    -76
2020-09-30   23:06:24     3     1   164.480   LOTEK    156    -71
2020-09-30   23:06:34     3     1   164.480   LOTEK    156    -78
2020-09-30   23:06:44     3     1   164.480   LOTEK    156    -77
2020-09-30   23:06:59     3     1   164.480   LOTEK    156    -81
2020-09-30   23:07:05     3     1   164.480   LOTEK    156    -78
2020-09-30   23:07:10     3     1   164.480   LOTEK    156    -80
2020-09-30   23:07:30     3     1   164.480   LOTEK    156    -77
2020-09-30   23:07:35     3     1   164.480   LOTEK    156    -72
2020-09-30   23:07:40     3     1   164.480   LOTEK    156    -69
2020-09-30   23:07:45     3     1   164.480   LOTEK    156    -76
2020-09-30   23:07:51     3     1   164.480   LOTEK    156    -77
2020-09-30   23:08:05     3     1   164.480   LOTEK    156    -81
2020-09-30   23:08:10     3     1   164.480   LOTEK    156    -85
2020-09-30   23:08:31     3     1   164.480   LOTEK    156    -84
2020-09-30   23:08:41     3     1   164.480   LOTEK    156    -90
2020-09-30   23:08:56     3     1   164.480   LOTEK    156    -77
2020-09-30   23:09:01     3     1   164.480   LOTEK    156    -75
2020-09-30   23:09:07     3     1   164.480   LOTEK    156    -81
2020-09-30   23:09:12     3     1   164.480   LOTEK    156    -79
2020-09-30   23:09:17     3     1   164.480   LOTEK    156    -85
2020-09-30   23:09:22     3     1   164.480   LOTEK    156    -86
2020-09-30   23:09:32     3     1   164.480   LOTEK    156    -77
2020-09-30   23:09:37     3     1   164.480   LOTEK    156    -75
2020-09-30   23:09:47     3     1   164.480   LOTEK    156    -76
2020-09-30   23:09:58     3     1   164.480   LOTEK    156    -82
2020-09-30   23:09:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:09:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:10:08     3     1   164.480   LOTEK    156    -85
2020-09-30   23:10:13     3     1   164.480   LOTEK    156    -73
2020-09-30   23:10:18     3     1   164.480   LOTEK    156    -75
2020-09-30   23:10:23     3     1   164.480   LOTEK    156    -78
2020-09-30   23:10:33     3     1   164.480   LOTEK    156    -76
2020-09-30   23:10:39     3     1   164.480   LOTEK    156    -93
2020-09-30   23:10:44     3     1   164.480   LOTEK    156    -89
2020-09-30   23:10:49     3     1   164.480   LOTEK    156    -83
2020-09-30   23:10:54     3     1   164.480   LOTEK    156    -94
2020-09-30   23:10:59     3     1   164.480   LOTEK    156    -90
2020-09-30   23:11:04     3     1   164.480   LOTEK    156   -100
2020-09-30   23:11:14     3     1   164.480   LOTEK    156    -91
2020-09-30   23:11:19     3     1   164.480   LOTEK    156    -87
2020-09-30   23:11:25     3     1   164.480   LOTEK    156    -91
2020-09-30   23:11:30     3     1   164.480   LOTEK    156    -97
2020-09-30   23:11:35     3     1   164.480   LOTEK    156    -84
2020-09-30   23:11:45     3     1   164.480   LOTEK    156    -93
2020-09-30   23:11:55     3     1   164.480   LOTEK    156    -84
2020-09-30   23:12:00     3     1   164.480   LOTEK    156    -87
2020-09-30   23:12:05     3     1   164.480   LOTEK    156    -86
2020-09-30   23:12:21     3     1   164.480   LOTEK    156    -88
2020-09-30   23:12:31     3     1   164.480   LOTEK    156    -87
2020-09-30   23:12:46     3     1   164.480   LOTEK    156    -99
2020-09-30   23:13:17     3     1   164.480   LOTEK    156    -86
2020-09-30   23:13:27     3     1   164.480   LOTEK    156    -84
2020-09-30   23:13:37     3     1   164.480   LOTEK    156    -91
2020-09-30   23:13:53     3     1   164.480   LOTEK    156    -83
2020-09-30   23:13:58     3     1   164.480   LOTEK    156    -88
2020-09-30   23:14:03     3     1   164.480   LOTEK    156    -95
2020-09-30   23:14:13     3     1   164.480   LOTEK    156    -92
2020-09-30   23:14:18     3     1   164.480   LOTEK    156    -85
2020-09-30   23:14:23     3     1   164.480   LOTEK    156    -80
2020-09-30   23:14:28     3     1   164.480   LOTEK    156    -86
2020-09-30   23:14:39     3     1   164.480   LOTEK    156    -85
2020-09-30   23:14:58     3     1   164.480   LOTEK     25    -92
2020-09-30   23:14:59     3     1   164.480   LOTEK    156    -79
2020-09-30   23:14:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:15:04     3     1   164.480   LOTEK    156    -79
2020-09-30   23:15:09     3     1   164.480   LOTEK    156    -80
2020-09-30   23:15:14     3     1   164.480   LOTEK    156    -83
2020-09-30   23:15:19     3     1   164.480   LOTEK    156    -85
2020-09-30   23:15:24     3     1   164.480   LOTEK    156    -90
2020-09-30   23:15:30     3     1   164.480   LOTEK    156    -83
2020-09-30   23:15:35     3     1   164.480   LOTEK    156    -88
2020-09-30   23:15:40     3     1   164.480   LOTEK    156    -87
2020-09-30   23:15:45     3     1   164.480   LOTEK    156    -99
2020-09-30   23:15:49     3     1   164.480   LOTEK    156    -87
2020-09-30   23:15:55     3     1   164.480   LOTEK    156    -87
2020-09-30   23:16:00     3     1   164.480   LOTEK    156    -95
2020-09-30   23:16:10     3     1   164.480   LOTEK    156    -97
2020-09-30   23:16:16     3     1   164.480   LOTEK    156    -92
2020-09-30   23:16:21     3     1   164.480   LOTEK    156    -92
2020-09-30   23:16:26     3     1   164.480   LOTEK    156   -105
2020-09-30   23:16:35     3     1   164.480   LOTEK    156    -94
2020-09-30   23:16:41     3     1   164.480   LOTEK    156   -105
2020-09-30   23:16:46     3     1   164.480   LOTEK    156    -98
2020-09-30   23:16:51     3     1   164.480   LOTEK    156    -90
2020-09-30   23:17:02     3     1   164.480   LOTEK    156    -98
2020-09-30   23:17:11     3     1   164.480   LOTEK    156    -88
2020-09-30   23:17:16     3     1   164.480   LOTEK    156    -95
2020-09-30   23:17:32     3     1   164.480   LOTEK    156    -94
2020-09-30   23:17:37     3     1   164.480   LOTEK    156    -94
2020-09-30   23:17:42     3     1   164.480   LOTEK    156    -83
2020-09-30   23:17:48     3     1   164.480   LOTEK    156    -84
2020-09-30   23:17:57     3     1   164.480   LOTEK    156    -82
2020-09-30   23:18:02     3     1   164.480   LOTEK    156    -85
2020-09-30   23:18:07     3     1   164.480   LOTEK    156    -81
2020-09-30   23:18:12     3     1   164.480   LOTEK    156    -83
2020-09-30   23:18:23     3     1   164.480   LOTEK    156    -92
2020-09-30   23:18:28     3     1   164.480   LOTEK    156    -97
2020-09-30   23:18:33     3     1   164.480   LOTEK    156    -79
2020-09-30   23:18:38     3     1   164.480   LOTEK    156    -87
2020-09-30   23:18:43     3     1   164.480   LOTEK    156    -86
2020-09-30   23:18:53     3     1   164.480   LOTEK    156    -94
2020-09-30   23:18:58     3     1   164.480   LOTEK    156    -89
2020-09-30   23:19:09     3     1   164.480   LOTEK    156    -95
2020-09-30   23:19:14     3     1   164.480   LOTEK    156    -93
2020-09-30   23:19:24     3     1   164.480   LOTEK    156    -85
2020-09-30   23:19:34     3     1   164.480   LOTEK    156    -91
2020-09-30   23:19:39     3     1   164.480   LOTEK    156    -96
2020-09-30   23:19:44     3     1   164.480   LOTEK    156    -96
2020-09-30   23:19:50     3     1   164.480   LOTEK    156    -87
2020-09-30   23:19:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:19:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:20:00     3     1   164.480   LOTEK    156    -94
2020-09-30   23:20:10     3     1   164.480   LOTEK    156    -91
2020-09-30   23:20:20     3     1   164.480   LOTEK    156    -99
2020-09-30   23:20:25     3     1   164.480   LOTEK    156    -89
2020-09-30   23:20:36     3     1   164.480   LOTEK    156    -80
2020-09-30   23:20:41     3     1   164.480   LOTEK    156    -84
2020-09-30   23:20:46     3     1   164.480   LOTEK    156    -86
2020-09-30   23:20:51     3     1   164.480   LOTEK    156    -82
2020-09-30   23:20:56     3     1   164.480   LOTEK    156    -79
2020-09-30   23:21:06     3     1   164.480   LOTEK    156    -84
2020-09-30   23:21:21     3     1   164.480   LOTEK    156    -77
2020-09-30   23:21:27     3     1   164.480   LOTEK    156    -81
2020-09-30   23:21:32     3     1   164.480   LOTEK    156    -82
2020-09-30   23:21:42     3     1   164.480   LOTEK    156    -79
2020-09-30   23:21:47     3     1   164.480   LOTEK    156    -77
2020-09-30   23:21:52     3     1   164.480   LOTEK    156    -86
2020-09-30   23:21:57     3     1   164.480   LOTEK    156    -83
2020-09-30   23:22:07     3     1   164.480   LOTEK    156    -87
2020-09-30   23:22:12     3     1   164.480   LOTEK    156    -88
2020-09-30   23:22:18     3     1   164.480   LOTEK    156    -94
2020-09-30   23:22:23     3     1   164.480   LOTEK    156    -98
2020-09-30   23:22:28     3     1   164.480   LOTEK    156    -90
2020-09-30   23:22:33     3     1   164.480   LOTEK    156    -88
2020-09-30   23:22:38     3     1   164.480   LOTEK    156    -94
2020-09-30   23:22:43     3     1   164.480   LOTEK    156    -92
2020-09-30   23:22:48     3     1   164.480   LOTEK    156    -96
2020-09-30   23:22:53     3     1   164.480   LOTEK    156    -92
2020-09-30   23:23:09     3     1   164.480   LOTEK    156    -96
2020-09-30   23:23:19     3     1   164.480   LOTEK    156    -94
2020-09-30   23:23:24     3     1   164.480   LOTEK    156    -87
2020-09-30   23:23:34     3     1   164.480   LOTEK    156    -95
2020-09-30   23:23:39     3     1   164.480   LOTEK    156    -97
2020-09-30   23:23:44     3     1   164.480   LOTEK    156    -98
2020-09-30   23:23:50     3     1   164.480   LOTEK    156   -105
2020-09-30   23:24:00     3     1   164.480   LOTEK    156    -89
2020-09-30   23:24:10     3     1   164.480   LOTEK    156    -89
2020-09-30   23:24:14     3     1   164.480   LOTEK    156    -93
2020-09-30   23:24:30     3     1   164.480   LOTEK    156    -86
2020-09-30   23:24:35     3     1   164.480   LOTEK    156    -85
2020-09-30   23:24:41     3     1   164.480   LOTEK    156    -83
2020-09-30   23:24:46     3     1   164.480   LOTEK    156    -90
2020-09-30   23:24:56     3     1   164.480   LOTEK    156    -87
2020-09-30   23:24:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:24:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:25:00     3     1   164.480   LOTEK    156    -84
2020-09-30   23:25:06     3     1   164.480   LOTEK    156    -84
2020-09-30   23:25:11     3     1   164.480   LOTEK    156    -80
2020-09-30   23:25:27     3     1   164.480   LOTEK    156    -98
2020-09-30   23:25:37     3     1   164.480   LOTEK    156    -88
2020-09-30   23:25:41     3     1   164.480   LOTEK    156    -92
2020-09-30   23:25:46     3     1   164.480   LOTEK    156    -89
2020-09-30   23:25:52     3     1   164.480   LOTEK    156    -86
2020-09-30   23:25:57     3     1   164.480   LOTEK    156    -97
2020-09-30   23:26:18     3     1   164.480   LOTEK    156    -82
2020-09-30   23:26:22     3     1   164.480   LOTEK    156    -85
2020-09-30   23:26:27     3     1   164.480   LOTEK    156    -84
2020-09-30   23:26:32     3     1   164.480   LOTEK    156    -78
2020-09-30   23:26:38     3     1   164.480   LOTEK    156    -76
2020-09-30   23:26:43     3     1   164.480   LOTEK    156    -88
2020-09-30   23:26:48     3     1   164.480   LOTEK    156    -87
2020-09-30   23:26:59     3     1   164.480   LOTEK    156    -84
2020-09-30   23:27:13     3     1   164.480   LOTEK    156    -91
2020-09-30   23:27:18     3     1   164.480   LOTEK    156    -91
2020-09-30   23:27:23     3     1   164.480   LOTEK    156    -94
2020-09-30   23:27:34     3     1   164.480   LOTEK    156    -82
2020-09-30   23:27:39     3     1   164.480   LOTEK    156    -87
2020-09-30   23:27:44     3     1   164.480   LOTEK    156    -91
2020-09-30   23:27:49     3     1   164.480   LOTEK    156    -88
2020-09-30   23:27:59     3     1   164.480   LOTEK    156    -90
2020-09-30   23:28:04     3     1   164.480   LOTEK    156    -74
2020-09-30   23:28:09     3     1   164.480   LOTEK    156    -93
2020-09-30   23:28:30     3     1   164.480   LOTEK    156    -87
2020-09-30   23:28:35     3     1   164.480   LOTEK    156    -88
2020-09-30   23:28:40     3     1   164.480   LOTEK    156    -84
2020-09-30   23:28:45     3     1   164.480   LOTEK    156    -84
2020-09-30   23:28:50     3     1   164.480   LOTEK    156    -94
2020-09-30   23:28:55     3     1   164.480   LOTEK    156    -90
2020-09-30   23:29:16     3     1   164.480   LOTEK    156   -100
2020-09-30   23:29:21     3     1   164.480   LOTEK    156    -96
2020-09-30   23:29:36     3     1   164.480   LOTEK    156   -100
2020-09-30   23:29:41     3     1   164.480   LOTEK    156    -91
2020-09-30   23:29:46     3     1   164.480   LOTEK    156    -94
2020-09-30   23:29:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:29:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:30:07     3     1   164.480   LOTEK    156    -85
2020-09-30   23:30:32     3     1   164.480   LOTEK    156    -88
2020-09-30   23:30:43     3     1   164.480   LOTEK    156    -91
2020-09-30   23:30:48     3     1   164.480   LOTEK    156    -84
2020-09-30   23:30:53     3     1   164.480   LOTEK    156    -87
2020-09-30   23:30:58     3     1   164.480   LOTEK    156    -83
2020-09-30   23:31:03     3     1   164.480   LOTEK    156    -84
2020-09-30   23:31:08     3     1   164.480   LOTEK    156    -85
2020-09-30   23:31:13     3     1   164.480   LOTEK    156    -85
2020-09-30   23:31:18     3     1   164.480   LOTEK    156    -81
2020-09-30   23:31:23     3     1   164.480   LOTEK    156    -81
2020-09-30   23:31:29     3     1   164.480   LOTEK    156    -79
2020-09-30   23:31:34     3     1   164.480   LOTEK    156    -81
2020-09-30   23:31:39     3     1   164.480   LOTEK    156    -83
2020-09-30   23:31:44     3     1   164.480   LOTEK    156    -88
2020-09-30   23:31:59     3     1   164.480   LOTEK    156    -90
2020-09-30   23:32:04     3     1   164.480   LOTEK    156    -88
2020-09-30   23:32:09     3     1   164.480   LOTEK    156    -95
2020-09-30   23:32:15     3     1   164.480   LOTEK    156    -99
2020-09-30   23:32:20     3     1   164.480   LOTEK    156    -87
2020-09-30   23:32:25     3     1   164.480   LOTEK    156    -89
2020-09-30   23:32:35     3     1   164.480   LOTEK    156    -76
2020-09-30   23:32:40     3     1   164.480   LOTEK    156    -80
2020-09-30   23:32:45     3     1   164.480   LOTEK    156    -92
2020-09-30   23:32:50     3     1   164.480   LOTEK    156    -92
2020-09-30   23:33:11     3     1   164.480   LOTEK    156    -76
2020-09-30   23:33:16     3     1   164.480   LOTEK    156    -80
2020-09-30   23:33:21     3     1   164.480   LOTEK    156    -82
2020-09-30   23:33:25     3     1   164.480   LOTEK    156    -81
2020-09-30   23:33:46     3     1   164.480   LOTEK    156    -82
2020-09-30   23:33:52     3     1   164.480   LOTEK    156    -76
2020-09-30   23:33:57     3     1   164.480   LOTEK    156    -77
2020-09-30   23:34:02     3     1   164.480   LOTEK    156    -82
2020-09-30   23:34:06     3     1   164.480   LOTEK    156    -89
2020-09-30   23:34:11     3     1   164.480   LOTEK    156    -94
2020-09-30   23:34:17     3     1   164.480   LOTEK    156    -85
2020-09-30   23:34:32     3     1   164.480   LOTEK    156    -80
2020-09-30   23:34:38     3     1   164.480   LOTEK    156    -84
2020-09-30   23:34:43     3     1   164.480   LOTEK    156    -88
2020-09-30   23:34:47     3     1   164.480   LOTEK    156    -75
2020-09-30   23:34:52     3     1   164.480   LOTEK    156    -79
2020-09-30   23:34:57     3     1   164.480   LOTEK    156    -87
2020-09-30   23:34:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:34:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:35:03     3     1   164.480   LOTEK    156    -90
2020-09-30   23:35:08     3     1   164.480   LOTEK    156    -86
2020-09-30   23:35:13     3     1   164.480   LOTEK    156    -87
2020-09-30   23:35:18     3     1   164.480   LOTEK    156    -91
2020-09-30   23:35:38     3     1   164.480   LOTEK    156    -84
2020-09-30   23:35:49     3     1   164.480   LOTEK    156    -94
2020-09-30   23:35:54     3     1   164.480   LOTEK    156    -82
2020-09-30   23:36:04     3     1   164.480   LOTEK    156    -83
2020-09-30   23:36:10     3     1   164.480   LOTEK    156    -71
2020-09-30   23:36:14     3     1   164.480   LOTEK    156    -87
2020-09-30   23:36:19     3     1   164.480   LOTEK    156    -81
2020-09-30   23:36:24     3     1   164.480   LOTEK    156   -100
2020-09-30   23:36:34     3     1   164.480   LOTEK    156    -81
2020-09-30   23:36:40     3     1   164.480   LOTEK    156    -90
2020-09-30   23:36:45     3     1   164.480   LOTEK    156    -86
2020-09-30   23:36:50     3     1   164.480   LOTEK    156    -95
2020-09-30   23:37:00     3     1   164.480   LOTEK    156    -89
2020-09-30   23:37:10     3     1   164.480   LOTEK    156    -95
2020-09-30   23:37:15     3     1   164.480   LOTEK    156    -99
2020-09-30   23:37:20     3     1   164.480   LOTEK    156    -92
2020-09-30   23:37:26     3     1   164.480   LOTEK    156    -97
2020-09-30   23:37:31     3     1   164.480   LOTEK    156   -100
2020-09-30   23:37:41     3     1   164.480   LOTEK    156   -101
2020-09-30   23:37:46     3     1   164.480   LOTEK    156    -84
2020-09-30   23:37:56     3     1   164.480   LOTEK    156    -89
2020-09-30   23:38:12     3     1   164.480   LOTEK    156    -83
2020-09-30   23:38:17     3     1   164.480   LOTEK    156    -84
2020-09-30   23:38:22     3     1   164.480   LOTEK    156    -87
2020-09-30   23:38:27     3     1   164.480   LOTEK    156    -93
2020-09-30   23:38:37     3     1   164.480   LOTEK    156    -83
2020-09-30   23:38:42     3     1   164.480   LOTEK    156    -86
2020-09-30   23:38:52     3     1   164.480   LOTEK    156    -82
2020-09-30   23:38:57     3     1   164.480   LOTEK    156    -83
2020-09-30   23:39:03     3     1   164.480   LOTEK    156    -88
2020-09-30   23:39:08     3     1   164.480   LOTEK    156    -86
2020-09-30   23:39:13     3     1   164.480   LOTEK    156    -93
2020-09-30   23:39:18     3     1   164.480   LOTEK    156    -84
2020-09-30   23:39:23     3     1   164.480   LOTEK    156    -75
2020-09-30   23:39:28     3     1   164.480   LOTEK    156    -80
2020-09-30   23:39:33     3     1   164.480   LOTEK    156    -83
2020-09-30   23:39:43     3     1   164.480   LOTEK    156    -81
2020-09-30   23:39:49     3     1   164.480   LOTEK    156    -77
2020-09-30   23:39:54     3     1   164.480   LOTEK    156    -74
2020-09-30   23:39:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:39:59     3     1   164.480   LOTEK    156    -81
2020-09-30   23:39:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:40:04     3     1   164.480   LOTEK    156    -78
2020-09-30   23:40:09     3     1   164.480   LOTEK    156    -75
2020-09-30   23:40:19     3     1   164.480   LOTEK    156    -72
2020-09-30   23:40:24     3     1   164.480   LOTEK    156    -86
2020-09-30   23:40:29     3     1   164.480   LOTEK    156    -89
2020-09-30   23:40:34     3     1   164.480   LOTEK    156    -90
2020-09-30   23:40:40     3     1   164.480   LOTEK    156    -90
2020-09-30   23:40:45     3     1   164.480   LOTEK    156    -93
2020-09-30   23:40:50     3     1   164.480   LOTEK    156    -87
2020-09-30   23:40:55     3     1   164.480   LOTEK    156    -91
2020-09-30   23:41:00     3     1   164.480   LOTEK    156    -94
2020-09-30   23:41:05     3     1   164.480   LOTEK    156    -88
2020-09-30   23:41:10     3     1   164.480   LOTEK    156    -98
2020-09-30   23:41:15     3     1   164.480   LOTEK    156    -99
2020-09-30   23:41:36     3     1   164.480   LOTEK    156   -101
2020-09-30   23:41:41     3     1   164.480   LOTEK    156   -101
2020-09-30   23:41:51     3     1   164.480   LOTEK    156    -98
2020-09-30   23:41:56     3     1   164.480   LOTEK    156    -97
2020-09-30   23:42:01     3     1   164.480   LOTEK    156    -97
2020-09-30   23:42:06     3     1   164.480   LOTEK    156    -95
2020-09-30   23:42:12     3     1   164.480   LOTEK    156    -95
2020-09-30   23:42:17     3     1   164.480   LOTEK    156   -100
2020-09-30   23:42:27     3     1   164.480   LOTEK    156    -93
2020-09-30   23:42:32     3     1   164.480   LOTEK    156    -99
2020-09-30   23:42:42     3     1   164.480   LOTEK    156    -96
2020-09-30   23:42:47     3     1   164.480   LOTEK    156    -89
2020-09-30   23:42:52     3     1   164.480   LOTEK    156    -90
2020-09-30   23:42:57     3     1   164.480   LOTEK    156    -90
2020-09-30   23:43:03     3     1   164.480   LOTEK    156    -90
2020-09-30   23:43:08     3     1   164.480   LOTEK    156    -90
2020-09-30   23:43:13     3     1   164.480   LOTEK    156    -87
2020-09-30   23:43:17     3     1   164.480   LOTEK    156    -87
2020-09-30   23:43:22     3     1   164.480   LOTEK    156    -91
2020-09-30   23:43:28     3     1   164.480   LOTEK    156    -93
2020-09-30   23:43:38     3     1   164.480   LOTEK    156   -102
2020-09-30   23:43:43     3     1   164.480   LOTEK    156    -94
2020-09-30   23:43:49     3     1   164.480   LOTEK    156    -97
2020-09-30   23:43:54     3     1   164.480   LOTEK    156    -87
2020-09-30   23:43:58     3     1   164.480   LOTEK    156    -85
2020-09-30   23:44:03     3     1   164.480   LOTEK    156    -86
2020-09-30   23:44:08     3     1   164.480   LOTEK    156    -81
2020-09-30   23:44:14     3     1   164.480   LOTEK    156    -87
2020-09-30   23:44:29     3     1   164.480   LOTEK    156    -87
2020-09-30   23:44:39     3     1   164.480   LOTEK    156    -84
2020-09-30   23:44:44     3     1   164.480   LOTEK    156    -88
2020-09-30   23:44:49     3     1   164.480   LOTEK    156    -81
2020-09-30   23:44:54     3     1   164.480   LOTEK    156    -84
2020-09-30   23:44:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:44:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:45:00     3     1   164.480   LOTEK    156    -86
2020-09-30   23:45:05     3     1   164.480   LOTEK    156    -84
2020-09-30   23:45:10     3     1   164.480   LOTEK    156    -80
2020-09-30   23:45:15     3     1   164.480   LOTEK    156    -83
2020-09-30   23:45:21     3     1   164.480   LOTEK    156    -94
2020-09-30   23:45:25     3     1   164.480   LOTEK    156    -92
2020-09-30   23:45:40     3     1   164.480   LOTEK    156    -80
2020-09-30   23:45:45     3     1   164.480   LOTEK    156    -85
2020-09-30   23:45:51     3     1   164.480   LOTEK    156    -77
2020-09-30   23:45:56     3     1   164.480   LOTEK    156    -77
2020-09-30   23:46:01     3     1   164.480   LOTEK    156    -83
2020-09-30   23:46:06     3     1   164.380   LOTEK      2   -115
2020-09-30   23:46:11     3     1   164.480   LOTEK    156    -82
2020-09-30   23:46:16     3     1   164.480   LOTEK    156    -82
2020-09-30   23:46:21     3     1   164.480   LOTEK    156    -81
2020-09-30   23:46:26     3     1   164.480   LOTEK    156    -82
2020-09-30   23:46:37     3     1   164.480   LOTEK    156    -77
2020-09-30   23:46:42     3     1   164.480   LOTEK    156    -83
2020-09-30   23:46:47     3     1   164.480   LOTEK    156    -79
2020-09-30   23:47:02     3     1   164.480   LOTEK    156    -78
2020-09-30   23:47:07     3     1   164.480   LOTEK    156    -78
2020-09-30   23:47:17     3     1   164.480   LOTEK    156    -83
2020-09-30   23:47:23     3     1   164.480   LOTEK    156    -87
2020-09-30   23:47:28     3     1   164.480   LOTEK    156    -94
2020-09-30   23:47:33     3     1   164.480   LOTEK    156    -89
2020-09-30   23:47:43     3     1   164.480   LOTEK    156    -92
2020-09-30   23:47:48     3     1   164.480   LOTEK    156   -102
2020-09-30   23:47:53     3     1   164.480   LOTEK    156    -97
2020-09-30   23:47:58     3     1   164.480   LOTEK    156    -98
2020-09-30   23:48:03     3     1   164.480   LOTEK    156    -90
2020-09-30   23:48:08     3     1   164.480   LOTEK    156    -94
2020-09-30   23:48:19     3     1   164.480   LOTEK    156    -84
2020-09-30   23:48:34     3     1   164.480   LOTEK    156    -96
2020-09-30   23:48:39     3     1   164.480   LOTEK    156    -94
2020-09-30   23:48:44     3     1   164.480   LOTEK    156    -96
2020-09-30   23:48:49     3     1   164.480   LOTEK    156    -96
2020-09-30   23:48:54     3     1   164.480   LOTEK    156    -95
2020-09-30   23:48:59     3     1   164.480   LOTEK    156    -92
2020-09-30   23:49:05     3     1   164.480   LOTEK    156    -90
2020-09-30   23:49:10     3     1   164.480   LOTEK    156    -92
2020-09-30   23:49:15     3     1   164.480   LOTEK    156    -94
2020-09-30   23:49:20     3     1   164.480   LOTEK    156   -100
2020-09-30   23:49:30     3     1   164.480   LOTEK    156   -101
2020-09-30   23:49:35     3     1   164.480   LOTEK    156    -95
2020-09-30   23:49:40     3     1   164.480   LOTEK    156    -96
2020-09-30   23:49:45     3     1   164.480   LOTEK    156   -102
2020-09-30   23:49:51     3     1   164.480   LOTEK    156   -101
2020-09-30   23:49:56     3     1   164.480   LOTEK    156   -100
2020-09-30   23:49:58     3     1   164.480   LOTEK     25    -92
2020-09-30   23:49:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:50:01     3     1   164.480   LOTEK    156    -94
2020-09-30   23:50:06     3     1   164.480   LOTEK    156   -103
2020-09-30   23:50:11     3     1   164.480   LOTEK    156    -91
2020-09-30   23:50:16     3     1   164.480   LOTEK    156    -86
2020-09-30   23:50:21     3     1   164.480   LOTEK    156    -98
2020-09-30   23:50:31     3     1   164.480   LOTEK    156   -100
2020-09-30   23:50:37     3     1   164.480   LOTEK    156    -98
2020-09-30   23:50:42     3     1   164.480   LOTEK    156    -96
2020-09-30   23:50:47     3     1   164.480   LOTEK    156    -95
2020-09-30   23:50:52     3     1   164.480   LOTEK    156    -94
2020-09-30   23:50:57     3     1   164.480   LOTEK    156    -92
2020-09-30   23:51:07     3     1   164.480   LOTEK    156    -96
2020-09-30   23:51:12     3     1   164.480   LOTEK    156    -95
2020-09-30   23:51:17     3     1   164.480   LOTEK    156   -101
2020-09-30   23:51:23     3     1   164.480   LOTEK    156    -98
2020-09-30   23:51:28     3     1   164.480   LOTEK    156    -98
2020-09-30   23:51:33     3     1   164.480   LOTEK    156   -104
2020-09-30   23:51:38     3     1   164.480   LOTEK    156    -92
2020-09-30   23:51:43     3     1   164.480   LOTEK    156    -94
2020-09-30   23:51:47     3     1   164.480   LOTEK    156    -94
2020-09-30   23:51:53     3     1   164.480   LOTEK    156    -92
2020-09-30   23:52:14     3     1   164.480   LOTEK    156    -91
2020-09-30   23:52:19     3     1   164.480   LOTEK    156    -90
2020-09-30   23:52:24     3     1   164.480   LOTEK    156    -90
2020-09-30   23:52:28     3     1   164.480   LOTEK    156    -93
2020-09-30   23:52:33     3     1   164.480   LOTEK    156    -89
2020-09-30   23:52:39     3     1   164.480   LOTEK    156    -91
2020-09-30   23:52:44     3     1   164.480   LOTEK    156    -84
2020-09-30   23:52:49     3     1   164.480   LOTEK    156    -78
2020-09-30   23:53:00     3     1   164.480   LOTEK    156    -86
2020-09-30   23:53:09     3     1   164.480   LOTEK    156    -83
2020-09-30   23:53:14     3     1   164.480   LOTEK    156    -92
2020-09-30   23:53:19     3     1   164.480   LOTEK    156    -82
2020-09-30   23:53:30     3     1   164.480   LOTEK    156    -83
2020-09-30   23:53:35     3     1   164.480   LOTEK    156    -84
2020-09-30   23:53:40     3     1   164.480   LOTEK    156    -95
2020-09-30   23:53:46     3     1   164.480   LOTEK    156    -88
2020-09-30   23:53:55     3     1   164.480   LOTEK    156    -94
2020-09-30   23:54:00     3     1   164.480   LOTEK    156    -93
2020-09-30   23:54:11     3     1   164.480   LOTEK    156    -83
2020-09-30   23:54:16     3     1   164.480   LOTEK    156    -93
2020-09-30   23:54:21     3     1   164.480   LOTEK    156    -94
2020-09-30   23:54:26     3     1   164.480   LOTEK    156    -91
2020-09-30   23:54:36     3     1   164.480   LOTEK    156    -96
2020-09-30   23:54:41     3     1   164.480   LOTEK    156    -98
2020-09-30   23:54:46     3     1   164.480   LOTEK    156    -95
2020-09-30   23:54:51     3     1   164.480   LOTEK    156    -96
2020-09-30   23:54:56     3     1   164.480   LOTEK    156    -97
2020-09-30   23:54:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:54:59     3     1   164.480   LOTEK     26   -105
2020-09-30   23:55:02     3     1   164.480   LOTEK    156    -99
2020-09-30   23:55:07     3     1   164.480   LOTEK    156   -100
2020-09-30   23:55:12     3     1   164.480   LOTEK    156    -96
2020-09-30   23:55:17     3     1   164.480   LOTEK    156    -99
2020-09-30   23:55:22     3     1   164.480   LOTEK    156    -93
2020-09-30   23:55:27     3     1   164.480   LOTEK    156    -91
2020-09-30   23:55:32     3     1   164.480   LOTEK    156    -92
2020-09-30   23:55:42     3     1   164.480   LOTEK    156    -94
2020-09-30   23:55:53     3     1   164.480   LOTEK    156    -90
2020-09-30   23:56:03     3     1   164.480   LOTEK    156    -87
2020-09-30   23:56:08     3     1   164.480   LOTEK    156    -89
2020-09-30   23:56:18     3     1   164.480   LOTEK    156    -77
2020-09-30   23:56:23     3     1   164.480   LOTEK    156    -83
2020-09-30   23:56:28     3     1   164.480   LOTEK    156    -83
2020-09-30   23:56:34     3     1   164.480   LOTEK    156    -79
2020-09-30   23:56:39     3     1   164.480   LOTEK    156    -87
2020-09-30   23:56:54     3     1   164.480   LOTEK    156    -93
2020-09-30   23:56:59     3     1   164.480   LOTEK    156    -79
2020-09-30   23:57:04     3     1   164.480   LOTEK    156    -72
2020-09-30   23:57:09     3     1   164.480   LOTEK    156    -80
2020-09-30   23:57:14     3     1   164.480   LOTEK    156    -76
2020-09-30   23:57:19     3     1   164.480   LOTEK    156    -88
2020-09-30   23:57:25     3     1   164.480   LOTEK    156    -77
2020-09-30   23:57:30     3     1   164.480   LOTEK    156    -87
2020-09-30   23:57:35     3     1   164.480   LOTEK    156    -83
2020-09-30   23:57:45     3     1   164.480   LOTEK    156    -89
2020-09-30   23:57:55     3     1   164.480   LOTEK    156    -89
2020-09-30   23:58:00     3     1   164.480   LOTEK    156    -85
2020-09-30   23:58:05     3     1   164.480   LOTEK    156    -82
2020-09-30   23:58:10     3     1   164.480   LOTEK    156    -88
2020-09-30   23:58:16     3     1   164.480   LOTEK    156    -83
2020-09-30   23:58:26     3     1   164.480   LOTEK    156    -89
2020-09-30   23:58:31     3     1   164.480   LOTEK    156    -89
2020-09-30   23:58:51     3     1   164.480   LOTEK    156    -81
2020-09-30   23:58:56     3     1   164.480   LOTEK    156    -84
2020-09-30   23:59:07     3     1   164.480   LOTEK    156    -93
2020-09-30   23:59:12     3     1   164.480   LOTEK    156    -91
2020-09-30   23:59:22     3     1   164.480   LOTEK    156    -88
2020-09-30   23:59:37     3     1   164.480   LOTEK    156    -94
2020-09-30   23:59:42     3     1   164.480   LOTEK    156    -94
2020-09-30   23:59:58     3     1   164.480   LOTEK     25    -91
2020-09-30   23:59:59     3     1   164.480   LOTEK     26   -105
2020-10-01   00:00:08     3     1   164.480   LOTEK    156   -103
2020-10-01   00:00:23     3     1   164.480   LOTEK    156    -93
2020-10-01   00:00:28     3     1   164.480   LOTEK    156    -95
2020-10-01   00:00:34     3     1   164.480   LOTEK    156    -93
2020-10-01   00:00:49     3     1   164.480   LOTEK    156   -102
2020-10-01   00:00:54     3     1   164.480   LOTEK    156   -100
2020-10-01   00:00:58     3     1   164.480   LOTEK    156    -93
2020-10-01   00:01:04     3     1   164.480   LOTEK    156    -96
2020-10-01   00:01:09     3     1   164.480   LOTEK    156    -94
2020-10-01   00:01:19     3     1   164.480   LOTEK    156    -86
2020-10-01   00:01:25     3     1   164.480   LOTEK    156    -91
2020-10-01   00:01:30     3     1   164.480   LOTEK    156    -96
2020-10-01   00:01:35     3     1   164.480   LOTEK    156    -96
2020-10-01   00:01:39     3     1   164.480   LOTEK    156    -92
2020-10-01   00:01:44     3     1   164.480   LOTEK    156    -97
2020-10-01   00:01:50     3     1   164.480   LOTEK    156    -99
2020-10-01   00:02:05     3     1   164.480   LOTEK    156    -92
2020-10-01   00:02:11     3     1   164.480   LOTEK    156    -99
2020-10-01   00:02:25     3     1   164.480   LOTEK    156    -87
2020-10-01   00:02:30     3     1   164.480   LOTEK    156    -88
2020-10-01   00:02:36     3     1   164.480   LOTEK    156    -90
2020-10-01   00:02:41     3     1   164.480   LOTEK    156    -89
2020-10-01   00:02:46     3     1   164.480   LOTEK    156    -81
2020-10-01   00:02:51     3     1   164.480   LOTEK    156    -79
2020-10-01   00:03:06     3     1   164.480   LOTEK    156    -76
2020-10-01   00:03:11     3     1   164.480   LOTEK    156    -76
2020-10-01   00:03:27     3     1   164.480   LOTEK    156    -80
2020-10-01   00:03:32     3     1   164.480   LOTEK    156    -80
2020-10-01   00:03:47     3     1   164.480   LOTEK    156    -89
2020-10-01   00:03:52     3     1   164.480   LOTEK    156    -85
2020-10-01   00:04:02     3     1   164.480   LOTEK    156    -78
2020-10-01   00:04:13     3     1   164.480   LOTEK    156    -86
2020-10-01   00:04:18     3     1   164.480   LOTEK    156    -92
2020-10-01   00:04:23     3     1   164.480   LOTEK    156    -83
2020-10-01   00:04:28     3     1   164.480   LOTEK    156    -85
2020-10-01   00:04:43     3     1   164.480   LOTEK    156    -81
2020-10-01   00:04:48     3     1   164.480   LOTEK    156    -93
2020-10-01   00:04:58     3     1   164.480   LOTEK     25    -91
2020-10-01   00:04:59     3     1   164.480   LOTEK    156    -75
2020-10-01   00:04:59     3     1   164.480   LOTEK     26   -105
2020-10-01   00:05:04     3     1   164.480   LOTEK    156    -85
2020-10-01   00:05:09     3     1   164.480   LOTEK    156    -87
2020-10-01   00:05:24     3     1   164.480   LOTEK    156    -83
2020-10-01   00:05:29     3     1   164.480   LOTEK    156    -88
2020-10-01   00:06:00     3     1   164.480   LOTEK    156    -82
2020-10-01   00:06:05     3     1   164.480   LOTEK    156    -87
2020-10-01   00:06:10     3     1   164.480   LOTEK    156    -92
2020-10-01   00:06:15     3     1   164.480   LOTEK    156    -86
2020-10-01   00:06:25     3     1   164.480   LOTEK    156    -95
2020-10-01   00:06:30     3     1   164.480   LOTEK    156    -90
2020-10-01   00:06:36     3     1   164.480   LOTEK    156    -88
2020-10-01   00:06:41     3     1   164.480   LOTEK    156    -86
2020-10-01   00:06:46     3     1   164.480   LOTEK    156    -92
2020-10-01   00:07:01     3     1   164.480   LOTEK    156    -94
2020-10-01   00:07:06     3     1   164.480   LOTEK    156    -97
2020-10-01   00:07:11     3     1   164.480   LOTEK    156    -91
2020-10-01   00:07:16     3     1   164.480   LOTEK    156    -88
2020-10-01   00:07:21     3     1   164.480   LOTEK    156    -87
2020-10-01   00:07:27     3     1   164.480   LOTEK    156    -88
2020-10-01   00:07:32     3     1   164.480   LOTEK    156    -89
2020-10-01   00:07:47     3     1   164.480   LOTEK    156    -85
2020-10-01   00:07:52     3     1   164.480   LOTEK    156    -80
2020-10-01   00:07:57     3     1   164.480   LOTEK    156    -86
2020-10-01   00:08:02     3     1   164.480   LOTEK    156    -83
2020-10-01   00:08:07     3     1   164.480   LOTEK    156    -85
2020-10-01   00:08:13     3     1   164.480   LOTEK    156    -85
2020-10-01   00:08:18     3     1   164.480   LOTEK    156    -86
2020-10-01   00:08:23     3     1   164.480   LOTEK    156   -104
2020-10-01   00:08:28     3     1   164.480   LOTEK    156    -91
2020-10-01   00:08:33     3     1   164.480   LOTEK    156    -90
2020-10-01   00:08:48     3     1   164.480   LOTEK    156    -90
2020-10-01   00:08:53     3     1   164.480   LOTEK    156    -80
2020-10-01   00:08:59     3     1   164.480   LOTEK    156    -87
2020-10-01   00:09:04     3     1   164.480   LOTEK    156    -88
2020-10-01   00:09:09     3     1   164.480   LOTEK    156    -91
2020-10-01   00:09:24     3     1   164.480   LOTEK    156    -80
2020-10-01   00:09:29     3     1   164.480   LOTEK    156    -96
2020-10-01   00:09:39     3     1   164.480   LOTEK    156    -97
2020-10-01   00:09:45     3     1   164.480   LOTEK    156    -95
2020-10-01   00:09:50     3     1   164.480   LOTEK    156    -89
2020-10-01   00:09:55     3     1   164.480   LOTEK    156    -87
2020-10-01   00:09:58     3     1   164.480   LOTEK     25    -91
2020-10-01   00:10:00     3     1   164.480   LOTEK    156    -91
2020-10-01   00:10:05     3     1   164.480   LOTEK    156    -87
2020-10-01   00:10:09     3     1   164.480   LOTEK    156    -80
2020-10-01   00:10:15     3     1   164.480   LOTEK    156    -79
2020-10-01   00:10:30     3     1   164.480   LOTEK    156    -95
2020-10-01   00:10:36     3     1   164.480   LOTEK    156    -83
2020-10-01   00:10:41     3     1   164.480   LOTEK    156    -89
2020-10-01   00:10:46     3     1   164.480   LOTEK    156    -92
2020-10-01   00:10:50     3     1   164.480   LOTEK    156    -93
2020-10-01   00:11:01     3     1   164.480   LOTEK    156    -89
2020-10-01   00:11:06     3     1   164.480   LOTEK    156    -97
2020-10-01   00:11:11     3     1   164.480   LOTEK    156    -92
2020-10-01   00:11:16     3     1   164.480   LOTEK    156    -93
2020-10-01   00:11:22     3     1   164.480   LOTEK    156    -95
2020-10-01   00:11:27     3     1   164.480   LOTEK    156    -86
2020-10-01   00:11:31     3     1   164.480   LOTEK    156    -92
2020-10-01   00:11:36     3     1   164.480   LOTEK    156    -92
2020-10-01   00:11:41     3     1   164.480   LOTEK    156    -91
2020-10-01   00:11:47     3     1   164.480   LOTEK    156    -94
2020-10-01   00:11:52     3     1   164.480   LOTEK    156   -101
2020-10-01   00:11:57     3     1   164.480   LOTEK    156    -96
2020-10-01   00:12:02     3     1   164.480   LOTEK    156    -99
2020-10-01   00:12:08     3     1   164.480   LOTEK    156    -91
2020-10-01   00:12:12     3     1   164.480   LOTEK    156    -88
2020-10-01   00:12:17     3     1   164.480   LOTEK    156    -92
2020-10-01   00:12:22     3     1   164.480   LOTEK    156    -84
2020-10-01   00:12:32     3     1   164.480   LOTEK    156    -83
2020-10-01   00:12:43     3     1   164.480   LOTEK    156    -94
2020-10-01   00:12:48     3     1   164.480   LOTEK    156    -89
2020-10-01   00:12:58     3     1   164.480   LOTEK    156    -93
2020-10-01   00:13:03     3     1   164.480   LOTEK    156    -91
2020-10-01   00:13:08     3     1   164.480   LOTEK    156    -85
2020-10-01   00:13:13     3     1   164.480   LOTEK    156    -93
2020-10-01   00:13:24     3     1   164.480   LOTEK    156    -95
2020-10-01   00:13:29     3     1   164.480   LOTEK    156    -97
2020-10-01   00:13:39     3     1   164.480   LOTEK    156    -83
2020-10-01   00:13:44     3     1   164.480   LOTEK    156    -92
2020-10-01   00:13:49     3     1   164.480   LOTEK    156    -93
2020-10-01   00:13:54     3     1   164.480   LOTEK    156    -84
2020-10-01   00:13:59     3     1   164.480   LOTEK    156    -89
2020-10-01   00:14:04     3     1   164.480   LOTEK    156    -95
2020-10-01   00:14:15     3     1   164.480   LOTEK    156    -86
2020-10-01   00:14:20     3     1   164.480   LOTEK    156    -98
2020-10-01   00:14:25     3     1   164.480   LOTEK    156    -84
2020-10-01   00:14:30     3     1   164.480   LOTEK    156    -89
2020-10-01   00:14:40     3     1   164.480   LOTEK    156   -101
2020-10-01   00:14:45     3     1   164.480   LOTEK    156   -102
2020-10-01   00:14:50     3     1   164.480   LOTEK    156    -98
2020-10-01   00:14:58     3     1   164.480   LOTEK     25    -91
2020-10-01   00:14:59     3     1   164.480   LOTEK     26   -105
2020-10-01   00:15:01     3     1   164.480   LOTEK    156   -102
2020-10-01   00:15:06     3     1   164.480   LOTEK    156    -96
2020-10-01   00:15:11     3     1   164.480   LOTEK    156   -102
2020-10-01   00:15:16     3     1   164.480   LOTEK    156    -96
2020-10-01   00:15:21     3     1   164.480   LOTEK    156    -99
2020-10-01   00:15:26     3     1   164.480   LOTEK    156    -91
2020-10-01   00:15:31     3     1   164.480   LOTEK    156    -99
2020-10-01   00:15:32     3     1   164.380   LOTEK      1   -115
2020-10-01   00:15:36     3     1   164.480   LOTEK    156   -102
2020-10-01   00:15:41     3     1   164.480   LOTEK    156    -95
2020-10-01   00:15:47     3     1   164.480   LOTEK    156   -103
2020-10-01   00:15:52     3     1   164.480   LOTEK    156    -99
2020-10-01   00:15:57     3     1   164.480   LOTEK    156    -95
2020-10-01   00:16:07     3     1   164.480   LOTEK    156   -104
2020-10-01   00:16:12     3     1   164.480   LOTEK    156    -92
2020-10-01   00:16:17     3     1   164.480   LOTEK    156    -97
2020-10-01   00:16:27     3     1   164.480   LOTEK    156    -90
2020-10-01   00:16:38     3     1   164.480   LOTEK    156    -94
2020-10-01   00:16:48     3     1   164.480   LOTEK    156   -100
2020-10-01   00:16:53     3     1   164.480   LOTEK    156    -95
2020-10-01   00:16:58     3     1   164.480   LOTEK    156    -99
2020-10-01   00:17:03     3     1   164.480   LOTEK    156    -96
2020-10-01   00:17:08     3     1   164.480   LOTEK    156    -91
2020-10-01   00:17:13     3     1   164.480   LOTEK    156    -88
2020-10-01   00:17:18     3     1   164.480   LOTEK    156    -93
2020-10-01   00:17:29     3     1   164.480   LOTEK    156   -100
2020-10-01   00:17:39     3     1   164.480   LOTEK    156    -89
2020-10-01   00:17:49     3     1   164.480   LOTEK    156    -94
2020-10-01   00:17:54     3     1   164.480   LOTEK    156    -95
2020-10-01   00:17:59     3     1   164.480   LOTEK    156   -101
2020-10-01   00:18:04     3     1   164.480   LOTEK    156    -97
2020-10-01   00:18:10     3     1   164.480   LOTEK    156    -88
2020-10-01   00:18:15     3     1   164.480   LOTEK    156    -94
2020-10-01   00:18:20     3     1   164.480   LOTEK    156    -91
2020-10-01   00:18:25     3     1   164.480   LOTEK    156    -91
2020-10-01   00:18:35     3     1   164.480   LOTEK    156    -90
2020-10-01   00:18:50     3     1   164.480   LOTEK    156    -96
2020-10-01   00:18:56     3     1   164.480   LOTEK    156    -90
2020-10-01   00:19:01     3     1   164.480   LOTEK    156    -94
2020-10-01   00:19:06     3     1   164.480   LOTEK    156    -93
2020-10-01   00:19:16     3     1   164.480   LOTEK    156   -101
2020-10-01   00:19:26     3     1   164.480   LOTEK    156   -102
2020-10-01   00:19:31     3     1   164.480   LOTEK    156    -95
2020-10-01   00:19:36     3     1   164.480   LOTEK    156    -96
2020-10-01   00:19:41     3     1   164.480   LOTEK    156    -92
2020-10-01   00:19:47     3     1   164.480   LOTEK    156   -100
2020-10-01   00:19:57     3     1   164.480   LOTEK    156    -96
2020-10-01   00:19:58     3     1   164.480   LOTEK     25    -91
2020-10-01   00:19:59     3     1   164.480   LOTEK     26   -105
2020-10-01   00:20:01     3     1   164.480   LOTEK    156   -106
2020-10-01   00:20:06     3     1   164.480   LOTEK    156   -100
2020-10-01   00:20:12     3     1   164.480   LOTEK    156   -101
2020-10-01   00:20:17     3     1   164.480   LOTEK    156   -101
2020-10-01   00:20:27     3     1   164.480   LOTEK    156   -106
2020-10-01   00:20:33     3     1   164.480   LOTEK    156    -97
2020-10-01   00:20:38     3     1   164.480   LOTEK    156    -99
2020-10-01   00:20:42     3     1   164.480   LOTEK    156   -108
2020-10-01   00:20:47     3     1   164.480   LOTEK    156    -99
2020-10-01   00:20:52     3     1   164.480   LOTEK    156    -98
2020-10-01   00:21:03     3     1   164.480   LOTEK    156    -97
2020-10-01   00:21:08     3     1   164.480   LOTEK    156    -94
2020-10-01   00:21:13     3     1   164.480   LOTEK    156    -93
2020-10-01   00:21:19     3     1   164.480   LOTEK    156    -91
2020-10-01   00:21:23     3     1   164.480   LOTEK    156    -99
2020-10-01   00:21:28     3     1   164.480   LOTEK    156    -93
2020-10-01   00:21:33     3     1   164.480   LOTEK    156    -95
2020-10-01   00:21:38     3     1   164.480   LOTEK    156    -92
2020-10-01   00:21:43     3     1   164.480   LOTEK    156    -95
2020-10-01   00:21:49     3     1   164.480   LOTEK    156    -94
2020-10-01   00:22:09     3     1   164.480   LOTEK    156    -91
2020-10-01   00:22:29     3     1   164.480   LOTEK    156    -96
2020-10-01   00:22:35     3     1   164.480   LOTEK    156   -102
2020-10-01   00:22:40     3     1   164.480   LOTEK    156    -89
2020-10-01   00:22:45     3     1   164.480   LOTEK    156    -87
2020-10-01   00:22:55     3     1   164.480   LOTEK    156    -93
2020-10-01   00:23:00     3     1   164.480   LOTEK    156    -94
2020-10-01   00:23:05     3     1   164.480   LOTEK    156    -97
2020-10-01   00:23:10     3     1   164.480   LOTEK    156    -91
2020-10-01   00:23:15     3     1   164.480   LOTEK    156    -89
2020-10-01   00:23:21     3     1   164.480   LOTEK    156    -92
2020-10-01   00:23:36     3     1   164.480   LOTEK    156   -103
2020-10-01   00:23:41     3     1   164.480   LOTEK    156    -92
2020-10-01   00:23:46     3     1   164.480   LOTEK    156    -93
2020-10-01   00:23:51     3     1   164.480   LOTEK    156    -97
2020-10-01   00:23:56     3     1   164.480   LOTEK    156   -103
2020-10-01   00:24:12     3     1   164.480   LOTEK    156    -91
2020-10-01   00:24:17     3     1   164.480   LOTEK    156    -97
2020-10-01   00:24:22     3     1   164.480   LOTEK    156   -101
2020-10-01   00:24:27     3     1   164.480   LOTEK    156    -98
2020-10-01   00:24:37     3     1   164.480   LOTEK    156   -103
2020-10-01   00:24:47     3     1   164.480   LOTEK    156    -92
2020-10-01   00:24:52     3     1   164.480   LOTEK    156    -90
2020-10-01   00:24:58     3     1   164.480   LOTEK     25    -92
2020-10-01   00:24:59     3     1   164.480   LOTEK     26   -105
2020-10-01   00:25:03     3     1   164.480   LOTEK    156    -92
2020-10-01   00:25:13     3     1   164.480   LOTEK    156    -91
2020-10-01   00:25:18     3     1   164.480   LOTEK    156    -91
2020-10-01   00:25:28     3     1   164.480   LOTEK    156    -97
2020-10-01   00:25:33     3     1   164.480   LOTEK    156    -91
2020-10-01   00:25:38     3     1   164.480   LOTEK    156    -92
2020-10-01   00:25:43     3     1   164.480   LOTEK    156    -85
2020-10-01   00:25:49     3     1   164.480   LOTEK    156    -99
2020-10-01   00:25:59     3     1   164.480   LOTEK    156    -94
2020-10-01   00:26:04     3     1   164.480   LOTEK    156    -90
2020-10-01   00:26:09     3     1   164.480   LOTEK    156    -93
2020-10-01   00:26:19     3     1   164.480   LOTEK    156    -97
2020-10-01   00:26:24     3     1   164.480   LOTEK    156    -94
2020-10-01   00:26:29     3     1   164.480   LOTEK    156    -94
2020-10-01   00:26:35     3     1   164.480   LOTEK    156    -98
2020-10-01   00:26:40     3     1   164.480   LOTEK    156    -93
2020-10-01   00:26:45     3     1   164.480   LOTEK    156    -94
2020-10-01   00:26:50     3     1   164.480   LOTEK    156    -98
2020-10-01   00:27:05     3     1   164.480   LOTEK    156    -94
2020-10-01   00:27:10     3     1   164.480   LOTEK    156   -102
2020-10-01   00:27:15     3     1   164.480   LOTEK    156   -104
2020-10-01   00:27:21     3     1   164.480   LOTEK    156   -102
2020-10-01   00:27:26     3     1   164.480   LOTEK    156    -98
2020-10-01   00:27:31     3     1   164.480   LOTEK    156   -102
2020-10-01   00:27:36     3     1   164.480   LOTEK    156    -90
2020-10-01   00:27:41     3     1   164.480   LOTEK    156    -90
2020-10-01   00:27:46     3     1   164.480   LOTEK    156    -96
2020-10-01   00:27:51     3     1   164.480   LOTEK    156    -93
2020-10-01   00:28:12     3     1   164.480   LOTEK    156    -95
2020-10-01   00:28:17     3     1   164.480   LOTEK    156    -98
2020-10-01   00:28:31     3     1   164.480   LOTEK    156    -95
2020-10-01   00:28:37     3     1   164.480   LOTEK    156   -101
2020-10-01   00:28:47     3     1   164.480   LOTEK    156   -102
2020-10-01   00:28:52     3     1   164.480   LOTEK    156    -97
2020-10-01   00:28:58     3     1   164.480   LOTEK    156    -96
2020-10-01   00:29:12     3     1   164.480   LOTEK    156   -100
2020-10-01   00:29:17     3     1   164.480   LOTEK    156    -98
2020-10-01   00:29:23     3     1   164.480   LOTEK    156    -96
2020-10-01   00:29:28     3     1   164.480   LOTEK    156   -100
2020-10-01   00:29:33     3     1   164.480   LOTEK    156    -97
2020-10-01   00:29:44     3     1   164.480   LOTEK    156   -100
2020-10-01   00:29:53     3     1   164.480   LOTEK    156    -90
2020-10-01   00:29:58     3     1   164.480   LOTEK     25    -91
2020-10-01   00:29:58     3     1   164.480   LOTEK    156   -105
2020-10-01   00:29:59     3     1   164.480   LOTEK     26   -105
2020-10-01   00:30:03     3     1   164.480   LOTEK    156    -98
2020-10-01   00:30:09     3     1   164.480   LOTEK    156    -92
2020-10-01   00:30:14     3     1   164.480   LOTEK    156    -91
2020-10-01   00:30:24     3     1   164.480   LOTEK    156    -90
2020-10-01   00:30:30     3     1   164.480   LOTEK    156    -93
2020-10-01   00:30:34     3     1   164.480   LOTEK    156    -93
2020-10-01   00:30:39     3     1   164.480   LOTEK    156    -95
2020-10-01   00:30:44     3     1   164.480   LOTEK    156   -103
2020-10-01   00:30:49     3     1   164.480   LOTEK    156   -100
2020-10-01   00:30:54     3     1   164.480   LOTEK    156    -92
2020-10-01   00:31:00     3     1   164.480   LOTEK    156    -95
2020-10-01   00:31:05     3     1   164.480   LOTEK    156   -100
2020-10-01   00:31:20     3     1   164.480   LOTEK    156    -96
2020-10-01   00:31:25     3     1   164.480   LOTEK    156    -99
2020-10-01   00:31:30     3     1   164.480   LOTEK    156    -98
2020-10-01   00:31:35     3     1   164.480   LOTEK    156    -92
2020-10-01   00:31:40     3     1   164.480   LOTEK    156    -80
2020-10-01   00:31:46     3     1   164.480   LOTEK    156    -89
2020-10-01   00:31:51     3     1   164.480   LOTEK    156   -100
2020-10-01   00:32:01     3     1   164.480   LOTEK    156    -91
2020-10-01   00:32:11     3     1   164.480   LOTEK    156    -97
2020-10-01   00:32:32     3     1   164.480   LOTEK    156    -91
2020-10-01   00:32:37     3     1   164.480   LOTEK    156    -91
2020-10-01   00:32:42     3     1   164.480   LOTEK    156    -85
2020-10-01   00:32:47     3     1   164.480   LOTEK    156    -88
2020-10-01   00:32:52     3     1   164.480   LOTEK    156    -96
2020-10-01   00:32:57     3     1   164.480   LOTEK    156    -99
2020-10-01   00:33:02     3     1   164.480   LOTEK    156    -96
2020-10-01   00:33:23     3     1   164.480   LOTEK    156   -100
2020-10-01   00:33:28     3     1   164.480   LOTEK    156    -94
2020-10-01   00:33:33     3     1   164.480   LOTEK    156    -88
2020-10-01   00:33:38     3     1   164.480   LOTEK    156    -87
2020-10-01   00:33:43     3     1   164.480   LOTEK    156   -106
2020-10-01   00:33:53     3     1   164.480   LOTEK    156   -105
2020-10-01   00:34:03     3     1   164.480   LOTEK    156    -93
2020-10-01   00:34:09     3     1   164.480   LOTEK    156   -102
2020-10-01   00:34:19     3     1   164.480   LOTEK    156   -104
2020-10-01   00:34:24     3     1   164.480   LOTEK    156   -101
2020-10-01   00:34:34     3     1   164.480   LOTEK    156    -94
2020-10-01   00:34:39     3     1   164.480   LOTEK    156    -99
2020-10-01   00:34:44     3     1   164.480   LOTEK    156   -100
2020-10-01   00:34:49     3     1   164.480   LOTEK    156   -100
2020-10-01   00:34:54     3     1   164.480   LOTEK    156   -101
2020-10-01   00:34:58     3     1   164.480   LOTEK     25    -92
2020-10-01   00:34:59     3     1   164.480   LOTEK     26   -105
2020-10-01   00:35:00     3     1   164.480   LOTEK    156    -99
2020-10-01   00:35:05     3     1   164.480   LOTEK    156   -103
2020-10-01   00:35:10     3     1   164.480   LOTEK    156   -100
2020-10-01   00:35:25     3     1   164.480   LOTEK    156    -98
2020-10-01   00:35:30     3     1   164.480   LOTEK    156    -97
2020-10-01   00:35:35     3     1   164.480   LOTEK    156    -95
2020-10-01   00:35:40     3     1   164.480   LOTEK    156    -97
2020-10-01   00:35:46     3     1   164.480   LOTEK    156    -97
2020-10-01   00:35:51     3     1   164.480   LOTEK    156    -97
2020-10-01   00:36:01     3     1   164.480   LOTEK    156   -104
2020-10-01   00:36:06     3     1   164.480   LOTEK    156   -100
2020-10-01   00:36:11     3     1   164.480   LOTEK    156   -101
2020-10-01   00:36:26     3     1   164.480   LOTEK    156    -98
2020-10-01   00:36:37     3     1   164.480   LOTEK    156    -96
2020-10-01   00:36:42     3     1   164.480   LOTEK    156    -95
2020-10-01   00:36:47     3     1   164.480   LOTEK    156    -98
2020-10-01   00:36:52     3     1   164.480   LOTEK    156    -98
2020-10-01   00:36:57     3     1   164.480   LOTEK    156    -99
2020-10-01   00:37:02     3     1   164.480   LOTEK    156    -90
2020-10-01   00:37:07     3     1   164.480   LOTEK    156    -92
2020-10-01   00:37:17     3     1   164.480   LOTEK    156   -100
2020-10-01   00:37:23     3     1   164.480   LOTEK    156    -98
2020-10-01   00:37:28     3     1   164.480   LOTEK    156    -96
2020-10-01   00:37:33     3     1   164.480   LOTEK    156    -95
2020-10-01   00:37:38     3     1   164.480   LOTEK    156    -90
2020-10-01   00:37:42     3     1   164.480   LOTEK    156    -92
2020-10-01   00:37:48     3     1   164.480   LOTEK    156    -96
2020-10-01   00:37:58     3     1   164.480   LOTEK    156    -95
2020-10-01   00:38:03     3     1   164.480   LOTEK    156    -96
2020-10-01   00:38:09     3     1   164.480   LOTEK    156    -98
2020-10-01   00:38:14     3     1   164.480   LOTEK    156    -96
2020-10-01   00:38:19     3     1   164.480   LOTEK    156   -102
2020-10-01   00:38:23     3     1   164.480   LOTEK    156   -100
2020-10-01   00:38:39     3     1   164.480   LOTEK    156    -94
2020-10-01   00:38:44     3     1   164.480   LOTEK    156    -88
2020-10-01   00:38:49     3     1   164.480   LOTEK    156    -88
2020-10-01   00:38:55     3     1   164.480   LOTEK    156    -92
2020-10-01   00:39:00     3     1   164.480   LOTEK    156    -95
2020-10-01   00:39:09     3     1   164.480   LOTEK    156    -97
2020-10-01   00:39:14     3     1   164.480   LOTEK    156    -91
2020-10-01   00:39:20     3     1   164.480   LOTEK    156   -101
2020-10-01   00:39:25     3     1   164.480   LOTEK    156    -91
2020-10-01   00:39:35     3     1   164.480   LOTEK    156    -84
2020-10-01   00:39:41     3     1   164.480   LOTEK    156    -92
2020-10-01   00:39:55     3     1   164.480   LOTEK    156    -92
2020-10-01   00:39:58     3     1   164.480   LOTEK     25    -91
2020-10-01   00:39:59     3     1   164.480   LOTEK     26   -105
2020-10-01   00:40:00     3     1   164.480   LOTEK    156    -94
2020-10-01   00:40:05     3     1   164.480   LOTEK    156   -103
2020-10-01   00:40:21     3     1   164.480   LOTEK    156    -95
2020-10-01   00:40:26     3     1   164.480   LOTEK    156    -95
2020-10-01   00:40:31     3     1   164.480   LOTEK    156    -97
2020-10-01   00:40:36     3     1   164.480   LOTEK    156   -107
2020-10-01   00:40:41     3     1   164.480   LOTEK    156    -95
2020-10-01   00:40:46     3     1   164.480   LOTEK    156    -90
2020-10-01   00:40:51     3     1   164.480   LOTEK    156    -96
2020-10-01   00:40:57     3     1   164.480   LOTEK    156    -97
2020-10-01   00:41:02     3     1   164.480   LOTEK    156    -97
2020-10-01   00:41:22     3     1   164.480   LOTEK    156   -101
2020-10-01   00:41:27     3     1   164.480   LOTEK    156    -97
2020-10-01   00:41:37     3     1   164.480   LOTEK    156    -97
2020-10-01   00:41:43     3     1   164.480   LOTEK    156    -94
2020-10-01   00:41:53     3     1   164.480   LOTEK    156    -90
2020-10-01   00:41:58     3     1   164.480   LOTEK    156    -96
2020-10-01   00:42:03     3     1   164.480   LOTEK    156   -105
2020-10-01   00:42:08     3     1   164.480   LOTEK    156    -98
2020-10-01   00:42:13     3     1   164.480   LOTEK    156    -94
2020-10-01   00:42:18     3     1   164.480   LOTEK    156    -90
2020-10-01   00:42:23     3     1   164.480   LOTEK    156   -102
2020-10-01   00:42:39     3     1   164.480   LOTEK    156    -98
2020-10-01   00:42:44     3     1   164.480   LOTEK    156   -103
2020-10-01   00:42:54     3     1   164.480   LOTEK    156    -99
2020-10-01   00:42:59     3     1   164.480   LOTEK    156    -94
2020-10-01   00:43:04     3     1   164.480   LOTEK    156   -104
2020-10-01   00:43:09     3     1   164.480   LOTEK    156   -106
2020-10-01   00:43:14     3     1   164.480   LOTEK    156    -93
2020-10-01   00:43:25     3     1   164.480   LOTEK    156   -104
2020-10-01   00:43:30     3     1   164.480   LOTEK    156    -99
2020-10-01   00:43:35     3     1   164.480   LOTEK    156    -98
2020-10-01   00:43:40     3     1   164.480   LOTEK    156    -97
2020-10-01   00:43:45     3     1   164.480   LOTEK    156    -99
2020-10-01   00:43:50     3     1   164.480   LOTEK    156    -91
2020-10-01   00:43:55     3     1   164.480   LOTEK    156    -91
2020-10-01   00:44:00     3     1   164.480   LOTEK    156    -89
2020-10-01   00:44:05     3     1   164.480   LOTEK    156    -95
2020-10-01   00:44:11     3     1   164.480   LOTEK    156   -101
2020-10-01   00:44:16     3     1   164.480   LOTEK    156    -98
2020-10-01   00:44:21     3     1   164.480   LOTEK    156    -92
2020-10-01   00:44:26     3     1   164.480   LOTEK    156    -97
2020-10-01   00:44:31     3     1   164.480   LOTEK    156   -100
2020-10-01   00:44:36     3     1   164.480   LOTEK    156    -95
2020-10-01   00:44:41     3     1   164.480   LOTEK    156    -94
2020-10-01   00:44:46     3     1   164.480   LOTEK    156   -104
2020-10-01   00:44:51     3     1   164.480   LOTEK    156   -103
2020-10-01   00:44:58     3     1   164.480   LOTEK     25    -92
2020-10-01   00:44:59     3     1   164.480   LOTEK     26   -106
2020-10-01   00:45:02     3     1   164.480   LOTEK    156   -100
2020-10-01   00:45:12     3     1   164.480   LOTEK    156    -99
2020-10-01   00:45:22     3     1   164.480   LOTEK    156    -92
2020-10-01   00:45:32     3     1   164.480   LOTEK    156    -99
2020-10-01   00:45:42     3     1   164.380   LOTEK    101   -112
2020-10-01   00:45:43     3     1   164.480   LOTEK    156    -91
2020-10-01   00:45:48     3     1   164.480   LOTEK    156    -98
2020-10-01   00:45:53     3     1   164.480   LOTEK    156    -97
2020-10-01   00:46:08     3     1   164.480   LOTEK    156    -97
2020-10-01   00:46:18     3     1   164.480   LOTEK    156    -91
2020-10-01   00:46:23     3     1   164.480   LOTEK    156    -98
2020-10-01   00:46:28     3     1   164.480   LOTEK    156    -97
2020-10-01   00:46:34     3     1   164.480   LOTEK    156    -97
2020-10-01   00:46:44     3     1   164.480   LOTEK    156    -98
2020-10-01   00:46:53     3     1   164.480   LOTEK    156    -95
2020-10-01   00:46:59     3     1   164.480   LOTEK    156    -89
2020-10-01   00:47:04     3     1   164.480   LOTEK    156    -91
2020-10-01   00:47:09     3     1   164.480   LOTEK    156   -101
2020-10-01   00:47:14     3     1   164.480   LOTEK    156    -93
2020-10-01   00:47:20     3     1   164.480   LOTEK    156    -94
2020-10-01   00:47:34     3     1   164.480   LOTEK    156    -97
2020-10-01   00:47:39     3     1   164.480   LOTEK    156   -100
2020-10-01   00:47:45     3     1   164.480   LOTEK    156    -96
2020-10-01   00:47:50     3     1   164.480   LOTEK    156    -92
2020-10-01   00:47:55     3     1   164.480   LOTEK    156   -103
2020-10-01   00:48:00     3     1   164.480   LOTEK    156    -93
2020-10-01   00:48:11     3     1   164.480   LOTEK    156    -95
2020-10-01   00:48:15     3     1   164.480   LOTEK    156    -99
2020-10-01   00:48:25     3     1   164.480   LOTEK    156    -95
2020-10-01   00:48:31     3     1   164.480   LOTEK    156    -98
2020-10-01   00:48:36     3     1   164.480   LOTEK    156   -105
2020-10-01   00:48:46     3     1   164.480   LOTEK    156    -96
2020-10-01   00:48:52     3     1   164.480   LOTEK    156   -101
2020-10-01   00:49:01     3     1   164.480   LOTEK    156    -93
2020-10-01   00:49:11     3     1   164.480   LOTEK    156   -104
2020-10-01   00:49:16     3     1   164.480   LOTEK    156    -96
2020-10-01   00:49:22     3     1   164.480   LOTEK    156   -101
2020-10-01   00:49:37     3     1   164.480   LOTEK    156    -99
2020-10-01   00:49:42     3     1   164.480   LOTEK    156   -105
2020-10-01   00:49:47     3     1   164.480   LOTEK    156    -99
2020-10-01   00:49:58     3     1   164.480   LOTEK     25    -91
2020-10-01   00:49:59     3     1   164.480   LOTEK     26   -105
2020-10-01   00:50:08     3     1   164.480   LOTEK    156    -97
2020-10-01   00:50:18     3     1   164.480   LOTEK    156   -107
2020-10-01   00:50:23     3     1   164.480   LOTEK    156    -95
2020-10-01   00:50:28     3     1   164.480   LOTEK    156    -93
2020-10-01   00:50:33     3     1   164.480   LOTEK    156    -99
2020-10-01   00:50:38     3     1   164.480   LOTEK    156    -93
2020-10-01   00:50:43     3     1   164.480   LOTEK    156    -92
2020-10-01   00:50:48     3     1   164.480   LOTEK    156    -96
2020-10-01   00:50:59     3     1   164.480   LOTEK    156    -94
2020-10-01   00:51:04     3     1   164.480   LOTEK    156    -91
2020-10-01   00:51:19     3     1   164.480   LOTEK    156    -79
2020-10-01   00:51:24     3     1   164.480   LOTEK    156    -88
2020-10-01   00:51:29     3     1   164.480   LOTEK    156    -89
2020-10-01   00:51:34     3     1   164.480   LOTEK    156    -86
2020-10-01   00:51:40     3     1   164.480   LOTEK    156    -86
2020-10-01   00:51:45     3     1   164.480   LOTEK    156    -91
2020-10-01   00:52:05     3     1   164.480   LOTEK    156    -87
2020-10-01   00:52:10     3     1   164.480   LOTEK    156    -95
2020-10-01   00:52:20     3     1   164.480   LOTEK    156    -84
2020-10-01   00:52:46     3     1   164.480   LOTEK    156    -88
2020-10-01   00:53:01     3     1   164.480   LOTEK    156    -91
2020-10-01   00:53:06     3     1   164.480   LOTEK    156    -94
2020-10-01   00:53:26     3     1   164.380   LOTEK    101   -110
2020-10-01   00:53:27     3     1   164.480   LOTEK    156   -107
2020-10-01   00:53:32     3     1   164.480   LOTEK    156   -105
2020-10-01   00:53:42     3     1   164.480   LOTEK    156    -95
2020-10-01   00:53:47     3     1   164.480   LOTEK    156    -95
2020-10-01   00:53:47     3     1   164.380   LOTEK    101   -110
2020-10-01   00:53:52     3     1   164.480   LOTEK    156    -98
2020-10-01   00:53:52     3     1   164.380   LOTEK    101   -108
2020-10-01   00:53:57     3     1   164.380   LOTEK    101   -105
2020-10-01   00:54:02     3     1   164.380   LOTEK    101   -111
2020-10-01   00:54:02     3     1   164.480   LOTEK    156    -94
2020-10-01   00:54:07     3     1   164.380   LOTEK    101   -108
2020-10-01   00:54:08     3     1   164.480   LOTEK    156    -93
2020-10-01   00:54:13     3     1   164.480   LOTEK    156    -97
2020-10-01   00:54:18     3     1   164.480   LOTEK    156    -97
2020-10-01   00:54:23     3     1   164.480   LOTEK    156    -99
2020-10-01   00:54:33     3     1   164.480   LOTEK    156    -95
2020-10-01   00:54:33     3     1   164.380   LOTEK    101   -109
2020-10-01   00:54:38     3     1   164.480   LOTEK    156    -97
2020-10-01   00:54:43     3     1   164.380   LOTEK    101   -109
2020-10-01   00:54:43     3     1   164.480   LOTEK    156    -98
2020-10-01   00:54:54     3     1   164.480   LOTEK    156    -97
2020-10-01   00:54:58     3     1   164.480   LOTEK     25    -92
2020-10-01   00:54:58     3     1   164.380   LOTEK    101   -109
2020-10-01   00:54:59     3     1   164.480   LOTEK    156    -91
2020-10-01   00:55:00     3     1   164.480   LOTEK     26   -105
2020-10-01   00:55:04     3     1   164.480   LOTEK    156    -90
2020-10-01   00:55:09     3     1   164.480   LOTEK    156   -100
2020-10-01   00:55:14     3     1   164.480   LOTEK    156    -87
2020-10-01   00:55:14     3     1   164.380   LOTEK    101   -110
2020-10-01   00:55:18     3     1   164.480   LOTEK    156    -90
2020-10-01   00:55:19     3     1   164.380   LOTEK    101   -109
2020-10-01   00:55:24     3     1   164.380   LOTEK    101   -112
2020-10-01   00:55:29     3     1   164.480   LOTEK    156    -96
2020-10-01   00:55:39     3     1   164.480   LOTEK    156   -100
2020-10-01   00:55:45     3     1   164.480   LOTEK    156    -97
2020-10-01   00:55:50     3     1   164.480   LOTEK    156    -96
2020-10-01   00:55:55     3     1   164.480   LOTEK    156    -96
2020-10-01   00:56:00     3     1   164.480   LOTEK    156   -101
2020-10-01   00:56:04     3     1   164.480   LOTEK    156    -97
2020-10-01   00:56:10     3     1   164.480   LOTEK    156    -97
2020-10-01   00:56:20     3     1   164.480   LOTEK    156    -93
2020-10-01   00:56:25     3     1   164.480   LOTEK    156   -104
2020-10-01   00:56:31     3     1   164.480   LOTEK    156    -98
2020-10-01   00:56:36     3     1   164.480   LOTEK    156    -95
2020-10-01   00:56:41     3     1   164.480   LOTEK    156    -98
2020-10-01   00:56:45     3     1   164.480   LOTEK    156   -100
2020-10-01   00:57:01     3     1   164.480   LOTEK    156   -103
2020-10-01   00:57:06     3     1   164.480   LOTEK    156    -96
2020-10-01   00:57:11     3     1   164.480   LOTEK    156    -90
2020-10-01   00:57:26     3     1   164.480   LOTEK    156    -89
2020-10-01   00:57:36     3     1   164.480   LOTEK    156   -102
2020-10-01   00:57:42     3     1   164.480   LOTEK    156    -94
2020-10-01   00:57:47     3     1   164.480   LOTEK    156    -89
2020-10-01   00:57:52     3     1   164.480   LOTEK    156    -97
2020-10-01   00:57:57     3     1   164.480   LOTEK    156    -91
2020-10-01   00:58:03     3     1   164.480   LOTEK    156    -86
2020-10-01   00:58:07     3     1   164.480   LOTEK    156    -90
2020-10-01   00:58:12     3     1   164.480   LOTEK    156    -92
2020-10-01   00:58:22     3     1   164.480   LOTEK    156    -96
2020-10-01   00:58:33     3     1   164.480   LOTEK    156   -104
2020-10-01   00:58:38     3     1   164.480   LOTEK    156    -89
2020-10-01   00:58:43     3     1   164.480   LOTEK    156    -93
2020-10-01   00:58:48     3     1   164.480   LOTEK    156    -96
2020-10-01   00:58:53     3     1   164.480   LOTEK    156    -99
2020-10-01   00:58:58     3     1   164.480   LOTEK    156    -93
2020-10-01   00:59:03     3     1   164.480   LOTEK    156   -100
2020-10-01   00:59:13     3     1   164.480   LOTEK    156   -102
2020-10-01   00:59:19     3     1   164.480   LOTEK    156    -95
2020-10-01   00:59:24     3     1   164.480   LOTEK    156   -104
2020-10-01   00:59:29     3     1   164.480   LOTEK    156    -96
2020-10-01   00:59:34     3     1   164.480   LOTEK    156   -102
2020-10-01   00:59:39     3     1   164.480   LOTEK    156    -96
2020-10-01   00:59:49     3     1   164.480   LOTEK    156   -106
2020-10-01   00:59:58     3     1   164.480   LOTEK     25    -92
2020-10-01   00:59:59     3     1   164.480   LOTEK    156    -94
2020-10-01   01:00:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:00:05     3     1   164.480   LOTEK    156   -103
2020-10-01   01:00:15     3     1   164.480   LOTEK    156    -91
2020-10-01   01:00:20     3     1   164.480   LOTEK    156    -93
2020-10-01   01:00:30     3     1   164.480   LOTEK    156    -94
2020-10-01   01:00:35     3     1   164.480   LOTEK    156    -93
2020-10-01   01:00:45     3     1   164.480   LOTEK    156    -99
2020-10-01   01:00:56     3     1   164.480   LOTEK    156    -94
2020-10-01   01:01:01     3     1   164.480   LOTEK    156    -97
2020-10-01   01:01:06     3     1   164.480   LOTEK    156    -89
2020-10-01   01:01:11     3     1   164.480   LOTEK    156   -100
2020-10-01   01:01:21     3     1   164.480   LOTEK    156    -88
2020-10-01   01:01:26     3     1   164.480   LOTEK    156    -93
2020-10-01   01:01:31     3     1   164.480   LOTEK    156    -91
2020-10-01   01:01:36     3     1   164.480   LOTEK    156   -103
2020-10-01   01:01:47     3     1   164.480   LOTEK    156    -91
2020-10-01   01:02:07     3     1   164.480   LOTEK    156    -93
2020-10-01   01:02:12     3     1   164.480   LOTEK    156    -96
2020-10-01   01:02:17     3     1   164.480   LOTEK    156    -98
2020-10-01   01:02:22     3     1   164.480   LOTEK    156   -102
2020-10-01   01:02:33     3     1   164.480   LOTEK    156    -95
2020-10-01   01:02:38     3     1   164.480   LOTEK    156   -105
2020-10-01   01:02:43     3     1   164.480   LOTEK    156   -100
2020-10-01   01:02:48     3     1   164.480   LOTEK    156    -92
2020-10-01   01:02:53     3     1   164.480   LOTEK    156    -89
2020-10-01   01:02:58     3     1   164.480   LOTEK    156    -96
2020-10-01   01:03:03     3     1   164.480   LOTEK    156    -94
2020-10-01   01:03:08     3     1   164.480   LOTEK    156   -102
2020-10-01   01:03:13     3     1   164.380   LOTEK    101   -108
2020-10-01   01:03:13     3     1   164.480   LOTEK    156    -97
2020-10-01   01:03:19     3     1   164.480   LOTEK    156    -95
2020-10-01   01:03:24     3     1   164.480   LOTEK    156    -90
2020-10-01   01:03:29     3     1   164.480   LOTEK    156    -93
2020-10-01   01:03:34     3     1   164.480   LOTEK    156   -103
2020-10-01   01:03:39     3     1   164.480   LOTEK    156   -102
2020-10-01   01:03:44     3     1   164.480   LOTEK    156    -93
2020-10-01   01:03:49     3     1   164.480   LOTEK    156    -93
2020-10-01   01:03:54     3     1   164.480   LOTEK    156    -97
2020-10-01   01:03:59     3     1   164.480   LOTEK    156    -96
2020-10-01   01:04:05     3     1   164.480   LOTEK    156   -101
2020-10-01   01:04:10     3     1   164.480   LOTEK    156    -86
2020-10-01   01:04:14     3     1   164.380   LOTEK    101   -109
2020-10-01   01:04:15     3     1   164.480   LOTEK    156    -84
2020-10-01   01:04:20     3     1   164.480   LOTEK    156    -89
2020-10-01   01:04:25     3     1   164.480   LOTEK    156    -86
2020-10-01   01:04:29     3     1   164.480   LOTEK    156    -85
2020-10-01   01:04:35     3     1   164.480   LOTEK    156    -90
2020-10-01   01:04:40     3     1   164.480   LOTEK    156    -92
2020-10-01   01:04:45     3     1   164.480   LOTEK    156    -85
2020-10-01   01:04:50     3     1   164.380   LOTEK    101   -109
2020-10-01   01:04:50     3     1   164.480   LOTEK    156    -98
2020-10-01   01:04:56     3     1   164.480   LOTEK    156    -90
2020-10-01   01:04:58     3     1   164.480   LOTEK     25    -91
2020-10-01   01:05:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:05:01     3     1   164.480   LOTEK    156    -87
2020-10-01   01:05:06     3     1   164.480   LOTEK    156    -84
2020-10-01   01:05:10     3     1   164.480   LOTEK    156    -85
2020-10-01   01:05:15     3     1   164.480   LOTEK    156    -93
2020-10-01   01:05:21     3     1   164.480   LOTEK    156    -81
2020-10-01   01:05:31     3     1   164.480   LOTEK    156    -86
2020-10-01   01:05:36     3     1   164.480   LOTEK    156    -83
2020-10-01   01:05:42     3     1   164.480   LOTEK    156    -94
2020-10-01   01:05:47     3     1   164.480   LOTEK    156    -88
2020-10-01   01:05:56     3     1   164.480   LOTEK    156    -86
2020-10-01   01:06:07     3     1   164.480   LOTEK    156    -82
2020-10-01   01:06:12     3     1   164.480   LOTEK    156    -81
2020-10-01   01:06:17     3     1   164.480   LOTEK    156    -80
2020-10-01   01:06:22     3     1   164.480   LOTEK    156    -88
2020-10-01   01:06:28     3     1   164.480   LOTEK    156    -87
2020-10-01   01:06:33     3     1   164.480   LOTEK    156    -90
2020-10-01   01:06:37     3     1   164.480   LOTEK    156    -79
2020-10-01   01:06:42     3     1   164.480   LOTEK    156    -79
2020-10-01   01:06:47     3     1   164.480   LOTEK    156    -83
2020-10-01   01:06:53     3     1   164.480   LOTEK    156    -81
2020-10-01   01:06:58     3     1   164.480   LOTEK    156    -95
2020-10-01   01:07:08     3     1   164.480   LOTEK    156    -89
2020-10-01   01:07:13     3     1   164.380   LOTEK    101   -108
2020-10-01   01:07:14     3     1   164.480   LOTEK    156    -86
2020-10-01   01:07:23     3     1   164.480   LOTEK    156    -80
2020-10-01   01:07:28     3     1   164.480   LOTEK    156    -93
2020-10-01   01:07:33     3     1   164.480   LOTEK    156    -78
2020-10-01   01:07:34     3     1   164.380   LOTEK    101   -109
2020-10-01   01:07:38     3     1   164.480   LOTEK    156    -78
2020-10-01   01:07:39     3     1   164.380   LOTEK    101   -108
2020-10-01   01:07:44     3     1   164.480   LOTEK    156    -91
2020-10-01   01:07:48     3     1   164.380   LOTEK    101   -108
2020-10-01   01:07:49     3     1   164.480   LOTEK    156    -81
2020-10-01   01:07:59     3     1   164.480   LOTEK    156    -92
2020-10-01   01:08:04     3     1   164.380   LOTEK    101   -107
2020-10-01   01:08:09     3     1   164.480   LOTEK    156    -90
2020-10-01   01:08:14     3     1   164.480   LOTEK    156    -84
2020-10-01   01:08:15     3     1   164.380   LOTEK    101   -108
2020-10-01   01:08:19     3     1   164.480   LOTEK    156    -91
2020-10-01   01:08:20     3     1   164.380   LOTEK    101   -110
2020-10-01   01:08:24     3     1   164.480   LOTEK    156    -92
2020-10-01   01:08:24     3     1   164.380   LOTEK    101   -114
2020-10-01   01:08:29     3     1   164.380   LOTEK    101   -111
2020-10-01   01:08:34     3     1   164.380   LOTEK    101   -113
2020-10-01   01:08:35     3     1   164.480   LOTEK    156    -88
2020-10-01   01:08:40     3     1   164.480   LOTEK    156    -87
2020-10-01   01:08:45     3     1   164.480   LOTEK    156    -92
2020-10-01   01:09:00     3     1   164.480   LOTEK    156    -86
2020-10-01   01:09:05     3     1   164.480   LOTEK    156    -88
2020-10-01   01:09:10     3     1   164.480   LOTEK    156    -85
2020-10-01   01:09:16     3     1   164.480   LOTEK    156    -83
2020-10-01   01:09:26     3     1   164.480   LOTEK    156    -83
2020-10-01   01:09:36     3     1   164.480   LOTEK    156    -74
2020-10-01   01:09:41     3     1   164.480   LOTEK    156    -80
2020-10-01   01:09:51     3     1   164.480   LOTEK    156    -77
2020-10-01   01:09:56     3     1   164.480   LOTEK    156    -76
2020-10-01   01:09:58     3     1   164.480   LOTEK     25    -91
2020-10-01   01:10:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:10:01     3     1   164.480   LOTEK    156    -83
2020-10-01   01:10:12     3     1   164.480   LOTEK    156    -91
2020-10-01   01:10:17     3     1   164.480   LOTEK    156    -82
2020-10-01   01:10:22     3     1   164.480   LOTEK    156    -83
2020-10-01   01:10:27     3     1   164.480   LOTEK    156    -89
2020-10-01   01:10:32     3     1   164.480   LOTEK    156   -106
2020-10-01   01:10:37     3     1   164.480   LOTEK    156    -97
2020-10-01   01:10:42     3     1   164.480   LOTEK    156    -90
2020-10-01   01:10:47     3     1   164.480   LOTEK    156    -84
2020-10-01   01:10:53     3     1   164.480   LOTEK    156   -103
2020-10-01   01:10:58     3     1   164.480   LOTEK    156    -98
2020-10-01   01:11:08     3     1   164.480   LOTEK    156    -91
2020-10-01   01:11:13     3     1   164.480   LOTEK    156    -91
2020-10-01   01:11:28     3     1   164.480   LOTEK    156    -88
2020-10-01   01:11:33     3     1   164.380   LOTEK    101   -111
2020-10-01   01:11:33     3     1   164.480   LOTEK    156    -97
2020-10-01   01:11:43     3     1   164.380   LOTEK    101   -108
2020-10-01   01:11:44     3     1   164.480   LOTEK    156    -92
2020-10-01   01:11:49     3     1   164.480   LOTEK    156    -94
2020-10-01   01:11:54     3     1   164.480   LOTEK    156   -100
2020-10-01   01:11:59     3     1   164.480   LOTEK    156   -101
2020-10-01   01:12:04     3     1   164.480   LOTEK    156    -98
2020-10-01   01:12:04     3     1   164.380   LOTEK    101   -107
2020-10-01   01:12:09     3     1   164.480   LOTEK    156    -96
2020-10-01   01:12:14     3     1   164.480   LOTEK    156    -93
2020-10-01   01:12:19     3     1   164.380   LOTEK    101   -111
2020-10-01   01:12:24     3     1   164.380   LOTEK    101   -110
2020-10-01   01:12:24     3     1   164.480   LOTEK    156    -98
2020-10-01   01:12:30     3     1   164.480   LOTEK    156   -104
2020-10-01   01:12:35     3     1   164.480   LOTEK    156    -97
2020-10-01   01:12:40     3     1   164.480   LOTEK    156    -99
2020-10-01   01:12:50     3     1   164.480   LOTEK    156    -96
2020-10-01   01:12:55     3     1   164.480   LOTEK    156    -92
2020-10-01   01:12:55     3     1   164.380   LOTEK    101   -109
2020-10-01   01:13:00     3     1   164.480   LOTEK    156   -105
2020-10-01   01:13:05     3     1   164.480   LOTEK    156    -94
2020-10-01   01:13:16     3     1   164.480   LOTEK    156    -93
2020-10-01   01:13:21     3     1   164.480   LOTEK    156    -98
2020-10-01   01:13:26     3     1   164.480   LOTEK    156    -98
2020-10-01   01:13:31     3     1   164.480   LOTEK    156    -98
2020-10-01   01:13:40     3     1   164.480   LOTEK    156    -89
2020-10-01   01:13:51     3     1   164.480   LOTEK    156    -92
2020-10-01   01:14:01     3     1   164.480   LOTEK    156    -92
2020-10-01   01:14:07     3     1   164.480   LOTEK    156    -93
2020-10-01   01:14:12     3     1   164.480   LOTEK    156    -91
2020-10-01   01:14:17     3     1   164.480   LOTEK    156    -92
2020-10-01   01:14:20     3     1   164.380   LOTEK     29   -115
2020-10-01   01:14:21     3     1   164.480   LOTEK    156    -97
2020-10-01   01:14:26     3     1   164.480   LOTEK    156    -99
2020-10-01   01:14:42     3     1   164.480   LOTEK    156    -92
2020-10-01   01:14:47     3     1   164.480   LOTEK    156    -96
2020-10-01   01:14:53     3     1   164.480   LOTEK    156    -88
2020-10-01   01:14:58     3     1   164.480   LOTEK    156    -89
2020-10-01   01:14:58     3     1   164.480   LOTEK     25    -92
2020-10-01   01:15:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:15:07     3     1   164.480   LOTEK    156   -100
2020-10-01   01:15:12     3     1   164.480   LOTEK    156    -93
2020-10-01   01:15:18     3     1   164.380   LOTEK    101   -110
2020-10-01   01:15:23     3     1   164.480   LOTEK    156    -93
2020-10-01   01:15:28     3     1   164.480   LOTEK    156    -96
2020-10-01   01:15:39     3     1   164.480   LOTEK    156    -95
2020-10-01   01:15:43     3     1   164.480   LOTEK    156    -93
2020-10-01   01:15:48     3     1   164.480   LOTEK    156    -98
2020-10-01   01:15:58     3     1   164.480   LOTEK    156   -102
2020-10-01   01:15:59     3     1   164.380   LOTEK    101   -109
2020-10-01   01:16:04     3     1   164.480   LOTEK    156    -91
2020-10-01   01:16:04     3     1   164.380   LOTEK    101   -113
2020-10-01   01:16:09     3     1   164.480   LOTEK    156    -96
2020-10-01   01:16:14     3     1   164.480   LOTEK    156   -100
2020-10-01   01:16:19     3     1   164.480   LOTEK    156    -95
2020-10-01   01:16:29     3     1   164.480   LOTEK    156    -96
2020-10-01   01:16:34     3     1   164.480   LOTEK    156    -93
2020-10-01   01:16:39     3     1   164.480   LOTEK    156    -96
2020-10-01   01:16:44     3     1   164.480   LOTEK    156    -95
2020-10-01   01:16:49     3     1   164.480   LOTEK    156    -96
2020-10-01   01:16:55     3     1   164.480   LOTEK    156    -89
2020-10-01   01:16:59     3     1   164.380   LOTEK    101   -109
2020-10-01   01:17:05     3     1   164.380   LOTEK    101   -107
2020-10-01   01:17:05     3     1   164.480   LOTEK    156    -99
2020-10-01   01:17:15     3     1   164.480   LOTEK    156    -93
2020-10-01   01:17:20     3     1   164.480   LOTEK    156    -95
2020-10-01   01:17:25     3     1   164.480   LOTEK    156    -94
2020-10-01   01:17:30     3     1   164.480   LOTEK    156   -100
2020-10-01   01:17:35     3     1   164.480   LOTEK    156   -103
2020-10-01   01:17:41     3     1   164.480   LOTEK    156    -93
2020-10-01   01:17:46     3     1   164.480   LOTEK    156    -91
2020-10-01   01:17:51     3     1   164.480   LOTEK    156    -94
2020-10-01   01:18:01     3     1   164.480   LOTEK    156    -94
2020-10-01   01:18:11     3     1   164.480   LOTEK    156    -88
2020-10-01   01:18:16     3     1   164.480   LOTEK    156    -91
2020-10-01   01:18:16     3     1   164.380   LOTEK    101   -106
2020-10-01   01:18:21     3     1   164.480   LOTEK    156    -89
2020-10-01   01:18:21     3     1   164.380   LOTEK    101   -109
2020-10-01   01:18:26     3     1   164.380   LOTEK    101   -111
2020-10-01   01:18:32     3     1   164.480   LOTEK    156    -94
2020-10-01   01:18:37     3     1   164.480   LOTEK    156    -92
2020-10-01   01:18:42     3     1   164.480   LOTEK    156    -91
2020-10-01   01:18:52     3     1   164.480   LOTEK    156    -90
2020-10-01   01:18:57     3     1   164.480   LOTEK    156    -94
2020-10-01   01:19:02     3     1   164.480   LOTEK    156   -104
2020-10-01   01:19:07     3     1   164.480   LOTEK    156    -89
2020-10-01   01:19:07     3     1   164.380   LOTEK    101   -112
2020-10-01   01:19:12     3     1   164.480   LOTEK    156    -88
2020-10-01   01:19:22     3     1   164.380   LOTEK    101   -110
2020-10-01   01:19:23     3     1   164.480   LOTEK    156    -93
2020-10-01   01:19:28     3     1   164.480   LOTEK    156    -85
2020-10-01   01:19:33     3     1   164.480   LOTEK    156    -98
2020-10-01   01:19:38     3     1   164.480   LOTEK    156    -95
2020-10-01   01:19:43     3     1   164.480   LOTEK    156    -95
2020-10-01   01:19:48     3     1   164.480   LOTEK    156    -94
2020-10-01   01:19:48     3     1   164.380   LOTEK    101   -110
2020-10-01   01:19:53     3     1   164.480   LOTEK    156    -92
2020-10-01   01:19:53     3     1   164.380   LOTEK    101   -111
2020-10-01   01:19:58     3     1   164.480   LOTEK    156    -98
2020-10-01   01:20:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:20:03     3     1   164.380   LOTEK    101   -109
2020-10-01   01:20:03     3     1   164.480   LOTEK    156    -91
2020-10-01   01:20:09     3     1   164.480   LOTEK    156    -89
2020-10-01   01:20:14     3     1   164.480   LOTEK    156    -82
2020-10-01   01:20:19     3     1   164.480   LOTEK    156    -91
2020-10-01   01:20:24     3     1   164.480   LOTEK    156    -85
2020-10-01   01:20:29     3     1   164.480   LOTEK    156    -88
2020-10-01   01:20:39     3     1   164.480   LOTEK    156    -84
2020-10-01   01:20:44     3     1   164.480   LOTEK    156    -94
2020-10-01   01:20:55     3     1   164.480   LOTEK    156    -86
2020-10-01   01:21:00     3     1   164.480   LOTEK    156    -85
2020-10-01   01:21:05     3     1   164.480   LOTEK    156    -86
2020-10-01   01:21:10     3     1   164.480   LOTEK    156    -86
2020-10-01   01:21:15     3     1   164.480   LOTEK    156    -81
2020-10-01   01:21:15     3     1   164.380   LOTEK    101   -109
2020-10-01   01:21:20     3     1   164.480   LOTEK    156    -78
2020-10-01   01:21:25     3     1   164.480   LOTEK    156    -85
2020-10-01   01:21:30     3     1   164.480   LOTEK    156    -97
2020-10-01   01:21:35     3     1   164.480   LOTEK    156    -91
2020-10-01   01:21:45     3     1   164.380   LOTEK    101   -111
2020-10-01   01:21:46     3     1   164.480   LOTEK    156    -87
2020-10-01   01:21:51     3     1   164.480   LOTEK    156    -83
2020-10-01   01:21:56     3     1   164.480   LOTEK    156    -86
2020-10-01   01:22:01     3     1   164.480   LOTEK    156    -81
2020-10-01   01:22:01     3     1   164.380   LOTEK    101   -112
2020-10-01   01:22:06     3     1   164.480   LOTEK    156    -82
2020-10-01   01:22:06     3     1   164.380   LOTEK    101   -111
2020-10-01   01:22:11     3     1   164.480   LOTEK    156    -93
2020-10-01   01:22:16     3     1   164.480   LOTEK    156    -89
2020-10-01   01:22:21     3     1   164.380   LOTEK    101   -108
2020-10-01   01:22:21     3     1   164.480   LOTEK    156    -89
2020-10-01   01:22:27     3     1   164.480   LOTEK    156    -91
2020-10-01   01:22:32     3     1   164.480   LOTEK    156    -98
2020-10-01   01:22:37     3     1   164.480   LOTEK    156    -91
2020-10-01   01:22:42     3     1   164.480   LOTEK    156    -92
2020-10-01   01:22:47     3     1   164.480   LOTEK    156    -87
2020-10-01   01:22:47     3     1   164.380   LOTEK    101   -110
2020-10-01   01:22:51     3     1   164.480   LOTEK    156    -98
2020-10-01   01:22:57     3     1   164.480   LOTEK    156    -93
2020-10-01   01:23:07     3     1   164.380   LOTEK    101   -112
2020-10-01   01:23:07     3     1   164.480   LOTEK    156    -95
2020-10-01   01:23:18     3     1   164.480   LOTEK    156    -98
2020-10-01   01:23:28     3     1   164.480   LOTEK    156    -81
2020-10-01   01:23:32     3     1   164.480   LOTEK    156    -88
2020-10-01   01:23:37     3     1   164.480   LOTEK    156    -90
2020-10-01   01:23:43     3     1   164.480   LOTEK    156    -91
2020-10-01   01:23:43     3     1   164.380   LOTEK    101   -113
2020-10-01   01:23:48     3     1   164.480   LOTEK    156    -92
2020-10-01   01:23:53     3     1   164.480   LOTEK    156    -90
2020-10-01   01:23:58     3     1   164.480   LOTEK    156    -95
2020-10-01   01:24:04     3     1   164.480   LOTEK    156    -92
2020-10-01   01:24:09     3     1   164.480   LOTEK    156    -87
2020-10-01   01:24:13     3     1   164.480   LOTEK    156    -86
2020-10-01   01:24:18     3     1   164.480   LOTEK    156    -85
2020-10-01   01:24:29     3     1   164.480   LOTEK    156    -87
2020-10-01   01:24:34     3     1   164.480   LOTEK    156    -95
2020-10-01   01:24:39     3     1   164.480   LOTEK    156    -85
2020-10-01   01:24:44     3     1   164.480   LOTEK    156    -88
2020-10-01   01:24:50     3     1   164.480   LOTEK    156    -85
2020-10-01   01:24:54     3     1   164.480   LOTEK    156    -89
2020-10-01   01:24:58     3     1   164.480   LOTEK     25    -91
2020-10-01   01:25:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:25:04     3     1   164.480   LOTEK    156    -86
2020-10-01   01:25:09     3     1   164.480   LOTEK    156    -86
2020-10-01   01:25:15     3     1   164.480   LOTEK    156    -91
2020-10-01   01:25:20     3     1   164.480   LOTEK    156    -90
2020-10-01   01:25:30     3     1   164.480   LOTEK    156    -91
2020-10-01   01:25:40     3     1   164.380   LOTEK    101   -111
2020-10-01   01:25:45     3     1   164.480   LOTEK    156    -92
2020-10-01   01:25:51     3     1   164.380   LOTEK    101   -110
2020-10-01   01:25:55     3     1   164.480   LOTEK    156    -93
2020-10-01   01:26:00     3     1   164.480   LOTEK    156    -96
2020-10-01   01:26:06     3     1   164.480   LOTEK    156   -103
2020-10-01   01:26:21     3     1   164.480   LOTEK    156   -100
2020-10-01   01:26:31     3     1   164.480   LOTEK    156   -102
2020-10-01   01:26:36     3     1   164.480   LOTEK    156    -99
2020-10-01   01:26:41     3     1   164.480   LOTEK    156    -97
2020-10-01   01:26:46     3     1   164.480   LOTEK    156    -88
2020-10-01   01:26:52     3     1   164.480   LOTEK    156    -91
2020-10-01   01:26:57     3     1   164.480   LOTEK    156    -92
2020-10-01   01:27:02     3     1   164.480   LOTEK    156   -102
2020-10-01   01:27:07     3     1   164.380   LOTEK    101   -113
2020-10-01   01:27:17     3     1   164.480   LOTEK    156    -97
2020-10-01   01:27:17     3     1   164.380   LOTEK    101   -109
2020-10-01   01:27:22     3     1   164.480   LOTEK    156    -95
2020-10-01   01:27:27     3     1   164.480   LOTEK    156    -89
2020-10-01   01:27:32     3     1   164.380   LOTEK    101   -110
2020-10-01   01:27:38     3     1   164.480   LOTEK    156    -95
2020-10-01   01:27:43     3     1   164.480   LOTEK    156    -98
2020-10-01   01:27:53     3     1   164.480   LOTEK    156   -107
2020-10-01   01:28:03     3     1   164.480   LOTEK    156    -89
2020-10-01   01:28:08     3     1   164.480   LOTEK    156    -94
2020-10-01   01:28:13     3     1   164.480   LOTEK    156   -104
2020-10-01   01:28:23     3     1   164.480   LOTEK    156    -96
2020-10-01   01:28:29     3     1   164.480   LOTEK    156   -108
2020-10-01   01:28:34     3     1   164.480   LOTEK    156    -90
2020-10-01   01:28:39     3     1   164.480   LOTEK    156    -87
2020-10-01   01:28:44     3     1   164.380   LOTEK      2   -115
2020-10-01   01:28:44     3     1   164.480   LOTEK    156    -93
2020-10-01   01:28:49     3     1   164.480   LOTEK    156    -98
2020-10-01   01:28:49     3     1   164.380   LOTEK    101   -111
2020-10-01   01:28:54     3     1   164.480   LOTEK    156   -102
2020-10-01   01:28:59     3     1   164.480   LOTEK    156    -94
2020-10-01   01:29:04     3     1   164.480   LOTEK    156    -94
2020-10-01   01:29:09     3     1   164.480   LOTEK    156    -87
2020-10-01   01:29:20     3     1   164.480   LOTEK    156    -94
2020-10-01   01:29:25     3     1   164.480   LOTEK    156    -96
2020-10-01   01:29:30     3     1   164.480   LOTEK    156    -95
2020-10-01   01:29:35     3     1   164.480   LOTEK    156    -98
2020-10-01   01:29:40     3     1   164.480   LOTEK    156   -101
2020-10-01   01:29:45     3     1   164.480   LOTEK    156   -103
2020-10-01   01:29:50     3     1   164.480   LOTEK    156    -93
2020-10-01   01:29:58     3     1   164.480   LOTEK     25    -92
2020-10-01   01:30:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:30:00     3     1   164.480   LOTEK    156    -94
2020-10-01   01:30:06     3     1   164.480   LOTEK    156    -94
2020-10-01   01:30:11     3     1   164.480   LOTEK    156    -99
2020-10-01   01:30:16     3     1   164.480   LOTEK    156   -100
2020-10-01   01:30:21     3     1   164.480   LOTEK    156    -98
2020-10-01   01:30:26     3     1   164.480   LOTEK    156   -100
2020-10-01   01:30:31     3     1   164.480   LOTEK    156    -94
2020-10-01   01:30:31     3     1   164.380   LOTEK    101   -109
2020-10-01   01:30:36     3     1   164.480   LOTEK    156    -94
2020-10-01   01:30:41     3     1   164.380   LOTEK    101   -108
2020-10-01   01:30:41     3     1   164.480   LOTEK    156    -90
2020-10-01   01:30:46     3     1   164.480   LOTEK    156    -92
2020-10-01   01:30:57     3     1   164.480   LOTEK    156    -91
2020-10-01   01:31:02     3     1   164.380   LOTEK    101   -107
2020-10-01   01:31:02     3     1   164.480   LOTEK    156    -89
2020-10-01   01:31:07     3     1   164.480   LOTEK    156    -87
2020-10-01   01:31:07     3     1   164.380   LOTEK    101   -109
2020-10-01   01:31:17     3     1   164.480   LOTEK    156    -87
2020-10-01   01:31:17     3     1   164.380   LOTEK    101   -113
2020-10-01   01:31:22     3     1   164.480   LOTEK    156    -87
2020-10-01   01:31:22     3     1   164.380   LOTEK    101   -105
2020-10-01   01:31:27     3     1   164.380   LOTEK    101   -108
2020-10-01   01:31:27     3     1   164.480   LOTEK    156    -91
2020-10-01   01:31:32     3     1   164.480   LOTEK    156    -91
2020-10-01   01:31:37     3     1   164.380   LOTEK    101   -109
2020-10-01   01:31:38     3     1   164.480   LOTEK    156    -91
2020-10-01   01:31:42     3     1   164.380   LOTEK    101   -107
2020-10-01   01:31:43     3     1   164.480   LOTEK    156    -97
2020-10-01   01:31:47     3     1   164.380   LOTEK    101   -111
2020-10-01   01:31:48     3     1   164.480   LOTEK    156    -95
2020-10-01   01:31:53     3     1   164.480   LOTEK    156    -90
2020-10-01   01:31:53     3     1   164.380   LOTEK    101   -107
2020-10-01   01:31:58     3     1   164.480   LOTEK    156    -84
2020-10-01   01:32:02     3     1   164.480   LOTEK    156    -89
2020-10-01   01:32:03     3     1   164.380   LOTEK    101   -102
2020-10-01   01:32:08     3     1   164.380   LOTEK    101   -107
2020-10-01   01:32:13     3     1   164.380   LOTEK    101   -114
2020-10-01   01:32:18     3     1   164.380   LOTEK    101   -108
2020-10-01   01:32:23     3     1   164.380   LOTEK    101   -107
2020-10-01   01:32:28     3     1   164.380   LOTEK    101   -107
2020-10-01   01:32:29     3     1   164.480   LOTEK    156    -88
2020-10-01   01:32:33     3     1   164.380   LOTEK    101   -103
2020-10-01   01:32:34     3     1   164.480   LOTEK    156    -92
2020-10-01   01:32:39     3     1   164.480   LOTEK    156    -93
2020-10-01   01:32:43     3     1   164.480   LOTEK    156   -102
2020-10-01   01:32:48     3     1   164.480   LOTEK    156    -89
2020-10-01   01:32:54     3     1   164.480   LOTEK    156    -91
2020-10-01   01:32:59     3     1   164.380   LOTEK    101   -113
2020-10-01   01:33:04     3     1   164.480   LOTEK    156    -87
2020-10-01   01:33:09     3     1   164.480   LOTEK    156    -85
2020-10-01   01:33:15     3     1   164.480   LOTEK    156    -96
2020-10-01   01:33:19     3     1   164.380   LOTEK    101   -108
2020-10-01   01:33:20     3     1   164.480   LOTEK    156    -97
2020-10-01   01:33:34     3     1   164.480   LOTEK    156    -94
2020-10-01   01:33:40     3     1   164.480   LOTEK    156    -92
2020-10-01   01:33:45     3     1   164.480   LOTEK    156    -91
2020-10-01   01:33:50     3     1   164.480   LOTEK    156    -90
2020-10-01   01:33:55     3     1   164.380   LOTEK    101   -109
2020-10-01   01:33:55     3     1   164.480   LOTEK    156    -88
2020-10-01   01:34:00     3     1   164.380   LOTEK    101   -105
2020-10-01   01:34:05     3     1   164.380   LOTEK    101   -105
2020-10-01   01:34:05     3     1   164.480   LOTEK    156    -93
2020-10-01   01:34:10     3     1   164.480   LOTEK    156    -94
2020-10-01   01:34:11     3     1   164.380   LOTEK    101   -110
2020-10-01   01:34:20     3     1   164.480   LOTEK    156    -88
2020-10-01   01:34:26     3     1   164.480   LOTEK    156    -91
2020-10-01   01:34:31     3     1   164.480   LOTEK    156    -88
2020-10-01   01:34:35     3     1   164.380   LOTEK    101   -112
2020-10-01   01:34:36     3     1   164.480   LOTEK    156    -85
2020-10-01   01:34:41     3     1   164.480   LOTEK    156   -101
2020-10-01   01:34:46     3     1   164.380   LOTEK    101   -104
2020-10-01   01:34:46     3     1   164.480   LOTEK    156    -99
2020-10-01   01:34:56     3     1   164.480   LOTEK    156    -89
2020-10-01   01:34:58     3     1   164.480   LOTEK     25    -91
2020-10-01   01:35:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:35:01     3     1   164.480   LOTEK    156    -90
2020-10-01   01:35:07     3     1   164.380   LOTEK    101   -109
2020-10-01   01:35:11     3     1   164.480   LOTEK    156    -85
2020-10-01   01:35:17     3     1   164.480   LOTEK    156    -88
2020-10-01   01:35:27     3     1   164.480   LOTEK    156    -92
2020-10-01   01:35:32     3     1   164.380   LOTEK    101   -110
2020-10-01   01:35:32     3     1   164.480   LOTEK    156    -89
2020-10-01   01:35:37     3     1   164.480   LOTEK    156    -91
2020-10-01   01:35:42     3     1   164.480   LOTEK    156    -89
2020-10-01   01:35:47     3     1   164.480   LOTEK    156   -101
2020-10-01   01:35:48     3     1   164.380   LOTEK    101   -106
2020-10-01   01:35:52     3     1   164.480   LOTEK    156   -108
2020-10-01   01:35:53     3     1   164.380   LOTEK    101   -108
2020-10-01   01:35:57     3     1   164.480   LOTEK    156    -92
2020-10-01   01:36:03     3     1   164.480   LOTEK    156   -101
2020-10-01   01:36:13     3     1   164.380   LOTEK    101   -113
2020-10-01   01:36:13     3     1   164.480   LOTEK    156   -104
2020-10-01   01:36:18     3     1   164.480   LOTEK    156    -93
2020-10-01   01:36:23     3     1   164.480   LOTEK    156    -89
2020-10-01   01:36:38     3     1   164.480   LOTEK    156    -95
2020-10-01   01:36:38     3     1   164.380   LOTEK    101   -105
2020-10-01   01:36:43     3     1   164.480   LOTEK    156    -94
2020-10-01   01:36:49     3     1   164.480   LOTEK    156   -106
2020-10-01   01:36:54     3     1   164.480   LOTEK    156   -100
2020-10-01   01:36:59     3     1   164.380   LOTEK    101   -111
2020-10-01   01:36:59     3     1   164.480   LOTEK    156    -95
2020-10-01   01:37:04     3     1   164.480   LOTEK    156   -100
2020-10-01   01:37:09     3     1   164.380   LOTEK    101   -108
2020-10-01   01:37:09     3     1   164.480   LOTEK    156   -100
2020-10-01   01:37:14     3     1   164.480   LOTEK    156    -95
2020-10-01   01:37:14     3     1   164.380   LOTEK    101   -107
2020-10-01   01:37:19     3     1   164.480   LOTEK    156   -101
2020-10-01   01:37:20     3     1   164.380   LOTEK    101   -105
2020-10-01   01:37:24     3     1   164.480   LOTEK    156    -93
2020-10-01   01:37:24     3     1   164.380   LOTEK    101   -109
2020-10-01   01:37:29     3     1   164.480   LOTEK    156    -96
2020-10-01   01:37:34     3     1   164.480   LOTEK    156    -98
2020-10-01   01:37:45     3     1   164.480   LOTEK    156    -97
2020-10-01   01:37:55     3     1   164.480   LOTEK    156    -95
2020-10-01   01:38:05     3     1   164.480   LOTEK    156    -93
2020-10-01   01:38:10     3     1   164.480   LOTEK    156    -95
2020-10-01   01:38:15     3     1   164.480   LOTEK    156    -98
2020-10-01   01:38:15     3     1   164.380   LOTEK    101   -108
2020-10-01   01:38:20     3     1   164.480   LOTEK    156    -99
2020-10-01   01:38:25     3     1   164.480   LOTEK    156    -86
2020-10-01   01:38:36     3     1   164.480   LOTEK    156   -102
2020-10-01   01:38:46     3     1   164.480   LOTEK    156    -98
2020-10-01   01:38:46     3     1   164.380   LOTEK    101   -107
2020-10-01   01:38:51     3     1   164.480   LOTEK    156    -90
2020-10-01   01:38:51     3     1   164.380   LOTEK    101   -106
2020-10-01   01:38:56     3     1   164.480   LOTEK    156    -93
2020-10-01   01:39:01     3     1   164.480   LOTEK    156    -93
2020-10-01   01:39:01     3     1   164.380   LOTEK    101   -108
2020-10-01   01:39:06     3     1   164.380   LOTEK    101   -108
2020-10-01   01:39:11     3     1   164.380   LOTEK    101   -104
2020-10-01   01:39:11     3     1   164.480   LOTEK    156    -86
2020-10-01   01:39:16     3     1   164.380   LOTEK    101   -105
2020-10-01   01:39:17     3     1   164.480   LOTEK    156    -82
2020-10-01   01:39:22     3     1   164.380   LOTEK    101   -106
2020-10-01   01:39:22     3     1   164.480   LOTEK    156    -86
2020-10-01   01:39:27     3     1   164.380   LOTEK    101   -104
2020-10-01   01:39:27     3     1   164.480   LOTEK    156    -84
2020-10-01   01:39:32     3     1   164.480   LOTEK    156    -87
2020-10-01   01:39:32     3     1   164.380   LOTEK    101   -103
2020-10-01   01:39:37     3     1   164.480   LOTEK    156    -86
2020-10-01   01:39:37     3     1   164.380   LOTEK    101   -102
2020-10-01   01:39:42     3     1   164.480   LOTEK    156    -92
2020-10-01   01:39:42     3     1   164.380   LOTEK    101   -106
2020-10-01   01:39:47     3     1   164.480   LOTEK    156    -91
2020-10-01   01:39:47     3     1   164.380   LOTEK    101   -106
2020-10-01   01:39:52     3     1   164.380   LOTEK    101   -103
2020-10-01   01:39:52     3     1   164.480   LOTEK    156    -92
2020-10-01   01:39:57     3     1   164.380   LOTEK    101   -103
2020-10-01   01:39:57     3     1   164.480   LOTEK    156    -99
2020-10-01   01:39:58     3     1   164.480   LOTEK     25    -92
2020-10-01   01:40:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:40:02     3     1   164.380   LOTEK    101   -103
2020-10-01   01:40:07     3     1   164.380   LOTEK    101   -103
2020-10-01   01:40:08     3     1   164.480   LOTEK    156    -89
2020-10-01   01:40:18     3     1   164.480   LOTEK    156    -88
2020-10-01   01:40:18     3     1   164.380   LOTEK    101   -110
2020-10-01   01:40:23     3     1   164.380   LOTEK    101   -109
2020-10-01   01:40:28     3     1   164.480   LOTEK    156    -88
2020-10-01   01:40:33     3     1   164.480   LOTEK    156    -88
2020-10-01   01:40:33     3     1   164.380   LOTEK    101   -105
2020-10-01   01:40:38     3     1   164.380   LOTEK    101   -110
2020-10-01   01:40:38     3     1   164.480   LOTEK    156    -91
2020-10-01   01:40:43     3     1   164.480   LOTEK    156    -88
2020-10-01   01:40:54     3     1   164.480   LOTEK    156    -82
2020-10-01   01:40:59     3     1   164.480   LOTEK    156    -91
2020-10-01   01:41:13     3     1   164.480   LOTEK    156    -94
2020-10-01   01:41:14     3     1   164.380   LOTEK    101   -110
2020-10-01   01:41:19     3     1   164.480   LOTEK    156    -86
2020-10-01   01:41:29     3     1   164.380   LOTEK    101   -111
2020-10-01   01:41:34     3     1   164.480   LOTEK    156    -87
2020-10-01   01:41:50     3     1   164.480   LOTEK    156    -94
2020-10-01   01:41:54     3     1   164.480   LOTEK    156   -100
2020-10-01   01:41:59     3     1   164.480   LOTEK    156   -102
2020-10-01   01:42:05     3     1   164.480   LOTEK    156    -97
2020-10-01   01:42:26     3     1   164.480   LOTEK    156    -96
2020-10-01   01:42:31     3     1   164.480   LOTEK    156   -101
2020-10-01   01:42:40     3     1   164.480   LOTEK    156    -96
2020-10-01   01:42:51     3     1   164.480   LOTEK    156    -99
2020-10-01   01:42:56     3     1   164.480   LOTEK    156    -98
2020-10-01   01:43:01     3     1   164.480   LOTEK    156    -96
2020-10-01   01:43:12     3     1   164.480   LOTEK    156    -95
2020-10-01   01:43:16     3     1   164.480   LOTEK    156    -98
2020-10-01   01:43:26     3     1   164.480   LOTEK    156   -101
2020-10-01   01:43:31     3     1   164.480   LOTEK    156    -99
2020-10-01   01:43:36     3     1   164.480   LOTEK    156    -88
2020-10-01   01:43:37     3     1   164.380   LOTEK    101   -111
2020-10-01   01:43:42     3     1   164.480   LOTEK    156    -99
2020-10-01   01:43:52     3     1   164.480   LOTEK    156    -94
2020-10-01   01:44:02     3     1   164.380   LOTEK    101   -109
2020-10-01   01:44:02     3     1   164.480   LOTEK    156    -87
2020-10-01   01:44:07     3     1   164.480   LOTEK    156    -82
2020-10-01   01:44:12     3     1   164.480   LOTEK    156    -84
2020-10-01   01:44:13     3     1   164.380   LOTEK    101   -108
2020-10-01   01:44:22     3     1   164.480   LOTEK    156    -97
2020-10-01   01:44:23     3     1   164.380   LOTEK    101   -110
2020-10-01   01:44:27     3     1   164.380   LOTEK    101   -102
2020-10-01   01:44:32     3     1   164.380   LOTEK    101   -112
2020-10-01   01:44:33     3     1   164.480   LOTEK    156    -96
2020-10-01   01:44:38     3     1   164.380   LOTEK    101   -109
2020-10-01   01:44:38     3     1   164.480   LOTEK    156   -100
2020-10-01   01:44:43     3     1   164.380   LOTEK    101   -106
2020-10-01   01:44:43     3     1   164.480   LOTEK    156    -91
2020-10-01   01:44:48     3     1   164.380   LOTEK    101   -110
2020-10-01   01:44:53     3     1   164.480   LOTEK    156    -97
2020-10-01   01:44:53     3     1   164.380   LOTEK    101   -106
2020-10-01   01:44:58     3     1   164.480   LOTEK    156   -108
2020-10-01   01:44:58     3     1   164.480   LOTEK     25    -93
2020-10-01   01:45:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:45:03     3     1   164.480   LOTEK    156    -98
2020-10-01   01:45:14     3     1   164.480   LOTEK    156   -101
2020-10-01   01:45:24     3     1   164.480   LOTEK    156    -94
2020-10-01   01:45:44     3     1   164.480   LOTEK    156    -90
2020-10-01   01:45:45     3     1   164.380   LOTEK    101   -112
2020-10-01   01:45:54     3     1   164.480   LOTEK    156    -90
2020-10-01   01:46:00     3     1   164.480   LOTEK    156    -92
2020-10-01   01:46:15     3     1   164.480   LOTEK    156    -98
2020-10-01   01:46:25     3     1   164.480   LOTEK    156    -88
2020-10-01   01:46:30     3     1   164.480   LOTEK    156    -91
2020-10-01   01:46:35     3     1   164.480   LOTEK    156    -95
2020-10-01   01:46:40     3     1   164.480   LOTEK    156    -95
2020-10-01   01:46:56     3     1   164.480   LOTEK    156    -91
2020-10-01   01:47:01     3     1   164.380   LOTEK    101   -111
2020-10-01   01:47:01     3     1   164.480   LOTEK    156    -95
2020-10-01   01:47:06     3     1   164.380   LOTEK    101   -107
2020-10-01   01:47:06     3     1   164.480   LOTEK    156    -89
2020-10-01   01:47:11     3     1   164.480   LOTEK    156    -90
2020-10-01   01:47:11     3     1   164.380   LOTEK    101    -99
2020-10-01   01:47:16     3     1   164.480   LOTEK    156    -94
2020-10-01   01:47:21     3     1   164.480   LOTEK    156    -86
2020-10-01   01:47:26     3     1   164.480   LOTEK    156    -89
2020-10-01   01:47:26     3     1   164.380   LOTEK    101   -110
2020-10-01   01:47:31     3     1   164.480   LOTEK    156    -91
2020-10-01   01:47:36     3     1   164.480   LOTEK    156   -102
2020-10-01   01:47:47     3     1   164.480   LOTEK    156    -91
2020-10-01   01:47:52     3     1   164.480   LOTEK    156    -95
2020-10-01   01:47:57     3     1   164.480   LOTEK    156    -99
2020-10-01   01:47:57     3     1   164.380   LOTEK    101   -110
2020-10-01   01:48:02     3     1   164.480   LOTEK    156    -95
2020-10-01   01:48:07     3     1   164.480   LOTEK    156    -92
2020-10-01   01:48:12     3     1   164.480   LOTEK    156    -89
2020-10-01   01:48:17     3     1   164.480   LOTEK    156   -103
2020-10-01   01:48:22     3     1   164.480   LOTEK    156    -96
2020-10-01   01:48:28     3     1   164.480   LOTEK    156    -95
2020-10-01   01:48:33     3     1   164.380   LOTEK    101   -108
2020-10-01   01:48:33     3     1   164.480   LOTEK    156    -93
2020-10-01   01:48:38     3     1   164.480   LOTEK    156    -93
2020-10-01   01:48:48     3     1   164.480   LOTEK    156    -90
2020-10-01   01:48:53     3     1   164.480   LOTEK    156    -90
2020-10-01   01:48:53     3     1   164.380   LOTEK    101   -109
2020-10-01   01:49:08     3     1   164.480   LOTEK    156    -91
2020-10-01   01:49:19     3     1   164.480   LOTEK    156    -99
2020-10-01   01:49:24     3     1   164.480   LOTEK    156   -103
2020-10-01   01:49:29     3     1   164.480   LOTEK    156    -97
2020-10-01   01:49:39     3     1   164.480   LOTEK    156    -96
2020-10-01   01:49:39     3     1   164.380   LOTEK    101   -104
2020-10-01   01:49:44     3     1   164.480   LOTEK    156    -93
2020-10-01   01:49:44     3     1   164.380   LOTEK    101   -103
2020-10-01   01:49:49     3     1   164.380   LOTEK    101   -109
2020-10-01   01:49:49     3     1   164.480   LOTEK    156    -88
2020-10-01   01:49:54     3     1   164.380   LOTEK    101   -104
2020-10-01   01:49:54     3     1   164.480   LOTEK    156    -81
2020-10-01   01:49:58     3     1   164.480   LOTEK     25    -92
2020-10-01   01:49:59     3     1   164.380   LOTEK    101   -106
2020-10-01   01:50:00     3     1   164.480   LOTEK    156    -94
2020-10-01   01:50:00     3     1   164.480   LOTEK     26   -105
2020-10-01   01:50:04     3     1   164.380   LOTEK    101   -106
2020-10-01   01:50:05     3     1   164.480   LOTEK    156    -95
2020-10-01   01:50:10     3     1   164.380   LOTEK    101   -107
2020-10-01   01:50:10     3     1   164.480   LOTEK    156    -86
2020-10-01   01:50:20     3     1   164.480   LOTEK    156    -99
2020-10-01   01:50:20     3     1   164.380   LOTEK    101   -104
2020-10-01   01:50:24     3     1   164.480   LOTEK    156    -88
2020-10-01   01:50:25     3     1   164.380   LOTEK    101   -102
2020-10-01   01:50:30     3     1   164.380   LOTEK    101    -97
2020-10-01   01:50:35     3     1   164.380   LOTEK    101   -100
2020-10-01   01:50:35     3     1   164.480   LOTEK    156    -91
2020-10-01   01:50:40     3     1   164.380   LOTEK    101   -107
2020-10-01   01:50:40     3     1   164.480   LOTEK    156    -91
2020-10-01   01:50:45     3     1   164.480   LOTEK    156    -91
2020-10-01   01:50:50     3     1   164.380   LOTEK    101   -106
2020-10-01   01:50:51     3     1   164.480   LOTEK    156   -104
2020-10-01   01:50:56     3     1   164.480   LOTEK    156    -85
2020-10-01   01:51:01     3     1   164.480   LOTEK    156    -91
2020-10-01   01:51:05     3     1   164.480   LOTEK    156    -92
2020-10-01   01:51:10     3     1   164.480   LOTEK    156    -94
2020-10-01   01:51:16     3     1   164.480   LOTEK    156    -89
2020-10-01   01:51:16     3     1   164.380   LOTEK    101   -109
2020-10-01   01:51:21     3     1   164.480   LOTEK    156    -95
2020-10-01   01:51:26     3     1   164.380   LOTEK    101   -110
2020-10-01   01:51:31     3     1   164.380   LOTEK    101   -107
2020-10-01   01:51:36     3     1   164.380   LOTEK    101   -103
2020-10-01   01:51:37     3     1   164.480   LOTEK    156    -90
2020-10-01   01:51:42     3     1   164.480   LOTEK    156    -92
2020-10-01   01:51:46     3     1   164.480   LOTEK    156    -94
2020-10-01   01:51:52     3     1   164.380   LOTEK    101   -102
2020-10-01   01:51:56     3     1   164.480   LOTEK    156    -95
2020-10-01   01:51:57     3     1   164.380   LOTEK    101   -101
2020-10-01   01:52:02     3     1   164.480   LOTEK    156    -90
2020-10-01   01:52:02     3     1   164.380   LOTEK    101   -107
2020-10-01   01:52:07     3     1   164.380   LOTEK    101   -108
2020-10-01   01:52:12     3     1   164.380   LOTEK    101   -102
2020-10-01   01:52:12     3     1   164.480   LOTEK    156    -92
2020-10-01   01:52:17     3     1   164.380   LOTEK    101   -106
2020-10-01   01:52:22     3     1   164.380   LOTEK    101   -106
2020-10-01   01:52:27     3     1   164.380   LOTEK    101   -103
2020-10-01   01:52:27     3     1   164.480   LOTEK    156    -95
2020-10-01   01:52:33     3     1   164.380   LOTEK    101   -103
2020-10-01   01:52:37     3     1   164.480   LOTEK    156    -92
2020-10-01   01:52:42     3     1   164.480   LOTEK    156    -91
2020-10-01   01:52:43     3     1   164.380   LOTEK    101   -106
2020-10-01   01:52:47     3     1   164.480   LOTEK    156    -97
2020-10-01   01:52:53     3     1   164.380   LOTEK    101   -104
2020-10-01   01:52:58     3     1   164.480   LOTEK    156    -89
2020-10-01   01:53:03     3     1   164.380   LOTEK    101   -105
2020-10-01   01:53:03     3     1   164.480   LOTEK    156    -90
2020-10-01   01:53:08     3     1   164.380   LOTEK    101   -107
2020-10-01   01:53:08     3     1   164.480   LOTEK    156    -92
2020-10-01   01:53:13     3     1   164.480   LOTEK    156    -91
2020-10-01   01:53:18     3     1   164.480   LOTEK    156    -90
2020-10-01   01:53:18     3     1   164.380   LOTEK    101   -108
2020-10-01   01:53:23     3     1   164.480   LOTEK    156    -83
2020-10-01   01:53:24     3     1   164.380   LOTEK    101   -109
2020-10-01   01:53:28     3     1   164.480   LOTEK    156    -87
2020-10-01   01:53:29     3     1   164.380   LOTEK    101   -106
2020-10-01   01:53:33     3     1   164.480   LOTEK    156    -96
2020-10-01   01:53:39     3     1   164.380   LOTEK    101   -104
2020-10-01   01:53:49     3     1   164.380   LOTEK    101   -107
2020-10-01   01:53:49     3     1   164.480   LOTEK    156    -89
2020-10-01   01:53:54     3     1   164.480   LOTEK    156    -91
2020-10-01   01:53:59     3     1   164.380   LOTEK    101   -109
2020-10-01   01:53:59     3     1   164.480   LOTEK    156    -92
2020-10-01   01:54:04     3     1   164.480   LOTEK    156    -95
2020-10-01   01:54:09     3     1   164.480   LOTEK    156    -88
2020-10-01   01:54:14     3     1   164.480   LOTEK    156    -94
2020-10-01   01:54:25     3     1   164.480   LOTEK    156    -95
2020-10-01   01:54:29     3     1   164.380   LOTEK    101   -111
2020-10-01   01:54:30     3     1   164.480   LOTEK    156    -89
2020-10-01   01:54:35     3     1   164.380   LOTEK    101   -104
2020-10-01   01:54:35     3     1   164.480   LOTEK    156    -90
2020-10-01   01:54:40     3     1   164.380   LOTEK    101   -100
2020-10-01   01:54:40     3     1   164.480   LOTEK    156    -90
2020-10-01   01:54:50     3     1   164.480   LOTEK    156    -89
2020-10-01   01:54:50     3     1   164.380   LOTEK    101   -108
2020-10-01   01:54:56     3     1   164.380   LOTEK    101   -105
2020-10-01   01:54:58     3     1   164.480   LOTEK     25    -92
2020-10-01   01:55:00     3     1   164.480   LOTEK    156    -90
2020-10-01   01:55:05     3     1   164.480   LOTEK    156    -90
2020-10-01   01:55:05     3     1   164.380   LOTEK    101   -107
2020-10-01   01:55:10     3     1   164.380   LOTEK    101   -110
2020-10-01   01:55:15     3     1   164.380   LOTEK    101   -107
2020-10-01   01:55:16     3     1   164.480   LOTEK    156    -95
2020-10-01   01:55:21     3     1   164.380   LOTEK    101   -110
2020-10-01   01:55:26     3     1   164.380   LOTEK    101   -105
2020-10-01   01:55:26     3     1   164.480   LOTEK    156    -88
2020-10-01   01:55:36     3     1   164.480   LOTEK    156   -100
2020-10-01   01:55:41     3     1   164.480   LOTEK    156    -91
2020-10-01   01:55:42     3     1   164.380   LOTEK    101   -109
2020-10-01   01:55:46     3     1   164.480   LOTEK    156    -92
2020-10-01   01:55:46     3     1   164.380   LOTEK    101   -104
2020-10-01   01:55:56     3     1   164.480   LOTEK    156    -91
2020-10-01   01:56:01     3     1   164.380   LOTEK    101   -105
2020-10-01   01:56:07     3     1   164.480   LOTEK    156    -91
2020-10-01   01:56:12     3     1   164.380   LOTEK    101   -106
2020-10-01   01:56:12     3     1   164.480   LOTEK    156    -87
2020-10-01   01:56:17     3     1   164.380   LOTEK    101   -106
2020-10-01   01:56:17     3     1   164.480   LOTEK    156    -98
2020-10-01   01:56:22     3     1   164.480   LOTEK    156    -97
2020-10-01   01:56:22     3     1   164.380   LOTEK    101   -109
2020-10-01   01:56:27     3     1   164.480   LOTEK    156   -100
2020-10-01   01:56:27     3     1   164.380   LOTEK    101   -106
2020-10-01   01:56:37     3     1   164.480   LOTEK    156    -84
2020-10-01   01:56:42     3     1   164.380   LOTEK    101   -107
2020-10-01   01:56:42     3     1   164.480   LOTEK    156    -96
2020-10-01   01:56:47     3     1   164.380   LOTEK    101   -105
2020-10-01   01:56:53     3     1   164.480   LOTEK    156   -105
2020-10-01   01:56:58     3     1   164.380   LOTEK    101   -102
2020-10-01   01:57:03     3     1   164.480   LOTEK    156    -93
2020-10-01   01:57:08     3     1   164.480   LOTEK    156    -87
2020-10-01   01:57:08     3     1   164.380   LOTEK    101   -106
2020-10-01   01:57:13     3     1   164.480   LOTEK    156    -91
2020-10-01   01:57:18     3     1   164.480   LOTEK    156    -90
2020-10-01   01:57:18     3     1   164.380   LOTEK    101   -102
2020-10-01   01:57:23     3     1   164.480   LOTEK    156    -87
2020-10-01   01:57:28     3     1   164.480   LOTEK    156    -92
2020-10-01   01:57:33     3     1   164.380   LOTEK    101   -109
2020-10-01   01:57:38     3     1   164.380   LOTEK    101   -111
2020-10-01   01:57:39     3     1   164.480   LOTEK    156    -94
2020-10-01   01:57:44     3     1   164.380   LOTEK    101   -110
2020-10-01   01:57:44     3     1   164.480   LOTEK    156    -86
2020-10-01   01:57:49     3     1   164.380   LOTEK    101   -108
2020-10-01   01:57:49     3     1   164.480   LOTEK    156    -90
2020-10-01   01:57:54     3     1   164.480   LOTEK    156    -94
2020-10-01   01:57:54     3     1   164.380   LOTEK    101   -105
2020-10-01   01:57:59     3     1   164.480   LOTEK    156    -92
2020-10-01   01:57:59     3     1   164.380   LOTEK    101   -102
2020-10-01   01:58:09     3     1   164.480   LOTEK    156    -90
2020-10-01   01:58:14     3     1   164.380   LOTEK    101   -104
2020-10-01   01:58:14     3     1   164.480   LOTEK    156    -86
2020-10-01   01:58:19     3     1   164.380   LOTEK    101   -103
2020-10-01   01:58:19     3     1   164.480   LOTEK    156    -93
2020-10-01   01:58:24     3     1   164.380   LOTEK    101   -102
2020-10-01   01:58:30     3     1   164.380   LOTEK    101   -109
2020-10-01   01:58:30     3     1   164.480   LOTEK    156    -87
2020-10-01   01:58:35     3     1   164.380   LOTEK    101   -103
2020-10-01   01:58:35     3     1   164.480   LOTEK    156    -86
2020-10-01   01:58:40     3     1   164.480   LOTEK    156    -95
2020-10-01   01:58:40     3     1   164.380   LOTEK    101   -105
2020-10-01   01:58:45     3     1   164.480   LOTEK    156    -89
2020-10-01   01:58:45     3     1   164.380   LOTEK    101   -101
2020-10-01   01:58:50     3     1   164.480   LOTEK    156    -93
2020-10-01   01:58:50     3     1   164.380   LOTEK    101   -109
2020-10-01   01:58:55     3     1   164.480   LOTEK    156    -95
2020-10-01   01:59:00     3     1   164.380   LOTEK    101   -106
2020-10-01   01:59:00     3     1   164.480   LOTEK    156    -97
2020-10-01   01:59:05     3     1   164.380   LOTEK    101   -104
2020-10-01   01:59:05     3     1   164.480   LOTEK    156    -90
2020-10-01   01:59:10     3     1   164.380   LOTEK    101   -105
2020-10-01   01:59:11     3     1   164.480   LOTEK    156    -94
2020-10-01   01:59:16     3     1   164.480   LOTEK    156   -101
2020-10-01   01:59:21     3     1   164.380   LOTEK    101   -105
2020-10-01   01:59:21     3     1   164.480   LOTEK    156   -103
2020-10-01   01:59:26     3     1   164.480   LOTEK    156    -91
2020-10-01   01:59:26     3     1   164.380   LOTEK    101   -102
2020-10-01   01:59:31     3     1   164.480   LOTEK    156    -93
2020-10-01   01:59:31     3     1   164.380   LOTEK    101   -100
2020-10-01   01:59:35     3     1   164.480   LOTEK    156    -97
2020-10-01   01:59:36     3     1   164.380   LOTEK    101   -109
2020-10-01   01:59:41     3     1   164.480   LOTEK    156    -96
2020-10-01   01:59:41     3     1   164.380   LOTEK    101   -103
2020-10-01   01:59:46     3     1   164.480   LOTEK    156    -96
2020-10-01   01:59:51     3     1   164.380   LOTEK    101   -108
2020-10-01   01:59:56     3     1   164.380   LOTEK    101   -103
2020-10-01   01:59:56     3     1   164.480   LOTEK    156    -91
2020-10-01   01:59:58     3     1   164.480   LOTEK     25    -93
2020-10-01   02:00:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:00:06     3     1   164.380   LOTEK    101   -109
2020-10-01   02:00:07     3     1   164.480   LOTEK    156    -95
2020-10-01   02:00:12     3     1   164.380   LOTEK    101   -108
2020-10-01   02:00:16     3     1   164.480   LOTEK    156    -95
2020-10-01   02:00:17     3     1   164.380   LOTEK    101   -104
2020-10-01   02:00:21     3     1   164.480   LOTEK    156    -88
2020-10-01   02:00:22     3     1   164.380   LOTEK    101   -110
2020-10-01   02:00:27     3     1   164.480   LOTEK    156    -97
2020-10-01   02:00:27     3     1   164.380   LOTEK    101   -104
2020-10-01   02:00:37     3     1   164.480   LOTEK    156    -89
2020-10-01   02:00:42     3     1   164.480   LOTEK    156    -96
2020-10-01   02:00:47     3     1   164.380   LOTEK    101   -107
2020-10-01   02:00:53     3     1   164.480   LOTEK    156    -90
2020-10-01   02:00:57     3     1   164.480   LOTEK    156    -95
2020-10-01   02:00:58     3     1   164.380   LOTEK    101   -104
2020-10-01   02:01:02     3     1   164.480   LOTEK    156   -103
2020-10-01   02:01:03     3     1   164.380   LOTEK    101   -105
2020-10-01   02:01:07     3     1   164.480   LOTEK    156    -89
2020-10-01   02:01:08     3     1   164.380   LOTEK    101   -113
2020-10-01   02:01:13     3     1   164.480   LOTEK    156    -87
2020-10-01   02:01:18     3     1   164.380   LOTEK    101   -110
2020-10-01   02:01:18     3     1   164.480   LOTEK    156    -91
2020-10-01   02:01:23     3     1   164.480   LOTEK    156    -99
2020-10-01   02:01:33     3     1   164.380   LOTEK    101   -106
2020-10-01   02:01:38     3     1   164.380   LOTEK    101   -107
2020-10-01   02:01:38     3     1   164.480   LOTEK    156    -83
2020-10-01   02:01:43     3     1   164.480   LOTEK    156    -89
2020-10-01   02:01:44     3     1   164.380   LOTEK    101   -101
2020-10-01   02:01:48     3     1   164.480   LOTEK    156    -93
2020-10-01   02:01:53     3     1   164.480   LOTEK    156    -94
2020-10-01   02:01:54     3     1   164.380   LOTEK    101   -103
2020-10-01   02:01:58     3     1   164.480   LOTEK    156    -87
2020-10-01   02:01:59     3     1   164.380   LOTEK    101   -107
2020-10-01   02:02:04     3     1   164.480   LOTEK    156    -85
2020-10-01   02:02:09     3     1   164.380   LOTEK    101   -107
2020-10-01   02:02:09     3     1   164.480   LOTEK    156    -81
2020-10-01   02:02:14     3     1   164.480   LOTEK    156    -89
2020-10-01   02:02:24     3     1   164.380   LOTEK    101   -108
2020-10-01   02:02:24     3     1   164.480   LOTEK    156    -88
2020-10-01   02:02:29     3     1   164.480   LOTEK    156    -89
2020-10-01   02:02:30     3     1   164.380   LOTEK    101   -105
2020-10-01   02:02:34     3     1   164.480   LOTEK    156    -91
2020-10-01   02:02:35     3     1   164.380   LOTEK    101   -111
2020-10-01   02:02:39     3     1   164.480   LOTEK    156    -88
2020-10-01   02:02:40     3     1   164.380   LOTEK    101   -108
2020-10-01   02:02:44     3     1   164.480   LOTEK    156    -96
2020-10-01   02:02:45     3     1   164.380   LOTEK    101   -106
2020-10-01   02:02:50     3     1   164.480   LOTEK    156    -96
2020-10-01   02:02:54     3     1   164.380   LOTEK    101   -102
2020-10-01   02:03:00     3     1   164.380   LOTEK    101   -107
2020-10-01   02:03:05     3     1   164.380   LOTEK    101   -107
2020-10-01   02:03:05     3     1   164.480   LOTEK    156    -88
2020-10-01   02:03:10     3     1   164.380   LOTEK    101   -107
2020-10-01   02:03:10     3     1   164.480   LOTEK    156    -98
2020-10-01   02:03:15     3     1   164.480   LOTEK    156    -86
2020-10-01   02:03:20     3     1   164.480   LOTEK    156    -93
2020-10-01   02:03:21     3     1   164.380   LOTEK    101   -106
2020-10-01   02:03:26     3     1   164.380   LOTEK    101   -110
2020-10-01   02:03:35     3     1   164.380   LOTEK    101   -102
2020-10-01   02:03:40     3     1   164.380   LOTEK    101   -109
2020-10-01   02:03:41     3     1   164.480   LOTEK    156    -87
2020-10-01   02:03:46     3     1   164.380   LOTEK    101   -108
2020-10-01   02:03:51     3     1   164.380   LOTEK    101   -105
2020-10-01   02:03:56     3     1   164.480   LOTEK    156    -90
2020-10-01   02:04:01     3     1   164.480   LOTEK    156    -87
2020-10-01   02:04:06     3     1   164.480   LOTEK    156    -92
2020-10-01   02:04:11     3     1   164.480   LOTEK    156    -90
2020-10-01   02:04:12     3     1   164.380   LOTEK    101   -104
2020-10-01   02:04:16     3     1   164.480   LOTEK    156    -83
2020-10-01   02:04:26     3     1   164.380   LOTEK    101   -103
2020-10-01   02:04:27     3     1   164.480   LOTEK    156    -83
2020-10-01   02:04:32     3     1   164.380   LOTEK    101   -103
2020-10-01   02:04:32     3     1   164.480   LOTEK    156    -84
2020-10-01   02:04:37     3     1   164.380   LOTEK    101   -102
2020-10-01   02:04:37     3     1   164.480   LOTEK    156    -96
2020-10-01   02:04:42     3     1   164.380   LOTEK    101   -108
2020-10-01   02:04:47     3     1   164.480   LOTEK    156    -94
2020-10-01   02:04:52     3     1   164.480   LOTEK    156    -89
2020-10-01   02:04:57     3     1   164.480   LOTEK    156    -96
2020-10-01   02:04:57     3     1   164.380   LOTEK    101   -106
2020-10-01   02:04:58     3     1   164.480   LOTEK     25    -91
2020-10-01   02:05:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:05:07     3     1   164.380   LOTEK    101   -106
2020-10-01   02:05:07     3     1   164.480   LOTEK    156    -93
2020-10-01   02:05:12     3     1   164.380   LOTEK    101    -98
2020-10-01   02:05:13     3     1   164.480   LOTEK    156    -87
2020-10-01   02:05:17     3     1   164.380   LOTEK    101   -104
2020-10-01   02:05:18     3     1   164.480   LOTEK    156    -85
2020-10-01   02:05:23     3     1   164.380   LOTEK    101   -104
2020-10-01   02:05:23     3     1   164.480   LOTEK    156    -78
2020-10-01   02:05:28     3     1   164.380   LOTEK    101   -105
2020-10-01   02:05:28     3     1   164.480   LOTEK    156    -79
2020-10-01   02:05:33     3     1   164.480   LOTEK    156    -85
2020-10-01   02:05:38     3     1   164.480   LOTEK    156    -97
2020-10-01   02:05:38     3     1   164.380   LOTEK    101   -100
2020-10-01   02:05:43     3     1   164.380   LOTEK    101   -105
2020-10-01   02:05:48     3     1   164.480   LOTEK    156    -97
2020-10-01   02:05:53     3     1   164.380   LOTEK    101   -103
2020-10-01   02:05:53     3     1   164.480   LOTEK    156    -87
2020-10-01   02:05:58     3     1   164.380   LOTEK    101   -100
2020-10-01   02:06:03     3     1   164.380   LOTEK    101   -105
2020-10-01   02:06:04     3     1   164.480   LOTEK    156    -91
2020-10-01   02:06:09     3     1   164.380   LOTEK    101   -108
2020-10-01   02:06:14     3     1   164.380   LOTEK    101   -103
2020-10-01   02:06:14     3     1   164.480   LOTEK    156    -88
2020-10-01   02:06:19     3     1   164.380   LOTEK    101   -103
2020-10-01   02:06:24     3     1   164.380   LOTEK    101   -103
2020-10-01   02:06:29     3     1   164.480   LOTEK    156    -89
2020-10-01   02:06:34     3     1   164.480   LOTEK    156    -97
2020-10-01   02:06:34     3     1   164.380   LOTEK    101   -105
2020-10-01   02:06:39     3     1   164.380   LOTEK    101   -103
2020-10-01   02:06:44     3     1   164.480   LOTEK    156    -91
2020-10-01   02:06:49     3     1   164.380   LOTEK    101   -102
2020-10-01   02:06:55     3     1   164.480   LOTEK    156    -87
2020-10-01   02:07:00     3     1   164.380   LOTEK    101   -100
2020-10-01   02:07:05     3     1   164.480   LOTEK    156    -99
2020-10-01   02:07:10     3     1   164.380   LOTEK    101   -104
2020-10-01   02:07:15     3     1   164.480   LOTEK    156    -85
2020-10-01   02:07:15     3     1   164.380   LOTEK    101    -95
2020-10-01   02:07:20     3     1   164.480   LOTEK    156    -89
2020-10-01   02:07:20     3     1   164.380   LOTEK    101   -101
2020-10-01   02:07:25     3     1   164.480   LOTEK    156    -99
2020-10-01   02:07:30     3     1   164.380   LOTEK    101    -97
2020-10-01   02:07:36     3     1   164.480   LOTEK    156    -83
2020-10-01   02:07:41     3     1   164.380   LOTEK    101   -103
2020-10-01   02:07:41     3     1   164.480   LOTEK    156    -80
2020-10-01   02:07:46     3     1   164.480   LOTEK    156    -86
2020-10-01   02:07:56     3     1   164.380   LOTEK    101   -110
2020-10-01   02:08:01     3     1   164.380   LOTEK    101    -96
2020-10-01   02:08:06     3     1   164.480   LOTEK    156    -83
2020-10-01   02:08:06     3     1   164.380   LOTEK    101   -104
2020-10-01   02:08:11     3     1   164.380   LOTEK    101    -98
2020-10-01   02:08:11     3     1   164.480   LOTEK    156    -92
2020-10-01   02:08:16     3     1   164.380   LOTEK    101    -94
2020-10-01   02:08:21     3     1   164.380   LOTEK    101   -100
2020-10-01   02:08:21     3     1   164.480   LOTEK    156    -90
2020-10-01   02:08:26     3     1   164.380   LOTEK    101   -106
2020-10-01   02:08:27     3     1   164.480   LOTEK    156    -90
2020-10-01   02:08:32     3     1   164.380   LOTEK    101   -101
2020-10-01   02:08:37     3     1   164.480   LOTEK    156    -89
2020-10-01   02:08:37     3     1   164.380   LOTEK    101   -104
2020-10-01   02:08:42     3     1   164.480   LOTEK    156    -95
2020-10-01   02:08:42     3     1   164.380   LOTEK    101    -96
2020-10-01   02:08:46     3     1   164.480   LOTEK    156    -89
2020-10-01   02:08:47     3     1   164.380   LOTEK    101    -99
2020-10-01   02:08:52     3     1   164.480   LOTEK    156    -87
2020-10-01   02:08:52     3     1   164.380   LOTEK    101   -100
2020-10-01   02:08:57     3     1   164.380   LOTEK    101   -101
2020-10-01   02:08:57     3     1   164.480   LOTEK    156    -80
2020-10-01   02:09:02     3     1   164.380   LOTEK    101    -96
2020-10-01   02:09:02     3     1   164.480   LOTEK    156    -91
2020-10-01   02:09:13     3     1   164.480   LOTEK    156    -97
2020-10-01   02:09:18     3     1   164.480   LOTEK    156    -93
2020-10-01   02:09:23     3     1   164.380   LOTEK    101   -104
2020-10-01   02:09:28     3     1   164.380   LOTEK    101   -101
2020-10-01   02:09:32     3     1   164.480   LOTEK    156    -95
2020-10-01   02:09:33     3     1   164.380   LOTEK    101    -99
2020-10-01   02:09:38     3     1   164.480   LOTEK    156    -92
2020-10-01   02:09:43     3     1   164.380   LOTEK    101   -100
2020-10-01   02:09:43     3     1   164.480   LOTEK    156    -92
2020-10-01   02:09:48     3     1   164.380   LOTEK    101    -99
2020-10-01   02:09:48     3     1   164.480   LOTEK    156    -97
2020-10-01   02:09:53     3     1   164.380   LOTEK    101    -93
2020-10-01   02:09:53     3     1   164.480   LOTEK    156   -106
2020-10-01   02:10:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:10:04     3     1   164.480   LOTEK    156    -88
2020-10-01   02:10:09     3     1   164.380   LOTEK    101    -95
2020-10-01   02:10:13     3     1   164.480   LOTEK    156    -99
2020-10-01   02:10:14     3     1   164.380   LOTEK    101    -95
2020-10-01   02:10:18     3     1   164.480   LOTEK    156    -92
2020-10-01   02:10:19     3     1   164.380   LOTEK    101    -98
2020-10-01   02:10:24     3     1   164.480   LOTEK    156    -91
2020-10-01   02:10:24     3     1   164.380   LOTEK    101    -97
2020-10-01   02:10:29     3     1   164.380   LOTEK    101    -98
2020-10-01   02:10:29     3     1   164.480   LOTEK    156    -88
2020-10-01   02:10:34     3     1   164.380   LOTEK    101   -103
2020-10-01   02:10:34     3     1   164.480   LOTEK    156    -84
2020-10-01   02:10:39     3     1   164.380   LOTEK    101    -98
2020-10-01   02:10:39     3     1   164.480   LOTEK    156    -92
2020-10-01   02:10:44     3     1   164.380   LOTEK    101   -102
2020-10-01   02:10:45     3     1   164.480   LOTEK    156    -92
2020-10-01   02:10:49     3     1   164.380   LOTEK    101    -98
2020-10-01   02:10:49     3     1   164.480   LOTEK    156    -86
2020-10-01   02:10:54     3     1   164.480   LOTEK    156    -98
2020-10-01   02:10:59     3     1   164.480   LOTEK    156    -97
2020-10-01   02:11:00     3     1   164.380   LOTEK    101   -101
2020-10-01   02:11:10     3     1   164.380   LOTEK    101    -92
2020-10-01   02:11:15     3     1   164.380   LOTEK    101    -96
2020-10-01   02:11:15     3     1   164.480   LOTEK    156    -93
2020-10-01   02:11:20     3     1   164.380   LOTEK    101    -97
2020-10-01   02:11:20     3     1   164.480   LOTEK    156    -93
2020-10-01   02:11:25     3     1   164.480   LOTEK    156    -86
2020-10-01   02:11:30     3     1   164.380   LOTEK    101    -98
2020-10-01   02:11:30     3     1   164.480   LOTEK    156    -93
2020-10-01   02:11:35     3     1   164.480   LOTEK    156    -92
2020-10-01   02:11:40     3     1   164.480   LOTEK    156   -103
2020-10-01   02:11:41     3     1   164.380   LOTEK    101   -101
2020-10-01   02:11:45     3     1   164.480   LOTEK    156    -93
2020-10-01   02:11:46     3     1   164.380   LOTEK    101    -99
2020-10-01   02:11:50     3     1   164.480   LOTEK    156    -95
2020-10-01   02:11:56     3     1   164.380   LOTEK    101   -103
2020-10-01   02:12:01     3     1   164.480   LOTEK    156    -96
2020-10-01   02:12:05     3     1   164.380   LOTEK    101    -98
2020-10-01   02:12:06     3     1   164.480   LOTEK    156    -95
2020-10-01   02:12:11     3     1   164.380   LOTEK    101    -94
2020-10-01   02:12:11     3     1   164.480   LOTEK    156    -92
2020-10-01   02:12:16     3     1   164.380   LOTEK    101   -102
2020-10-01   02:12:16     3     1   164.480   LOTEK    156    -94
2020-10-01   02:12:21     3     1   164.380   LOTEK    101   -102
2020-10-01   02:12:21     3     1   164.480   LOTEK    156    -94
2020-10-01   02:12:26     3     1   164.480   LOTEK    156    -96
2020-10-01   02:12:26     3     1   164.380   LOTEK    101    -96
2020-10-01   02:12:31     3     1   164.480   LOTEK    156   -102
2020-10-01   02:12:36     3     1   164.480   LOTEK    156    -99
2020-10-01   02:12:41     3     1   164.480   LOTEK    156   -101
2020-10-01   02:12:42     3     1   164.380   LOTEK    101    -96
2020-10-01   02:12:46     3     1   164.380   LOTEK    101    -95
2020-10-01   02:12:47     3     1   164.480   LOTEK    156   -100
2020-10-01   02:12:51     3     1   164.380   LOTEK    101    -97
2020-10-01   02:12:52     3     1   164.480   LOTEK    156    -96
2020-10-01   02:12:57     3     1   164.380   LOTEK    101   -102
2020-10-01   02:12:57     3     1   164.480   LOTEK    156   -101
2020-10-01   02:13:02     3     1   164.380   LOTEK    101   -107
2020-10-01   02:13:02     3     1   164.480   LOTEK    156    -99
2020-10-01   02:13:07     3     1   164.380   LOTEK    101    -98
2020-10-01   02:13:07     3     1   164.480   LOTEK    156    -99
2020-10-01   02:13:12     3     1   164.480   LOTEK    156   -103
2020-10-01   02:13:12     3     1   164.380   LOTEK    101    -93
2020-10-01   02:13:17     3     1   164.480   LOTEK    156    -94
2020-10-01   02:13:18     3     1   164.380   LOTEK    101    -91
2020-10-01   02:13:22     3     1   164.480   LOTEK    156   -103
2020-10-01   02:13:23     3     1   164.380   LOTEK    101   -101
2020-10-01   02:13:27     3     1   164.480   LOTEK    156    -97
2020-10-01   02:13:27     3     1   164.380   LOTEK    101    -95
2020-10-01   02:13:32     3     1   164.380   LOTEK    101    -94
2020-10-01   02:13:33     3     1   164.480   LOTEK    156    -97
2020-10-01   02:13:38     3     1   164.480   LOTEK    156    -93
2020-10-01   02:13:43     3     1   164.380   LOTEK    101    -98
2020-10-01   02:13:48     3     1   164.380   LOTEK    101   -100
2020-10-01   02:13:53     3     1   164.380   LOTEK    101   -104
2020-10-01   02:13:53     3     1   164.480   LOTEK    156   -105
2020-10-01   02:13:58     3     1   164.480   LOTEK    156    -97
2020-10-01   02:13:58     3     1   164.380   LOTEK    101    -98
2020-10-01   02:14:03     3     1   164.480   LOTEK    156    -99
2020-10-01   02:14:04     3     1   164.380   LOTEK    101    -93
2020-10-01   02:14:08     3     1   164.480   LOTEK    156    -98
2020-10-01   02:14:08     3     1   164.380   LOTEK    101    -99
2020-10-01   02:14:13     3     1   164.380   LOTEK    101   -105
2020-10-01   02:14:18     3     1   164.480   LOTEK    156    -92
2020-10-01   02:14:23     3     1   164.380   LOTEK    101   -110
2020-10-01   02:14:24     3     1   164.480   LOTEK    156    -90
2020-10-01   02:14:29     3     1   164.380   LOTEK    101    -98
2020-10-01   02:14:34     3     1   164.380   LOTEK    101    -89
2020-10-01   02:14:39     3     1   164.480   LOTEK    156    -89
2020-10-01   02:14:44     3     1   164.380   LOTEK    101    -98
2020-10-01   02:14:49     3     1   164.480   LOTEK    156    -95
2020-10-01   02:14:49     3     1   164.380   LOTEK    101    -91
2020-10-01   02:14:54     3     1   164.380   LOTEK    101   -103
2020-10-01   02:14:58     3     1   164.480   LOTEK     25    -92
2020-10-01   02:14:59     3     1   164.480   LOTEK    156    -98
2020-10-01   02:14:59     3     1   164.380   LOTEK    101    -97
2020-10-01   02:15:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:15:04     3     1   164.380   LOTEK    101    -95
2020-10-01   02:15:09     3     1   164.380   LOTEK    101    -96
2020-10-01   02:15:09     3     1   164.480   LOTEK    156    -92
2020-10-01   02:15:15     3     1   164.480   LOTEK    156    -88
2020-10-01   02:15:20     3     1   164.380   LOTEK    101    -94
2020-10-01   02:15:20     3     1   164.480   LOTEK    156    -91
2020-10-01   02:15:25     3     1   164.380   LOTEK    101    -96
2020-10-01   02:15:25     3     1   164.480   LOTEK    156    -96
2020-10-01   02:15:30     3     1   164.480   LOTEK    156    -91
2020-10-01   02:15:30     3     1   164.380   LOTEK    101    -92
2020-10-01   02:15:35     3     1   164.480   LOTEK    156    -91
2020-10-01   02:15:40     3     1   164.480   LOTEK    156    -93
2020-10-01   02:15:40     3     1   164.380   LOTEK    101    -96
2020-10-01   02:15:45     3     1   164.480   LOTEK    156    -90
2020-10-01   02:15:45     3     1   164.380   LOTEK    101    -89
2020-10-01   02:15:50     3     1   164.380   LOTEK    101    -90
2020-10-01   02:15:50     3     1   164.480   LOTEK    156    -98
2020-10-01   02:15:55     3     1   164.380   LOTEK    101    -90
2020-10-01   02:15:55     3     1   164.480   LOTEK    156    -99
2020-10-01   02:16:00     3     1   164.380   LOTEK    101    -90
2020-10-01   02:16:01     3     1   164.480   LOTEK    156   -100
2020-10-01   02:16:06     3     1   164.380   LOTEK    101    -86
2020-10-01   02:16:06     3     1   164.480   LOTEK    156    -96
2020-10-01   02:16:11     3     1   164.380   LOTEK    101    -94
2020-10-01   02:16:11     3     1   164.480   LOTEK    156    -98
2020-10-01   02:16:16     3     1   164.480   LOTEK    156    -97
2020-10-01   02:16:16     3     1   164.380   LOTEK    101    -93
2020-10-01   02:16:21     3     1   164.480   LOTEK    156   -100
2020-10-01   02:16:21     3     1   164.380   LOTEK    101    -90
2020-10-01   02:16:26     3     1   164.480   LOTEK    156    -96
2020-10-01   02:16:26     3     1   164.380   LOTEK    101    -86
2020-10-01   02:16:31     3     1   164.480   LOTEK    156    -99
2020-10-01   02:16:31     3     1   164.380   LOTEK    101    -94
2020-10-01   02:16:36     3     1   164.380   LOTEK    101    -88
2020-10-01   02:16:36     3     1   164.480   LOTEK    156   -101
2020-10-01   02:16:41     3     1   164.380   LOTEK    101    -92
2020-10-01   02:16:41     3     1   164.480   LOTEK    156    -97
2020-10-01   02:16:46     3     1   164.380   LOTEK    101    -97
2020-10-01   02:16:47     3     1   164.480   LOTEK    156   -102
2020-10-01   02:16:52     3     1   164.380   LOTEK    101   -103
2020-10-01   02:16:52     3     1   164.480   LOTEK    156    -95
2020-10-01   02:16:57     3     1   164.380   LOTEK    101    -94
2020-10-01   02:16:57     3     1   164.480   LOTEK    156    -95
2020-10-01   02:17:02     3     1   164.380   LOTEK    101    -95
2020-10-01   02:17:07     3     1   164.480   LOTEK    156    -88
2020-10-01   02:17:07     3     1   164.380   LOTEK    101    -90
2020-10-01   02:17:12     3     1   164.480   LOTEK    156    -88
2020-10-01   02:17:12     3     1   164.380   LOTEK    101    -97
2020-10-01   02:17:17     3     1   164.480   LOTEK    156    -92
2020-10-01   02:17:22     3     1   164.380   LOTEK    101    -88
2020-10-01   02:17:22     3     1   164.480   LOTEK    156    -99
2020-10-01   02:17:27     3     1   164.380   LOTEK    101    -99
2020-10-01   02:17:27     3     1   164.480   LOTEK    156   -104
2020-10-01   02:17:32     3     1   164.380   LOTEK    101    -91
2020-10-01   02:17:32     3     1   164.480   LOTEK    156    -96
2020-10-01   02:17:37     3     1   164.380   LOTEK    101    -93
2020-10-01   02:17:43     3     1   164.380   LOTEK    101    -99
2020-10-01   02:17:48     3     1   164.480   LOTEK    156    -99
2020-10-01   02:17:48     3     1   164.380   LOTEK    101    -89
2020-10-01   02:17:53     3     1   164.480   LOTEK    156    -88
2020-10-01   02:17:53     3     1   164.380   LOTEK    101    -85
2020-10-01   02:17:57     3     1   164.480   LOTEK    156    -96
2020-10-01   02:17:58     3     1   164.380   LOTEK    101    -87
2020-10-01   02:18:03     3     1   164.480   LOTEK    156   -101
2020-10-01   02:18:03     3     1   164.380   LOTEK    101   -100
2020-10-01   02:18:08     3     1   164.380   LOTEK    101    -92
2020-10-01   02:18:13     3     1   164.380   LOTEK    101    -99
2020-10-01   02:18:18     3     1   164.380   LOTEK    101   -105
2020-10-01   02:18:18     3     1   164.480   LOTEK    156    -88
2020-10-01   02:18:23     3     1   164.380   LOTEK    101    -87
2020-10-01   02:18:24     3     1   164.480   LOTEK    156    -89
2020-10-01   02:18:28     3     1   164.380   LOTEK    101    -91
2020-10-01   02:18:29     3     1   164.480   LOTEK    156    -87
2020-10-01   02:18:34     3     1   164.380   LOTEK    101    -84
2020-10-01   02:18:38     3     1   164.480   LOTEK    156    -92
2020-10-01   02:18:39     3     1   164.380   LOTEK    101    -85
2020-10-01   02:18:43     3     1   164.480   LOTEK    156    -90
2020-10-01   02:18:44     3     1   164.380   LOTEK    101    -93
2020-10-01   02:18:49     3     1   164.480   LOTEK    156    -89
2020-10-01   02:18:49     3     1   164.380   LOTEK    101    -90
2020-10-01   02:18:54     3     1   164.380   LOTEK    101    -92
2020-10-01   02:18:59     3     1   164.380   LOTEK    101    -87
2020-10-01   02:18:59     3     1   164.480   LOTEK    156    -96
2020-10-01   02:19:04     3     1   164.380   LOTEK    101    -90
2020-10-01   02:19:09     3     1   164.380   LOTEK    101    -91
2020-10-01   02:19:10     3     1   164.480   LOTEK    156    -94
2020-10-01   02:19:14     3     1   164.380   LOTEK    101    -91
2020-10-01   02:19:19     3     1   164.480   LOTEK    156    -86
2020-10-01   02:19:20     3     1   164.380   LOTEK    101    -88
2020-10-01   02:19:25     3     1   164.380   LOTEK    101    -87
2020-10-01   02:19:29     3     1   164.480   LOTEK    156    -89
2020-10-01   02:19:30     3     1   164.380   LOTEK    101    -89
2020-10-01   02:19:35     3     1   164.480   LOTEK    156    -95
2020-10-01   02:19:35     3     1   164.380   LOTEK    101    -89
2020-10-01   02:19:40     3     1   164.380   LOTEK    101    -91
2020-10-01   02:19:45     3     1   164.380   LOTEK    101    -88
2020-10-01   02:19:45     3     1   164.480   LOTEK    156   -100
2020-10-01   02:19:50     3     1   164.380   LOTEK    101    -97
2020-10-01   02:19:50     3     1   164.480   LOTEK    156    -97
2020-10-01   02:19:55     3     1   164.380   LOTEK    101    -94
2020-10-01   02:19:56     3     1   164.480   LOTEK    156    -94
2020-10-01   02:19:58     3     1   164.480   LOTEK     25    -92
2020-10-01   02:20:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:20:00     3     1   164.380   LOTEK    101    -86
2020-10-01   02:20:00     3     1   164.480   LOTEK    156    -98
2020-10-01   02:20:06     3     1   164.380   LOTEK    101    -85
2020-10-01   02:20:10     3     1   164.480   LOTEK    156    -97
2020-10-01   02:20:11     3     1   164.380   LOTEK    101    -91
2020-10-01   02:20:15     3     1   164.480   LOTEK    156    -92
2020-10-01   02:20:16     3     1   164.380   LOTEK    101    -92
2020-10-01   02:20:20     3     1   164.480   LOTEK    156    -93
2020-10-01   02:20:21     3     1   164.380   LOTEK    101   -100
2020-10-01   02:20:26     3     1   164.380   LOTEK    101   -100
2020-10-01   02:20:26     3     1   164.480   LOTEK    156   -100
2020-10-01   02:20:31     3     1   164.380   LOTEK    101    -94
2020-10-01   02:20:31     3     1   164.480   LOTEK    156    -97
2020-10-01   02:20:36     3     1   164.380   LOTEK    101   -105
2020-10-01   02:20:41     3     1   164.380   LOTEK    101    -92
2020-10-01   02:20:41     3     1   164.480   LOTEK    156    -96
2020-10-01   02:20:46     3     1   164.380   LOTEK    101    -92
2020-10-01   02:20:46     3     1   164.480   LOTEK    156    -93
2020-10-01   02:20:51     3     1   164.480   LOTEK    156    -97
2020-10-01   02:20:52     3     1   164.380   LOTEK    101   -110
2020-10-01   02:20:56     3     1   164.480   LOTEK    156    -92
2020-10-01   02:20:57     3     1   164.380   LOTEK    101    -82
2020-10-01   02:21:01     3     1   164.480   LOTEK    156   -106
2020-10-01   02:21:02     3     1   164.380   LOTEK    101    -86
2020-10-01   02:21:06     3     1   164.480   LOTEK    156    -99
2020-10-01   02:21:07     3     1   164.380   LOTEK    101    -89
2020-10-01   02:21:12     3     1   164.380   LOTEK    101    -92
2020-10-01   02:21:12     3     1   164.480   LOTEK    156    -92
2020-10-01   02:21:16     3     1   164.380   LOTEK    101    -87
2020-10-01   02:21:17     3     1   164.480   LOTEK    156    -96
2020-10-01   02:21:22     3     1   164.380   LOTEK    101    -90
2020-10-01   02:21:27     3     1   164.380   LOTEK    101    -84
2020-10-01   02:21:32     3     1   164.380   LOTEK    101    -95
2020-10-01   02:21:32     3     1   164.480   LOTEK    156    -94
2020-10-01   02:21:37     3     1   164.480   LOTEK    156    -92
2020-10-01   02:21:42     3     1   164.480   LOTEK    156    -99
2020-10-01   02:21:43     3     1   164.380   LOTEK    101    -97
2020-10-01   02:21:47     3     1   164.480   LOTEK    156    -99
2020-10-01   02:21:48     3     1   164.380   LOTEK    101   -100
2020-10-01   02:21:52     3     1   164.480   LOTEK    156   -101
2020-10-01   02:21:53     3     1   164.380   LOTEK    101    -88
2020-10-01   02:21:57     3     1   164.380   LOTEK    101    -86
2020-10-01   02:21:58     3     1   164.480   LOTEK    156   -100
2020-10-01   02:22:02     3     1   164.380   LOTEK    101    -89
2020-10-01   02:22:03     3     1   164.480   LOTEK    156    -96
2020-10-01   02:22:08     3     1   164.380   LOTEK    101    -88
2020-10-01   02:22:08     3     1   164.480   LOTEK    156    -97
2020-10-01   02:22:13     3     1   164.380   LOTEK    101    -90
2020-10-01   02:22:13     3     1   164.480   LOTEK    156    -89
2020-10-01   02:22:18     3     1   164.380   LOTEK    101   -101
2020-10-01   02:22:18     3     1   164.480   LOTEK    156    -96
2020-10-01   02:22:23     3     1   164.480   LOTEK    156    -93
2020-10-01   02:22:23     3     1   164.380   LOTEK    101    -88
2020-10-01   02:22:29     3     1   164.380   LOTEK    101   -101
2020-10-01   02:22:33     3     1   164.480   LOTEK    156    -89
2020-10-01   02:22:34     3     1   164.380   LOTEK    101    -91
2020-10-01   02:22:38     3     1   164.480   LOTEK    156    -91
2020-10-01   02:22:38     3     1   164.380   LOTEK    101    -87
2020-10-01   02:22:43     3     1   164.380   LOTEK    101    -94
2020-10-01   02:22:48     3     1   164.380   LOTEK    101    -89
2020-10-01   02:22:54     3     1   164.380   LOTEK    101    -95
2020-10-01   02:22:54     3     1   164.480   LOTEK    156   -103
2020-10-01   02:22:59     3     1   164.380   LOTEK    101    -88
2020-10-01   02:22:59     3     1   164.480   LOTEK    156   -101
2020-10-01   02:23:04     3     1   164.380   LOTEK    101    -91
2020-10-01   02:23:04     3     1   164.480   LOTEK    156   -103
2020-10-01   02:23:09     3     1   164.480   LOTEK    156    -94
2020-10-01   02:23:09     3     1   164.380   LOTEK    101    -96
2020-10-01   02:23:15     3     1   164.380   LOTEK    101    -92
2020-10-01   02:23:19     3     1   164.480   LOTEK    156    -97
2020-10-01   02:23:19     3     1   164.380   LOTEK    101    -83
2020-10-01   02:23:24     3     1   164.380   LOTEK    101    -88
2020-10-01   02:23:29     3     1   164.380   LOTEK    101    -87
2020-10-01   02:23:29     3     1   164.480   LOTEK    156    -99
2020-10-01   02:23:34     3     1   164.380   LOTEK    101    -92
2020-10-01   02:23:35     3     1   164.480   LOTEK    156    -93
2020-10-01   02:23:40     3     1   164.380   LOTEK    101    -98
2020-10-01   02:23:40     3     1   164.480   LOTEK    156    -94
2020-10-01   02:23:45     3     1   164.380   LOTEK    101    -90
2020-10-01   02:23:45     3     1   164.480   LOTEK    156    -97
2020-10-01   02:23:50     3     1   164.480   LOTEK    156   -103
2020-10-01   02:23:55     3     1   164.480   LOTEK    156   -100
2020-10-01   02:24:00     3     1   164.480   LOTEK    156   -104
2020-10-01   02:24:00     3     1   164.380   LOTEK    101   -102
2020-10-01   02:24:05     3     1   164.480   LOTEK    156    -97
2020-10-01   02:24:05     3     1   164.380   LOTEK    101    -90
2020-10-01   02:24:10     3     1   164.480   LOTEK    156   -105
2020-10-01   02:24:10     3     1   164.380   LOTEK    101    -91
2020-10-01   02:24:15     3     1   164.380   LOTEK    101    -91
2020-10-01   02:24:15     3     1   164.480   LOTEK    156    -99
2020-10-01   02:24:20     3     1   164.380   LOTEK    101    -84
2020-10-01   02:24:20     3     1   164.480   LOTEK    156    -80
2020-10-01   02:24:25     3     1   164.380   LOTEK    101    -91
2020-10-01   02:24:26     3     1   164.480   LOTEK    156    -98
2020-10-01   02:24:31     3     1   164.380   LOTEK    101    -90
2020-10-01   02:24:31     3     1   164.480   LOTEK    156    -98
2020-10-01   02:24:36     3     1   164.380   LOTEK    101    -87
2020-10-01   02:24:36     3     1   164.480   LOTEK    156    -98
2020-10-01   02:24:41     3     1   164.380   LOTEK    101    -87
2020-10-01   02:24:51     3     1   164.480   LOTEK    156    -93
2020-10-01   02:24:51     3     1   164.380   LOTEK    101    -99
2020-10-01   02:24:56     3     1   164.480   LOTEK    156    -91
2020-10-01   02:24:56     3     1   164.380   LOTEK    101    -88
2020-10-01   02:24:58     3     1   164.480   LOTEK     25    -92
2020-10-01   02:25:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:25:01     3     1   164.480   LOTEK    156    -88
2020-10-01   02:25:06     3     1   164.380   LOTEK    101   -102
2020-10-01   02:25:11     3     1   164.380   LOTEK    101    -88
2020-10-01   02:25:12     3     1   164.480   LOTEK    156    -94
2020-10-01   02:25:17     3     1   164.380   LOTEK    101    -92
2020-10-01   02:25:22     3     1   164.380   LOTEK    101    -89
2020-10-01   02:25:22     3     1   164.480   LOTEK    156    -96
2020-10-01   02:25:27     3     1   164.380   LOTEK    101    -94
2020-10-01   02:25:32     3     1   164.480   LOTEK    156    -90
2020-10-01   02:25:32     3     1   164.380   LOTEK    101    -85
2020-10-01   02:25:37     3     1   164.480   LOTEK    156    -97
2020-10-01   02:25:37     3     1   164.380   LOTEK    101    -83
2020-10-01   02:25:42     3     1   164.480   LOTEK    156    -97
2020-10-01   02:25:42     3     1   164.380   LOTEK    101    -83
2020-10-01   02:25:47     3     1   164.380   LOTEK    101    -86
2020-10-01   02:25:47     3     1   164.480   LOTEK    156   -109
2020-10-01   02:25:52     3     1   164.380   LOTEK    101    -87
2020-10-01   02:25:52     3     1   164.480   LOTEK    156    -89
2020-10-01   02:25:57     3     1   164.380   LOTEK    101    -86
2020-10-01   02:25:58     3     1   164.480   LOTEK    156    -90
2020-10-01   02:26:03     3     1   164.380   LOTEK    101    -87
2020-10-01   02:26:03     3     1   164.480   LOTEK    156    -93
2020-10-01   02:26:08     3     1   164.480   LOTEK    156   -103
2020-10-01   02:26:13     3     1   164.480   LOTEK    156    -94
2020-10-01   02:26:13     3     1   164.380   LOTEK    101    -82
2020-10-01   02:26:18     3     1   164.480   LOTEK    156   -106
2020-10-01   02:26:22     3     1   164.480   LOTEK    156   -103
2020-10-01   02:26:33     3     1   164.380   LOTEK    101    -88
2020-10-01   02:26:38     3     1   164.480   LOTEK    156    -95
2020-10-01   02:26:43     3     1   164.380   LOTEK    101    -82
2020-10-01   02:26:43     3     1   164.480   LOTEK    156   -100
2020-10-01   02:26:48     3     1   164.380   LOTEK    101    -85
2020-10-01   02:26:49     3     1   164.480   LOTEK    156    -94
2020-10-01   02:26:54     3     1   164.380   LOTEK    101    -96
2020-10-01   02:26:59     3     1   164.480   LOTEK    156    -99
2020-10-01   02:26:59     3     1   164.380   LOTEK    101    -91
2020-10-01   02:27:04     3     1   164.480   LOTEK    156    -92
2020-10-01   02:27:04     3     1   164.380   LOTEK    101    -94
2020-10-01   02:27:08     3     1   164.480   LOTEK    156   -100
2020-10-01   02:27:09     3     1   164.380   LOTEK    101    -94
2020-10-01   02:27:14     3     1   164.380   LOTEK    101    -89
2020-10-01   02:27:19     3     1   164.480   LOTEK    156    -98
2020-10-01   02:27:24     3     1   164.380   LOTEK    101    -83
2020-10-01   02:27:29     3     1   164.380   LOTEK    101    -90
2020-10-01   02:27:34     3     1   164.380   LOTEK    101    -89
2020-10-01   02:27:35     3     1   164.480   LOTEK    156    -95
2020-10-01   02:27:40     3     1   164.380   LOTEK    101    -84
2020-10-01   02:27:40     3     1   164.480   LOTEK    156    -93
2020-10-01   02:27:45     3     1   164.480   LOTEK    156    -99
2020-10-01   02:27:45     3     1   164.380   LOTEK    101    -86
2020-10-01   02:27:50     3     1   164.380   LOTEK    101    -85
2020-10-01   02:27:54     3     1   164.480   LOTEK    156    -94
2020-10-01   02:27:55     3     1   164.380   LOTEK    101    -79
2020-10-01   02:28:00     3     1   164.480   LOTEK    156    -91
2020-10-01   02:28:00     3     1   164.380   LOTEK    101    -92
2020-10-01   02:28:05     3     1   164.380   LOTEK    101    -84
2020-10-01   02:28:05     3     1   164.480   LOTEK    156    -95
2020-10-01   02:28:15     3     1   164.380   LOTEK    101    -97
2020-10-01   02:28:15     3     1   164.480   LOTEK    156    -89
2020-10-01   02:28:20     3     1   164.380   LOTEK    101    -86
2020-10-01   02:28:21     3     1   164.480   LOTEK    156    -99
2020-10-01   02:28:25     3     1   164.380   LOTEK    101    -80
2020-10-01   02:28:26     3     1   164.480   LOTEK    156   -100
2020-10-01   02:28:30     3     1   164.480   LOTEK    156    -91
2020-10-01   02:28:35     3     1   164.480   LOTEK    156    -96
2020-10-01   02:28:40     3     1   164.480   LOTEK    156    -96
2020-10-01   02:28:41     3     1   164.380   LOTEK    101    -82
2020-10-01   02:28:46     3     1   164.380   LOTEK    101    -92
2020-10-01   02:28:51     3     1   164.380   LOTEK    101    -80
2020-10-01   02:28:51     3     1   164.480   LOTEK    156    -89
2020-10-01   02:28:56     3     1   164.380   LOTEK    101    -85
2020-10-01   02:28:56     3     1   164.480   LOTEK    156    -87
2020-10-01   02:29:01     3     1   164.380   LOTEK    101    -81
2020-10-01   02:29:06     3     1   164.380   LOTEK    101    -88
2020-10-01   02:29:07     3     1   164.480   LOTEK    156    -79
2020-10-01   02:29:11     3     1   164.380   LOTEK    101    -83
2020-10-01   02:29:11     3     1   164.480   LOTEK    156    -90
2020-10-01   02:29:16     3     1   164.480   LOTEK    156    -82
2020-10-01   02:29:17     3     1   164.380   LOTEK    101    -78
2020-10-01   02:29:22     3     1   164.380   LOTEK    101    -80
2020-10-01   02:29:27     3     1   164.380   LOTEK    101    -80
2020-10-01   02:29:32     3     1   164.380   LOTEK    101    -80
2020-10-01   02:29:37     3     1   164.380   LOTEK    101    -86
2020-10-01   02:29:37     3     1   164.480   LOTEK    156    -82
2020-10-01   02:29:42     3     1   164.380   LOTEK    101    -79
2020-10-01   02:29:42     3     1   164.480   LOTEK    156    -94
2020-10-01   02:29:47     3     1   164.380   LOTEK    101    -90
2020-10-01   02:29:47     3     1   164.480   LOTEK    156    -83
2020-10-01   02:29:52     3     1   164.380   LOTEK    101    -86
2020-10-01   02:29:57     3     1   164.380   LOTEK    101    -90
2020-10-01   02:29:58     3     1   164.480   LOTEK     25    -91
2020-10-01   02:30:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:30:02     3     1   164.480   LOTEK    156    -98
2020-10-01   02:30:03     3     1   164.380   LOTEK    101    -84
2020-10-01   02:30:07     3     1   164.480   LOTEK    156    -91
2020-10-01   02:30:08     3     1   164.380   LOTEK    101    -93
2020-10-01   02:30:12     3     1   164.480   LOTEK    156    -96
2020-10-01   02:30:13     3     1   164.380   LOTEK    101    -86
2020-10-01   02:30:17     3     1   164.480   LOTEK    156    -86
2020-10-01   02:30:18     3     1   164.380   LOTEK    101    -89
2020-10-01   02:30:23     3     1   164.380   LOTEK    101   -104
2020-10-01   02:30:23     3     1   164.480   LOTEK    156    -95
2020-10-01   02:30:27     3     1   164.380   LOTEK    101    -92
2020-10-01   02:30:28     3     1   164.480   LOTEK    156    -98
2020-10-01   02:30:33     3     1   164.480   LOTEK    156   -105
2020-10-01   02:30:38     3     1   164.380   LOTEK    101    -85
2020-10-01   02:30:43     3     1   164.380   LOTEK    101    -82
2020-10-01   02:30:43     3     1   164.480   LOTEK    156   -101
2020-10-01   02:30:48     3     1   164.480   LOTEK    156    -78
2020-10-01   02:30:48     3     1   164.380   LOTEK    101    -96
2020-10-01   02:30:54     3     1   164.380   LOTEK    101    -84
2020-10-01   02:30:58     3     1   164.480   LOTEK    156    -92
2020-10-01   02:30:59     3     1   164.380   LOTEK    101    -88
2020-10-01   02:31:04     3     1   164.380   LOTEK    101    -94
2020-10-01   02:31:08     3     1   164.380   LOTEK    101    -85
2020-10-01   02:31:09     3     1   164.480   LOTEK    156    -99
2020-10-01   02:31:13     3     1   164.380   LOTEK    101    -82
2020-10-01   02:31:14     3     1   164.480   LOTEK    156    -96
2020-10-01   02:31:19     3     1   164.380   LOTEK    101    -84
2020-10-01   02:31:24     3     1   164.380   LOTEK    101    -87
2020-10-01   02:31:24     3     1   164.480   LOTEK    156    -94
2020-10-01   02:31:29     3     1   164.380   LOTEK    101    -80
2020-10-01   02:31:29     3     1   164.480   LOTEK    156   -100
2020-10-01   02:31:34     3     1   164.380   LOTEK    101    -81
2020-10-01   02:31:40     3     1   164.380   LOTEK    101    -83
2020-10-01   02:31:44     3     1   164.480   LOTEK    156    -94
2020-10-01   02:31:45     3     1   164.380   LOTEK    101    -81
2020-10-01   02:31:49     3     1   164.480   LOTEK    156    -96
2020-10-01   02:31:50     3     1   164.380   LOTEK    101    -93
2020-10-01   02:31:54     3     1   164.380   LOTEK    101    -81
2020-10-01   02:31:54     3     1   164.480   LOTEK    156   -102
2020-10-01   02:31:59     3     1   164.380   LOTEK    101    -84
2020-10-01   02:32:00     3     1   164.480   LOTEK    156   -102
2020-10-01   02:32:05     3     1   164.380   LOTEK    101    -94
2020-10-01   02:32:05     3     1   164.480   LOTEK    156   -103
2020-10-01   02:32:10     3     1   164.380   LOTEK    101    -86
2020-10-01   02:32:10     3     1   164.480   LOTEK    156    -97
2020-10-01   02:32:15     3     1   164.380   LOTEK    101    -82
2020-10-01   02:32:26     3     1   164.380   LOTEK    101    -86
2020-10-01   02:32:31     3     1   164.380   LOTEK    101    -87
2020-10-01   02:32:35     3     1   164.480   LOTEK    156   -103
2020-10-01   02:32:35     3     1   164.380   LOTEK    101    -89
2020-10-01   02:32:40     3     1   164.380   LOTEK    101    -86
2020-10-01   02:32:45     3     1   164.380   LOTEK    101    -87
2020-10-01   02:32:46     3     1   164.480   LOTEK    156    -93
2020-10-01   02:32:51     3     1   164.380   LOTEK    101    -93
2020-10-01   02:32:51     3     1   164.480   LOTEK    156    -98
2020-10-01   02:32:56     3     1   164.380   LOTEK    101    -80
2020-10-01   02:32:56     3     1   164.480   LOTEK    156    -98
2020-10-01   02:33:01     3     1   164.380   LOTEK    101    -84
2020-10-01   02:33:01     3     1   164.480   LOTEK    156    -91
2020-10-01   02:33:11     3     1   164.480   LOTEK    156    -95
2020-10-01   02:33:12     3     1   164.380   LOTEK    101    -85
2020-10-01   02:33:16     3     1   164.480   LOTEK    156   -100
2020-10-01   02:33:16     3     1   164.380   LOTEK    101    -85
2020-10-01   02:33:21     3     1   164.480   LOTEK    156   -103
2020-10-01   02:33:21     3     1   164.380   LOTEK    101    -91
2020-10-01   02:33:26     3     1   164.480   LOTEK    156   -103
2020-10-01   02:33:31     3     1   164.380   LOTEK    101    -96
2020-10-01   02:33:31     3     1   164.480   LOTEK    156    -96
2020-10-01   02:33:36     3     1   164.380   LOTEK    101    -86
2020-10-01   02:33:37     3     1   164.480   LOTEK    156    -95
2020-10-01   02:33:42     3     1   164.380   LOTEK    101    -85
2020-10-01   02:33:42     3     1   164.480   LOTEK    156    -82
2020-10-01   02:33:47     3     1   164.380   LOTEK    101    -85
2020-10-01   02:33:47     3     1   164.480   LOTEK    156    -93
2020-10-01   02:33:52     3     1   164.480   LOTEK    156   -102
2020-10-01   02:33:52     3     1   164.380   LOTEK    101    -86
2020-10-01   02:33:57     3     1   164.480   LOTEK    156    -98
2020-10-01   02:33:57     3     1   164.380   LOTEK    101    -87
2020-10-01   02:34:02     3     1   164.480   LOTEK    156    -95
2020-10-01   02:34:02     3     1   164.380   LOTEK    101    -87
2020-10-01   02:34:07     3     1   164.380   LOTEK    101    -92
2020-10-01   02:34:12     3     1   164.480   LOTEK    156   -103
2020-10-01   02:34:17     3     1   164.380   LOTEK    101    -85
2020-10-01   02:34:17     3     1   164.480   LOTEK    156   -101
2020-10-01   02:34:22     3     1   164.380   LOTEK    101    -86
2020-10-01   02:34:28     3     1   164.380   LOTEK    101    -93
2020-10-01   02:34:28     3     1   164.480   LOTEK    156    -90
2020-10-01   02:34:33     3     1   164.380   LOTEK    101    -91
2020-10-01   02:34:38     3     1   164.480   LOTEK    156    -84
2020-10-01   02:34:38     3     1   164.380   LOTEK    101    -89
2020-10-01   02:34:43     3     1   164.380   LOTEK    101    -90
2020-10-01   02:34:48     3     1   164.380   LOTEK    101    -89
2020-10-01   02:34:53     3     1   164.480   LOTEK    156    -96
2020-10-01   02:34:53     3     1   164.380   LOTEK    101    -96
2020-10-01   02:34:58     3     1   164.380   LOTEK    101    -82
2020-10-01   02:34:58     3     1   164.480   LOTEK    156    -95
2020-10-01   02:34:58     3     1   164.480   LOTEK     25    -92
2020-10-01   02:35:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:35:03     3     1   164.380   LOTEK    101    -85
2020-10-01   02:35:03     3     1   164.480   LOTEK    156    -96
2020-10-01   02:35:08     3     1   164.380   LOTEK    101    -94
2020-10-01   02:35:14     3     1   164.380   LOTEK    101    -90
2020-10-01   02:35:14     3     1   164.480   LOTEK    156    -94
2020-10-01   02:35:19     3     1   164.380   LOTEK    101    -86
2020-10-01   02:35:24     3     1   164.480   LOTEK    156    -83
2020-10-01   02:35:24     3     1   164.380   LOTEK    101    -83
2020-10-01   02:35:29     3     1   164.380   LOTEK    101    -95
2020-10-01   02:35:33     3     1   164.480   LOTEK    156    -89
2020-10-01   02:35:34     3     1   164.380   LOTEK    101    -98
2020-10-01   02:35:39     3     1   164.380   LOTEK    101    -80
2020-10-01   02:35:44     3     1   164.380   LOTEK    101   -103
2020-10-01   02:35:44     3     1   164.480   LOTEK    156    -97
2020-10-01   02:35:49     3     1   164.380   LOTEK    101    -82
2020-10-01   02:35:49     3     1   164.480   LOTEK    156    -98
2020-10-01   02:35:54     3     1   164.380   LOTEK    101    -81
2020-10-01   02:35:54     3     1   164.480   LOTEK    156    -91
2020-10-01   02:35:59     3     1   164.380   LOTEK    101    -90
2020-10-01   02:36:00     3     1   164.480   LOTEK    156    -93
2020-10-01   02:36:05     3     1   164.380   LOTEK    101    -86
2020-10-01   02:36:05     3     1   164.480   LOTEK    156    -92
2020-10-01   02:36:10     3     1   164.480   LOTEK    156    -89
2020-10-01   02:36:10     3     1   164.380   LOTEK    101    -79
2020-10-01   02:36:15     3     1   164.380   LOTEK    101    -83
2020-10-01   02:36:19     3     1   164.480   LOTEK    156    -95
2020-10-01   02:36:20     3     1   164.380   LOTEK    101    -84
2020-10-01   02:36:25     3     1   164.480   LOTEK    156   -100
2020-10-01   02:36:25     3     1   164.380   LOTEK    101    -86
2020-10-01   02:36:35     3     1   164.380   LOTEK    101    -80
2020-10-01   02:36:40     3     1   164.380   LOTEK    101    -80
2020-10-01   02:36:40     3     1   164.480   LOTEK    156    -94
2020-10-01   02:36:45     3     1   164.380   LOTEK    101    -75
2020-10-01   02:36:51     3     1   164.380   LOTEK    101    -76
2020-10-01   02:36:51     3     1   164.480   LOTEK    156    -91
2020-10-01   02:36:56     3     1   164.480   LOTEK    156    -96
2020-10-01   02:36:56     3     1   164.380   LOTEK    101    -73
2020-10-01   02:37:00     3     1   164.480   LOTEK    156    -98
2020-10-01   02:37:01     3     1   164.380   LOTEK    101    -77
2020-10-01   02:37:05     3     1   164.480   LOTEK    156    -93
2020-10-01   02:37:06     3     1   164.380   LOTEK    101    -76
2020-10-01   02:37:11     3     1   164.380   LOTEK    101    -83
2020-10-01   02:37:16     3     1   164.380   LOTEK    101    -83
2020-10-01   02:37:16     3     1   164.480   LOTEK    156    -94
2020-10-01   02:37:21     3     1   164.380   LOTEK    101    -82
2020-10-01   02:37:21     3     1   164.480   LOTEK    156    -90
2020-10-01   02:37:26     3     1   164.380   LOTEK    101    -76
2020-10-01   02:37:26     3     1   164.480   LOTEK    156    -88
2020-10-01   02:37:31     3     1   164.380   LOTEK    101    -78
2020-10-01   02:37:32     3     1   164.480   LOTEK    156    -89
2020-10-01   02:37:36     3     1   164.380   LOTEK    101    -76
2020-10-01   02:37:37     3     1   164.480   LOTEK    156    -96
2020-10-01   02:37:41     3     1   164.480   LOTEK    156    -95
2020-10-01   02:37:42     3     1   164.380   LOTEK    101    -85
2020-10-01   02:37:47     3     1   164.380   LOTEK    101    -88
2020-10-01   02:37:51     3     1   164.480   LOTEK    156    -93
2020-10-01   02:37:52     3     1   164.380   LOTEK    101    -77
2020-10-01   02:37:57     3     1   164.380   LOTEK    101    -73
2020-10-01   02:38:02     3     1   164.380   LOTEK    101    -74
2020-10-01   02:38:02     3     1   164.480   LOTEK    156    -87
2020-10-01   02:38:07     3     1   164.380   LOTEK    101    -76
2020-10-01   02:38:07     3     1   164.480   LOTEK    156    -95
2020-10-01   02:38:12     3     1   164.380   LOTEK    101    -76
2020-10-01   02:38:17     3     1   164.380   LOTEK    101    -75
2020-10-01   02:38:18     3     1   164.480   LOTEK    156   -103
2020-10-01   02:38:22     3     1   164.380   LOTEK    101    -77
2020-10-01   02:38:22     3     1   164.480   LOTEK    156    -82
2020-10-01   02:38:27     3     1   164.480   LOTEK    156    -90
2020-10-01   02:38:28     3     1   164.380   LOTEK    101    -82
2020-10-01   02:38:32     3     1   164.480   LOTEK    156    -89
2020-10-01   02:38:33     3     1   164.380   LOTEK    101    -89
2020-10-01   02:38:37     3     1   164.480   LOTEK    156    -97
2020-10-01   02:38:38     3     1   164.380   LOTEK    101    -83
2020-10-01   02:38:42     3     1   164.480   LOTEK    156    -98
2020-10-01   02:38:43     3     1   164.380   LOTEK    101    -84
2020-10-01   02:38:48     3     1   164.380   LOTEK    101    -83
2020-10-01   02:38:53     3     1   164.380   LOTEK    101    -77
2020-10-01   02:38:53     3     1   164.480   LOTEK    156    -94
2020-10-01   02:38:58     3     1   164.380   LOTEK    101    -78
2020-10-01   02:39:03     3     1   164.380   LOTEK    101    -82
2020-10-01   02:39:08     3     1   164.380   LOTEK    101    -81
2020-10-01   02:39:08     3     1   164.480   LOTEK    156   -102
2020-10-01   02:39:13     3     1   164.480   LOTEK    156    -96
2020-10-01   02:39:14     3     1   164.380   LOTEK    101    -79
2020-10-01   02:39:18     3     1   164.480   LOTEK    156    -95
2020-10-01   02:39:19     3     1   164.380   LOTEK    101    -92
2020-10-01   02:39:23     3     1   164.480   LOTEK    156    -93
2020-10-01   02:39:24     3     1   164.380   LOTEK    101    -85
2020-10-01   02:39:28     3     1   164.480   LOTEK    156   -101
2020-10-01   02:39:29     3     1   164.380   LOTEK    101    -90
2020-10-01   02:39:34     3     1   164.380   LOTEK    101    -82
2020-10-01   02:39:34     3     1   164.480   LOTEK    156    -95
2020-10-01   02:39:39     3     1   164.480   LOTEK    156    -90
2020-10-01   02:39:44     3     1   164.380   LOTEK    101    -90
2020-10-01   02:39:49     3     1   164.380   LOTEK    101    -86
2020-10-01   02:39:49     3     1   164.480   LOTEK    156    -96
2020-10-01   02:39:54     3     1   164.380   LOTEK    101    -87
2020-10-01   02:39:54     3     1   164.480   LOTEK    156    -93
2020-10-01   02:39:58     3     1   164.480   LOTEK     25    -92
2020-10-01   02:39:59     3     1   164.480   LOTEK    156    -94
2020-10-01   02:39:59     3     1   164.380   LOTEK    101    -85
2020-10-01   02:40:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:40:04     3     1   164.480   LOTEK    156    -93
2020-10-01   02:40:05     3     1   164.380   LOTEK    101    -81
2020-10-01   02:40:14     3     1   164.480   LOTEK    156    -92
2020-10-01   02:40:15     3     1   164.380   LOTEK    101    -84
2020-10-01   02:40:20     3     1   164.380   LOTEK    101    -86
2020-10-01   02:40:20     3     1   164.480   LOTEK    156    -93
2020-10-01   02:40:24     3     1   164.380   LOTEK    101    -78
2020-10-01   02:40:30     3     1   164.380   LOTEK    101    -86
2020-10-01   02:40:30     3     1   164.480   LOTEK    156    -94
2020-10-01   02:40:35     3     1   164.380   LOTEK    101    -81
2020-10-01   02:40:40     3     1   164.380   LOTEK    101    -89
2020-10-01   02:40:45     3     1   164.480   LOTEK    156    -90
2020-10-01   02:40:45     3     1   164.380   LOTEK    101    -79
2020-10-01   02:40:50     3     1   164.480   LOTEK    156    -89
2020-10-01   02:40:51     3     1   164.380   LOTEK    101    -87
2020-10-01   02:40:55     3     1   164.480   LOTEK    156    -99
2020-10-01   02:40:56     3     1   164.380   LOTEK    101    -89
2020-10-01   02:41:00     3     1   164.480   LOTEK    156    -97
2020-10-01   02:41:05     3     1   164.380   LOTEK    101    -79
2020-10-01   02:41:05     3     1   164.480   LOTEK    156    -88
2020-10-01   02:41:16     3     1   164.380   LOTEK    101    -78
2020-10-01   02:41:16     3     1   164.480   LOTEK    156    -87
2020-10-01   02:41:21     3     1   164.380   LOTEK    101    -83
2020-10-01   02:41:21     3     1   164.480   LOTEK    156    -94
2020-10-01   02:41:26     3     1   164.380   LOTEK    101    -90
2020-10-01   02:41:26     3     1   164.480   LOTEK    156    -95
2020-10-01   02:41:31     3     1   164.480   LOTEK    156    -95
2020-10-01   02:41:31     3     1   164.380   LOTEK    101    -90
2020-10-01   02:41:37     3     1   164.380   LOTEK    101    -78
2020-10-01   02:41:41     3     1   164.480   LOTEK    156   -101
2020-10-01   02:41:42     3     1   164.380   LOTEK    101    -76
2020-10-01   02:41:46     3     1   164.480   LOTEK    156    -99
2020-10-01   02:41:46     3     1   164.380   LOTEK    101    -76
2020-10-01   02:41:51     3     1   164.380   LOTEK    101    -81
2020-10-01   02:41:51     3     1   164.480   LOTEK    156    -97
2020-10-01   02:41:56     3     1   164.380   LOTEK    101    -77
2020-10-01   02:41:57     3     1   164.480   LOTEK    156   -107
2020-10-01   02:42:02     3     1   164.380   LOTEK    101    -77
2020-10-01   02:42:02     3     1   164.480   LOTEK    156   -101
2020-10-01   02:42:07     3     1   164.380   LOTEK    101    -83
2020-10-01   02:42:07     3     1   164.480   LOTEK    156    -95
2020-10-01   02:42:12     3     1   164.380   LOTEK    101    -79
2020-10-01   02:42:12     3     1   164.480   LOTEK    156    -99
2020-10-01   02:42:17     3     1   164.480   LOTEK    156   -106
2020-10-01   02:42:17     3     1   164.380   LOTEK    101    -85
2020-10-01   02:42:22     3     1   164.480   LOTEK    156    -98
2020-10-01   02:42:23     3     1   164.380   LOTEK    101    -80
2020-10-01   02:42:27     3     1   164.380   LOTEK    101    -77
2020-10-01   02:42:32     3     1   164.480   LOTEK    156   -103
2020-10-01   02:42:32     3     1   164.380   LOTEK    101    -76
2020-10-01   02:42:37     3     1   164.380   LOTEK    101    -80
2020-10-01   02:42:42     3     1   164.380   LOTEK    101    -82
2020-10-01   02:42:42     3     1   164.480   LOTEK    156    -93
2020-10-01   02:42:47     3     1   164.380   LOTEK    101    -81
2020-10-01   02:42:48     3     1   164.480   LOTEK    156   -108
2020-10-01   02:42:53     3     1   164.380   LOTEK    101    -79
2020-10-01   02:42:58     3     1   164.380   LOTEK    101    -95
2020-10-01   02:43:03     3     1   164.480   LOTEK    156    -93
2020-10-01   02:43:03     3     1   164.380   LOTEK    101    -84
2020-10-01   02:43:08     3     1   164.380   LOTEK    101    -76
2020-10-01   02:43:13     3     1   164.380   LOTEK    101    -78
2020-10-01   02:43:18     3     1   164.480   LOTEK    156    -96
2020-10-01   02:43:18     3     1   164.380   LOTEK    101    -82
2020-10-01   02:43:23     3     1   164.380   LOTEK    101    -86
2020-10-01   02:43:28     3     1   164.380   LOTEK    101    -88
2020-10-01   02:43:28     3     1   164.480   LOTEK    156    -92
2020-10-01   02:43:33     3     1   164.380   LOTEK    101    -82
2020-10-01   02:43:34     3     1   164.480   LOTEK    156   -102
2020-10-01   02:43:39     3     1   164.380   LOTEK    101    -76
2020-10-01   02:43:39     3     1   164.480   LOTEK    156    -96
2020-10-01   02:43:44     3     1   164.380   LOTEK    101    -91
2020-10-01   02:43:44     3     1   164.480   LOTEK    156    -92
2020-10-01   02:43:49     3     1   164.480   LOTEK    156    -97
2020-10-01   02:43:49     3     1   164.380   LOTEK    101    -86
2020-10-01   02:43:54     3     1   164.380   LOTEK    101    -81
2020-10-01   02:43:59     3     1   164.480   LOTEK    156    -96
2020-10-01   02:43:59     3     1   164.380   LOTEK    101    -90
2020-10-01   02:44:04     3     1   164.480   LOTEK    156    -99
2020-10-01   02:44:09     3     1   164.380   LOTEK    101    -80
2020-10-01   02:44:09     3     1   164.480   LOTEK    156   -100
2020-10-01   02:44:14     3     1   164.380   LOTEK    101    -81
2020-10-01   02:44:14     3     1   164.480   LOTEK    156    -95
2020-10-01   02:44:19     3     1   164.380   LOTEK    101    -81
2020-10-01   02:44:20     3     1   164.480   LOTEK    156    -95
2020-10-01   02:44:25     3     1   164.380   LOTEK    101    -82
2020-10-01   02:44:25     3     1   164.480   LOTEK    156   -103
2020-10-01   02:44:30     3     1   164.380   LOTEK    101    -90
2020-10-01   02:44:35     3     1   164.480   LOTEK    156    -97
2020-10-01   02:44:35     3     1   164.380   LOTEK    101    -83
2020-10-01   02:44:40     3     1   164.380   LOTEK    101    -75
2020-10-01   02:44:44     3     1   164.480   LOTEK    156    -89
2020-10-01   02:44:45     3     1   164.380   LOTEK    101    -87
2020-10-01   02:44:50     3     1   164.380   LOTEK    101    -76
2020-10-01   02:44:55     3     1   164.380   LOTEK    101    -76
2020-10-01   02:44:55     3     1   164.480   LOTEK    156    -97
2020-10-01   02:44:58     3     1   164.480   LOTEK     25    -91
2020-10-01   02:45:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:45:00     3     1   164.480   LOTEK    156    -93
2020-10-01   02:45:05     3     1   164.380   LOTEK    101    -78
2020-10-01   02:45:05     3     1   164.480   LOTEK    156    -88
2020-10-01   02:45:11     3     1   164.380   LOTEK    101    -74
2020-10-01   02:45:11     3     1   164.480   LOTEK    156    -86
2020-10-01   02:45:16     3     1   164.380   LOTEK    101    -83
2020-10-01   02:45:21     3     1   164.480   LOTEK    156    -88
2020-10-01   02:45:21     3     1   164.380   LOTEK    101    -74
2020-10-01   02:45:26     3     1   164.380   LOTEK    101    -73
2020-10-01   02:45:30     3     1   164.480   LOTEK    156    -86
2020-10-01   02:45:31     3     1   164.380   LOTEK    101    -88
2020-10-01   02:45:36     3     1   164.480   LOTEK    156    -84
2020-10-01   02:45:36     3     1   164.380   LOTEK    101    -85
2020-10-01   02:45:41     3     1   164.380   LOTEK    101    -75
2020-10-01   02:45:41     3     1   164.480   LOTEK    156    -86
2020-10-01   02:45:46     3     1   164.380   LOTEK    101    -81
2020-10-01   02:45:46     3     1   164.480   LOTEK    156    -87
2020-10-01   02:45:51     3     1   164.380   LOTEK    101    -74
2020-10-01   02:45:51     3     1   164.480   LOTEK    156    -88
2020-10-01   02:45:56     3     1   164.380   LOTEK    101    -91
2020-10-01   02:46:02     3     1   164.380   LOTEK    101    -84
2020-10-01   02:46:02     3     1   164.480   LOTEK    156    -84
2020-10-01   02:46:06     3     1   164.480   LOTEK    156    -84
2020-10-01   02:46:07     3     1   164.380   LOTEK    101    -87
2020-10-01   02:46:12     3     1   164.380   LOTEK    101    -89
2020-10-01   02:46:16     3     1   164.480   LOTEK    156    -97
2020-10-01   02:46:17     3     1   164.380   LOTEK    101    -89
2020-10-01   02:46:22     3     1   164.480   LOTEK    156    -88
2020-10-01   02:46:22     3     1   164.380   LOTEK    101    -86
2020-10-01   02:46:27     3     1   164.380   LOTEK    101    -84
2020-10-01   02:46:27     3     1   164.480   LOTEK    156    -91
2020-10-01   02:46:32     3     1   164.380   LOTEK    101    -79
2020-10-01   02:46:37     3     1   164.380   LOTEK    101    -73
2020-10-01   02:46:42     3     1   164.380   LOTEK    101    -73
2020-10-01   02:46:43     3     1   164.480   LOTEK    156    -97
2020-10-01   02:46:47     3     1   164.380   LOTEK    101    -73
2020-10-01   02:46:47     3     1   164.480   LOTEK    156    -97
2020-10-01   02:46:53     3     1   164.380   LOTEK    101    -90
2020-10-01   02:46:57     3     1   164.480   LOTEK    156    -91
2020-10-01   02:46:58     3     1   164.380   LOTEK    101    -76
2020-10-01   02:47:02     3     1   164.480   LOTEK    156    -93
2020-10-01   02:47:03     3     1   164.380   LOTEK    101    -80
2020-10-01   02:47:08     3     1   164.380   LOTEK    101    -92
2020-10-01   02:47:13     3     1   164.380   LOTEK    101    -84
2020-10-01   02:47:13     3     1   164.480   LOTEK    156   -105
2020-10-01   02:47:18     3     1   164.380   LOTEK    101    -80
2020-10-01   02:47:18     3     1   164.480   LOTEK    156   -100
2020-10-01   02:47:23     3     1   164.480   LOTEK    156    -99
2020-10-01   02:47:28     3     1   164.380   LOTEK    101    -86
2020-10-01   02:47:29     3     1   164.480   LOTEK    156    -98
2020-10-01   02:47:33     3     1   164.380   LOTEK    101    -80
2020-10-01   02:47:33     3     1   164.480   LOTEK    156    -98
2020-10-01   02:47:38     3     1   164.480   LOTEK    156    -97
2020-10-01   02:47:39     3     1   164.380   LOTEK    101    -81
2020-10-01   02:47:43     3     1   164.480   LOTEK    156    -98
2020-10-01   02:47:48     3     1   164.480   LOTEK    156    -96
2020-10-01   02:47:49     3     1   164.380   LOTEK    101    -77
2020-10-01   02:47:53     3     1   164.480   LOTEK    156    -97
2020-10-01   02:47:54     3     1   164.380   LOTEK    101    -75
2020-10-01   02:47:59     3     1   164.380   LOTEK    101    -72
2020-10-01   02:47:59     3     1   164.480   LOTEK    156    -95
2020-10-01   02:46:47     3     1   164.480   LOTEK    156    -97
2020-10-01   02:46:53     3     1   164.380   LOTEK    101    -90
2020-10-01   02:46:57     3     1   164.480   LOTEK    156    -91
2020-10-01   02:46:58     3     1   164.380   LOTEK    101    -76
2020-10-01   02:47:02     3     1   164.480   LOTEK    156    -93
2020-10-01   02:47:03     3     1   164.380   LOTEK    101    -80
2020-10-01   02:47:08     3     1   164.380   LOTEK    101    -92
2020-10-01   02:47:13     3     1   164.380   LOTEK    101    -84
2020-10-01   02:47:13     3     1   164.480   LOTEK    156   -105
2020-10-01   02:47:18     3     1   164.380   LOTEK    101    -80
2020-10-01   02:47:18     3     1   164.480   LOTEK    156   -100
2020-10-01   02:47:23     3     1   164.480   LOTEK    156    -99
2020-10-01   02:47:28     3     1   164.380   LOTEK    101    -86
2020-10-01   02:47:29     3     1   164.480   LOTEK    156    -98
2020-10-01   02:47:33     3     1   164.380   LOTEK    101    -80
2020-10-01   02:47:33     3     1   164.480   LOTEK    156    -98
2020-10-01   02:47:38     3     1   164.480   LOTEK    156    -97
2020-10-01   02:47:39     3     1   164.380   LOTEK    101    -81
2020-10-01   02:47:43     3     1   164.480   LOTEK    156    -98
2020-10-01   02:47:48     3     1   164.480   LOTEK    156    -96
2020-10-01   02:47:49     3     1   164.380   LOTEK    101    -77
2020-10-01   02:47:53     3     1   164.480   LOTEK    156    -97
2020-10-01   02:47:54     3     1   164.380   LOTEK    101    -75
2020-10-01   02:47:59     3     1   164.380   LOTEK    101    -72
2020-10-01   02:47:59     3     1   164.480   LOTEK    156    -95
2020-10-01   02:49:15     3     1   164.480   LOTEK    156    -94
2020-10-01   02:49:16     3     1   164.380   LOTEK    101    -79
2020-10-01   02:49:20     3     1   164.480   LOTEK    156    -89
2020-10-01   02:49:21     3     1   164.380   LOTEK    101    -86
2020-10-01   02:49:25     3     1   164.480   LOTEK    156    -90
2020-10-01   02:49:26     3     1   164.380   LOTEK    101    -77
2020-10-01   02:49:31     3     1   164.380   LOTEK    101    -89
2020-10-01   02:49:31     3     1   164.480   LOTEK    156    -94
2020-10-01   02:49:35     3     1   164.380   LOTEK    101    -83
2020-10-01   02:49:36     3     1   164.480   LOTEK    156   -101
2020-10-01   02:49:41     3     1   164.380   LOTEK    101    -85
2020-10-01   02:49:46     3     1   164.380   LOTEK    101    -78
2020-10-01   02:49:46     3     1   164.480   LOTEK    156   -100
2020-10-01   02:49:51     3     1   164.380   LOTEK    101    -83
2020-10-01   02:49:51     3     1   164.480   LOTEK    156    -94
2020-10-01   02:49:56     3     1   164.480   LOTEK    156    -95
2020-10-01   02:49:56     3     1   164.380   LOTEK    101    -84
2020-10-01   02:49:58     3     1   164.480   LOTEK     25    -91
2020-10-01   02:50:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:50:01     3     1   164.480   LOTEK    156    -89
2020-10-01   02:50:02     3     1   164.380   LOTEK    101    -81
2020-10-01   02:50:06     3     1   164.480   LOTEK    156    -95
2020-10-01   02:50:11     3     1   164.480   LOTEK    156    -90
2020-10-01   02:50:12     3     1   164.380   LOTEK    101    -77
2020-10-01   02:50:16     3     1   164.380   LOTEK    101    -79
2020-10-01   02:50:16     3     1   164.480   LOTEK    156   -102
2020-10-01   02:50:21     3     1   164.380   LOTEK    101    -79
2020-10-01   02:50:22     3     1   164.480   LOTEK    156   -100
2020-10-01   02:50:27     3     1   164.380   LOTEK    101    -78
2020-10-01   02:50:27     3     1   164.480   LOTEK    156   -100
2020-10-01   02:50:32     3     1   164.380   LOTEK    101    -84
2020-10-01   02:50:32     3     1   164.480   LOTEK    156    -93
2020-10-01   02:50:37     3     1   164.380   LOTEK    101    -80
2020-10-01   02:50:37     3     1   164.480   LOTEK    156   -100
2020-10-01   02:50:42     3     1   164.380   LOTEK    101    -81
2020-10-01   02:50:47     3     1   164.480   LOTEK    156   -101
2020-10-01   02:50:48     3     1   164.380   LOTEK    101    -80
2020-10-01   02:50:52     3     1   164.480   LOTEK    156    -96
2020-10-01   02:50:53     3     1   164.380   LOTEK    101    -77
2020-10-01   02:50:57     3     1   164.480   LOTEK    156    -96
2020-10-01   02:50:57     3     1   164.380   LOTEK    101    -84
2020-10-01   02:51:02     3     1   164.380   LOTEK    101    -75
2020-10-01   02:51:02     3     1   164.480   LOTEK    156    -94
2020-10-01   02:51:07     3     1   164.380   LOTEK    101    -84
2020-10-01   02:51:07     3     1   164.480   LOTEK    156    -97
2020-10-01   02:51:13     3     1   164.380   LOTEK    101    -85
2020-10-01   02:51:13     3     1   164.480   LOTEK    156    -94
2020-10-01   02:51:18     3     1   164.380   LOTEK    101    -81
2020-10-01   02:51:18     3     1   164.480   LOTEK    156    -92
2020-10-01   02:51:23     3     1   164.380   LOTEK    101    -74
2020-10-01   02:51:23     3     1   164.480   LOTEK    156    -98
2020-10-01   02:51:28     3     1   164.380   LOTEK    101    -83
2020-10-01   02:51:33     3     1   164.480   LOTEK    156    -99
2020-10-01   02:51:34     3     1   164.380   LOTEK    101    -78
2020-10-01   02:51:38     3     1   164.480   LOTEK    156    -98
2020-10-01   02:51:38     3     1   164.380   LOTEK    101    -79
2020-10-01   02:51:43     3     1   164.480   LOTEK    156    -97
2020-10-01   02:51:43     3     1   164.380   LOTEK    101    -76
2020-10-01   02:51:48     3     1   164.380   LOTEK    101    -84
2020-10-01   02:51:48     3     1   164.480   LOTEK    156    -97
2020-10-01   02:51:53     3     1   164.380   LOTEK    101    -82
2020-10-01   02:51:53     3     1   164.480   LOTEK    156    -94
2020-10-01   02:51:58     3     1   164.380   LOTEK    101    -78
2020-10-01   02:51:59     3     1   164.480   LOTEK    156    -90
2020-10-01   02:52:04     3     1   164.480   LOTEK    156   -103
2020-10-01   02:52:09     3     1   164.480   LOTEK    156    -98
2020-10-01   02:52:19     3     1   164.480   LOTEK    156   -102
2020-10-01   02:52:19     3     1   164.380   LOTEK    101    -92
2020-10-01   02:52:24     3     1   164.480   LOTEK    156    -97
2020-10-01   02:52:24     3     1   164.380   LOTEK    101    -80
2020-10-01   02:52:29     3     1   164.380   LOTEK    101    -87
2020-10-01   02:52:34     3     1   164.380   LOTEK    101    -75
2020-10-01   02:52:34     3     1   164.480   LOTEK    156   -105
2020-10-01   02:52:39     3     1   164.380   LOTEK    101    -81
2020-10-01   02:52:39     3     1   164.480   LOTEK    156    -96
2020-10-01   02:52:44     3     1   164.380   LOTEK    101    -87
2020-10-01   02:52:50     3     1   164.380   LOTEK    101    -85
2020-10-01   02:52:50     3     1   164.480   LOTEK    156    -98
2020-10-01   02:52:55     3     1   164.380   LOTEK    101    -89
2020-10-01   02:52:55     3     1   164.480   LOTEK    156    -87
2020-10-01   02:53:00     3     1   164.480   LOTEK    156    -95
2020-10-01   02:53:00     3     1   164.380   LOTEK    101    -80
2020-10-01   02:53:05     3     1   164.380   LOTEK    101    -78
2020-10-01   02:53:10     3     1   164.480   LOTEK    156    -96
2020-10-01   02:53:15     3     1   164.380   LOTEK    101    -91
2020-10-01   02:53:20     3     1   164.380   LOTEK    101    -81
2020-10-01   02:53:20     3     1   164.480   LOTEK    156    -98
2020-10-01   02:53:25     3     1   164.380   LOTEK    101    -81
2020-10-01   02:53:30     3     1   164.380   LOTEK    101    -83
2020-10-01   02:53:31     3     1   164.480   LOTEK    156    -97
2020-10-01   02:53:36     3     1   164.380   LOTEK    101    -81
2020-10-01   02:53:36     3     1   164.480   LOTEK    156    -93
2020-10-01   02:53:41     3     1   164.380   LOTEK    101    -76
2020-10-01   02:53:41     3     1   164.480   LOTEK    156    -98
2020-10-01   02:53:46     3     1   164.380   LOTEK    101    -75
2020-10-01   02:53:51     3     1   164.480   LOTEK    156    -96
2020-10-01   02:53:51     3     1   164.380   LOTEK    101    -84
2020-10-01   02:53:55     3     1   164.480   LOTEK    156   -106
2020-10-01   02:54:01     3     1   164.480   LOTEK    156    -97
2020-10-01   02:54:01     3     1   164.380   LOTEK    101    -82
2020-10-01   02:54:06     3     1   164.380   LOTEK    101    -82
2020-10-01   02:54:06     3     1   164.480   LOTEK    156    -98
2020-10-01   02:54:11     3     1   164.380   LOTEK    101    -90
2020-10-01   02:54:11     3     1   164.480   LOTEK    156    -96
2020-10-01   02:54:16     3     1   164.380   LOTEK    101    -81
2020-10-01   02:54:16     3     1   164.480   LOTEK    156    -94
2020-10-01   02:54:22     3     1   164.380   LOTEK    101    -83
2020-10-01   02:54:22     3     1   164.480   LOTEK    156   -101
2020-10-01   02:54:27     3     1   164.480   LOTEK    156    -90
2020-10-01   02:54:32     3     1   164.480   LOTEK    156    -98
2020-10-01   02:54:37     3     1   164.380   LOTEK    101    -82
2020-10-01   02:54:41     3     1   164.480   LOTEK    156   -100
2020-10-01   02:54:47     3     1   164.380   LOTEK    101    -84
2020-10-01   02:54:52     3     1   164.380   LOTEK    101    -85
2020-10-01   02:54:57     3     1   164.380   LOTEK    101    -79
2020-10-01   02:54:57     3     1   164.480   LOTEK    156    -99
2020-10-01   02:54:58     3     1   164.480   LOTEK     25    -91
2020-10-01   02:55:00     3     1   164.480   LOTEK     26   -105
2020-10-01   02:55:02     3     1   164.380   LOTEK    101    -78
2020-10-01   02:55:02     3     1   164.480   LOTEK    156   -104
2020-10-01   02:55:07     3     1   164.380   LOTEK    101    -92
2020-10-01   02:55:08     3     1   164.480   LOTEK    156    -94
2020-10-01   02:55:13     3     1   164.380   LOTEK    101    -77
2020-10-01   02:55:13     3     1   164.480   LOTEK    156   -103
2020-10-01   02:55:17     3     1   164.480   LOTEK    156   -104
2020-10-01   02:55:18     3     1   164.380   LOTEK    101    -81
2020-10-01   02:55:22     3     1   164.480   LOTEK    156   -101
2020-10-01   02:55:23     3     1   164.380   LOTEK    101    -89
2020-10-01   02:55:28     3     1   164.380   LOTEK    101    -81
2020-10-01   02:55:33     3     1   164.480   LOTEK    156   -102
2020-10-01   02:55:33     3     1   164.380   LOTEK    101    -87
2020-10-01   02:55:38     3     1   164.380   LOTEK    101    -82
2020-10-01   02:55:38     3     1   164.480   LOTEK    156   -101
2020-10-01   02:55:43     3     1   164.380   LOTEK    101    -80
2020-10-01   02:55:43     3     1   164.480   LOTEK    156    -97
2020-10-01   02:55:48     3     1   164.380   LOTEK    101    -81
2020-10-01   02:55:48     3     1   164.480   LOTEK    156   -103
2020-10-01   02:55:53     3     1   164.380   LOTEK    101    -84
2020-10-01   02:55:58     3     1   164.380   LOTEK    101    -84
2020-10-01   02:55:58     3     1   164.480   LOTEK    156    -94
2020-10-01   02:56:03     3     1   164.480   LOTEK    156   -101
2020-10-01   02:56:04     3     1   164.380   LOTEK    101    -97
2020-10-01   02:56:09     3     1   164.380   LOTEK    101    -90
2020-10-01   02:56:13     3     1   164.480   LOTEK    156   -101
2020-10-01   02:56:14     3     1   164.380   LOTEK    101    -91
2020-10-01   02:56:19     3     1   164.480   LOTEK    156   -108
2020-10-01   02:56:19     3     1   164.380   LOTEK    101    -90
2020-10-01   02:56:24     3     1   164.380   LOTEK    101    -95
2020-10-01   02:56:24     3     1   164.480   LOTEK    156    -99
2020-10-01   02:56:29     3     1   164.380   LOTEK    101    -89
2020-10-01   02:56:29     3     1   164.480   LOTEK    156   -101
2020-10-01   02:56:34     3     1   164.480   LOTEK    156    -95
2020-10-01   02:56:39     3     1   164.380   LOTEK    101   -100
2020-10-01   02:56:44     3     1   164.380   LOTEK    101    -91
2020-10-01   02:56:49     3     1   164.480   LOTEK    156    -95
2020-10-01   02:56:50     3     1   164.380   LOTEK    101   -100
2020-10-01   02:56:54     3     1   164.480   LOTEK    156    -87
2020-10-01   02:56:55     3     1   164.380   LOTEK    101    -89
2020-10-01   02:56:59     3     1   164.480   LOTEK    156   -100
2020-10-01   02:57:00     3     1   164.380   LOTEK    101   -103
2020-10-01   02:57:04     3     1   164.480   LOTEK    156   -103
2020-10-01   02:57:05     3     1   164.380   LOTEK    101   -100
2020-10-01   02:57:10     3     1   164.480   LOTEK    156   -101
2020-10-01   02:57:15     3     1   164.380   LOTEK    101    -95
2020-10-01   02:57:15     3     1   164.480   LOTEK    156   -100
2020-10-01   02:57:20     3     1   164.380   LOTEK    101    -97
2020-10-01   02:57:25     3     1   164.380   LOTEK    101    -94
2020-10-01   02:57:30     3     1   164.380   LOTEK    101   -100
2020-10-01   02:57:30     3     1   164.480   LOTEK    156   -103
2020-10-01   02:57:35     3     1   164.480   LOTEK    156    -99
2020-10-01   02:57:36     3     1   164.380   LOTEK    101   -103
2020-10-01   02:57:40     3     1   164.480   LOTEK    156   -103
2020-10-01   02:57:41     3     1   164.380   LOTEK    101   -101
2020-10-01   02:57:45     3     1   164.480   LOTEK    156    -94
2020-10-01   02:57:46     3     1   164.380   LOTEK    101    -92
2020-10-01   02:57:51     3     1   164.380   LOTEK    101    -99
2020-10-01   02:57:56     3     1   164.480   LOTEK    156    -91
2020-10-01   02:58:01     3     1   164.380   LOTEK    101    -92
2020-10-01   02:58:06     3     1   164.380   LOTEK    101    -96
2020-10-01   02:58:11     3     1   164.380   LOTEK    101   -106
2020-10-01   02:58:16     3     1   164.380   LOTEK    101    -93
2020-10-01   02:58:22     3     1   164.380   LOTEK    101    -90
2020-10-01   02:58:26     3     1   164.480   LOTEK    156    -91
2020-10-01   02:58:27     3     1   164.380   LOTEK    101    -92
2020-10-01   02:58:32     3     1   164.380   LOTEK    101   -102
2020-10-01   02:58:36     3     1   164.480   LOTEK    156    -83
2020-10-01   02:58:37     3     1   164.380   LOTEK    101   -103
2020-10-01   02:58:42     3     1   164.380   LOTEK    101    -91
2020-10-01   02:58:42     3     1   164.480   LOTEK    156    -90
2020-10-01   02:58:46     3     1   164.380   LOTEK    101    -91
2020-10-01   02:58:47     3     1   164.480   LOTEK    156    -95
2020-10-01   02:58:52     3     1   164.380   LOTEK    101    -90
2020-10-01   02:58:52     3     1   164.480   LOTEK    156    -98
2020-10-01   02:58:57     3     1   164.380   LOTEK    101    -87
2020-10-01   02:59:02     3     1   164.380   LOTEK    101    -88
2020-10-01   02:59:02     3     1   164.480   LOTEK    156   -101
2020-10-01   02:59:07     3     1   164.380   LOTEK    101    -94
2020-10-01   02:59:12     3     1   164.480   LOTEK    156   -101
2020-10-01   02:59:13     3     1   164.380   LOTEK    101    -87
2020-10-01   02:59:17     3     1   164.480   LOTEK    156    -95
2020-10-01   02:59:22     3     1   164.480   LOTEK    156    -93
2020-10-01   02:59:23     3     1   164.380   LOTEK    101    -93
2020-10-01   02:59:27     3     1   164.380   LOTEK    101    -94
2020-10-01   02:59:27     3     1   164.480   LOTEK    156    -96
2020-10-01   02:59:32     3     1   164.380   LOTEK    101    -92
2020-10-01   02:59:33     3     1   164.480   LOTEK    156    -90
2020-10-01   02:59:38     3     1   164.380   LOTEK    101    -96
2020-10-01   02:59:43     3     1   164.380   LOTEK    101   -105
2020-10-01   02:59:48     3     1   164.380   LOTEK    101    -91
2020-10-01   02:59:48     3     1   164.480   LOTEK    156    -99
2020-10-01   02:59:53     3     1   164.480   LOTEK    156    -99
2020-10-01   02:59:53     3     1   164.380   LOTEK    101   -102
2020-10-01   02:59:58     3     1   164.480   LOTEK    156    -99
2020-10-01   02:59:59     3     1   164.480   LOTEK     25    -91
2020-10-01   02:59:59     3     1   164.380   LOTEK    101    -95
2020-10-01   03:00:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:00:03     3     1   164.480   LOTEK    156    -94
2020-10-01   03:00:04     3     1   164.380   LOTEK    101    -95
2020-10-01   03:00:08     3     1   164.480   LOTEK    156    -99
2020-10-01   03:00:08     3     1   164.380   LOTEK    101   -101
2020-10-01   03:00:13     3     1   164.380   LOTEK    101   -101
2020-10-01   03:00:18     3     1   164.380   LOTEK    101    -97
2020-10-01   03:00:24     3     1   164.380   LOTEK    101   -102
2020-10-01   03:00:24     3     1   164.480   LOTEK    156    -94
2020-10-01   03:00:29     3     1   164.380   LOTEK    101    -93
2020-10-01   03:00:29     3     1   164.480   LOTEK    156    -97
2020-10-01   03:00:34     3     1   164.380   LOTEK    101    -97
2020-10-01   03:00:34     3     1   164.480   LOTEK    156    -98
2020-10-01   03:00:39     3     1   164.480   LOTEK    156    -98
2020-10-01   03:00:39     3     1   164.380   LOTEK    101    -99
2020-10-01   03:00:45     3     1   164.380   LOTEK    101    -99
2020-10-01   03:00:49     3     1   164.480   LOTEK    156    -96
2020-10-01   03:00:49     3     1   164.380   LOTEK    101    -97
2020-10-01   03:00:54     3     1   164.480   LOTEK    156   -105
2020-10-01   03:00:54     3     1   164.380   LOTEK    101   -105
2020-10-01   03:00:59     3     1   164.480   LOTEK    156    -96
2020-10-01   03:01:04     3     1   164.380   LOTEK    101    -95
2020-10-01   03:01:09     3     1   164.380   LOTEK    101    -92
2020-10-01   03:01:10     3     1   164.480   LOTEK    156   -101
2020-10-01   03:01:15     3     1   164.380   LOTEK    101    -89
2020-10-01   03:01:15     3     1   164.480   LOTEK    156    -97
2020-10-01   03:01:20     3     1   164.480   LOTEK    156    -94
2020-10-01   03:01:25     3     1   164.380   LOTEK    101   -104
2020-10-01   03:01:30     3     1   164.480   LOTEK    156   -100
2020-10-01   03:01:30     3     1   164.380   LOTEK    101   -100
2020-10-01   03:01:35     3     1   164.480   LOTEK    156   -105
2020-10-01   03:01:35     3     1   164.380   LOTEK    101    -92
2020-10-01   03:01:40     3     1   164.380   LOTEK    101   -110
2020-10-01   03:01:45     3     1   164.380   LOTEK    101   -103
2020-10-01   03:01:45     3     1   164.480   LOTEK    156   -102
2020-10-01   03:01:50     3     1   164.480   LOTEK    156   -107
2020-10-01   03:01:55     3     1   164.380   LOTEK    101    -91
2020-10-01   03:01:56     3     1   164.480   LOTEK    156    -98
2020-10-01   03:02:01     3     1   164.380   LOTEK    101   -100
2020-10-01   03:02:01     3     1   164.480   LOTEK    156    -97
2020-10-01   03:02:06     3     1   164.380   LOTEK    101    -97
2020-10-01   03:02:11     3     1   164.480   LOTEK    156    -86
2020-10-01   03:02:11     3     1   164.380   LOTEK    101    -96
2020-10-01   03:02:16     3     1   164.380   LOTEK    101    -92
2020-10-01   03:02:21     3     1   164.380   LOTEK    101    -93
2020-10-01   03:02:26     3     1   164.480   LOTEK    156    -84
2020-10-01   03:02:26     3     1   164.380   LOTEK    101    -98
2020-10-01   03:02:31     3     1   164.380   LOTEK    101   -100
2020-10-01   03:02:31     3     1   164.480   LOTEK    156    -89
2020-10-01   03:02:36     3     1   164.480   LOTEK    156    -84
2020-10-01   03:02:41     3     1   164.380   LOTEK    101    -98
2020-10-01   03:02:42     3     1   164.480   LOTEK    156    -86
2020-10-01   03:02:47     3     1   164.380   LOTEK    101    -92
2020-10-01   03:02:47     3     1   164.480   LOTEK    156    -83
2020-10-01   03:02:52     3     1   164.380   LOTEK    101   -104
2020-10-01   03:02:52     3     1   164.480   LOTEK    156    -91
2020-10-01   03:02:57     3     1   164.480   LOTEK    156    -86
2020-10-01   03:02:57     3     1   164.380   LOTEK    101    -95
2020-10-01   03:03:02     3     1   164.480   LOTEK    156    -89
2020-10-01   03:03:02     3     1   164.380   LOTEK    101    -92
2020-10-01   03:03:06     3     1   164.480   LOTEK    156    -87
2020-10-01   03:03:07     3     1   164.380   LOTEK    101    -97
2020-10-01   03:03:12     3     1   164.480   LOTEK    156    -79
2020-10-01   03:03:17     3     1   164.380   LOTEK    101    -93
2020-10-01   03:03:22     3     1   164.380   LOTEK    101    -90
2020-10-01   03:03:22     3     1   164.480   LOTEK    156    -88
2020-10-01   03:03:27     3     1   164.380   LOTEK    101    -97
2020-10-01   03:03:27     3     1   164.480   LOTEK    156    -86
2020-10-01   03:03:33     3     1   164.480   LOTEK    156    -97
2020-10-01   03:03:38     3     1   164.380   LOTEK    101    -92
2020-10-01   03:03:38     3     1   164.480   LOTEK    156    -88
2020-10-01   03:03:43     3     1   164.480   LOTEK    156    -91
2020-10-01   03:03:43     3     1   164.380   LOTEK    101    -89
2020-10-01   03:03:53     3     1   164.380   LOTEK    101   -103
2020-10-01   03:03:58     3     1   164.480   LOTEK    156    -98
2020-10-01   03:03:58     3     1   164.380   LOTEK    101   -109
2020-10-01   03:04:03     3     1   164.380   LOTEK    101    -98
2020-10-01   03:04:03     3     1   164.480   LOTEK    156   -100
2020-10-01   03:04:08     3     1   164.380   LOTEK    101    -91
2020-10-01   03:04:08     3     1   164.480   LOTEK    156   -103
2020-10-01   03:04:13     3     1   164.380   LOTEK    101   -104
2020-10-01   03:04:18     3     1   164.380   LOTEK    101    -99
2020-10-01   03:04:19     3     1   164.480   LOTEK    156   -104
2020-10-01   03:04:24     3     1   164.380   LOTEK    101    -95
2020-10-01   03:04:28     3     1   164.480   LOTEK    156   -106
2020-10-01   03:04:29     3     1   164.380   LOTEK    101   -101
2020-10-01   03:04:33     3     1   164.480   LOTEK    156    -90
2020-10-01   03:04:34     3     1   164.380   LOTEK    101    -93
2020-10-01   03:04:38     3     1   164.480   LOTEK    156   -102
2020-10-01   03:04:39     3     1   164.380   LOTEK    101    -92
2020-10-01   03:04:44     3     1   164.380   LOTEK    101    -97
2020-10-01   03:04:49     3     1   164.380   LOTEK    101   -103
2020-10-01   03:04:49     3     1   164.480   LOTEK    156   -100
2020-10-01   03:04:54     3     1   164.380   LOTEK    101   -104
2020-10-01   03:04:54     3     1   164.480   LOTEK    156    -95
2020-10-01   03:04:59     3     1   164.480   LOTEK     25    -91
2020-10-01   03:04:59     3     1   164.380   LOTEK    101    -99
2020-10-01   03:04:59     3     1   164.480   LOTEK    156    -99
2020-10-01   03:05:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:05:04     3     1   164.380   LOTEK    101   -102
2020-10-01   03:05:05     3     1   164.480   LOTEK    156   -105
2020-10-01   03:05:09     3     1   164.380   LOTEK    101    -96
2020-10-01   03:05:09     3     1   164.480   LOTEK    156    -94
2020-10-01   03:05:14     3     1   164.480   LOTEK    156    -96
2020-10-01   03:05:15     3     1   164.380   LOTEK    101   -102
2020-10-01   03:05:20     3     1   164.380   LOTEK    101   -106
2020-10-01   03:05:24     3     1   164.480   LOTEK    156    -93
2020-10-01   03:05:25     3     1   164.380   LOTEK    101    -94
2020-10-01   03:05:30     3     1   164.480   LOTEK    156    -94
2020-10-01   03:05:30     3     1   164.380   LOTEK    101    -97
2020-10-01   03:05:35     3     1   164.480   LOTEK    156    -97
2020-10-01   03:05:35     3     1   164.380   LOTEK    101   -101
2020-10-01   03:05:40     3     1   164.380   LOTEK    101    -96
2020-10-01   03:05:40     3     1   164.480   LOTEK    156   -105
2020-10-01   03:05:45     3     1   164.380   LOTEK    101    -95
2020-10-01   03:05:45     3     1   164.480   LOTEK    156    -98
2020-10-01   03:05:50     3     1   164.480   LOTEK    156   -102
2020-10-01   03:05:55     3     1   164.380   LOTEK    101    -93
2020-10-01   03:06:01     3     1   164.380   LOTEK    101   -100
2020-10-01   03:06:05     3     1   164.480   LOTEK    156    -91
2020-10-01   03:06:06     3     1   164.380   LOTEK    101    -93
2020-10-01   03:06:11     3     1   164.380   LOTEK    101    -98
2020-10-01   03:06:15     3     1   164.480   LOTEK    156   -100
2020-10-01   03:06:16     3     1   164.380   LOTEK    101   -101
2020-10-01   03:06:21     3     1   164.480   LOTEK    156    -94
2020-10-01   03:06:21     3     1   164.380   LOTEK    101    -92
2020-10-01   03:06:26     3     1   164.380   LOTEK    101   -104
2020-10-01   03:06:26     3     1   164.480   LOTEK    156    -97
2020-10-01   03:06:31     3     1   164.480   LOTEK    156    -94
2020-10-01   03:06:36     3     1   164.380   LOTEK    101    -94
2020-10-01   03:06:36     3     1   164.480   LOTEK    156    -89
2020-10-01   03:06:41     3     1   164.480   LOTEK    156    -89
2020-10-01   03:06:41     3     1   164.380   LOTEK    101    -95
2020-10-01   03:06:46     3     1   164.480   LOTEK    156    -83
2020-10-01   03:06:47     3     1   164.380   LOTEK    101    -93
2020-10-01   03:06:52     3     1   164.380   LOTEK    101    -98
2020-10-01   03:06:56     3     1   164.480   LOTEK    156    -87
2020-10-01   03:06:57     3     1   164.380   LOTEK    101    -97
2020-10-01   03:07:01     3     1   164.480   LOTEK    156    -81
2020-10-01   03:07:02     3     1   164.380   LOTEK    101    -90
2020-10-01   03:07:07     3     1   164.480   LOTEK    156    -87
2020-10-01   03:07:07     3     1   164.380   LOTEK    101    -91
2020-10-01   03:07:12     3     1   164.380   LOTEK    101    -94
2020-10-01   03:07:12     3     1   164.480   LOTEK    156    -91
2020-10-01   03:07:17     3     1   164.380   LOTEK    101    -92
2020-10-01   03:07:17     3     1   164.480   LOTEK    156    -85
2020-10-01   03:07:22     3     1   164.380   LOTEK    101    -87
2020-10-01   03:07:22     3     1   164.480   LOTEK    156    -92
2020-10-01   03:07:27     3     1   164.480   LOTEK    156    -96
2020-10-01   03:07:27     3     1   164.380   LOTEK    101    -93
2020-10-01   03:07:32     3     1   164.480   LOTEK    156    -88
2020-10-01   03:07:33     3     1   164.380   LOTEK    101    -99
2020-10-01   03:07:37     3     1   164.480   LOTEK    156    -93
2020-10-01   03:07:38     3     1   164.380   LOTEK    101    -88
2020-10-01   03:07:42     3     1   164.480   LOTEK    156    -91
2020-10-01   03:07:43     3     1   164.380   LOTEK    101    -89
2020-10-01   03:07:47     3     1   164.480   LOTEK    156    -83
2020-10-01   03:07:48     3     1   164.380   LOTEK    101    -86
2020-10-01   03:07:53     3     1   164.480   LOTEK    156    -96
2020-10-01   03:07:53     3     1   164.380   LOTEK    101    -92
2020-10-01   03:07:57     3     1   164.380   LOTEK    101    -94
2020-10-01   03:07:58     3     1   164.480   LOTEK    156   -100
2020-10-01   03:08:03     3     1   164.380   LOTEK    101    -92
2020-10-01   03:08:08     3     1   164.380   LOTEK    101    -92
2020-10-01   03:08:13     3     1   164.480   LOTEK    156    -86
2020-10-01   03:08:13     3     1   164.380   LOTEK    101    -89
2020-10-01   03:08:18     3     1   164.480   LOTEK    156    -83
2020-10-01   03:08:18     3     1   164.380   LOTEK    101    -92
2020-10-01   03:08:23     3     1   164.480   LOTEK    156    -84
2020-10-01   03:08:24     3     1   164.380   LOTEK    101    -93
2020-10-01   03:08:29     3     1   164.380   LOTEK    101    -93
2020-10-01   03:08:33     3     1   164.480   LOTEK    156    -88
2020-10-01   03:08:34     3     1   164.380   LOTEK    101    -97
2020-10-01   03:08:38     3     1   164.480   LOTEK    156    -87
2020-10-01   03:08:38     3     1   164.380   LOTEK    101    -91
2020-10-01   03:08:43     3     1   164.380   LOTEK    101   -109
2020-10-01   03:08:44     3     1   164.480   LOTEK    156    -91
2020-10-01   03:08:49     3     1   164.380   LOTEK    101   -104
2020-10-01   03:08:49     3     1   164.480   LOTEK    156    -94
2020-10-01   03:08:54     3     1   164.380   LOTEK    101    -98
2020-10-01   03:08:54     3     1   164.480   LOTEK    156    -92
2020-10-01   03:08:59     3     1   164.480   LOTEK    156    -94
2020-10-01   03:08:59     3     1   164.380   LOTEK    101    -90
2020-10-01   03:09:04     3     1   164.380   LOTEK    101    -92
2020-10-01   03:09:09     3     1   164.480   LOTEK    156    -87
2020-10-01   03:09:10     3     1   164.380   LOTEK    101    -88
2020-10-01   03:09:14     3     1   164.480   LOTEK    156    -83
2020-10-01   03:09:15     3     1   164.380   LOTEK    101    -91
2020-10-01   03:09:19     3     1   164.380   LOTEK    101    -93
2020-10-01   03:09:24     3     1   164.480   LOTEK    156    -80
2020-10-01   03:09:24     3     1   164.380   LOTEK    101   -100
2020-10-01   03:09:29     3     1   164.380   LOTEK    101    -89
2020-10-01   03:09:29     3     1   164.480   LOTEK    156    -87
2020-10-01   03:09:35     3     1   164.380   LOTEK    101    -86
2020-10-01   03:09:40     3     1   164.380   LOTEK    101    -97
2020-10-01   03:09:45     3     1   164.380   LOTEK    101    -99
2020-10-01   03:09:50     3     1   164.380   LOTEK    101    -90
2020-10-01   03:09:55     3     1   164.480   LOTEK    156    -94
2020-10-01   03:09:56     3     1   164.380   LOTEK    101    -89
2020-10-01   03:09:59     3     1   164.480   LOTEK     25    -91
2020-10-01   03:10:00     3     1   164.480   LOTEK    156    -89
2020-10-01   03:10:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:10:00     3     1   164.380   LOTEK    101    -91
2020-10-01   03:10:05     3     1   164.380   LOTEK    101    -93
2020-10-01   03:10:10     3     1   164.380   LOTEK    101   -104
2020-10-01   03:10:15     3     1   164.380   LOTEK    101    -98
2020-10-01   03:10:15     3     1   164.480   LOTEK    156    -86
2020-10-01   03:10:21     3     1   164.380   LOTEK    101    -92
2020-10-01   03:10:21     3     1   164.480   LOTEK    156    -87
2020-10-01   03:10:26     3     1   164.380   LOTEK    101    -91
2020-10-01   03:10:31     3     1   164.480   LOTEK    156    -92
2020-10-01   03:10:31     3     1   164.380   LOTEK    101    -92
2020-10-01   03:10:36     3     1   164.480   LOTEK    156    -95
2020-10-01   03:10:41     3     1   164.480   LOTEK    156   -102
2020-10-01   03:10:41     3     1   164.380   LOTEK    101    -87
2020-10-01   03:10:46     3     1   164.480   LOTEK    156   -100
2020-10-01   03:10:46     3     1   164.380   LOTEK    101    -98
2020-10-01   03:10:51     3     1   164.380   LOTEK    101    -93
2020-10-01   03:10:56     3     1   164.380   LOTEK    101    -92
2020-10-01   03:11:01     3     1   164.380   LOTEK    101    -86
2020-10-01   03:11:06     3     1   164.380   LOTEK    101    -87
2020-10-01   03:11:07     3     1   164.480   LOTEK    156   -106
2020-10-01   03:11:12     3     1   164.380   LOTEK    101    -88
2020-10-01   03:11:17     3     1   164.480   LOTEK    156   -100
2020-10-01   03:11:17     3     1   164.380   LOTEK    101    -86
2020-10-01   03:11:22     3     1   164.480   LOTEK    156    -96
2020-10-01   03:11:22     3     1   164.380   LOTEK    101    -91
2020-10-01   03:11:27     3     1   164.480   LOTEK    156    -88
2020-10-01   03:11:32     3     1   164.480   LOTEK    156    -94
2020-10-01   03:11:32     3     1   164.380   LOTEK    101    -96
2020-10-01   03:11:37     3     1   164.480   LOTEK    156    -95
2020-10-01   03:11:37     3     1   164.380   LOTEK    101    -94
2020-10-01   03:11:42     3     1   164.380   LOTEK    101    -84
2020-10-01   03:11:47     3     1   164.380   LOTEK    101    -82
2020-10-01   03:11:47     3     1   164.480   LOTEK    156    -92
2020-10-01   03:11:52     3     1   164.380   LOTEK    101    -88
2020-10-01   03:11:53     3     1   164.480   LOTEK    156    -92
2020-10-01   03:11:58     3     1   164.380   LOTEK    101    -86
2020-10-01   03:12:03     3     1   164.480   LOTEK    156    -84
2020-10-01   03:12:03     3     1   164.380   LOTEK    101    -91
2020-10-01   03:12:08     3     1   164.480   LOTEK    156    -94
2020-10-01   03:12:08     3     1   164.380   LOTEK    101   -101
2020-10-01   03:12:13     3     1   164.480   LOTEK    156    -92
2020-10-01   03:12:13     3     1   164.380   LOTEK    101    -92
2020-10-01   03:12:17     3     1   164.480   LOTEK    156    -92
2020-10-01   03:12:18     3     1   164.380   LOTEK    101    -98
2020-10-01   03:12:23     3     1   164.480   LOTEK    156    -86
2020-10-01   03:12:23     3     1   164.380   LOTEK    101    -94
2020-10-01   03:12:28     3     1   164.380   LOTEK    101    -84
2020-10-01   03:12:33     3     1   164.480   LOTEK    156    -84
2020-10-01   03:12:38     3     1   164.380   LOTEK    101    -84
2020-10-01   03:12:38     3     1   164.480   LOTEK    156    -88
2020-10-01   03:12:44     3     1   164.380   LOTEK    101    -96
2020-10-01   03:12:44     3     1   164.480   LOTEK    156    -99
2020-10-01   03:12:49     3     1   164.480   LOTEK    156    -97
2020-10-01   03:12:54     3     1   164.480   LOTEK    156    -88
2020-10-01   03:12:54     3     1   164.380   LOTEK    101    -89
2020-10-01   03:12:58     3     1   164.480   LOTEK    156    -99
2020-10-01   03:12:59     3     1   164.380   LOTEK    101    -93
2020-10-01   03:13:04     3     1   164.380   LOTEK    101    -88
2020-10-01   03:13:09     3     1   164.380   LOTEK    101    -84
2020-10-01   03:13:14     3     1   164.480   LOTEK    156    -98
2020-10-01   03:13:14     3     1   164.380   LOTEK    101    -89
2020-10-01   03:13:19     3     1   164.380   LOTEK    101    -79
2020-10-01   03:13:19     3     1   164.480   LOTEK    156   -100
2020-10-01   03:13:24     3     1   164.380   LOTEK    101    -88
2020-10-01   03:13:29     3     1   164.380   LOTEK    101    -84
2020-10-01   03:13:30     3     1   164.480   LOTEK    156    -86
2020-10-01   03:13:35     3     1   164.480   LOTEK    156    -87
2020-10-01   03:13:35     3     1   164.380   LOTEK    101    -84
2020-10-01   03:13:39     3     1   164.480   LOTEK    156    -83
2020-10-01   03:13:40     3     1   164.380   LOTEK    101    -89
2020-10-01   03:13:44     3     1   164.480   LOTEK    156    -82
2020-10-01   03:13:45     3     1   164.380   LOTEK    101    -86
2020-10-01   03:13:49     3     1   164.480   LOTEK    156    -84
2020-10-01   03:13:50     3     1   164.380   LOTEK    101    -90
2020-10-01   03:13:55     3     1   164.480   LOTEK    156    -86
2020-10-01   03:13:55     3     1   164.380   LOTEK    101    -82
2020-10-01   03:14:00     3     1   164.480   LOTEK    156    -89
2020-10-01   03:14:00     3     1   164.380   LOTEK    101    -81
2020-10-01   03:14:05     3     1   164.380   LOTEK    101    -80
2020-10-01   03:14:05     3     1   164.480   LOTEK    156    -97
2020-10-01   03:14:10     3     1   164.380   LOTEK    101    -84
2020-10-01   03:14:15     3     1   164.380   LOTEK    101    -83
2020-10-01   03:14:20     3     1   164.480   LOTEK    156    -85
2020-10-01   03:14:20     3     1   164.380   LOTEK    101    -87
2020-10-01   03:14:26     3     1   164.380   LOTEK    101    -81
2020-10-01   03:14:30     3     1   164.480   LOTEK    156    -92
2020-10-01   03:14:31     3     1   164.380   LOTEK    101    -79
2020-10-01   03:14:35     3     1   164.480   LOTEK    156    -92
2020-10-01   03:14:36     3     1   164.380   LOTEK    101    -78
2020-10-01   03:14:40     3     1   164.480   LOTEK    156    -85
2020-10-01   03:14:41     3     1   164.380   LOTEK    101    -88
2020-10-01   03:14:46     3     1   164.380   LOTEK    101    -85
2020-10-01   03:14:51     3     1   164.480   LOTEK    156    -93
2020-10-01   03:14:56     3     1   164.380   LOTEK    101    -81
2020-10-01   03:14:56     3     1   164.480   LOTEK    156    -98
2020-10-01   03:14:59     3     1   164.480   LOTEK     25    -93
2020-10-01   03:15:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:15:01     3     1   164.380   LOTEK    101    -83
2020-10-01   03:15:06     3     1   164.380   LOTEK    101    -80
2020-10-01   03:15:12     3     1   164.380   LOTEK    101    -84
2020-10-01   03:15:16     3     1   164.480   LOTEK    156    -99
2020-10-01   03:15:17     3     1   164.380   LOTEK    101    -83
2020-10-01   03:15:21     3     1   164.480   LOTEK    156    -94
2020-10-01   03:15:22     3     1   164.380   LOTEK    101    -80
2020-10-01   03:15:27     3     1   164.380   LOTEK    101    -92
2020-10-01   03:15:32     3     1   164.480   LOTEK    156    -95
2020-10-01   03:15:32     3     1   164.380   LOTEK    101    -86
2020-10-01   03:15:37     3     1   164.380   LOTEK    101    -86
2020-10-01   03:15:42     3     1   164.380   LOTEK    101    -83
2020-10-01   03:15:42     3     1   164.480   LOTEK    156   -101
2020-10-01   03:15:47     3     1   164.380   LOTEK    101    -86
2020-10-01   03:15:47     3     1   164.480   LOTEK    156    -96
2020-10-01   03:15:52     3     1   164.480   LOTEK    156   -100
2020-10-01   03:15:52     3     1   164.380   LOTEK    101    -86
2020-10-01   03:15:58     3     1   164.380   LOTEK    101    -85
2020-10-01   03:16:03     3     1   164.380   LOTEK    101    -81
2020-10-01   03:16:07     3     1   164.480   LOTEK    156    -91
2020-10-01   03:16:08     3     1   164.380   LOTEK    101    -77
2020-10-01   03:16:12     3     1   164.480   LOTEK    156    -88
2020-10-01   03:16:13     3     1   164.380   LOTEK    101    -81
2020-10-01   03:16:18     3     1   164.480   LOTEK    156    -94
2020-10-01   03:16:18     3     1   164.380   LOTEK    101    -73
2020-10-01   03:16:23     3     1   164.380   LOTEK    101    -85
2020-10-01   03:16:23     3     1   164.480   LOTEK    156   -102
2020-10-01   03:16:28     3     1   164.380   LOTEK    101    -86
2020-10-01   03:16:28     3     1   164.480   LOTEK    156    -82
2020-10-01   03:16:33     3     1   164.380   LOTEK    101    -77
2020-10-01   03:16:33     3     1   164.480   LOTEK    156    -82
2020-10-01   03:16:38     3     1   164.480   LOTEK    156    -90
2020-10-01   03:16:38     3     1   164.380   LOTEK    101    -79
2020-10-01   03:16:44     3     1   164.380   LOTEK    101    -76
2020-10-01   03:16:48     3     1   164.480   LOTEK    156    -93
2020-10-01   03:16:49     3     1   164.380   LOTEK    101    -78
2020-10-01   03:16:53     3     1   164.480   LOTEK    156    -90
2020-10-01   03:16:54     3     1   164.380   LOTEK    101    -75
2020-10-01   03:16:58     3     1   164.480   LOTEK    156    -89
2020-10-01   03:16:59     3     1   164.380   LOTEK    101    -73
2020-10-01   03:17:04     3     1   164.480   LOTEK    156    -96
2020-10-01   03:17:04     3     1   164.380   LOTEK    101    -86
2020-10-01   03:17:08     3     1   164.380   LOTEK    101    -87
2020-10-01   03:17:09     3     1   164.480   LOTEK    156   -101
2020-10-01   03:17:14     3     1   164.380   LOTEK    101    -74
2020-10-01   03:17:14     3     1   164.480   LOTEK    156   -101
2020-10-01   03:17:19     3     1   164.380   LOTEK    101    -76
2020-10-01   03:17:19     3     1   164.480   LOTEK    156    -97
2020-10-01   03:17:24     3     1   164.480   LOTEK    156    -96
2020-10-01   03:17:24     3     1   164.380   LOTEK    101    -79
2020-10-01   03:17:29     3     1   164.380   LOTEK    101    -84
2020-10-01   03:17:34     3     1   164.480   LOTEK    156    -99
2020-10-01   03:17:35     3     1   164.380   LOTEK    101    -75
2020-10-01   03:17:39     3     1   164.480   LOTEK    156    -96
2020-10-01   03:17:40     3     1   164.380   LOTEK    101    -90
2020-10-01   03:17:45     3     1   164.380   LOTEK    101    -80
2020-10-01   03:17:49     3     1   164.380   LOTEK    101    -89
2020-10-01   03:18:00     3     1   164.380   LOTEK    101    -78
2020-10-01   03:18:00     3     1   164.480   LOTEK    156    -82
2020-10-01   03:18:05     3     1   164.380   LOTEK    101    -81
2020-10-01   03:18:05     3     1   164.480   LOTEK    156    -88
2020-10-01   03:18:10     3     1   164.480   LOTEK    156    -91
2020-10-01   03:18:10     3     1   164.380   LOTEK    101    -83
2020-10-01   03:18:15     3     1   164.380   LOTEK    101    -75
2020-10-01   03:18:21     3     1   164.380   LOTEK    101    -78
2020-10-01   03:18:25     3     1   164.480   LOTEK    156    -96
2020-10-01   03:18:26     3     1   164.380   LOTEK    101    -84
2020-10-01   03:18:30     3     1   164.380   LOTEK    101    -82
2020-10-01   03:18:35     3     1   164.480   LOTEK    156    -87
2020-10-01   03:18:40     3     1   164.380   LOTEK    101    -80
2020-10-01   03:18:46     3     1   164.380   LOTEK    101    -81
2020-10-01   03:18:46     3     1   164.480   LOTEK    156    -88
2020-10-01   03:18:51     3     1   164.380   LOTEK    101    -79
2020-10-01   03:18:56     3     1   164.380   LOTEK    101    -80
2020-10-01   03:19:01     3     1   164.480   LOTEK    156    -91
2020-10-01   03:19:01     3     1   164.380   LOTEK    101    -80
2020-10-01   03:19:06     3     1   164.480   LOTEK    156    -86
2020-10-01   03:19:07     3     1   164.380   LOTEK    101    -84
2020-10-01   03:19:11     3     1   164.480   LOTEK    156    -96
2020-10-01   03:19:12     3     1   164.380   LOTEK    101    -91
2020-10-01   03:19:16     3     1   164.480   LOTEK    156    -92
2020-10-01   03:19:16     3     1   164.380   LOTEK    101    -87
2020-10-01   03:19:21     3     1   164.480   LOTEK    156    -85
2020-10-01   03:19:21     3     1   164.380   LOTEK    101    -85
2020-10-01   03:19:26     3     1   164.380   LOTEK    101    -82
2020-10-01   03:19:26     3     1   164.480   LOTEK    156    -88
2020-10-01   03:19:37     3     1   164.380   LOTEK    101    -87
2020-10-01   03:19:37     3     1   164.480   LOTEK    156    -91
2020-10-01   03:19:42     3     1   164.380   LOTEK    101    -87
2020-10-01   03:19:47     3     1   164.480   LOTEK    156    -92
2020-10-01   03:19:47     3     1   164.380   LOTEK    101    -90
2020-10-01   03:19:53     3     1   164.380   LOTEK    101    -89
2020-10-01   03:19:57     3     1   164.480   LOTEK    156    -82
2020-10-01   03:19:57     3     1   164.380   LOTEK    101    -84
2020-10-01   03:19:59     3     1   164.480   LOTEK     25    -92
2020-10-01   03:20:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:20:02     3     1   164.380   LOTEK    101    -93
2020-10-01   03:20:12     3     1   164.380   LOTEK    101    -76
2020-10-01   03:20:12     3     1   164.480   LOTEK    156    -91
2020-10-01   03:20:17     3     1   164.380   LOTEK    101    -80
2020-10-01   03:20:18     3     1   164.480   LOTEK    156    -92
2020-10-01   03:20:23     3     1   164.380   LOTEK    101    -85
2020-10-01   03:20:23     3     1   164.480   LOTEK    156    -80
2020-10-01   03:20:28     3     1   164.380   LOTEK    101    -87
2020-10-01   03:20:33     3     1   164.480   LOTEK    156    -85
2020-10-01   03:20:33     3     1   164.380   LOTEK    101    -87
2020-10-01   03:20:38     3     1   164.480   LOTEK    156    -84
2020-10-01   03:20:43     3     1   164.480   LOTEK    156    -94
2020-10-01   03:20:43     3     1   164.380   LOTEK    101    -84
2020-10-01   03:20:48     3     1   164.480   LOTEK    156    -86
2020-10-01   03:20:48     3     1   164.380   LOTEK    101    -84
2020-10-01   03:20:53     3     1   164.480   LOTEK    156    -81
2020-10-01   03:20:58     3     1   164.380   LOTEK    101    -78
2020-10-01   03:20:58     3     1   164.480   LOTEK    156    -87
2020-10-01   03:21:03     3     1   164.380   LOTEK    101    -78
2020-10-01   03:21:04     3     1   164.480   LOTEK    156    -80
2020-10-01   03:21:09     3     1   164.380   LOTEK    101    -90
2020-10-01   03:21:09     3     1   164.480   LOTEK    156    -88
2020-10-01   03:21:14     3     1   164.480   LOTEK    156    -91
2020-10-01   03:21:14     3     1   164.380   LOTEK    101    -88
2020-10-01   03:21:19     3     1   164.480   LOTEK    156    -93
2020-10-01   03:21:19     3     1   164.380   LOTEK    101    -88
2020-10-01   03:21:24     3     1   164.480   LOTEK    156    -89
2020-10-01   03:21:24     3     1   164.380   LOTEK    101    -92
2020-10-01   03:21:28     3     1   164.480   LOTEK    156    -75
2020-10-01   03:21:29     3     1   164.380   LOTEK    101    -80
2020-10-01   03:21:34     3     1   164.480   LOTEK    156    -87
2020-10-01   03:21:34     3     1   164.380   LOTEK    101    -85
2020-10-01   03:21:39     3     1   164.480   LOTEK    156    -81
2020-10-01   03:21:39     3     1   164.380   LOTEK    101    -78
2020-10-01   03:21:44     3     1   164.380   LOTEK    101    -80
2020-10-01   03:21:44     3     1   164.480   LOTEK    156    -83
2020-10-01   03:21:49     3     1   164.380   LOTEK    101    -77
2020-10-01   03:21:49     3     1   164.480   LOTEK    156    -84
2020-10-01   03:21:55     3     1   164.380   LOTEK    101    -83
2020-10-01   03:21:55     3     1   164.480   LOTEK    156    -78
2020-10-01   03:22:00     3     1   164.480   LOTEK    156    -80
2020-10-01   03:22:00     3     1   164.380   LOTEK    101    -79
2020-10-01   03:22:05     3     1   164.480   LOTEK    156    -77
2020-10-01   03:22:05     3     1   164.380   LOTEK    101    -80
2020-10-01   03:22:09     3     1   164.480   LOTEK    156    -81
2020-10-01   03:22:10     3     1   164.380   LOTEK    101    -85
2020-10-01   03:22:14     3     1   164.480   LOTEK    156    -79
2020-10-01   03:22:15     3     1   164.380   LOTEK    101    -84
2020-10-01   03:22:20     3     1   164.380   LOTEK    101    -82
2020-10-01   03:22:25     3     1   164.480   LOTEK    156    -83
2020-10-01   03:22:25     3     1   164.380   LOTEK    101    -86
2020-10-01   03:22:30     3     1   164.380   LOTEK    101    -81
2020-10-01   03:22:30     3     1   164.480   LOTEK    156    -85
2020-10-01   03:22:35     3     1   164.380   LOTEK    101    -83
2020-10-01   03:22:35     3     1   164.480   LOTEK    156    -89
2020-10-01   03:22:40     3     1   164.380   LOTEK    101    -89
2020-10-01   03:22:41     3     1   164.480   LOTEK    156    -81
2020-10-01   03:22:46     3     1   164.480   LOTEK    156    -91
2020-10-01   03:22:46     3     1   164.380   LOTEK    101    -83
2020-10-01   03:22:50     3     1   164.480   LOTEK    156    -88
2020-10-01   03:22:51     3     1   164.380   LOTEK    101    -81
2020-10-01   03:22:55     3     1   164.480   LOTEK    156    -92
2020-10-01   03:23:01     3     1   164.380   LOTEK    101    -78
2020-10-01   03:23:06     3     1   164.480   LOTEK    156    -93
2020-10-01   03:23:06     3     1   164.380   LOTEK    101    -84
2020-10-01   03:23:11     3     1   164.480   LOTEK    156    -92
2020-10-01   03:23:11     3     1   164.380   LOTEK    101    -87
2020-10-01   03:23:16     3     1   164.380   LOTEK    101    -90
2020-10-01   03:23:16     3     1   164.480   LOTEK    156    -81
2020-10-01   03:23:21     3     1   164.380   LOTEK    101    -88
2020-10-01   03:23:21     3     1   164.480   LOTEK    156    -80
2020-10-01   03:23:26     3     1   164.380   LOTEK    101    -95
2020-10-01   03:23:27     3     1   164.480   LOTEK    156    -81
2020-10-01   03:23:31     3     1   164.480   LOTEK    156    -81
2020-10-01   03:23:36     3     1   164.480   LOTEK    156    -86
2020-10-01   03:23:37     3     1   164.380   LOTEK    101    -86
2020-10-01   03:23:41     3     1   164.480   LOTEK    156    -87
2020-10-01   03:23:46     3     1   164.480   LOTEK    156    -84
2020-10-01   03:23:47     3     1   164.380   LOTEK    101    -78
2020-10-01   03:23:51     3     1   164.480   LOTEK    156    -87
2020-10-01   03:23:52     3     1   164.380   LOTEK    101    -93
2020-10-01   03:23:57     3     1   164.480   LOTEK    156    -86
2020-10-01   03:23:57     3     1   164.380   LOTEK    101    -80
2020-10-01   03:24:02     3     1   164.380   LOTEK    101    -82
2020-10-01   03:24:07     3     1   164.380   LOTEK    101    -81
2020-10-01   03:24:07     3     1   164.480   LOTEK    156    -84
2020-10-01   03:24:12     3     1   164.380   LOTEK    101    -95
2020-10-01   03:24:12     3     1   164.480   LOTEK    156    -81
2020-10-01   03:24:17     3     1   164.480   LOTEK    156    -89
2020-10-01   03:24:17     3     1   164.380   LOTEK    101    -91
2020-10-01   03:24:22     3     1   164.480   LOTEK    156    -79
2020-10-01   03:24:27     3     1   164.480   LOTEK    156    -77
2020-10-01   03:24:28     3     1   164.380   LOTEK    101    -79
2020-10-01   03:24:32     3     1   164.480   LOTEK    156    -81
2020-10-01   03:24:33     3     1   164.380   LOTEK    101    -83
2020-10-01   03:24:37     3     1   164.480   LOTEK    156    -79
2020-10-01   03:24:38     3     1   164.380   LOTEK    101    -89
2020-10-01   03:24:43     3     1   164.480   LOTEK    156    -76
2020-10-01   03:24:43     3     1   164.380   LOTEK    101    -91
2020-10-01   03:24:48     3     1   164.380   LOTEK    101    -84
2020-10-01   03:24:48     3     1   164.480   LOTEK    156    -92
2020-10-01   03:24:53     3     1   164.380   LOTEK    101    -83
2020-10-01   03:24:53     3     1   164.480   LOTEK    156    -80
2020-10-01   03:24:58     3     1   164.380   LOTEK    101    -80
2020-10-01   03:25:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:25:03     3     1   164.480   LOTEK    156    -85
2020-10-01   03:25:03     3     1   164.380   LOTEK    101    -91
2020-10-01   03:25:08     3     1   164.480   LOTEK    156    -83
2020-10-01   03:25:09     3     1   164.380   LOTEK    101    -82
2020-10-01   03:25:13     3     1   164.480   LOTEK    156    -84
2020-10-01   03:25:14     3     1   164.380   LOTEK    101    -78
2020-10-01   03:25:18     3     1   164.480   LOTEK    156    -87
2020-10-01   03:25:19     3     1   164.380   LOTEK    101    -93
2020-10-01   03:25:23     3     1   164.480   LOTEK    156    -79
2020-10-01   03:25:24     3     1   164.380   LOTEK    101    -92
2020-10-01   03:25:29     3     1   164.480   LOTEK    156    -79
2020-10-01   03:25:29     3     1   164.380   LOTEK    101    -81
2020-10-01   03:25:34     3     1   164.380   LOTEK    101    -85
2020-10-01   03:25:34     3     1   164.480   LOTEK    156    -79
2020-10-01   03:25:39     3     1   164.380   LOTEK    101    -86
2020-10-01   03:25:39     3     1   164.480   LOTEK    156    -77
2020-10-01   03:25:44     3     1   164.380   LOTEK    101    -93
2020-10-01   03:25:44     3     1   164.480   LOTEK    156    -87
2020-10-01   03:25:49     3     1   164.380   LOTEK    101    -80
2020-10-01   03:25:54     3     1   164.480   LOTEK    156    -87
2020-10-01   03:25:55     3     1   164.380   LOTEK    101    -92
2020-10-01   03:25:59     3     1   164.480   LOTEK    156    -95
2020-10-01   03:26:00     3     1   164.380   LOTEK    101    -95
2020-10-01   03:26:04     3     1   164.480   LOTEK    156    -97
2020-10-01   03:26:05     3     1   164.380   LOTEK    101    -87
2020-10-01   03:26:09     3     1   164.480   LOTEK    156    -87
2020-10-01   03:26:10     3     1   164.380   LOTEK    101    -85
2020-10-01   03:26:15     3     1   164.480   LOTEK    156    -88
2020-10-01   03:26:15     3     1   164.380   LOTEK    101    -82
2020-10-01   03:26:25     3     1   164.380   LOTEK    101    -78
2020-10-01   03:26:25     3     1   164.480   LOTEK    156    -92
2020-10-01   03:26:30     3     1   164.380   LOTEK    101    -74
2020-10-01   03:26:30     3     1   164.480   LOTEK    156    -97
2020-10-01   03:26:35     3     1   164.480   LOTEK    156    -94
2020-10-01   03:26:35     3     1   164.380   LOTEK    101    -86
2020-10-01   03:26:40     3     1   164.480   LOTEK    156    -92
2020-10-01   03:26:40     3     1   164.380   LOTEK    101    -77
2020-10-01   03:26:45     3     1   164.480   LOTEK    156    -90
2020-10-01   03:26:46     3     1   164.380   LOTEK    101    -81
2020-10-01   03:26:50     3     1   164.480   LOTEK    156    -90
2020-10-01   03:26:51     3     1   164.380   LOTEK    101    -89
2020-10-01   03:26:56     3     1   164.380   LOTEK    101    -77
2020-10-01   03:27:00     3     1   164.480   LOTEK    156    -93
2020-10-01   03:27:01     3     1   164.380   LOTEK    101    -84
2020-10-01   03:27:05     3     1   164.380   LOTEK    101    -82
2020-10-01   03:27:11     3     1   164.380   LOTEK    101    -77
2020-10-01   03:27:16     3     1   164.380   LOTEK    101    -78
2020-10-01   03:27:21     3     1   164.380   LOTEK    101    -77
2020-10-01   03:27:26     3     1   164.480   LOTEK    156    -88
2020-10-01   03:27:26     3     1   164.380   LOTEK    101    -81
2020-10-01   03:27:32     3     1   164.380   LOTEK    101    -78
2020-10-01   03:27:37     3     1   164.380   LOTEK    101    -78
2020-10-01   03:27:41     3     1   164.480   LOTEK    156    -88
2020-10-01   03:27:42     3     1   164.380   LOTEK    101    -79
2020-10-01   03:27:46     3     1   164.380   LOTEK    101    -74
2020-10-01   03:27:51     3     1   164.380   LOTEK    101    -73
2020-10-01   03:27:51     3     1   164.480   LOTEK    156    -88
2020-10-01   03:27:57     3     1   164.380   LOTEK    101    -74
2020-10-01   03:27:57     3     1   164.480   LOTEK    156    -85
2020-10-01   03:28:02     3     1   164.380   LOTEK    101    -75
2020-10-01   03:28:02     3     1   164.480   LOTEK    156    -88
2020-10-01   03:28:07     3     1   164.480   LOTEK    156    -91
2020-10-01   03:28:07     3     1   164.380   LOTEK    101    -72
2020-10-01   03:28:12     3     1   164.380   LOTEK    101    -78
2020-10-01   03:28:17     3     1   164.480   LOTEK    156    -95
2020-10-01   03:28:18     3     1   164.380   LOTEK    101    -86
2020-10-01   03:28:23     3     1   164.380   LOTEK    101    -84
2020-10-01   03:28:27     3     1   164.480   LOTEK    156    -98
2020-10-01   03:28:27     3     1   164.380   LOTEK    101    -82
2020-10-01   03:28:32     3     1   164.480   LOTEK    156    -95
2020-10-01   03:28:32     3     1   164.380   LOTEK    101    -80
2020-10-01   03:28:37     3     1   164.380   LOTEK    101    -81
2020-10-01   03:28:43     3     1   164.380   LOTEK    101    -77
2020-10-01   03:28:48     3     1   164.380   LOTEK    101    -80
2020-10-01   03:28:53     3     1   164.380   LOTEK    101    -83
2020-10-01   03:28:58     3     1   164.380   LOTEK    101    -81
2020-10-01   03:29:03     3     1   164.480   LOTEK    156    -88
2020-10-01   03:29:04     3     1   164.380   LOTEK    101    -78
2020-10-01   03:29:08     3     1   164.480   LOTEK    156    -88
2020-10-01   03:29:08     3     1   164.380   LOTEK    101    -86
2020-10-01   03:29:13     3     1   164.380   LOTEK    101    -87
2020-10-01   03:29:18     3     1   164.480   LOTEK    156   -104
2020-10-01   03:29:18     3     1   164.380   LOTEK    101    -84
2020-10-01   03:29:23     3     1   164.380   LOTEK    101    -92
2020-10-01   03:29:23     3     1   164.480   LOTEK    156    -97
2020-10-01   03:29:28     3     1   164.380   LOTEK    101    -87
2020-10-01   03:29:29     3     1   164.480   LOTEK    156   -100
2020-10-01   03:29:34     3     1   164.380   LOTEK    101    -77
2020-10-01   03:29:39     3     1   164.480   LOTEK    156    -90
2020-10-01   03:29:39     3     1   164.380   LOTEK    101    -81
2020-10-01   03:29:44     3     1   164.480   LOTEK    156   -104
2020-10-01   03:29:44     3     1   164.380   LOTEK    101    -78
2020-10-01   03:29:49     3     1   164.480   LOTEK    156    -90
2020-10-01   03:29:49     3     1   164.380   LOTEK    101    -86
2020-10-01   03:29:54     3     1   164.480   LOTEK    156    -90
2020-10-01   03:29:54     3     1   164.380   LOTEK    101    -81
2020-10-01   03:29:59     3     1   164.480   LOTEK     25    -91
2020-10-01   03:29:59     3     1   164.480   LOTEK    156    -96
2020-10-01   03:29:59     3     1   164.380   LOTEK    101    -80
2020-10-01   03:30:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:30:04     3     1   164.380   LOTEK    101    -95
2020-10-01   03:30:09     3     1   164.380   LOTEK    101    -84
2020-10-01   03:30:15     3     1   164.480   LOTEK    156    -99
2020-10-01   03:30:20     3     1   164.380   LOTEK    101    -82
2020-10-01   03:30:20     3     1   164.480   LOTEK    156    -98
2020-10-01   03:30:25     3     1   164.480   LOTEK    156    -95
2020-10-01   03:30:25     3     1   164.380   LOTEK    101    -80
2020-10-01   03:30:30     3     1   164.480   LOTEK    156    -95
2020-10-01   03:30:30     3     1   164.380   LOTEK    101    -76
2020-10-01   03:30:35     3     1   164.480   LOTEK    156   -102
2020-10-01   03:30:35     3     1   164.380   LOTEK    101    -77
2020-10-01   03:30:39     3     1   164.480   LOTEK    156   -105
2020-10-01   03:30:40     3     1   164.380   LOTEK    101    -86
2020-10-01   03:30:45     3     1   164.380   LOTEK    101    -85
2020-10-01   03:30:50     3     1   164.480   LOTEK    156    -94
2020-10-01   03:30:55     3     1   164.380   LOTEK    101    -86
2020-10-01   03:30:55     3     1   164.480   LOTEK    156    -90
2020-10-01   03:31:00     3     1   164.380   LOTEK    101    -84
2020-10-01   03:31:00     3     1   164.480   LOTEK    156    -98
2020-10-01   03:31:06     3     1   164.380   LOTEK    101    -79
2020-10-01   03:31:06     3     1   164.480   LOTEK    156    -90
2020-10-01   03:31:11     3     1   164.380   LOTEK    101    -85
2020-10-01   03:31:16     3     1   164.480   LOTEK    156   -100
2020-10-01   03:31:16     3     1   164.380   LOTEK    101    -77
2020-10-01   03:31:20     3     1   164.480   LOTEK    156   -100
2020-10-01   03:31:21     3     1   164.380   LOTEK    101    -81
2020-10-01   03:31:25     3     1   164.480   LOTEK    156    -96
2020-10-01   03:31:26     3     1   164.380   LOTEK    101    -75
2020-10-01   03:31:31     3     1   164.380   LOTEK    101    -82
2020-10-01   03:31:36     3     1   164.480   LOTEK    156   -106
2020-10-01   03:31:36     3     1   164.380   LOTEK    101    -84
2020-10-01   03:31:41     3     1   164.380   LOTEK    101    -85
2020-10-01   03:31:41     3     1   164.480   LOTEK    156    -91
2020-10-01   03:31:46     3     1   164.380   LOTEK    101    -84
2020-10-01   03:31:52     3     1   164.380   LOTEK    101    -95
2020-10-01   03:31:52     3     1   164.480   LOTEK    156    -86
2020-10-01   03:31:57     3     1   164.480   LOTEK    156    -97
2020-10-01   03:31:57     3     1   164.380   LOTEK    101    -86
2020-10-01   03:32:01     3     1   164.480   LOTEK    156    -88
2020-10-01   03:32:02     3     1   164.380   LOTEK    101    -80
2020-10-01   03:32:07     3     1   164.380   LOTEK    101    -78
2020-10-01   03:32:11     3     1   164.480   LOTEK    156    -94
2020-10-01   03:32:12     3     1   164.380   LOTEK    101    -75
2020-10-01   03:32:17     3     1   164.480   LOTEK    156    -96
2020-10-01   03:32:17     3     1   164.380   LOTEK    101    -78
2020-10-01   03:32:22     3     1   164.480   LOTEK    156    -96
2020-10-01   03:32:22     3     1   164.380   LOTEK    101    -81
2020-10-01   03:32:27     3     1   164.380   LOTEK    101    -79
2020-10-01   03:32:27     3     1   164.480   LOTEK    156    -95
2020-10-01   03:32:32     3     1   164.380   LOTEK    101    -79
2020-10-01   03:32:32     3     1   164.480   LOTEK    156    -94
2020-10-01   03:32:37     3     1   164.380   LOTEK    101    -79
2020-10-01   03:32:38     3     1   164.480   LOTEK    156    -96
2020-10-01   03:32:42     3     1   164.480   LOTEK    156    -87
2020-10-01   03:32:43     3     1   164.380   LOTEK    101    -83
2020-10-01   03:32:48     3     1   164.380   LOTEK    101    -81
2020-10-01   03:32:53     3     1   164.380   LOTEK    101    -83
2020-10-01   03:32:57     3     1   164.480   LOTEK    156    -94
2020-10-01   03:32:58     3     1   164.380   LOTEK    101    -76
2020-10-01   03:33:02     3     1   164.480   LOTEK    156    -87
2020-10-01   03:33:03     3     1   164.380   LOTEK    101    -75
2020-10-01   03:33:08     3     1   164.380   LOTEK    101    -77
2020-10-01   03:33:13     3     1   164.380   LOTEK    101    -79
2020-10-01   03:33:18     3     1   164.380   LOTEK    101    -78
2020-10-01   03:33:18     3     1   164.480   LOTEK    156    -90
2020-10-01   03:33:23     3     1   164.480   LOTEK    156    -91
2020-10-01   03:33:28     3     1   164.380   LOTEK    101    -95
2020-10-01   03:33:33     3     1   164.480   LOTEK    156    -99
2020-10-01   03:33:34     3     1   164.380   LOTEK    101    -82
2020-10-01   03:33:39     3     1   164.380   LOTEK    101    -78
2020-10-01   03:33:44     3     1   164.380   LOTEK    101    -87
2020-10-01   03:33:49     3     1   164.380   LOTEK    101    -83
2020-10-01   03:33:54     3     1   164.480   LOTEK    156   -102
2020-10-01   03:33:54     3     1   164.380   LOTEK    101    -76
2020-10-01   03:33:59     3     1   164.380   LOTEK    101    -80
2020-10-01   03:33:59     3     1   164.480   LOTEK    156    -98
2020-10-01   03:34:04     3     1   164.380   LOTEK    101    -73
2020-10-01   03:34:04     3     1   164.480   LOTEK    156   -101
2020-10-01   03:34:09     3     1   164.380   LOTEK    101    -91
2020-10-01   03:34:09     3     1   164.480   LOTEK    156    -96
2020-10-01   03:34:14     3     1   164.480   LOTEK    156    -92
2020-10-01   03:34:14     3     1   164.380   LOTEK    101    -80
2020-10-01   03:34:19     3     1   164.480   LOTEK    156    -99
2020-10-01   03:34:20     3     1   164.380   LOTEK    101    -74
2020-10-01   03:34:24     3     1   164.480   LOTEK    156    -97
2020-10-01   03:34:25     3     1   164.380   LOTEK    101    -81
2020-10-01   03:34:29     3     1   164.480   LOTEK    156    -95
2020-10-01   03:34:30     3     1   164.380   LOTEK    101    -78
2020-10-01   03:34:34     3     1   164.480   LOTEK    156    -97
2020-10-01   03:34:35     3     1   164.380   LOTEK    101    -83
2020-10-01   03:34:40     3     1   164.480   LOTEK    156    -98
2020-10-01   03:34:40     3     1   164.380   LOTEK    101    -78
2020-10-01   03:34:45     3     1   164.380   LOTEK    101    -79
2020-10-01   03:34:45     3     1   164.480   LOTEK    156    -98
2020-10-01   03:34:50     3     1   164.380   LOTEK    101    -86
2020-10-01   03:34:50     3     1   164.480   LOTEK    156    -94
2020-10-01   03:34:55     3     1   164.380   LOTEK    101    -77
2020-10-01   03:34:55     3     1   164.480   LOTEK    156   -103
2020-10-01   03:34:59     3     1   164.480   LOTEK     25    -92
2020-10-01   03:35:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:35:00     3     1   164.380   LOTEK    101    -89
2020-10-01   03:35:05     3     1   164.480   LOTEK    156    -96
2020-10-01   03:35:06     3     1   164.380   LOTEK    101    -77
2020-10-01   03:35:11     3     1   164.380   LOTEK    101    -83
2020-10-01   03:35:15     3     1   164.480   LOTEK    156    -93
2020-10-01   03:35:16     3     1   164.380   LOTEK    101    -81
2020-10-01   03:35:20     3     1   164.480   LOTEK    156    -92
2020-10-01   03:35:21     3     1   164.380   LOTEK    101    -79
2020-10-01   03:35:26     3     1   164.480   LOTEK    156    -97
2020-10-01   03:35:26     3     1   164.380   LOTEK    101    -81
2020-10-01   03:35:31     3     1   164.380   LOTEK    101    -75
2020-10-01   03:35:31     3     1   164.480   LOTEK    156    -88
2020-10-01   03:35:36     3     1   164.380   LOTEK    101    -92
2020-10-01   03:35:36     3     1   164.480   LOTEK    156    -93
2020-10-01   03:35:41     3     1   164.380   LOTEK    101    -83
2020-10-01   03:35:41     3     1   164.480   LOTEK    156    -96
2020-10-01   03:35:46     3     1   164.480   LOTEK    156    -90
2020-10-01   03:35:46     3     1   164.380   LOTEK    101    -79
2020-10-01   03:35:51     3     1   164.480   LOTEK    156    -86
2020-10-01   03:35:51     3     1   164.380   LOTEK    101    -85
2020-10-01   03:35:56     3     1   164.480   LOTEK    156    -98
2020-10-01   03:35:57     3     1   164.380   LOTEK    101    -97
2020-10-01   03:36:01     3     1   164.480   LOTEK    156    -91
2020-10-01   03:36:02     3     1   164.380   LOTEK    101    -72
2020-10-01   03:36:06     3     1   164.480   LOTEK    156    -90
2020-10-01   03:36:07     3     1   164.380   LOTEK    101    -83
2020-10-01   03:36:12     3     1   164.380   LOTEK    101    -80
2020-10-01   03:36:16     3     1   164.380   LOTEK    101    -82
2020-10-01   03:36:17     3     1   164.480   LOTEK    156    -95
2020-10-01   03:36:22     3     1   164.380   LOTEK    101    -78
2020-10-01   03:36:22     3     1   164.480   LOTEK    156    -99
2020-10-01   03:36:27     3     1   164.380   LOTEK    101    -88
2020-10-01   03:36:32     3     1   164.380   LOTEK    101    -84
2020-10-01   03:36:37     3     1   164.480   LOTEK    156    -98
2020-10-01   03:36:37     3     1   164.380   LOTEK    101    -89
2020-10-01   03:36:43     3     1   164.380   LOTEK    101    -82
2020-10-01   03:36:47     3     1   164.480   LOTEK    156   -102
2020-10-01   03:36:48     3     1   164.380   LOTEK    101    -86
2020-10-01   03:36:52     3     1   164.480   LOTEK    156    -94
2020-10-01   03:36:53     3     1   164.380   LOTEK    101    -77
2020-10-01   03:36:57     3     1   164.380   LOTEK    101    -79
2020-10-01   03:37:02     3     1   164.380   LOTEK    101    -80
2020-10-01   03:37:02     3     1   164.480   LOTEK    156   -102
2020-10-01   03:37:08     3     1   164.380   LOTEK    101    -80
2020-10-01   03:37:08     3     1   164.480   LOTEK    156    -89
2020-10-01   03:37:13     3     1   164.380   LOTEK    101    -79
2020-10-01   03:37:13     3     1   164.480   LOTEK    156    -94
2020-10-01   03:37:18     3     1   164.380   LOTEK    101    -80
2020-10-01   03:37:23     3     1   164.480   LOTEK    156    -96
2020-10-01   03:37:23     3     1   164.380   LOTEK    101    -80
2020-10-01   03:37:29     3     1   164.380   LOTEK    101    -95
2020-10-01   03:37:33     3     1   164.480   LOTEK    156    -91
2020-10-01   03:37:34     3     1   164.380   LOTEK    101    -93
2020-10-01   03:37:38     3     1   164.480   LOTEK    156    -96
2020-10-01   03:37:38     3     1   164.380   LOTEK    101    -91
2020-10-01   03:37:43     3     1   164.480   LOTEK    156    -91
2020-10-01   03:37:43     3     1   164.380   LOTEK    101    -86
2020-10-01   03:37:48     3     1   164.380   LOTEK    101    -92
2020-10-01   03:37:54     3     1   164.380   LOTEK    101    -91
2020-10-01   03:37:59     3     1   164.380   LOTEK    101    -82
2020-10-01   03:37:59     3     1   164.480   LOTEK    156   -104
2020-10-01   03:38:04     3     1   164.480   LOTEK    156    -94
2020-10-01   03:38:04     3     1   164.380   LOTEK    101    -84
2020-10-01   03:38:09     3     1   164.480   LOTEK    156    -95
2020-10-01   03:38:09     3     1   164.380   LOTEK    101    -86
2020-10-01   03:38:14     3     1   164.480   LOTEK    156    -94
2020-10-01   03:38:15     3     1   164.380   LOTEK    101    -83
2020-10-01   03:38:19     3     1   164.480   LOTEK    156    -99
2020-10-01   03:38:19     3     1   164.380   LOTEK    101    -90
2020-10-01   03:38:24     3     1   164.380   LOTEK    101    -84
2020-10-01   03:38:29     3     1   164.480   LOTEK    156    -98
2020-10-01   03:38:29     3     1   164.380   LOTEK    101    -87
2020-10-01   03:38:34     3     1   164.380   LOTEK    101    -89
2020-10-01   03:38:34     3     1   164.480   LOTEK    156   -102
2020-10-01   03:38:39     3     1   164.380   LOTEK    101    -91
2020-10-01   03:38:45     3     1   164.380   LOTEK    101    -83
2020-10-01   03:38:45     3     1   164.480   LOTEK    156    -92
2020-10-01   03:38:50     3     1   164.480   LOTEK    156    -97
2020-10-01   03:38:50     3     1   164.380   LOTEK    101    -91
2020-10-01   03:38:55     3     1   164.480   LOTEK    156    -95
2020-10-01   03:38:55     3     1   164.380   LOTEK    101    -92
2020-10-01   03:39:00     3     1   164.380   LOTEK    101    -83
2020-10-01   03:39:05     3     1   164.480   LOTEK    156    -97
2020-10-01   03:39:05     3     1   164.380   LOTEK    101    -80
2020-10-01   03:39:10     3     1   164.480   LOTEK    156    -96
2020-10-01   03:39:10     3     1   164.380   LOTEK    101    -87
2020-10-01   03:39:15     3     1   164.480   LOTEK    156    -94
2020-10-01   03:39:15     3     1   164.380   LOTEK    101    -88
2020-10-01   03:39:20     3     1   164.380   LOTEK    101    -85
2020-10-01   03:39:20     3     1   164.480   LOTEK    156    -94
2020-10-01   03:39:25     3     1   164.380   LOTEK    101    -90
2020-10-01   03:39:31     3     1   164.380   LOTEK    101    -89
2020-10-01   03:39:36     3     1   164.480   LOTEK    156   -100
2020-10-01   03:39:36     3     1   164.380   LOTEK    101    -80
2020-10-01   03:39:41     3     1   164.480   LOTEK    156    -91
2020-10-01   03:39:41     3     1   164.380   LOTEK    101    -80
2020-10-01   03:39:46     3     1   164.480   LOTEK    156   -103
2020-10-01   03:39:46     3     1   164.380   LOTEK    101    -80
2020-10-01   03:39:50     3     1   164.480   LOTEK    156    -89
2020-10-01   03:39:51     3     1   164.380   LOTEK    101    -82
2020-10-01   03:39:56     3     1   164.380   LOTEK    101    -90
2020-10-01   03:39:59     3     1   164.480   LOTEK     25    -92
2020-10-01   03:40:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:40:01     3     1   164.480   LOTEK    156    -94
2020-10-01   03:40:01     3     1   164.380   LOTEK    101    -87
2020-10-01   03:40:06     3     1   164.380   LOTEK    101    -84
2020-10-01   03:40:06     3     1   164.480   LOTEK    156    -96
2020-10-01   03:40:11     3     1   164.480   LOTEK    156    -90
2020-10-01   03:40:17     3     1   164.380   LOTEK    101    -87
2020-10-01   03:40:17     3     1   164.480   LOTEK    156    -89
2020-10-01   03:40:22     3     1   164.480   LOTEK    156    -92
2020-10-01   03:40:22     3     1   164.380   LOTEK    101    -87
2020-10-01   03:40:27     3     1   164.480   LOTEK    156    -87
2020-10-01   03:40:27     3     1   164.380   LOTEK    101    -84
2020-10-01   03:40:31     3     1   164.480   LOTEK    156    -88
2020-10-01   03:40:32     3     1   164.380   LOTEK    101    -87
2020-10-01   03:40:36     3     1   164.480   LOTEK    156   -101
2020-10-01   03:40:37     3     1   164.380   LOTEK    101    -90
2020-10-01   03:40:42     3     1   164.480   LOTEK    156    -91
2020-10-01   03:40:47     3     1   164.480   LOTEK    156    -92
2020-10-01   03:40:47     3     1   164.380   LOTEK    101    -82
2020-10-01   03:40:52     3     1   164.380   LOTEK    101    -86
2020-10-01   03:40:57     3     1   164.380   LOTEK    101    -87
2020-10-01   03:41:03     3     1   164.380   LOTEK    101    -84
2020-10-01   03:41:03     3     1   164.480   LOTEK    156    -89
2020-10-01   03:41:08     3     1   164.480   LOTEK    156    -94
2020-10-01   03:41:08     3     1   164.380   LOTEK    101    -89
2020-10-01   03:41:12     3     1   164.480   LOTEK    156    -96
2020-10-01   03:41:13     3     1   164.380   LOTEK    101    -91
2020-10-01   03:41:17     3     1   164.480   LOTEK    156   -103
2020-10-01   03:41:18     3     1   164.380   LOTEK    101    -93
2020-10-01   03:41:23     3     1   164.380   LOTEK    101    -85
2020-10-01   03:41:28     3     1   164.480   LOTEK    156    -91
2020-10-01   03:41:33     3     1   164.380   LOTEK    101    -94
2020-10-01   03:41:38     3     1   164.380   LOTEK    101    -89
2020-10-01   03:41:38     3     1   164.480   LOTEK    156    -92
2020-10-01   03:41:43     3     1   164.380   LOTEK    101    -83
2020-10-01   03:41:43     3     1   164.480   LOTEK    156    -92
2020-10-01   03:41:48     3     1   164.380   LOTEK    101    -86
2020-10-01   03:41:49     3     1   164.480   LOTEK    156    -95
2020-10-01   03:41:53     3     1   164.480   LOTEK    156    -81
2020-10-01   03:41:58     3     1   164.480   LOTEK    156    -93
2020-10-01   03:41:59     3     1   164.380   LOTEK    101    -91
2020-10-01   03:42:03     3     1   164.480   LOTEK    156    -84
2020-10-01   03:42:04     3     1   164.380   LOTEK    101    -87
2020-10-01   03:42:08     3     1   164.480   LOTEK    156    -88
2020-10-01   03:42:09     3     1   164.380   LOTEK    101    -89
2020-10-01   03:42:14     3     1   164.380   LOTEK    101    -91
2020-10-01   03:42:19     3     1   164.380   LOTEK    101    -89
2020-10-01   03:42:24     3     1   164.380   LOTEK    101    -84
2020-10-01   03:42:29     3     1   164.480   LOTEK    156    -98
2020-10-01   03:42:34     3     1   164.380   LOTEK    101    -89
2020-10-01   03:42:34     3     1   164.480   LOTEK    156    -95
2020-10-01   03:42:39     3     1   164.480   LOTEK    156    -90
2020-10-01   03:42:39     3     1   164.380   LOTEK    101    -86
2020-10-01   03:42:45     3     1   164.380   LOTEK    101    -85
2020-10-01   03:42:50     3     1   164.380   LOTEK    101    -83
2020-10-01   03:42:54     3     1   164.480   LOTEK    156    -93
2020-10-01   03:42:55     3     1   164.380   LOTEK    101   -100
2020-10-01   03:42:59     3     1   164.480   LOTEK    156   -102
2020-10-01   03:43:00     3     1   164.380   LOTEK    101    -85
2020-10-01   03:43:05     3     1   164.480   LOTEK    156   -101
2020-10-01   03:43:05     3     1   164.380   LOTEK    101    -84
2020-10-01   03:43:10     3     1   164.380   LOTEK    101    -92
2020-10-01   03:43:10     3     1   164.480   LOTEK    156    -97
2020-10-01   03:43:15     3     1   164.380   LOTEK    101    -87
2020-10-01   03:43:15     3     1   164.480   LOTEK    156    -96
2020-10-01   03:43:20     3     1   164.380   LOTEK    101    -86
2020-10-01   03:43:20     3     1   164.480   LOTEK    156    -85
2020-10-01   03:43:25     3     1   164.480   LOTEK    156    -82
2020-10-01   03:43:25     3     1   164.380   LOTEK    101    -83
2020-10-01   03:43:30     3     1   164.480   LOTEK    156    -93
2020-10-01   03:43:31     3     1   164.380   LOTEK    101    -94
2020-10-01   03:43:35     3     1   164.480   LOTEK    156    -94
2020-10-01   03:43:36     3     1   164.380   LOTEK    101    -95
2020-10-01   03:43:45     3     1   164.480   LOTEK    156    -97
2020-10-01   03:43:46     3     1   164.380   LOTEK    101    -90
2020-10-01   03:43:51     3     1   164.480   LOTEK    156   -102
2020-10-01   03:43:51     3     1   164.380   LOTEK    101    -88
2020-10-01   03:43:56     3     1   164.380   LOTEK    101    -87
2020-10-01   03:43:56     3     1   164.480   LOTEK    156    -93
2020-10-01   03:44:01     3     1   164.380   LOTEK    101    -89
2020-10-01   03:44:01     3     1   164.480   LOTEK    156    -97
2020-10-01   03:44:06     3     1   164.380   LOTEK    101    -85
2020-10-01   03:44:06     3     1   164.480   LOTEK    156    -94
2020-10-01   03:44:11     3     1   164.380   LOTEK    101    -81
2020-10-01   03:44:17     3     1   164.380   LOTEK    101    -84
2020-10-01   03:44:21     3     1   164.480   LOTEK    156    -97
2020-10-01   03:44:22     3     1   164.380   LOTEK    101    -86
2020-10-01   03:44:26     3     1   164.480   LOTEK    156    -88
2020-10-01   03:44:27     3     1   164.380   LOTEK    101    -90
2020-10-01   03:44:31     3     1   164.480   LOTEK    156    -93
2020-10-01   03:44:32     3     1   164.380   LOTEK    101    -90
2020-10-01   03:44:37     3     1   164.380   LOTEK    101    -88
2020-10-01   03:44:42     3     1   164.380   LOTEK    101    -83
2020-10-01   03:44:47     3     1   164.380   LOTEK    101    -80
2020-10-01   03:44:47     3     1   164.480   LOTEK    156    -97
2020-10-01   03:44:52     3     1   164.380   LOTEK    101    -80
2020-10-01   03:44:52     3     1   164.480   LOTEK    156    -96
2020-10-01   03:44:57     3     1   164.380   LOTEK    101    -89
2020-10-01   03:44:59     3     1   164.480   LOTEK     25    -92
2020-10-01   03:45:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:45:02     3     1   164.480   LOTEK    156    -93
2020-10-01   03:45:07     3     1   164.480   LOTEK    156    -97
2020-10-01   03:45:08     3     1   164.380   LOTEK    101    -86
2020-10-01   03:45:12     3     1   164.480   LOTEK    156    -96
2020-10-01   03:45:13     3     1   164.380   LOTEK    101    -91
2020-10-01   03:45:17     3     1   164.480   LOTEK    156    -99
2020-10-01   03:45:18     3     1   164.380   LOTEK    101    -86
2020-10-01   03:45:22     3     1   164.480   LOTEK    156    -95
2020-10-01   03:45:23     3     1   164.380   LOTEK    101    -88
2020-10-01   03:45:27     3     1   164.380   LOTEK    101    -82
2020-10-01   03:45:28     3     1   164.480   LOTEK    156   -102
2020-10-01   03:45:33     3     1   164.380   LOTEK    101    -84
2020-10-01   03:45:33     3     1   164.480   LOTEK    156   -102
2020-10-01   03:45:38     3     1   164.380   LOTEK    101    -82
2020-10-01   03:45:38     3     1   164.480   LOTEK    156    -96
2020-10-01   03:45:43     3     1   164.380   LOTEK    101    -82
2020-10-01   03:45:48     3     1   164.480   LOTEK    156    -90
2020-10-01   03:45:48     3     1   164.380   LOTEK    101    -86
2020-10-01   03:45:53     3     1   164.480   LOTEK    156    -93
2020-10-01   03:45:54     3     1   164.380   LOTEK    101    -80
2020-10-01   03:45:58     3     1   164.480   LOTEK    156    -94
2020-10-01   03:45:59     3     1   164.380   LOTEK    101    -78
2020-10-01   03:46:03     3     1   164.480   LOTEK    156    -96
2020-10-01   03:46:04     3     1   164.380   LOTEK    101    -82
2020-10-01   03:46:08     3     1   164.480   LOTEK    156   -100
2020-10-01   03:46:13     3     1   164.380   LOTEK    101    -83
2020-10-01   03:46:19     3     1   164.380   LOTEK    101    -85
2020-10-01   03:46:19     3     1   164.480   LOTEK    156    -94
2020-10-01   03:46:24     3     1   164.380   LOTEK    101    -93
2020-10-01   03:46:29     3     1   164.380   LOTEK    101    -77
2020-10-01   03:46:34     3     1   164.480   LOTEK    156   -100
2020-10-01   03:46:34     3     1   164.380   LOTEK    101    -80
2020-10-01   03:46:40     3     1   164.380   LOTEK    101    -77
2020-10-01   03:46:44     3     1   164.480   LOTEK    156    -99
2020-10-01   03:46:45     3     1   164.380   LOTEK    101    -78
2020-10-01   03:46:49     3     1   164.480   LOTEK    156    -90
2020-10-01   03:46:49     3     1   164.380   LOTEK    101    -76
2020-10-01   03:46:54     3     1   164.480   LOTEK    156    -97
2020-10-01   03:46:54     3     1   164.380   LOTEK    101    -84
2020-10-01   03:46:59     3     1   164.380   LOTEK    101    -84
2020-10-01   03:46:59     3     1   164.480   LOTEK    156    -94
2020-10-01   03:47:05     3     1   164.380   LOTEK    101    -82
2020-10-01   03:47:05     3     1   164.480   LOTEK    156    -89
2020-10-01   03:47:10     3     1   164.380   LOTEK    101    -82
2020-10-01   03:47:10     3     1   164.480   LOTEK    156    -90
2020-10-01   03:47:15     3     1   164.480   LOTEK    156   -101
2020-10-01   03:47:15     3     1   164.380   LOTEK    101    -85
2020-10-01   03:47:20     3     1   164.480   LOTEK    156    -96
2020-10-01   03:47:20     3     1   164.380   LOTEK    101    -87
2020-10-01   03:47:26     3     1   164.380   LOTEK    101    -89
2020-10-01   03:47:30     3     1   164.380   LOTEK    101    -87
2020-10-01   03:47:35     3     1   164.480   LOTEK    156   -100
2020-10-01   03:47:35     3     1   164.380   LOTEK    101    -85
2020-10-01   03:47:40     3     1   164.480   LOTEK    156    -94
2020-10-01   03:47:40     3     1   164.380   LOTEK    101    -83
2020-10-01   03:47:45     3     1   164.380   LOTEK    101    -80
2020-10-01   03:47:45     3     1   164.480   LOTEK    156    -87
2020-10-01   03:47:50     3     1   164.380   LOTEK    101    -92
2020-10-01   03:47:56     3     1   164.380   LOTEK    101    -95
2020-10-01   03:47:56     3     1   164.480   LOTEK    156    -97
2020-10-01   03:48:01     3     1   164.380   LOTEK    101    -85
2020-10-01   03:48:06     3     1   164.380   LOTEK    101    -83
2020-10-01   03:48:11     3     1   164.480   LOTEK    156    -97
2020-10-01   03:48:11     3     1   164.380   LOTEK    101    -87
2020-10-01   03:48:16     3     1   164.480   LOTEK    156    -97
2020-10-01   03:48:16     3     1   164.380   LOTEK    101    -95
2020-10-01   03:48:21     3     1   164.480   LOTEK    156   -103
2020-10-01   03:48:21     3     1   164.380   LOTEK    101    -87
2020-10-01   03:48:26     3     1   164.480   LOTEK    156    -90
2020-10-01   03:48:26     3     1   164.380   LOTEK    101    -85
2020-10-01   03:48:31     3     1   164.380   LOTEK    101    -89
2020-10-01   03:48:31     3     1   164.480   LOTEK    156   -102
2020-10-01   03:48:36     3     1   164.380   LOTEK    101    -93
2020-10-01   03:48:42     3     1   164.380   LOTEK    101    -86
2020-10-01   03:48:42     3     1   164.480   LOTEK    156    -96
2020-10-01   03:48:47     3     1   164.480   LOTEK    156    -97
2020-10-01   03:48:52     3     1   164.380   LOTEK    101    -93
2020-10-01   03:48:57     3     1   164.480   LOTEK    156    -93
2020-10-01   03:48:57     3     1   164.380   LOTEK    101    -85
2020-10-01   03:49:01     3     1   164.480   LOTEK    156    -96
2020-10-01   03:49:02     3     1   164.380   LOTEK    101    -83
2020-10-01   03:49:07     3     1   164.480   LOTEK    156    -91
2020-10-01   03:49:07     3     1   164.380   LOTEK    101    -92
2020-10-01   03:49:12     3     1   164.480   LOTEK    156    -96
2020-10-01   03:49:17     3     1   164.380   LOTEK    101    -77
2020-10-01   03:49:17     3     1   164.480   LOTEK    156    -97
2020-10-01   03:49:22     3     1   164.380   LOTEK    101    -83
2020-10-01   03:49:22     3     1   164.480   LOTEK    156    -90
2020-10-01   03:49:28     3     1   164.380   LOTEK    101    -90
2020-10-01   03:49:28     3     1   164.480   LOTEK    156    -88
2020-10-01   03:49:33     3     1   164.480   LOTEK    156    -94
2020-10-01   03:49:33     3     1   164.380   LOTEK    101    -90
2020-10-01   03:49:38     3     1   164.480   LOTEK    156   -101
2020-10-01   03:49:38     3     1   164.380   LOTEK    101    -90
2020-10-01   03:49:42     3     1   164.480   LOTEK    156    -98
2020-10-01   03:49:43     3     1   164.380   LOTEK    101    -80
2020-10-01   03:49:48     3     1   164.380   LOTEK    101    -80
2020-10-01   03:49:53     3     1   164.480   LOTEK    156   -102
2020-10-01   03:49:53     3     1   164.380   LOTEK    101    -82
2020-10-01   03:49:58     3     1   164.480   LOTEK    156    -90
2020-10-01   03:49:58     3     1   164.380   LOTEK    101    -84
2020-10-01   03:49:59     3     1   164.480   LOTEK     25    -92
2020-10-01   03:50:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:50:03     3     1   164.380   LOTEK    101    -89
2020-10-01   03:50:03     3     1   164.480   LOTEK    156   -100
2020-10-01   03:50:08     3     1   164.380   LOTEK    101    -80
2020-10-01   03:50:08     3     1   164.480   LOTEK    156    -93
2020-10-01   03:50:14     3     1   164.380   LOTEK    101    -86
2020-10-01   03:50:14     3     1   164.480   LOTEK    156    -94
2020-10-01   03:50:19     3     1   164.480   LOTEK    156   -103
2020-10-01   03:50:23     3     1   164.480   LOTEK    156   -100
2020-10-01   03:50:24     3     1   164.380   LOTEK    101    -94
2020-10-01   03:50:28     3     1   164.480   LOTEK    156    -95
2020-10-01   03:50:29     3     1   164.380   LOTEK    101    -93
2020-10-01   03:50:34     3     1   164.380   LOTEK    101   -105
2020-10-01   03:50:39     3     1   164.480   LOTEK    156    -95
2020-10-01   03:50:39     3     1   164.380   LOTEK    101    -85
2020-10-01   03:50:44     3     1   164.480   LOTEK    156    -96
2020-10-01   03:50:44     3     1   164.380   LOTEK    101    -89
2020-10-01   03:50:49     3     1   164.380   LOTEK    101    -86
2020-10-01   03:50:49     3     1   164.480   LOTEK    156    -90
2020-10-01   03:50:54     3     1   164.380   LOTEK    101    -82
2020-10-01   03:50:54     3     1   164.480   LOTEK    156    -92
2020-10-01   03:51:00     3     1   164.480   LOTEK    156   -102
2020-10-01   03:51:04     3     1   164.480   LOTEK    156    -97
2020-10-01   03:51:05     3     1   164.380   LOTEK    101    -81
2020-10-01   03:51:09     3     1   164.480   LOTEK    156    -92
2020-10-01   03:51:10     3     1   164.380   LOTEK    101    -83
2020-10-01   03:51:14     3     1   164.480   LOTEK    156    -95
2020-10-01   03:51:15     3     1   164.380   LOTEK    101    -86
2020-10-01   03:51:19     3     1   164.480   LOTEK    156    -95
2020-10-01   03:51:20     3     1   164.380   LOTEK    101    -85
2020-10-01   03:51:24     3     1   164.480   LOTEK    156   -100
2020-10-01   03:51:25     3     1   164.380   LOTEK    101    -92
2020-10-01   03:51:30     3     1   164.480   LOTEK    156    -94
2020-10-01   03:51:30     3     1   164.380   LOTEK    101    -88
2020-10-01   03:51:35     3     1   164.380   LOTEK    101    -84
2020-10-01   03:51:35     3     1   164.480   LOTEK    156    -95
2020-10-01   03:51:40     3     1   164.380   LOTEK    101    -84
2020-10-01   03:51:45     3     1   164.380   LOTEK    101    -88
2020-10-01   03:51:50     3     1   164.380   LOTEK    101    -95
2020-10-01   03:51:55     3     1   164.480   LOTEK    156    -96
2020-10-01   03:51:56     3     1   164.380   LOTEK    101    -88
2020-10-01   03:52:00     3     1   164.480   LOTEK    156    -99
2020-10-01   03:52:01     3     1   164.380   LOTEK    101    -89
2020-10-01   03:52:05     3     1   164.480   LOTEK    156    -99
2020-10-01   03:52:06     3     1   164.380   LOTEK    101    -78
2020-10-01   03:52:10     3     1   164.480   LOTEK    156    -98
2020-10-01   03:52:11     3     1   164.380   LOTEK    101    -79
2020-10-01   03:52:16     3     1   164.380   LOTEK    101    -83
2020-10-01   03:52:21     3     1   164.380   LOTEK    101    -85
2020-10-01   03:52:21     3     1   164.480   LOTEK    156    -88
2020-10-01   03:52:26     3     1   164.380   LOTEK    101    -83
2020-10-01   03:52:26     3     1   164.480   LOTEK    156    -92
2020-10-01   03:52:31     3     1   164.380   LOTEK    101    -81
2020-10-01   03:52:31     3     1   164.480   LOTEK    156    -97
2020-10-01   03:52:36     3     1   164.480   LOTEK    156    -94
2020-10-01   03:52:36     3     1   164.380   LOTEK    101    -83
2020-10-01   03:52:41     3     1   164.480   LOTEK    156    -91
2020-10-01   03:52:42     3     1   164.380   LOTEK    101    -88
2020-10-01   03:52:46     3     1   164.480   LOTEK    156    -98
2020-10-01   03:52:47     3     1   164.380   LOTEK    101    -90
2020-10-01   03:52:51     3     1   164.480   LOTEK    156   -100
2020-10-01   03:52:52     3     1   164.380   LOTEK    101    -89
2020-10-01   03:52:56     3     1   164.480   LOTEK    156    -91
2020-10-01   03:53:02     3     1   164.480   LOTEK    156    -93
2020-10-01   03:53:02     3     1   164.380   LOTEK    101    -85
2020-10-01   03:53:07     3     1   164.380   LOTEK    101    -84
2020-10-01   03:53:07     3     1   164.480   LOTEK    156    -91
2020-10-01   03:53:12     3     1   164.380   LOTEK    101    -80
2020-10-01   03:53:12     3     1   164.480   LOTEK    156    -97
2020-10-01   03:53:17     3     1   164.380   LOTEK    101    -79
2020-10-01   03:53:17     3     1   164.480   LOTEK    156    -95
2020-10-01   03:53:22     3     1   164.480   LOTEK    156    -96
2020-10-01   03:53:22     3     1   164.380   LOTEK    101    -80
2020-10-01   03:53:27     3     1   164.480   LOTEK    156   -104
2020-10-01   03:53:32     3     1   164.480   LOTEK    156    -90
2020-10-01   03:53:37     3     1   164.480   LOTEK    156    -89
2020-10-01   03:53:38     3     1   164.380   LOTEK    101    -84
2020-10-01   03:53:42     3     1   164.480   LOTEK    156    -97
2020-10-01   03:53:43     3     1   164.380   LOTEK    101    -80
2020-10-01   03:53:48     3     1   164.380   LOTEK    101    -85
2020-10-01   03:53:53     3     1   164.380   LOTEK    101    -93
2020-10-01   03:53:53     3     1   164.480   LOTEK    156    -98
2020-10-01   03:53:58     3     1   164.380   LOTEK    101    -96
2020-10-01   03:53:58     3     1   164.480   LOTEK    156    -96
2020-10-01   03:54:03     3     1   164.380   LOTEK    101    -89
2020-10-01   03:54:03     3     1   164.480   LOTEK    156    -93
2020-10-01   03:54:08     3     1   164.480   LOTEK    156    -99
2020-10-01   03:54:08     3     1   164.380   LOTEK    101    -86
2020-10-01   03:54:14     3     1   164.380   LOTEK    101    -85
2020-10-01   03:54:18     3     1   164.480   LOTEK    156   -101
2020-10-01   03:54:19     3     1   164.380   LOTEK    101    -89
2020-10-01   03:54:23     3     1   164.480   LOTEK    156   -101
2020-10-01   03:54:24     3     1   164.380   LOTEK    101    -87
2020-10-01   03:54:28     3     1   164.480   LOTEK    156   -106
2020-10-01   03:54:29     3     1   164.380   LOTEK    101    -83
2020-10-01   03:54:33     3     1   164.480   LOTEK    156    -93
2020-10-01   03:54:34     3     1   164.380   LOTEK    101    -79
2020-10-01   03:54:38     3     1   164.380   LOTEK    101    -87
2020-10-01   03:54:44     3     1   164.380   LOTEK    101    -82
2020-10-01   03:54:49     3     1   164.380   LOTEK    101    -91
2020-10-01   03:54:54     3     1   164.480   LOTEK    156    -92
2020-10-01   03:54:54     3     1   164.380   LOTEK    101    -80
2020-10-01   03:54:59     3     1   164.480   LOTEK     25    -92
2020-10-01   03:54:59     3     1   164.480   LOTEK    156    -98
2020-10-01   03:54:59     3     1   164.380   LOTEK    101    -84
2020-10-01   03:55:00     3     1   164.480   LOTEK     26   -105
2020-10-01   03:55:04     3     1   164.480   LOTEK    156    -95
2020-10-01   03:55:05     3     1   164.380   LOTEK    101    -83
2020-10-01   03:55:10     3     1   164.380   LOTEK    101    -89
2020-10-01   03:55:14     3     1   164.480   LOTEK    156    -94
2020-10-01   03:55:15     3     1   164.380   LOTEK    101    -90
2020-10-01   03:55:19     3     1   164.480   LOTEK    156    -98
2020-10-01   03:55:19     3     1   164.380   LOTEK    101    -80
2020-10-01   03:55:24     3     1   164.380   LOTEK    101    -84
2020-10-01   03:55:30     3     1   164.480   LOTEK    156    -98
2020-10-01   03:55:35     3     1   164.380   LOTEK    101    -87
2020-10-01   03:55:35     3     1   164.480   LOTEK    156    -99
2020-10-01   03:55:40     3     1   164.480   LOTEK    156    -93
2020-10-01   03:55:50     3     1   164.480   LOTEK    156    -99
2020-10-01   03:55:51     3     1   164.380   LOTEK    101    -87
2020-10-01   03:55:56     3     1   164.380   LOTEK    101    -83
2020-10-01   03:56:00     3     1   164.480   LOTEK    156    -95
2020-10-01   03:56:00     3     1   164.380   LOTEK    101    -83
2020-10-01   03:56:05     3     1   164.480   LOTEK    156    -94
2020-10-01   03:56:05     3     1   164.380   LOTEK    101    -77
2020-10-01   03:56:10     3     1   164.380   LOTEK    101    -82
2020-10-01   03:56:16     3     1   164.380   LOTEK    101    -80
2020-10-01   03:56:21     3     1   164.380   LOTEK    101    -78
2020-10-01   03:56:21     3     1   164.480   LOTEK    156    -95
2020-10-01   03:56:26     3     1   164.480   LOTEK    156    -96
2020-10-01   03:56:26     3     1   164.380   LOTEK    101    -76
2020-10-01   03:56:31     3     1   164.480   LOTEK    156    -94
2020-10-01   03:56:31     3     1   164.380   LOTEK    101    -78
2020-10-01   03:56:36     3     1   164.480   LOTEK    156    -95
2020-10-01   03:56:37     3     1   164.380   LOTEK    101    -82
2020-10-01   03:56:41     3     1   164.480   LOTEK    156    -94
2020-10-01   03:56:41     3     1   164.380   LOTEK    101    -78
2020-10-01   03:56:46     3     1   164.380   LOTEK    101    -77
2020-10-01   03:56:51     3     1   164.480   LOTEK    156    -95
2020-10-01   03:56:51     3     1   164.380   LOTEK    101    -79
2020-10-01   03:56:56     3     1   164.380   LOTEK    101    -84
2020-10-01   03:56:56     3     1   164.480   LOTEK    156    -99
2020-10-01   03:57:02     3     1   164.380   LOTEK    101    -87
2020-10-01   03:57:02     3     1   164.480   LOTEK    156   -103
2020-10-01   03:57:07     3     1   164.380   LOTEK    101    -84
2020-10-01   03:57:07     3     1   164.480   LOTEK    156    -93
2020-10-01   03:57:12     3     1   164.480   LOTEK    156   -100
2020-10-01   03:57:12     3     1   164.380   LOTEK    101    -88
2020-10-01   03:57:17     3     1   164.380   LOTEK    101    -88
2020-10-01   03:57:22     3     1   164.480   LOTEK    156    -93
2020-10-01   03:57:22     3     1   164.380   LOTEK    101    -86
2020-10-01   03:57:26     3     1   164.480   LOTEK    156   -101
2020-10-01   03:57:27     3     1   164.380   LOTEK    101    -82
2020-10-01   03:57:32     3     1   164.480   LOTEK    156   -104
2020-10-01   03:57:32     3     1   164.380   LOTEK    101    -82
2020-10-01   03:57:37     3     1   164.480   LOTEK    156    -98
2020-10-01   03:57:37     3     1   164.380   LOTEK    101    -76
2020-10-01   03:57:42     3     1   164.380   LOTEK    101    -79
2020-10-01   03:57:42     3     1   164.480   LOTEK    156    -95
2020-10-01   03:57:47     3     1   164.380   LOTEK    101    -76
2020-10-01   03:57:47     3     1   164.480   LOTEK    156    -99
2020-10-01   03:57:53     3     1   164.380   LOTEK    101    -76
2020-10-01   03:57:53     3     1   164.480   LOTEK    156    -97
2020-10-01   03:57:58     3     1   164.480   LOTEK    156    -92
2020-10-01   03:57:58     3     1   164.380   LOTEK    101    -78
2020-10-01   03:58:03     3     1   164.380   LOTEK    101    -84
2020-10-01   03:58:08     3     1   164.480   LOTEK    156   -103
2020-10-01   03:58:08     3     1   164.380   LOTEK    101    -84
2020-10-01   03:58:13     3     1   164.380   LOTEK    101    -78
2020-10-01   03:58:18     3     1   164.480   LOTEK    156    -95
2020-10-01   03:58:18     3     1   164.380   LOTEK    101    -85
2020-10-01   03:58:23     3     1   164.380   LOTEK    101    -85
2020-10-01   03:58:28     3     1   164.380   LOTEK    101    -79
2020-10-01   03:58:28     3     1   164.480   LOTEK    156    -87
2020-10-01   03:58:33     3     1   164.380   LOTEK    101    -80
2020-10-01   03:58:33     3     1   164.480   LOTEK    156    -93
2020-10-01   03:58:39     3     1   164.380   LOTEK    101    -84
2020-10-01   03:58:44     3     1   164.380   LOTEK    101    -87
2020-10-01   03:58:49     3     1   164.480   LOTEK    156    -96
2020-10-01   03:58:49     3     1   164.380   LOTEK    101    -94
2020-10-01   03:58:53     3     1   164.480   LOTEK    156   -106
2020-10-01   03:58:54     3     1   164.380   LOTEK    101    -85
2020-10-01   03:58:59     3     1   164.380   LOTEK    101    -85
2020-10-01   03:59:04     3     1   164.480   LOTEK    156    -87
2020-10-01   03:59:04     3     1   164.380   LOTEK    101    -85
2020-10-01   03:59:09     3     1   164.480   LOTEK    156    -92
2020-10-01   03:59:09     3     1   164.380   LOTEK    101    -87
2020-10-01   03:59:14     3     1   164.380   LOTEK    101    -79
2020-10-01   03:59:19     3     1   164.380   LOTEK    101    -83
2020-10-01   03:59:19     3     1   164.480   LOTEK    156    -91
2020-10-01   03:59:25     3     1   164.380   LOTEK    101    -86
2020-10-01   03:59:30     3     1   164.380   LOTEK    101    -82
2020-10-01   03:59:34     3     1   164.480   LOTEK    156    -82
2020-10-01   03:59:35     3     1   164.380   LOTEK    101    -83
2020-10-01   03:59:39     3     1   164.480   LOTEK    156    -88
2020-10-01   03:59:40     3     1   164.380   LOTEK    101    -79
2020-10-01   03:59:45     3     1   164.380   LOTEK    101    -83
2020-10-01   03:59:50     3     1   164.480   LOTEK    156    -99
2020-10-01   03:59:55     3     1   164.480   LOTEK    156    -96
2020-10-01   03:59:59     3     1   164.480   LOTEK     25    -91
2020-10-01   04:00:00     3     1   164.380   LOTEK    101    -77
2020-10-01   04:00:00     3     1   164.480   LOTEK    156    -90
2020-10-01   04:00:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:00:05     3     1   164.380   LOTEK    101    -81
2020-10-01   04:00:10     3     1   164.380   LOTEK    101    -86
2020-10-01   04:00:11     3     1   164.480   LOTEK    156    -97
2020-10-01   04:00:15     3     1   164.480   LOTEK    156    -91
2020-10-01   04:00:16     3     1   164.380   LOTEK    101    -82
2020-10-01   04:00:20     3     1   164.480   LOTEK    156    -93
2020-10-01   04:00:21     3     1   164.380   LOTEK    101    -75
2020-10-01   04:00:25     3     1   164.480   LOTEK    156    -94
2020-10-01   04:00:26     3     1   164.380   LOTEK    101    -80
2020-10-01   04:00:30     3     1   164.480   LOTEK    156    -93
2020-10-01   04:00:31     3     1   164.380   LOTEK    101    -80
2020-10-01   04:00:35     3     1   164.480   LOTEK    156    -98
2020-10-01   04:00:36     3     1   164.380   LOTEK    101    -77
2020-10-01   04:00:41     3     1   164.380   LOTEK    101    -85
2020-10-01   04:00:46     3     1   164.380   LOTEK    101    -83
2020-10-01   04:00:51     3     1   164.380   LOTEK    101    -76
2020-10-01   04:00:51     3     1   164.480   LOTEK    156    -98
2020-10-01   04:00:56     3     1   164.380   LOTEK    101    -74
2020-10-01   04:00:56     3     1   164.480   LOTEK    156   -102
2020-10-01   04:01:01     3     1   164.480   LOTEK    156    -94
2020-10-01   04:01:01     3     1   164.380   LOTEK    101    -74
2020-10-01   04:01:06     3     1   164.480   LOTEK    156    -88
2020-10-01   04:01:07     3     1   164.380   LOTEK    101    -77
2020-10-01   04:01:11     3     1   164.480   LOTEK    156   -101
2020-10-01   04:01:12     3     1   164.380   LOTEK    101    -75
2020-10-01   04:01:16     3     1   164.480   LOTEK    156    -96
2020-10-01   04:01:17     3     1   164.380   LOTEK    101    -76
2020-10-01   04:01:22     3     1   164.380   LOTEK    101    -83
2020-10-01   04:01:27     3     1   164.480   LOTEK    156    -95
2020-10-01   04:01:27     3     1   164.380   LOTEK    101    -79
2020-10-01   04:01:32     3     1   164.380   LOTEK    101    -78
2020-10-01   04:01:32     3     1   164.480   LOTEK    156    -96
2020-10-01   04:01:37     3     1   164.380   LOTEK    101    -78
2020-10-01   04:01:37     3     1   164.480   LOTEK    156   -102
2020-10-01   04:01:42     3     1   164.380   LOTEK    101    -81
2020-10-01   04:01:47     3     1   164.480   LOTEK    156   -102
2020-10-01   04:01:47     3     1   164.380   LOTEK    101    -77
2020-10-01   04:01:52     3     1   164.480   LOTEK    156    -99
2020-10-01   04:01:53     3     1   164.380   LOTEK    101    -74
2020-10-01   04:01:57     3     1   164.480   LOTEK    156   -106
2020-10-01   04:01:58     3     1   164.380   LOTEK    101    -77
2020-10-01   04:02:02     3     1   164.480   LOTEK    156    -93
2020-10-01   04:02:03     3     1   164.380   LOTEK    101    -80
2020-10-01   04:02:07     3     1   164.480   LOTEK    156    -93
2020-10-01   04:02:08     3     1   164.380   LOTEK    101    -87
2020-10-01   04:02:13     3     1   164.480   LOTEK    156    -91
2020-10-01   04:02:13     3     1   164.380   LOTEK    101    -84
2020-10-01   04:02:18     3     1   164.380   LOTEK    101    -84
2020-10-01   04:02:18     3     1   164.480   LOTEK    156   -101
2020-10-01   04:02:23     3     1   164.380   LOTEK    101    -84
2020-10-01   04:02:23     3     1   164.480   LOTEK    156    -91
2020-10-01   04:02:28     3     1   164.380   LOTEK    101    -78
2020-10-01   04:02:28     3     1   164.480   LOTEK    156    -86
2020-10-01   04:02:33     3     1   164.380   LOTEK    101    -71
2020-10-01   04:02:38     3     1   164.480   LOTEK    156    -99
2020-10-01   04:02:39     3     1   164.380   LOTEK    101    -86
2020-10-01   04:02:43     3     1   164.480   LOTEK    156    -88
2020-10-01   04:02:44     3     1   164.380   LOTEK    101    -85
2020-10-01   04:02:48     3     1   164.480   LOTEK    156    -89
2020-10-01   04:02:49     3     1   164.380   LOTEK    101    -74
2020-10-01   04:02:53     3     1   164.480   LOTEK    156    -86
2020-10-01   04:02:54     3     1   164.380   LOTEK    101    -74
2020-10-01   04:02:58     3     1   164.480   LOTEK    156    -91
2020-10-01   04:02:59     3     1   164.380   LOTEK    101    -80
2020-10-01   04:03:04     3     1   164.380   LOTEK    101    -84
2020-10-01   04:03:04     3     1   164.480   LOTEK    156    -90
2020-10-01   04:03:09     3     1   164.380   LOTEK    101    -92
2020-10-01   04:03:14     3     1   164.380   LOTEK    101    -77
2020-10-01   04:03:14     3     1   164.480   LOTEK    156    -91
2020-10-01   04:03:19     3     1   164.480   LOTEK    156    -87
2020-10-01   04:03:19     3     1   164.380   LOTEK    101    -82
2020-10-01   04:03:25     3     1   164.380   LOTEK    101    -84
2020-10-01   04:03:29     3     1   164.480   LOTEK    156    -93
2020-10-01   04:03:30     3     1   164.380   LOTEK    101    -94
2020-10-01   04:03:34     3     1   164.480   LOTEK    156    -94
2020-10-01   04:03:35     3     1   164.380   LOTEK    101    -80
2020-10-01   04:03:39     3     1   164.480   LOTEK    156    -88
2020-10-01   04:03:40     3     1   164.380   LOTEK    101    -91
2020-10-01   04:03:44     3     1   164.480   LOTEK    156    -93
2020-10-01   04:03:45     3     1   164.380   LOTEK    101    -85
2020-10-01   04:03:49     3     1   164.380   LOTEK    101    -87
2020-10-01   04:04:00     3     1   164.380   LOTEK    101    -88
2020-10-01   04:04:00     3     1   164.480   LOTEK    156    -99
2020-10-01   04:04:05     3     1   164.480   LOTEK    156    -93
2020-10-01   04:04:05     3     1   164.380   LOTEK    101    -89
2020-10-01   04:04:10     3     1   164.380   LOTEK    101    -84
2020-10-01   04:04:15     3     1   164.480   LOTEK    156    -86
2020-10-01   04:04:16     3     1   164.380   LOTEK    101    -80
2020-10-01   04:04:21     3     1   164.380   LOTEK    101    -81
2020-10-01   04:04:25     3     1   164.480   LOTEK    156    -90
2020-10-01   04:04:26     3     1   164.380   LOTEK    101    -75
2020-10-01   04:04:35     3     1   164.380   LOTEK    101    -82
2020-10-01   04:04:35     3     1   164.480   LOTEK    156    -92
2020-10-01   04:04:41     3     1   164.380   LOTEK    101    -84
2020-10-01   04:04:46     3     1   164.380   LOTEK    101    -82
2020-10-01   04:04:51     3     1   164.480   LOTEK    156    -86
2020-10-01   04:04:51     3     1   164.380   LOTEK    101    -82
2020-10-01   04:04:56     3     1   164.480   LOTEK    156    -86
2020-10-01   04:04:56     3     1   164.380   LOTEK    101    -81
2020-10-01   04:04:59     3     1   164.480   LOTEK     25    -91
2020-10-01   04:05:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:05:01     3     1   164.480   LOTEK    156    -93
2020-10-01   04:05:02     3     1   164.380   LOTEK    101    -76
2020-10-01   04:05:06     3     1   164.480   LOTEK    156    -96
2020-10-01   04:05:07     3     1   164.380   LOTEK    101    -78
2020-10-01   04:05:11     3     1   164.480   LOTEK    156    -91
2020-10-01   04:05:11     3     1   164.380   LOTEK    101    -83
2020-10-01   04:05:16     3     1   164.480   LOTEK    156    -98
2020-10-01   04:05:16     3     1   164.380   LOTEK    101    -88
2020-10-01   04:05:21     3     1   164.380   LOTEK    101    -86
2020-10-01   04:05:27     3     1   164.380   LOTEK    101    -88
2020-10-01   04:05:27     3     1   164.480   LOTEK    156    -97
2020-10-01   04:05:32     3     1   164.380   LOTEK    101    -82
2020-10-01   04:05:32     3     1   164.480   LOTEK    156    -95
2020-10-01   04:05:37     3     1   164.480   LOTEK    156    -98
2020-10-01   04:05:42     3     1   164.480   LOTEK    156    -90
2020-10-01   04:05:42     3     1   164.380   LOTEK    101    -75
2020-10-01   04:05:47     3     1   164.480   LOTEK    156    -97
2020-10-01   04:05:48     3     1   164.380   LOTEK    101    -77
2020-10-01   04:05:52     3     1   164.480   LOTEK    156    -95
2020-10-01   04:05:57     3     1   164.380   LOTEK    101    -87
2020-10-01   04:06:02     3     1   164.480   LOTEK    156    -96
2020-10-01   04:06:02     3     1   164.380   LOTEK    101    -83
2020-10-01   04:06:07     3     1   164.480   LOTEK    156   -101
2020-10-01   04:06:13     3     1   164.480   LOTEK    156   -107
2020-10-01   04:06:23     3     1   164.380   LOTEK    101    -75
2020-10-01   04:06:28     3     1   164.480   LOTEK    156    -92
2020-10-01   04:06:28     3     1   164.380   LOTEK    101    -79
2020-10-01   04:06:34     3     1   164.380   LOTEK    101    -77
2020-10-01   04:06:37     3     1   164.480   LOTEK    156   -105
2020-10-01   04:06:38     3     1   164.380   LOTEK    101    -85
2020-10-01   04:06:43     3     1   164.380   LOTEK    101    -79
2020-10-01   04:06:48     3     1   164.480   LOTEK    156    -96
2020-10-01   04:06:48     3     1   164.380   LOTEK    101    -78
2020-10-01   04:06:53     3     1   164.380   LOTEK    101    -78
2020-10-01   04:06:53     3     1   164.480   LOTEK    156    -96
2020-10-01   04:06:58     3     1   164.380   LOTEK    101    -83
2020-10-01   04:07:04     3     1   164.380   LOTEK    101    -85
2020-10-01   04:07:09     3     1   164.480   LOTEK    156    -97
2020-10-01   04:07:09     3     1   164.380   LOTEK    101    -78
2020-10-01   04:07:14     3     1   164.480   LOTEK    156    -96
2020-10-01   04:07:18     3     1   164.480   LOTEK    156    -88
2020-10-01   04:07:19     3     1   164.380   LOTEK    101    -86
2020-10-01   04:07:24     3     1   164.380   LOTEK    101    -86
2020-10-01   04:07:29     3     1   164.380   LOTEK    101    -84
2020-10-01   04:07:34     3     1   164.480   LOTEK    156    -92
2020-10-01   04:07:34     3     1   164.380   LOTEK    101    -84
2020-10-01   04:07:39     3     1   164.380   LOTEK    101    -78
2020-10-01   04:07:44     3     1   164.380   LOTEK    101    -88
2020-10-01   04:07:44     3     1   164.480   LOTEK    156    -90
2020-10-01   04:07:50     3     1   164.380   LOTEK    101    -83
2020-10-01   04:07:50     3     1   164.480   LOTEK    156    -87
2020-10-01   04:07:55     3     1   164.480   LOTEK    156    -82
2020-10-01   04:07:55     3     1   164.380   LOTEK    101    -82
2020-10-01   04:08:00     3     1   164.380   LOTEK    101    -84
2020-10-01   04:08:05     3     1   164.380   LOTEK    101    -81
2020-10-01   04:08:09     3     1   164.480   LOTEK    156    -91
2020-10-01   04:08:10     3     1   164.380   LOTEK    101    -79
2020-10-01   04:08:15     3     1   164.380   LOTEK    101    -94
2020-10-01   04:08:20     3     1   164.480   LOTEK    156    -93
2020-10-01   04:08:20     3     1   164.380   LOTEK    101    -87
2020-10-01   04:08:25     3     1   164.380   LOTEK    101    -81
2020-10-01   04:08:25     3     1   164.480   LOTEK    156    -92
2020-10-01   04:08:30     3     1   164.380   LOTEK    101    -84
2020-10-01   04:08:36     3     1   164.380   LOTEK    101    -79
2020-10-01   04:08:36     3     1   164.480   LOTEK    156    -87
2020-10-01   04:08:41     3     1   164.480   LOTEK    156    -84
2020-10-01   04:08:41     3     1   164.380   LOTEK    101    -80
2020-10-01   04:08:45     3     1   164.480   LOTEK    156    -87
2020-10-01   04:08:46     3     1   164.380   LOTEK    101    -93
2020-10-01   04:08:50     3     1   164.480   LOTEK    156    -94
2020-10-01   04:08:51     3     1   164.380   LOTEK    101    -86
2020-10-01   04:08:55     3     1   164.480   LOTEK    156    -92
2020-10-01   04:08:56     3     1   164.380   LOTEK    101    -88
2020-10-01   04:09:01     3     1   164.480   LOTEK    156   -101
2020-10-01   04:09:01     3     1   164.380   LOTEK    101    -83
2020-10-01   04:09:06     3     1   164.480   LOTEK    156    -97
2020-10-01   04:09:06     3     1   164.380   LOTEK    101    -88
2020-10-01   04:09:11     3     1   164.380   LOTEK    101    -83
2020-10-01   04:09:11     3     1   164.480   LOTEK    156    -96
2020-10-01   04:09:16     3     1   164.380   LOTEK    101    -83
2020-10-01   04:09:21     3     1   164.380   LOTEK    101    -82
2020-10-01   04:09:22     3     1   164.480   LOTEK    156    -99
2020-10-01   04:09:26     3     1   164.480   LOTEK    156    -93
2020-10-01   04:09:27     3     1   164.380   LOTEK    101    -80
2020-10-01   04:09:32     3     1   164.380   LOTEK    101    -93
2020-10-01   04:09:41     3     1   164.480   LOTEK    156   -100
2020-10-01   04:09:42     3     1   164.380   LOTEK    101    -86
2020-10-01   04:09:46     3     1   164.480   LOTEK    156    -99
2020-10-01   04:09:47     3     1   164.380   LOTEK    101    -95
2020-10-01   04:09:52     3     1   164.480   LOTEK    156    -92
2020-10-01   04:09:52     3     1   164.380   LOTEK    101    -82
2020-10-01   04:09:57     3     1   164.380   LOTEK    101    -79
2020-10-01   04:09:57     3     1   164.480   LOTEK    156    -96
2020-10-01   04:09:59     3     1   164.480   LOTEK     25    -91
2020-10-01   04:10:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:10:02     3     1   164.380   LOTEK    101    -83
2020-10-01   04:10:02     3     1   164.480   LOTEK    156    -96
2020-10-01   04:10:07     3     1   164.380   LOTEK    101    -93
2020-10-01   04:10:07     3     1   164.480   LOTEK    156    -97
2020-10-01   04:10:12     3     1   164.480   LOTEK    156    -94
2020-10-01   04:10:13     3     1   164.380   LOTEK    101    -92
2020-10-01   04:10:17     3     1   164.480   LOTEK    156    -99
2020-10-01   04:10:18     3     1   164.380   LOTEK    101    -82
2020-10-01   04:10:27     3     1   164.480   LOTEK    156    -99
2020-10-01   04:10:28     3     1   164.380   LOTEK    101    -90
2020-10-01   04:10:33     3     1   164.380   LOTEK    101    -82
2020-10-01   04:10:38     3     1   164.380   LOTEK    101    -80
2020-10-01   04:10:43     3     1   164.380   LOTEK    101    -88
2020-10-01   04:10:43     3     1   164.480   LOTEK    156    -94
2020-10-01   04:10:53     3     1   164.380   LOTEK    101    -77
2020-10-01   04:10:58     3     1   164.480   LOTEK    156    -95
2020-10-01   04:10:58     3     1   164.380   LOTEK    101    -74
2020-10-01   04:11:03     3     1   164.480   LOTEK    156   -104
2020-10-01   04:11:04     3     1   164.380   LOTEK    101    -78
2020-10-01   04:11:08     3     1   164.480   LOTEK    156    -99
2020-10-01   04:11:09     3     1   164.380   LOTEK    101    -81
2020-10-01   04:11:13     3     1   164.480   LOTEK    156    -97
2020-10-01   04:11:14     3     1   164.380   LOTEK    101    -90
2020-10-01   04:11:18     3     1   164.480   LOTEK    156    -90
2020-10-01   04:11:19     3     1   164.380   LOTEK    101    -84
2020-10-01   04:11:24     3     1   164.480   LOTEK    156    -97
2020-10-01   04:11:24     3     1   164.380   LOTEK    101    -76
2020-10-01   04:11:29     3     1   164.380   LOTEK    101    -83
2020-10-01   04:11:34     3     1   164.480   LOTEK    156    -93
2020-10-01   04:11:39     3     1   164.380   LOTEK    101    -78
2020-10-01   04:11:44     3     1   164.380   LOTEK    101    -87
2020-10-01   04:11:50     3     1   164.380   LOTEK    101    -85
2020-10-01   04:11:54     3     1   164.480   LOTEK    156   -101
2020-10-01   04:11:55     3     1   164.380   LOTEK    101    -87
2020-10-01   04:12:00     3     1   164.380   LOTEK    101    -80
2020-10-01   04:12:04     3     1   164.480   LOTEK    156    -97
2020-10-01   04:12:05     3     1   164.380   LOTEK    101    -85
2020-10-01   04:12:09     3     1   164.480   LOTEK    156   -100
2020-10-01   04:12:10     3     1   164.380   LOTEK    101    -74
2020-10-01   04:12:15     3     1   164.380   LOTEK    101    -88
2020-10-01   04:12:20     3     1   164.380   LOTEK    101    -75
2020-10-01   04:12:20     3     1   164.480   LOTEK    156   -102
2020-10-01   04:12:25     3     1   164.380   LOTEK    101    -80
2020-10-01   04:12:30     3     1   164.480   LOTEK    156    -96
2020-10-01   04:12:30     3     1   164.380   LOTEK    101    -83
2020-10-01   04:12:35     3     1   164.480   LOTEK    156    -84
2020-10-01   04:12:36     3     1   164.380   LOTEK    101    -81
2020-10-01   04:12:40     3     1   164.480   LOTEK    156    -99
2020-10-01   04:12:41     3     1   164.380   LOTEK    101    -79
2020-10-01   04:12:46     3     1   164.380   LOTEK    101    -77
2020-10-01   04:12:50     3     1   164.480   LOTEK    156    -92
2020-10-01   04:12:55     3     1   164.480   LOTEK    156    -97
2020-10-01   04:12:56     3     1   164.380   LOTEK    101    -75
2020-10-01   04:13:00     3     1   164.380   LOTEK    101    -72
2020-10-01   04:13:01     3     1   164.480   LOTEK    156    -91
2020-10-01   04:13:06     3     1   164.380   LOTEK    101    -83
2020-10-01   04:13:06     3     1   164.480   LOTEK    156    -97
2020-10-01   04:13:11     3     1   164.380   LOTEK    101    -79
2020-10-01   04:13:11     3     1   164.480   LOTEK    156    -97
2020-10-01   04:13:16     3     1   164.480   LOTEK    156    -98
2020-10-01   04:13:16     3     1   164.380   LOTEK    101    -78
2020-10-01   04:13:21     3     1   164.480   LOTEK    156    -99
2020-10-01   04:13:21     3     1   164.380   LOTEK    101    -82
2020-10-01   04:13:27     3     1   164.380   LOTEK    101    -85
2020-10-01   04:13:31     3     1   164.480   LOTEK    156    -99
2020-10-01   04:13:36     3     1   164.480   LOTEK    156    -99
2020-10-01   04:13:37     3     1   164.380   LOTEK    101    -76
2020-10-01   04:13:41     3     1   164.480   LOTEK    156    -96
2020-10-01   04:13:42     3     1   164.380   LOTEK    101    -75
2020-10-01   04:13:46     3     1   164.380   LOTEK    101    -76
2020-10-01   04:13:52     3     1   164.380   LOTEK    101    -76
2020-10-01   04:13:52     3     1   164.480   LOTEK    156    -94
2020-10-01   04:14:02     3     1   164.480   LOTEK    156    -98
2020-10-01   04:14:02     3     1   164.380   LOTEK    101    -75
2020-10-01   04:14:07     3     1   164.480   LOTEK    156   -100
2020-10-01   04:14:07     3     1   164.380   LOTEK    101    -81
2020-10-01   04:14:12     3     1   164.480   LOTEK    156    -97
2020-10-01   04:14:13     3     1   164.380   LOTEK    101    -81
2020-10-01   04:14:18     3     1   164.380   LOTEK    101    -86
2020-10-01   04:14:22     3     1   164.480   LOTEK    156    -97
2020-10-01   04:14:23     3     1   164.380   LOTEK    101    -94
2020-10-01   04:14:27     3     1   164.480   LOTEK    156    -94
2020-10-01   04:14:27     3     1   164.380   LOTEK    101    -84
2020-10-01   04:14:32     3     1   164.380   LOTEK    101    -93
2020-10-01   04:14:38     3     1   164.380   LOTEK    101    -83
2020-10-01   04:14:38     3     1   164.480   LOTEK    156    -91
2020-10-01   04:14:43     3     1   164.480   LOTEK    156    -92
2020-10-01   04:14:48     3     1   164.480   LOTEK    156    -95
2020-10-01   04:14:53     3     1   164.480   LOTEK    156    -93
2020-10-01   04:14:53     3     1   164.380   LOTEK    101    -75
2020-10-01   04:14:58     3     1   164.480   LOTEK    156    -94
2020-10-01   04:14:59     3     1   164.380   LOTEK    101    -76
2020-10-01   04:14:59     3     1   164.480   LOTEK     25    -92
2020-10-01   04:15:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:15:03     3     1   164.480   LOTEK    156    -88
2020-10-01   04:15:04     3     1   164.380   LOTEK    101    -72
2020-10-01   04:15:08     3     1   164.480   LOTEK    156    -93
2020-10-01   04:15:08     3     1   164.380   LOTEK    101    -76
2020-10-01   04:15:13     3     1   164.480   LOTEK    156    -93
2020-10-01   04:15:13     3     1   164.380   LOTEK    101    -75
2020-10-01   04:15:18     3     1   164.380   LOTEK    101    -82
2020-10-01   04:15:24     3     1   164.380   LOTEK    101    -82
2020-10-01   04:15:29     3     1   164.380   LOTEK    101    -78
2020-10-01   04:15:29     3     1   164.480   LOTEK    156    -93
2020-10-01   04:15:34     3     1   164.480   LOTEK    156   -100
2020-10-01   04:15:34     3     1   164.380   LOTEK    101    -91
2020-10-01   04:15:39     3     1   164.480   LOTEK    156    -93
2020-10-01   04:15:39     3     1   164.380   LOTEK    101    -83
2020-10-01   04:15:44     3     1   164.480   LOTEK    156    -94
2020-10-01   04:15:45     3     1   164.380   LOTEK    101    -81
2020-10-01   04:15:48     3     1   164.480   LOTEK    156   -100
2020-10-01   04:15:49     3     1   164.380   LOTEK    101    -82
2020-10-01   04:15:54     3     1   164.480   LOTEK    156   -100
2020-10-01   04:15:54     3     1   164.380   LOTEK    101    -76
2020-10-01   04:15:59     3     1   164.480   LOTEK    156   -103
2020-10-01   04:15:59     3     1   164.380   LOTEK    101    -84
2020-10-01   04:16:04     3     1   164.380   LOTEK    101    -81
2020-10-01   04:16:04     3     1   164.480   LOTEK    156   -102
2020-10-01   04:16:09     3     1   164.380   LOTEK    101    -90
2020-10-01   04:16:15     3     1   164.380   LOTEK    101    -82
2020-10-01   04:16:15     3     1   164.480   LOTEK    156    -92
2020-10-01   04:16:20     3     1   164.480   LOTEK    156    -96
2020-10-01   04:16:25     3     1   164.480   LOTEK    156    -93
2020-10-01   04:16:25     3     1   164.380   LOTEK    101    -87
2020-10-01   04:16:29     3     1   164.480   LOTEK    156    -93
2020-10-01   04:16:30     3     1   164.380   LOTEK    101    -89
2020-10-01   04:16:34     3     1   164.480   LOTEK    156    -94
2020-10-01   04:16:35     3     1   164.380   LOTEK    101    -92
2020-10-01   04:16:40     3     1   164.480   LOTEK    156    -93
2020-10-01   04:16:40     3     1   164.380   LOTEK    101    -88
2020-10-01   04:16:45     3     1   164.480   LOTEK    156    -88
2020-10-01   04:16:45     3     1   164.380   LOTEK    101    -90
2020-10-01   04:16:50     3     1   164.380   LOTEK    101   -100
2020-10-01   04:16:50     3     1   164.480   LOTEK    156    -92
2020-10-01   04:16:55     3     1   164.380   LOTEK    101    -86
2020-10-01   04:17:01     3     1   164.380   LOTEK    101    -84
2020-10-01   04:17:01     3     1   164.480   LOTEK    156    -92
2020-10-01   04:17:06     3     1   164.480   LOTEK    156    -95
2020-10-01   04:17:06     3     1   164.380   LOTEK    101    -77
2020-10-01   04:17:10     3     1   164.480   LOTEK    156    -89
2020-10-01   04:17:11     3     1   164.380   LOTEK    101    -80
2020-10-01   04:17:15     3     1   164.480   LOTEK    156    -99
2020-10-01   04:17:16     3     1   164.380   LOTEK    101    -87
2020-10-01   04:17:20     3     1   164.480   LOTEK    156    -90
2020-10-01   04:17:21     3     1   164.380   LOTEK    101    -78
2020-10-01   04:17:26     3     1   164.480   LOTEK    156    -92
2020-10-01   04:17:26     3     1   164.380   LOTEK    101    -88
2020-10-01   04:17:31     3     1   164.380   LOTEK    101    -90
2020-10-01   04:17:36     3     1   164.380   LOTEK    101    -90
2020-10-01   04:17:36     3     1   164.480   LOTEK    156   -105
2020-10-01   04:17:41     3     1   164.380   LOTEK    101    -85
2020-10-01   04:17:47     3     1   164.380   LOTEK    101    -83
2020-10-01   04:17:52     3     1   164.380   LOTEK    101    -89
2020-10-01   04:17:56     3     1   164.480   LOTEK    156    -95
2020-10-01   04:17:57     3     1   164.380   LOTEK    101    -84
2020-10-01   04:18:01     3     1   164.480   LOTEK    156    -95
2020-10-01   04:18:02     3     1   164.380   LOTEK    101    -84
2020-10-01   04:18:06     3     1   164.480   LOTEK    156   -101
2020-10-01   04:18:07     3     1   164.380   LOTEK    101    -80
2020-10-01   04:18:12     3     1   164.380   LOTEK    101    -89
2020-10-01   04:18:17     3     1   164.480   LOTEK    156   -101
2020-10-01   04:18:17     3     1   164.380   LOTEK    101    -93
2020-10-01   04:18:22     3     1   164.480   LOTEK    156    -95
2020-10-01   04:18:27     3     1   164.380   LOTEK    101    -82
2020-10-01   04:18:27     3     1   164.480   LOTEK    156   -100
2020-10-01   04:18:33     3     1   164.380   LOTEK    101    -80
2020-10-01   04:18:37     3     1   164.480   LOTEK    156   -107
2020-10-01   04:18:38     3     1   164.380   LOTEK    101    -90
2020-10-01   04:18:42     3     1   164.480   LOTEK    156   -101
2020-10-01   04:18:43     3     1   164.380   LOTEK    101    -81
2020-10-01   04:18:47     3     1   164.480   LOTEK    156    -95
2020-10-01   04:18:48     3     1   164.380   LOTEK    101    -92
2020-10-01   04:18:57     3     1   164.480   LOTEK    156    -99
2020-10-01   04:18:58     3     1   164.380   LOTEK    101    -87
2020-10-01   04:19:03     3     1   164.480   LOTEK    156    -91
2020-10-01   04:19:03     3     1   164.380   LOTEK    101    -80
2020-10-01   04:19:08     3     1   164.480   LOTEK    156    -89
2020-10-01   04:19:08     3     1   164.380   LOTEK    101    -82
2020-10-01   04:19:13     3     1   164.380   LOTEK    101    -80
2020-10-01   04:19:13     3     1   164.480   LOTEK    156    -86
2020-10-01   04:19:18     3     1   164.380   LOTEK    101    -82
2020-10-01   04:19:18     3     1   164.480   LOTEK    156    -94
2020-10-01   04:19:23     3     1   164.480   LOTEK    156    -92
2020-10-01   04:19:24     3     1   164.380   LOTEK    101   -101
2020-10-01   04:19:29     3     1   164.380   LOTEK    101    -86
2020-10-01   04:19:33     3     1   164.480   LOTEK    156    -89
2020-10-01   04:19:34     3     1   164.380   LOTEK    101    -80
2020-10-01   04:19:38     3     1   164.480   LOTEK    156    -92
2020-10-01   04:19:39     3     1   164.380   LOTEK    101    -82
2020-10-01   04:19:43     3     1   164.480   LOTEK    156    -93
2020-10-01   04:19:44     3     1   164.380   LOTEK    101    -87
2020-10-01   04:19:49     3     1   164.480   LOTEK    156    -93
2020-10-01   04:19:49     3     1   164.380   LOTEK    101    -90
2020-10-01   04:19:54     3     1   164.480   LOTEK    156    -94
2020-10-01   04:19:54     3     1   164.380   LOTEK    101    -95
2020-10-01   04:19:59     3     1   164.480   LOTEK     25    -91
2020-10-01   04:19:59     3     1   164.480   LOTEK    156    -90
2020-10-01   04:19:59     3     1   164.380   LOTEK    101    -81
2020-10-01   04:20:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:20:04     3     1   164.380   LOTEK    101    -79
2020-10-01   04:20:09     3     1   164.480   LOTEK    156    -92
2020-10-01   04:20:09     3     1   164.380   LOTEK    101    -79
2020-10-01   04:20:14     3     1   164.480   LOTEK    156    -93
2020-10-01   04:20:15     3     1   164.380   LOTEK    101    -88
2020-10-01   04:20:19     3     1   164.480   LOTEK    156   -105
2020-10-01   04:20:20     3     1   164.380   LOTEK    101    -83
2020-10-01   04:20:25     3     1   164.380   LOTEK    101    -80
2020-10-01   04:20:29     3     1   164.480   LOTEK    156    -96
2020-10-01   04:20:30     3     1   164.380   LOTEK    101    -90
2020-10-01   04:20:35     3     1   164.480   LOTEK    156   -101
2020-10-01   04:20:35     3     1   164.380   LOTEK    101    -78
2020-10-01   04:20:40     3     1   164.380   LOTEK    101    -83
2020-10-01   04:20:45     3     1   164.480   LOTEK    156   -105
2020-10-01   04:20:45     3     1   164.380   LOTEK    101    -79
2020-10-01   04:20:50     3     1   164.480   LOTEK    156    -94
2020-10-01   04:20:50     3     1   164.380   LOTEK    101    -82
2020-10-01   04:20:55     3     1   164.480   LOTEK    156    -96
2020-10-01   04:20:55     3     1   164.380   LOTEK    101    -87
2020-10-01   04:21:00     3     1   164.480   LOTEK    156    -93
2020-10-01   04:21:01     3     1   164.380   LOTEK    101    -82
2020-10-01   04:21:05     3     1   164.480   LOTEK    156    -99
2020-10-01   04:21:10     3     1   164.480   LOTEK    156   -103
2020-10-01   04:21:11     3     1   164.380   LOTEK    101    -87
2020-10-01   04:21:15     3     1   164.480   LOTEK    156    -99
2020-10-01   04:21:21     3     1   164.380   LOTEK    101    -84
2020-10-01   04:21:26     3     1   164.380   LOTEK    101    -83
2020-10-01   04:21:31     3     1   164.380   LOTEK    101    -87
2020-10-01   04:21:36     3     1   164.380   LOTEK    101    -84
2020-10-01   04:21:41     3     1   164.480   LOTEK    156    -95
2020-10-01   04:21:41     3     1   164.380   LOTEK    101    -93
2020-10-01   04:21:46     3     1   164.480   LOTEK    156    -93
2020-10-01   04:21:47     3     1   164.380   LOTEK    101    -85
2020-10-01   04:21:51     3     1   164.480   LOTEK    156    -93
2020-10-01   04:21:52     3     1   164.380   LOTEK    101    -89
2020-10-01   04:21:56     3     1   164.480   LOTEK    156    -99
2020-10-01   04:21:57     3     1   164.380   LOTEK    101    -84
2020-10-01   04:22:02     3     1   164.380   LOTEK    101    -85
2020-10-01   04:22:06     3     1   164.480   LOTEK    156    -87
2020-10-01   04:22:07     3     1   164.380   LOTEK    101    -85
2020-10-01   04:22:12     3     1   164.480   LOTEK    156   -100
2020-10-01   04:22:12     3     1   164.380   LOTEK    101    -93
2020-10-01   04:22:17     3     1   164.480   LOTEK    156    -94
2020-10-01   04:22:17     3     1   164.380   LOTEK    101    -95
2020-10-01   04:22:22     3     1   164.480   LOTEK    156    -87
2020-10-01   04:22:22     3     1   164.380   LOTEK    101    -89
2020-10-01   04:22:27     3     1   164.380   LOTEK    101    -83
2020-10-01   04:22:32     3     1   164.480   LOTEK    156    -89
2020-10-01   04:22:32     3     1   164.380   LOTEK    101    -83
2020-10-01   04:22:37     3     1   164.480   LOTEK    156    -89
2020-10-01   04:22:38     3     1   164.380   LOTEK    101    -89
2020-10-01   04:22:42     3     1   164.480   LOTEK    156   -104
2020-10-01   04:22:43     3     1   164.380   LOTEK    101    -86
2020-10-01   04:22:47     3     1   164.480   LOTEK    156    -98
2020-10-01   04:22:52     3     1   164.480   LOTEK    156    -94
2020-10-01   04:22:57     3     1   164.480   LOTEK    156    -96
2020-10-01   04:22:57     3     1   164.380   LOTEK    101    -92
2020-10-01   04:23:03     3     1   164.480   LOTEK    156    -92
2020-10-01   04:23:03     3     1   164.380   LOTEK    101    -93
2020-10-01   04:23:08     3     1   164.480   LOTEK    156    -94
2020-10-01   04:23:13     3     1   164.380   LOTEK    101    -95
2020-10-01   04:23:18     3     1   164.480   LOTEK    156   -101
2020-10-01   04:23:23     3     1   164.480   LOTEK    156    -98
2020-10-01   04:23:24     3     1   164.380   LOTEK    101    -90
2020-10-01   04:23:28     3     1   164.480   LOTEK    156   -102
2020-10-01   04:23:29     3     1   164.380   LOTEK    101    -94
2020-10-01   04:23:33     3     1   164.480   LOTEK    156    -95
2020-10-01   04:23:34     3     1   164.380   LOTEK    101    -85
2020-10-01   04:23:38     3     1   164.480   LOTEK    156    -97
2020-10-01   04:23:38     3     1   164.380   LOTEK    101    -88
2020-10-01   04:23:43     3     1   164.480   LOTEK    156    -99
2020-10-01   04:23:43     3     1   164.380   LOTEK    101    -88
2020-10-01   04:23:49     3     1   164.480   LOTEK    156   -102
2020-10-01   04:23:49     3     1   164.380   LOTEK    101    -86
2020-10-01   04:23:54     3     1   164.480   LOTEK    156    -98
2020-10-01   04:23:54     3     1   164.380   LOTEK    101    -85
2020-10-01   04:23:59     3     1   164.380   LOTEK    101    -82
2020-10-01   04:24:04     3     1   164.480   LOTEK    156    -96
2020-10-01   04:24:04     3     1   164.380   LOTEK    101    -83
2020-10-01   04:24:09     3     1   164.480   LOTEK    156    -99
2020-10-01   04:24:10     3     1   164.380   LOTEK    101    -85
2020-10-01   04:24:15     3     1   164.380   LOTEK    101    -87
2020-10-01   04:24:19     3     1   164.380   LOTEK    101    -93
2020-10-01   04:24:24     3     1   164.480   LOTEK    156    -98
2020-10-01   04:24:29     3     1   164.480   LOTEK    156    -95
2020-10-01   04:24:29     3     1   164.380   LOTEK    101    -89
2020-10-01   04:24:35     3     1   164.480   LOTEK    156    -95
2020-10-01   04:24:35     3     1   164.380   LOTEK    101    -85
2020-10-01   04:24:40     3     1   164.480   LOTEK    156    -98
2020-10-01   04:24:40     3     1   164.380   LOTEK    101    -92
2020-10-01   04:24:45     3     1   164.380   LOTEK    101    -90
2020-10-01   04:24:50     3     1   164.380   LOTEK    101    -82
2020-10-01   04:24:56     3     1   164.380   LOTEK    101    -81
2020-10-01   04:24:59     3     1   164.480   LOTEK     25    -92
2020-10-01   04:24:59     3     1   164.480   LOTEK    156    -99
2020-10-01   04:25:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:25:00     3     1   164.380   LOTEK    101    -82
2020-10-01   04:25:05     3     1   164.380   LOTEK    101    -83
2020-10-01   04:25:10     3     1   164.480   LOTEK    156   -103
2020-10-01   04:25:10     3     1   164.380   LOTEK    101    -81
2020-10-01   04:25:15     3     1   164.480   LOTEK    156    -99
2020-10-01   04:25:15     3     1   164.380   LOTEK    101    -82
2020-10-01   04:25:20     3     1   164.480   LOTEK    156    -99
2020-10-01   04:25:20     3     1   164.380   LOTEK    101    -81
2020-10-01   04:25:26     3     1   164.480   LOTEK    156    -97
2020-10-01   04:25:26     3     1   164.380   LOTEK    101    -80
2020-10-01   04:25:31     3     1   164.480   LOTEK    156    -97
2020-10-01   04:25:31     3     1   164.380   LOTEK    101    -82
2020-10-01   04:25:36     3     1   164.480   LOTEK    156    -92
2020-10-01   04:25:36     3     1   164.380   LOTEK    101    -87
2020-10-01   04:25:40     3     1   164.480   LOTEK    156    -91
2020-10-01   04:25:41     3     1   164.380   LOTEK    101    -87
2020-10-01   04:25:45     3     1   164.480   LOTEK    156    -98
2020-10-01   04:25:46     3     1   164.380   LOTEK    101    -85
2020-10-01   04:25:51     3     1   164.480   LOTEK    156    -93
2020-10-01   04:25:51     3     1   164.380   LOTEK    101    -86
2020-10-01   04:25:56     3     1   164.480   LOTEK    156    -86
2020-10-01   04:25:56     3     1   164.380   LOTEK    101    -84
2020-10-01   04:26:01     3     1   164.480   LOTEK    156    -86
2020-10-01   04:26:01     3     1   164.380   LOTEK    101    -99
2020-10-01   04:26:06     3     1   164.480   LOTEK    156    -94
2020-10-01   04:26:06     3     1   164.380   LOTEK    101    -82
2020-10-01   04:26:12     3     1   164.480   LOTEK    156    -88
2020-10-01   04:26:12     3     1   164.380   LOTEK    101    -79
2020-10-01   04:26:17     3     1   164.480   LOTEK    156    -84
2020-10-01   04:26:17     3     1   164.380   LOTEK    101    -80
2020-10-01   04:26:21     3     1   164.480   LOTEK    156    -87
2020-10-01   04:26:22     3     1   164.380   LOTEK    101    -81
2020-10-01   04:26:26     3     1   164.480   LOTEK    156    -92
2020-10-01   04:26:27     3     1   164.380   LOTEK    101    -82
2020-10-01   04:26:32     3     1   164.380   LOTEK    101    -84
2020-10-01   04:26:37     3     1   164.480   LOTEK    156    -93
2020-10-01   04:26:37     3     1   164.380   LOTEK    101    -81
2020-10-01   04:26:42     3     1   164.480   LOTEK    156    -95
2020-10-01   04:26:42     3     1   164.380   LOTEK    101    -80
2020-10-01   04:26:47     3     1   164.480   LOTEK    156    -95
2020-10-01   04:26:47     3     1   164.380   LOTEK    101    -84
2020-10-01   04:26:52     3     1   164.480   LOTEK    156    -99
2020-10-01   04:26:52     3     1   164.380   LOTEK    101    -91
2020-10-01   04:26:58     3     1   164.480   LOTEK    156    -82
2020-10-01   04:27:02     3     1   164.480   LOTEK    156    -97
2020-10-01   04:27:03     3     1   164.380   LOTEK    101    -86
2020-10-01   04:27:07     3     1   164.480   LOTEK    156    -98
2020-10-01   04:27:08     3     1   164.380   LOTEK    101    -80
2020-10-01   04:27:12     3     1   164.480   LOTEK    156   -104
2020-10-01   04:27:13     3     1   164.380   LOTEK    101    -89
2020-10-01   04:27:17     3     1   164.480   LOTEK    156    -95
2020-10-01   04:27:18     3     1   164.380   LOTEK    101    -87
2020-10-01   04:27:28     3     1   164.480   LOTEK    156    -95
2020-10-01   04:27:28     3     1   164.380   LOTEK    101    -81
2020-10-01   04:27:33     3     1   164.480   LOTEK    156   -102
2020-10-01   04:27:33     3     1   164.380   LOTEK    101    -80
2020-10-01   04:27:38     3     1   164.480   LOTEK    156    -92
2020-10-01   04:27:38     3     1   164.380   LOTEK    101    -82
2020-10-01   04:27:44     3     1   164.480   LOTEK    156    -94
2020-10-01   04:27:44     3     1   164.380   LOTEK    101    -80
2020-10-01   04:27:48     3     1   164.480   LOTEK    156    -99
2020-10-01   04:27:49     3     1   164.380   LOTEK    101    -86
2020-10-01   04:27:53     3     1   164.480   LOTEK    156    -92
2020-10-01   04:27:58     3     1   164.480   LOTEK    156   -107
2020-10-01   04:27:59     3     1   164.380   LOTEK    101    -86
2020-10-01   04:28:04     3     1   164.380   LOTEK    101    -82
2020-10-01   04:28:08     3     1   164.480   LOTEK    156   -101
2020-10-01   04:28:09     3     1   164.380   LOTEK    101    -86
2020-10-01   04:28:14     3     1   164.480   LOTEK    156   -105
2020-10-01   04:28:14     3     1   164.380   LOTEK    101    -87
2020-10-01   04:28:19     3     1   164.480   LOTEK    156    -94
2020-10-01   04:28:19     3     1   164.380   LOTEK    101    -85
2020-10-01   04:28:24     3     1   164.380   LOTEK    101    -80
2020-10-01   04:28:29     3     1   164.380   LOTEK    101    -78
2020-10-01   04:28:34     3     1   164.480   LOTEK    156    -94
2020-10-01   04:28:35     3     1   164.380   LOTEK    101    -87
2020-10-01   04:28:39     3     1   164.480   LOTEK    156    -90
2020-10-01   04:28:40     3     1   164.380   LOTEK    101    -84
2020-10-01   04:28:45     3     1   164.380   LOTEK    101    -91
2020-10-01   04:28:49     3     1   164.480   LOTEK    156    -96
2020-10-01   04:28:54     3     1   164.480   LOTEK    156    -99
2020-10-01   04:28:55     3     1   164.380   LOTEK    101    -83
2020-10-01   04:29:00     3     1   164.380   LOTEK    101    -81
2020-10-01   04:29:05     3     1   164.480   LOTEK    156    -89
2020-10-01   04:29:05     3     1   164.380   LOTEK    101    -86
2020-10-01   04:29:10     3     1   164.480   LOTEK    156    -88
2020-10-01   04:29:10     3     1   164.380   LOTEK    101    -84
2020-10-01   04:29:15     3     1   164.480   LOTEK    156    -89
2020-10-01   04:29:15     3     1   164.380   LOTEK    101    -78
2020-10-01   04:29:20     3     1   164.380   LOTEK    101    -80
2020-10-01   04:29:26     3     1   164.380   LOTEK    101    -86
2020-10-01   04:29:30     3     1   164.480   LOTEK    156    -96
2020-10-01   04:29:31     3     1   164.380   LOTEK    101    -80
2020-10-01   04:29:35     3     1   164.480   LOTEK    156    -92
2020-10-01   04:29:36     3     1   164.380   LOTEK    101    -85
2020-10-01   04:29:40     3     1   164.480   LOTEK    156    -93
2020-10-01   04:29:41     3     1   164.380   LOTEK    101    -86
2020-10-01   04:29:46     3     1   164.480   LOTEK    156   -100
2020-10-01   04:29:46     3     1   164.380   LOTEK    101    -82
2020-10-01   04:29:51     3     1   164.480   LOTEK    156    -87
2020-10-01   04:29:51     3     1   164.380   LOTEK    101    -83
2020-10-01   04:29:56     3     1   164.480   LOTEK    156    -94
2020-10-01   04:29:56     3     1   164.380   LOTEK    101    -82
2020-10-01   04:29:59     3     1   164.480   LOTEK     25    -91
2020-10-01   04:30:01     3     1   164.380   LOTEK    101    -90
2020-10-01   04:30:06     3     1   164.380   LOTEK    101    -83
2020-10-01   04:30:11     3     1   164.480   LOTEK    156   -102
2020-10-01   04:30:12     3     1   164.380   LOTEK    101    -88
2020-10-01   04:30:16     3     1   164.480   LOTEK    156    -93
2020-10-01   04:30:17     3     1   164.380   LOTEK    101    -88
2020-10-01   04:30:21     3     1   164.480   LOTEK    156    -97
2020-10-01   04:30:22     3     1   164.380   LOTEK    101    -82
2020-10-01   04:30:27     3     1   164.380   LOTEK    101    -82
2020-10-01   04:30:31     3     1   164.480   LOTEK    156   -101
2020-10-01   04:30:32     3     1   164.380   LOTEK    101    -79
2020-10-01   04:30:37     3     1   164.480   LOTEK    156    -91
2020-10-01   04:30:37     3     1   164.380   LOTEK    101    -85
2020-10-01   04:30:42     3     1   164.480   LOTEK    156    -92
2020-10-01   04:30:42     3     1   164.380   LOTEK    101    -93
2020-10-01   04:30:47     3     1   164.380   LOTEK    101    -87
2020-10-01   04:30:52     3     1   164.480   LOTEK    156    -94
2020-10-01   04:30:52     3     1   164.380   LOTEK    101    -80
2020-10-01   04:30:58     3     1   164.380   LOTEK    101    -82
2020-10-01   04:31:02     3     1   164.480   LOTEK    156    -98
2020-10-01   04:31:03     3     1   164.380   LOTEK    101    -80
2020-10-01   04:31:07     3     1   164.480   LOTEK    156    -99
2020-10-01   04:31:08     3     1   164.380   LOTEK    101    -85
2020-10-01   04:31:12     3     1   164.480   LOTEK    156   -105
2020-10-01   04:31:13     3     1   164.380   LOTEK    101    -94
2020-10-01   04:31:17     3     1   164.480   LOTEK    156   -100
2020-10-01   04:31:18     3     1   164.380   LOTEK    101    -85
2020-10-01   04:31:22     3     1   164.480   LOTEK    156   -105
2020-10-01   04:31:23     3     1   164.380   LOTEK    101    -80
2020-10-01   04:31:28     3     1   164.480   LOTEK    156    -99
2020-10-01   04:31:28     3     1   164.380   LOTEK    101    -81
2020-10-01   04:31:33     3     1   164.380   LOTEK    101    -82
2020-10-01   04:31:38     3     1   164.480   LOTEK    156    -90
2020-10-01   04:31:38     3     1   164.380   LOTEK    101    -81
2020-10-01   04:31:43     3     1   164.480   LOTEK    156    -88
2020-10-01   04:31:44     3     1   164.380   LOTEK    101    -79
2020-10-01   04:31:48     3     1   164.480   LOTEK    156    -86
2020-10-01   04:31:49     3     1   164.380   LOTEK    101    -84
2020-10-01   04:31:53     3     1   164.480   LOTEK    156    -91
2020-10-01   04:31:54     3     1   164.380   LOTEK    101    -78
2020-10-01   04:31:58     3     1   164.480   LOTEK    156    -86
2020-10-01   04:31:59     3     1   164.380   LOTEK    101    -80
2020-10-01   04:32:03     3     1   164.480   LOTEK    156    -94
2020-10-01   04:32:04     3     1   164.380   LOTEK    101    -84
2020-10-01   04:32:08     3     1   164.480   LOTEK    156    -95
2020-10-01   04:32:08     3     1   164.380   LOTEK    101    -81
2020-10-01   04:32:14     3     1   164.480   LOTEK    156    -85
2020-10-01   04:32:14     3     1   164.380   LOTEK    101    -84
2020-10-01   04:32:19     3     1   164.480   LOTEK    156    -91
2020-10-01   04:32:19     3     1   164.380   LOTEK    101    -82
2020-10-01   04:32:24     3     1   164.380   LOTEK    101    -83
2020-10-01   04:32:29     3     1   164.480   LOTEK    156    -86
2020-10-01   04:32:29     3     1   164.380   LOTEK    101    -87
2020-10-01   04:32:35     3     1   164.380   LOTEK    101    -85
2020-10-01   04:32:39     3     1   164.480   LOTEK    156    -92
2020-10-01   04:32:40     3     1   164.380   LOTEK    101    -90
2020-10-01   04:32:44     3     1   164.480   LOTEK    156    -88
2020-10-01   04:32:45     3     1   164.380   LOTEK    101    -87
2020-10-01   04:32:49     3     1   164.480   LOTEK    156    -88
2020-10-01   04:32:49     3     1   164.380   LOTEK    101    -84
2020-10-01   04:32:54     3     1   164.480   LOTEK    156    -81
2020-10-01   04:32:54     3     1   164.380   LOTEK    101    -95
2020-10-01   04:33:00     3     1   164.480   LOTEK    156    -91
2020-10-01   04:33:00     3     1   164.380   LOTEK    101    -89
2020-10-01   04:33:05     3     1   164.480   LOTEK    156    -91
2020-10-01   04:33:05     3     1   164.380   LOTEK    101    -88
2020-10-01   04:33:10     3     1   164.480   LOTEK    156    -89
2020-10-01   04:33:10     3     1   164.380   LOTEK    101    -84
2020-10-01   04:33:15     3     1   164.380   LOTEK    101    -86
2020-10-01   04:33:20     3     1   164.480   LOTEK    156    -93
2020-10-01   04:33:21     3     1   164.380   LOTEK    101    -85
2020-10-01   04:33:25     3     1   164.480   LOTEK    156    -83
2020-10-01   04:33:30     3     1   164.380   LOTEK    101    -87
2020-10-01   04:33:35     3     1   164.480   LOTEK    156    -90
2020-10-01   04:33:35     3     1   164.380   LOTEK    101    -86
2020-10-01   04:33:40     3     1   164.380   LOTEK    101    -83
2020-10-01   04:33:46     3     1   164.480   LOTEK    156   -101
2020-10-01   04:33:46     3     1   164.380   LOTEK    101    -86
2020-10-01   04:33:51     3     1   164.480   LOTEK    156    -90
2020-10-01   04:33:51     3     1   164.380   LOTEK    101    -85
2020-10-01   04:33:56     3     1   164.480   LOTEK    156    -88
2020-10-01   04:33:56     3     1   164.380   LOTEK    101    -83
2020-10-01   04:34:01     3     1   164.480   LOTEK    156    -91
2020-10-01   04:34:01     3     1   164.380   LOTEK    101    -86
2020-10-01   04:34:11     3     1   164.380   LOTEK    101    -87
2020-10-01   04:34:16     3     1   164.380   LOTEK    101    -79
2020-10-01   04:34:21     3     1   164.380   LOTEK    101    -82
2020-10-01   04:34:26     3     1   164.380   LOTEK    101    -85
2020-10-01   04:34:31     3     1   164.380   LOTEK    101    -79
2020-10-01   04:34:37     3     1   164.480   LOTEK    156    -86
2020-10-01   04:34:37     3     1   164.380   LOTEK    101    -79
2020-10-01   04:34:42     3     1   164.480   LOTEK    156    -96
2020-10-01   04:34:42     3     1   164.380   LOTEK    101    -89
2020-10-01   04:34:47     3     1   164.480   LOTEK    156    -96
2020-10-01   04:34:47     3     1   164.380   LOTEK    101   -101
2020-10-01   04:34:52     3     1   164.380   LOTEK    101    -85
2020-10-01   04:34:56     3     1   164.480   LOTEK    156   -104
2020-10-01   04:34:57     3     1   164.380   LOTEK    101    -85
2020-10-01   04:34:59     3     1   164.480   LOTEK     25    -92
2020-10-01   04:35:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:35:02     3     1   164.380   LOTEK    101    -82
2020-10-01   04:35:07     3     1   164.480   LOTEK    156    -92
2020-10-01   04:35:07     3     1   164.380   LOTEK    101    -89
2020-10-01   04:35:12     3     1   164.480   LOTEK    156   -100
2020-10-01   04:35:12     3     1   164.380   LOTEK    101    -80
2020-10-01   04:35:17     3     1   164.480   LOTEK    156    -96
2020-10-01   04:35:17     3     1   164.380   LOTEK    101    -83
2020-10-01   04:35:23     3     1   164.480   LOTEK    156   -102
2020-10-01   04:35:23     3     1   164.380   LOTEK    101    -84
2020-10-01   04:35:28     3     1   164.480   LOTEK    156    -99
2020-10-01   04:35:28     3     1   164.380   LOTEK    101    -89
2020-10-01   04:35:33     3     1   164.380   LOTEK    101    -86
2020-10-01   04:35:38     3     1   164.380   LOTEK    101    -80
2020-10-01   04:35:42     3     1   164.480   LOTEK    156   -101
2020-10-01   04:35:43     3     1   164.380   LOTEK    101    -93
2020-10-01   04:35:48     3     1   164.380   LOTEK    101    -83
2020-10-01   04:35:53     3     1   164.480   LOTEK    156   -103
2020-10-01   04:35:53     3     1   164.380   LOTEK    101    -82
2020-10-01   04:35:58     3     1   164.480   LOTEK    156    -95
2020-10-01   04:35:58     3     1   164.380   LOTEK    101    -80
2020-10-01   04:36:03     3     1   164.480   LOTEK    156   -103
2020-10-01   04:36:03     3     1   164.380   LOTEK    101    -84
2020-10-01   04:36:09     3     1   164.480   LOTEK    156   -102
2020-10-01   04:36:09     3     1   164.380   LOTEK    101    -84
2020-10-01   04:36:13     3     1   164.480   LOTEK    156    -90
2020-10-01   04:36:14     3     1   164.380   LOTEK    101    -85
2020-10-01   04:36:19     3     1   164.380   LOTEK    101    -78
2020-10-01   04:36:24     3     1   164.380   LOTEK    101    -76
2020-10-01   04:36:29     3     1   164.380   LOTEK    101    -80
2020-10-01   04:36:34     3     1   164.380   LOTEK    101    -83
2020-10-01   04:36:39     3     1   164.480   LOTEK    156    -86
2020-10-01   04:36:39     3     1   164.380   LOTEK    101    -75
2020-10-01   04:36:44     3     1   164.480   LOTEK    156    -85
2020-10-01   04:36:44     3     1   164.380   LOTEK    101    -80
2020-10-01   04:36:49     3     1   164.480   LOTEK    156    -96
2020-10-01   04:36:49     3     1   164.380   LOTEK    101    -79
2020-10-01   04:36:54     3     1   164.480   LOTEK    156   -101
2020-10-01   04:36:55     3     1   164.380   LOTEK    101    -89
2020-10-01   04:36:59     3     1   164.480   LOTEK    156   -106
2020-10-01   04:37:00     3     1   164.380   LOTEK    101    -79
2020-10-01   04:37:04     3     1   164.480   LOTEK    156    -95
2020-10-01   04:37:05     3     1   164.380   LOTEK    101    -75
2020-10-01   04:37:09     3     1   164.480   LOTEK    156    -94
2020-10-01   04:37:10     3     1   164.380   LOTEK    101    -77
2020-10-01   04:37:14     3     1   164.480   LOTEK    156    -99
2020-10-01   04:37:15     3     1   164.380   LOTEK    101    -80
2020-10-01   04:37:19     3     1   164.480   LOTEK    156    -90
2020-10-01   04:37:20     3     1   164.380   LOTEK    101    -80
2020-10-01   04:37:25     3     1   164.480   LOTEK    156    -98
2020-10-01   04:37:25     3     1   164.380   LOTEK    101    -82
2020-10-01   04:37:30     3     1   164.480   LOTEK    156    -89
2020-10-01   04:37:30     3     1   164.380   LOTEK    101    -88
2020-10-01   04:37:35     3     1   164.380   LOTEK    101    -84
2020-10-01   04:37:40     3     1   164.380   LOTEK    101    -85
2020-10-01   04:37:45     3     1   164.480   LOTEK    156   -101
2020-10-01   04:37:46     3     1   164.380   LOTEK    101    -82
2020-10-01   04:37:50     3     1   164.480   LOTEK    156    -94
2020-10-01   04:37:51     3     1   164.380   LOTEK    101    -79
2020-10-01   04:37:55     3     1   164.480   LOTEK    156    -96
2020-10-01   04:37:56     3     1   164.380   LOTEK    101    -77
2020-10-01   04:38:00     3     1   164.480   LOTEK    156    -96
2020-10-01   04:38:01     3     1   164.380   LOTEK    101    -80
2020-10-01   04:38:06     3     1   164.380   LOTEK    101    -95
2020-10-01   04:38:11     3     1   164.480   LOTEK    156   -100
2020-10-01   04:38:11     3     1   164.380   LOTEK    101    -84
2020-10-01   04:38:16     3     1   164.380   LOTEK    101    -80
2020-10-01   04:38:21     3     1   164.380   LOTEK    101    -99
2020-10-01   04:38:26     3     1   164.380   LOTEK    101    -86
2020-10-01   04:38:31     3     1   164.480   LOTEK    156    -96
2020-10-01   04:38:31     3     1   164.380   LOTEK    101    -82
2020-10-01   04:38:37     3     1   164.380   LOTEK    101    -89
2020-10-01   04:38:41     3     1   164.480   LOTEK    156    -89
2020-10-01   04:38:42     3     1   164.380   LOTEK    101    -84
2020-10-01   04:38:47     3     1   164.380   LOTEK    101    -86
2020-10-01   04:38:51     3     1   164.480   LOTEK    156    -91
2020-10-01   04:38:52     3     1   164.380   LOTEK    101    -80
2020-10-01   04:38:57     3     1   164.380   LOTEK    101    -88
2020-10-01   04:39:02     3     1   164.380   LOTEK    101    -83
2020-10-01   04:39:07     3     1   164.480   LOTEK    156    -84
2020-10-01   04:39:07     3     1   164.380   LOTEK    101    -87
2020-10-01   04:39:12     3     1   164.480   LOTEK    156    -98
2020-10-01   04:39:12     3     1   164.380   LOTEK    101    -88
2020-10-01   04:39:17     3     1   164.480   LOTEK    156    -89
2020-10-01   04:39:17     3     1   164.380   LOTEK    101    -79
2020-10-01   04:39:22     3     1   164.480   LOTEK    156    -88
2020-10-01   04:39:23     3     1   164.380   LOTEK    101    -81
2020-10-01   04:39:27     3     1   164.480   LOTEK    156    -86
2020-10-01   04:39:28     3     1   164.380   LOTEK    101    -87
2020-10-01   04:39:32     3     1   164.480   LOTEK    156    -80
2020-10-01   04:39:33     3     1   164.380   LOTEK    101    -80
2020-10-01   04:39:37     3     1   164.480   LOTEK    156    -84
2020-10-01   04:39:38     3     1   164.380   LOTEK    101    -82
2020-10-01   04:39:42     3     1   164.480   LOTEK    156    -78
2020-10-01   04:39:43     3     1   164.380   LOTEK    101    -81
2020-10-01   04:39:48     3     1   164.480   LOTEK    156    -80
2020-10-01   04:39:48     3     1   164.380   LOTEK    101    -81
2020-10-01   04:39:53     3     1   164.480   LOTEK    156    -82
2020-10-01   04:39:53     3     1   164.380   LOTEK    101    -82
2020-10-01   04:39:58     3     1   164.480   LOTEK    156    -82
2020-10-01   04:39:58     3     1   164.380   LOTEK    101    -86
2020-10-01   04:39:59     3     1   164.480   LOTEK     25    -92
2020-10-01   04:40:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:40:03     3     1   164.480   LOTEK    156    -77
2020-10-01   04:40:03     3     1   164.380   LOTEK    101    -78
2020-10-01   04:40:08     3     1   164.480   LOTEK    156    -81
2020-10-01   04:40:09     3     1   164.380   LOTEK    101    -85
2020-10-01   04:40:13     3     1   164.480   LOTEK    156    -80
2020-10-01   04:40:14     3     1   164.380   LOTEK    101    -85
2020-10-01   04:40:19     3     1   164.380   LOTEK    101    -81
2020-10-01   04:40:23     3     1   164.480   LOTEK    156    -88
2020-10-01   04:40:24     3     1   164.380   LOTEK    101    -79
2020-10-01   04:40:28     3     1   164.480   LOTEK    156    -87
2020-10-01   04:40:29     3     1   164.380   LOTEK    101    -85
2020-10-01   04:40:33     3     1   164.480   LOTEK    156    -93
2020-10-01   04:40:34     3     1   164.380   LOTEK    101    -83
2020-10-01   04:40:39     3     1   164.480   LOTEK    156    -99
2020-10-01   04:40:39     3     1   164.380   LOTEK    101    -84
2020-10-01   04:40:44     3     1   164.480   LOTEK    156    -85
2020-10-01   04:40:44     3     1   164.380   LOTEK    101    -92
2020-10-01   04:40:49     3     1   164.380   LOTEK    101    -87
2020-10-01   04:40:55     3     1   164.380   LOTEK    101    -76
2020-10-01   04:40:59     3     1   164.480   LOTEK    156    -91
2020-10-01   04:41:00     3     1   164.380   LOTEK    101    -80
2020-10-01   04:41:04     3     1   164.480   LOTEK    156    -88
2020-10-01   04:41:05     3     1   164.380   LOTEK    101    -76
2020-10-01   04:41:09     3     1   164.480   LOTEK    156    -82
2020-10-01   04:41:10     3     1   164.380   LOTEK    101    -79
2020-10-01   04:41:14     3     1   164.480   LOTEK    156    -78
2020-10-01   04:41:15     3     1   164.380   LOTEK    101    -81
2020-10-01   04:41:19     3     1   164.480   LOTEK    156    -96
2020-10-01   04:41:19     3     1   164.380   LOTEK    101    -81
2020-10-01   04:41:25     3     1   164.480   LOTEK    156    -82
2020-10-01   04:41:25     3     1   164.380   LOTEK    101    -89
2020-10-01   04:41:30     3     1   164.480   LOTEK    156    -79
2020-10-01   04:41:30     3     1   164.380   LOTEK    101    -86
2020-10-01   04:41:35     3     1   164.480   LOTEK    156    -84
2020-10-01   04:41:35     3     1   164.380   LOTEK    101    -86
2020-10-01   04:41:40     3     1   164.480   LOTEK    156    -79
2020-10-01   04:41:40     3     1   164.380   LOTEK    101    -92
2020-10-01   04:41:45     3     1   164.480   LOTEK    156    -86
2020-10-01   04:41:46     3     1   164.380   LOTEK    101    -83
2020-10-01   04:41:50     3     1   164.480   LOTEK    156    -79
2020-10-01   04:41:51     3     1   164.380   LOTEK    101    -86
2020-10-01   04:41:55     3     1   164.480   LOTEK    156    -74
2020-10-01   04:41:56     3     1   164.380   LOTEK    101    -84
2020-10-01   04:42:00     3     1   164.480   LOTEK    156    -82
2020-10-01   04:42:00     3     1   164.380   LOTEK    101    -84
2020-10-01   04:42:05     3     1   164.480   LOTEK    156    -86
2020-10-01   04:42:05     3     1   164.380   LOTEK    101    -86
2020-10-01   04:42:11     3     1   164.480   LOTEK    156    -78
2020-10-01   04:42:11     3     1   164.380   LOTEK    101    -85
2020-10-01   04:42:16     3     1   164.480   LOTEK    156    -77
2020-10-01   04:42:21     3     1   164.480   LOTEK    156    -79
2020-10-01   04:42:21     3     1   164.380   LOTEK    101    -78
2020-10-01   04:42:26     3     1   164.480   LOTEK    156    -87
2020-10-01   04:42:26     3     1   164.380   LOTEK    101    -85
2020-10-01   04:42:31     3     1   164.480   LOTEK    156    -80
2020-10-01   04:42:32     3     1   164.380   LOTEK    101    -83
2020-10-01   04:42:36     3     1   164.480   LOTEK    156    -92
2020-10-01   04:42:37     3     1   164.380   LOTEK    101    -83
2020-10-01   04:42:41     3     1   164.480   LOTEK    156    -92
2020-10-01   04:42:41     3     1   164.380   LOTEK    101    -83
2020-10-01   04:42:46     3     1   164.480   LOTEK    156    -90
2020-10-01   04:42:46     3     1   164.380   LOTEK    101    -88
2020-10-01   04:42:51     3     1   164.480   LOTEK    156    -87
2020-10-01   04:42:51     3     1   164.380   LOTEK    101    -84
2020-10-01   04:42:57     3     1   164.480   LOTEK    156    -97
2020-10-01   04:42:57     3     1   164.380   LOTEK    101    -92
2020-10-01   04:43:02     3     1   164.380   LOTEK    101    -85
2020-10-01   04:43:07     3     1   164.480   LOTEK    156    -95
2020-10-01   04:43:07     3     1   164.380   LOTEK    101    -83
2020-10-01   04:43:12     3     1   164.480   LOTEK    156    -85
2020-10-01   04:43:12     3     1   164.380   LOTEK    101    -90
2020-10-01   04:43:17     3     1   164.480   LOTEK    156    -84
2020-10-01   04:43:18     3     1   164.380   LOTEK    101    -86
2020-10-01   04:43:21     3     1   164.480   LOTEK    156    -83
2020-10-01   04:43:22     3     1   164.380   LOTEK    101    -89
2020-10-01   04:43:27     3     1   164.380   LOTEK    101    -84
2020-10-01   04:43:32     3     1   164.380   LOTEK    101    -83
2020-10-01   04:43:37     3     1   164.380   LOTEK    101    -83
2020-10-01   04:43:42     3     1   164.480   LOTEK    156    -96
2020-10-01   04:43:43     3     1   164.380   LOTEK    101    -84
2020-10-01   04:43:48     3     1   164.480   LOTEK    156    -86
2020-10-01   04:43:48     3     1   164.380   LOTEK    101    -81
2020-10-01   04:43:53     3     1   164.480   LOTEK    156    -87
2020-10-01   04:43:53     3     1   164.380   LOTEK    101    -82
2020-10-01   04:43:58     3     1   164.480   LOTEK    156   -101
2020-10-01   04:43:58     3     1   164.380   LOTEK    101    -93
2020-10-01   04:44:07     3     1   164.480   LOTEK    156    -84
2020-10-01   04:44:08     3     1   164.380   LOTEK    101    -89
2020-10-01   04:44:13     3     1   164.480   LOTEK    156    -89
2020-10-01   04:44:13     3     1   164.380   LOTEK    101    -89
2020-10-01   04:44:18     3     1   164.480   LOTEK    156    -94
2020-10-01   04:44:18     3     1   164.380   LOTEK    101    -87
2020-10-01   04:44:23     3     1   164.480   LOTEK    156    -92
2020-10-01   04:44:23     3     1   164.380   LOTEK    101   -108
2020-10-01   04:44:28     3     1   164.480   LOTEK    156    -90
2020-10-01   04:44:28     3     1   164.380   LOTEK    101    -98
2020-10-01   04:44:34     3     1   164.480   LOTEK    156    -99
2020-10-01   04:44:34     3     1   164.380   LOTEK    101    -92
2020-10-01   04:44:39     3     1   164.480   LOTEK    156    -82
2020-10-01   04:44:39     3     1   164.380   LOTEK    101    -87
2020-10-01   04:44:43     3     1   164.480   LOTEK    156    -79
2020-10-01   04:44:48     3     1   164.480   LOTEK    156    -84
2020-10-01   04:44:49     3     1   164.380   LOTEK    101    -78
2020-10-01   04:44:53     3     1   164.480   LOTEK    156    -89
2020-10-01   04:44:54     3     1   164.380   LOTEK    101    -95
2020-10-01   04:44:59     3     1   164.380   LOTEK    101    -94
2020-10-01   04:45:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:45:04     3     1   164.480   LOTEK    156    -85
2020-10-01   04:45:04     3     1   164.380   LOTEK    101    -83
2020-10-01   04:45:09     3     1   164.380   LOTEK    101    -80
2020-10-01   04:45:14     3     1   164.480   LOTEK    156    -89
2020-10-01   04:45:14     3     1   164.380   LOTEK    101    -88
2020-10-01   04:45:20     3     1   164.480   LOTEK    156    -85
2020-10-01   04:45:20     3     1   164.380   LOTEK    101    -83
2020-10-01   04:45:24     3     1   164.480   LOTEK    156    -96
2020-10-01   04:45:25     3     1   164.380   LOTEK    101    -83
2020-10-01   04:45:29     3     1   164.480   LOTEK    156    -93
2020-10-01   04:45:30     3     1   164.380   LOTEK    101    -80
2020-10-01   04:45:34     3     1   164.480   LOTEK    156    -90
2020-10-01   04:45:35     3     1   164.380   LOTEK    101    -80
2020-10-01   04:45:39     3     1   164.480   LOTEK    156    -86
2020-10-01   04:45:40     3     1   164.380   LOTEK    101    -84
2020-10-01   04:45:45     3     1   164.380   LOTEK    101    -83
2020-10-01   04:45:50     3     1   164.380   LOTEK    101    -88
2020-10-01   04:45:55     3     1   164.480   LOTEK    156    -89
2020-10-01   04:45:55     3     1   164.380   LOTEK    101    -90
2020-10-01   04:46:00     3     1   164.380   LOTEK    101    -89
2020-10-01   04:46:05     3     1   164.480   LOTEK    156    -90
2020-10-01   04:46:06     3     1   164.380   LOTEK    101    -90
2020-10-01   04:46:10     3     1   164.480   LOTEK    156    -94
2020-10-01   04:46:11     3     1   164.380   LOTEK    101    -82
2020-10-01   04:46:15     3     1   164.480   LOTEK    156    -90
2020-10-01   04:46:16     3     1   164.380   LOTEK    101    -85
2020-10-01   04:46:20     3     1   164.480   LOTEK    156    -92
2020-10-01   04:46:21     3     1   164.380   LOTEK    101    -94
2020-10-01   04:46:25     3     1   164.480   LOTEK    156    -81
2020-10-01   04:46:26     3     1   164.380   LOTEK    101    -86
2020-10-01   04:46:31     3     1   164.380   LOTEK    101    -84
2020-10-01   04:46:41     3     1   164.480   LOTEK    156    -83
2020-10-01   04:46:41     3     1   164.380   LOTEK    101    -89
2020-10-01   04:46:46     3     1   164.480   LOTEK    156    -89
2020-10-01   04:46:46     3     1   164.380   LOTEK    101    -85
2020-10-01   04:46:51     3     1   164.480   LOTEK    156    -92
2020-10-01   04:46:51     3     1   164.380   LOTEK    101    -87
2020-10-01   04:46:56     3     1   164.480   LOTEK    156    -97
2020-10-01   04:46:57     3     1   164.380   LOTEK    101    -89
2020-10-01   04:47:02     3     1   164.380   LOTEK    101    -91
2020-10-01   04:47:06     3     1   164.480   LOTEK    156    -88
2020-10-01   04:47:07     3     1   164.380   LOTEK    101    -85
2020-10-01   04:47:11     3     1   164.480   LOTEK    156    -92
2020-10-01   04:47:12     3     1   164.380   LOTEK    101    -90
2020-10-01   04:47:17     3     1   164.380   LOTEK    101    -90
2020-10-01   04:47:22     3     1   164.480   LOTEK    156    -90
2020-10-01   04:47:27     3     1   164.480   LOTEK    156    -89
2020-10-01   04:47:27     3     1   164.380   LOTEK    101    -83
2020-10-01   04:47:32     3     1   164.380   LOTEK    101    -85
2020-10-01   04:47:37     3     1   164.480   LOTEK    156    -98
2020-10-01   04:47:37     3     1   164.380   LOTEK    101    -89
2020-10-01   04:47:47     3     1   164.480   LOTEK    156   -100
2020-10-01   04:47:53     3     1   164.380   LOTEK    101    -86
2020-10-01   04:47:58     3     1   164.380   LOTEK    101    -82
2020-10-01   04:48:02     3     1   164.480   LOTEK    156    -94
2020-10-01   04:48:03     3     1   164.380   LOTEK    101    -86
2020-10-01   04:48:08     3     1   164.380   LOTEK    101    -99
2020-10-01   04:48:13     3     1   164.480   LOTEK    156    -93
2020-10-01   04:48:13     3     1   164.380   LOTEK    101    -95
2020-10-01   04:48:18     3     1   164.480   LOTEK    156   -103
2020-10-01   04:48:18     3     1   164.380   LOTEK    101    -91
2020-10-01   04:48:23     3     1   164.380   LOTEK    101    -88
2020-10-01   04:48:28     3     1   164.380   LOTEK    101    -87
2020-10-01   04:48:33     3     1   164.480   LOTEK    156    -89
2020-10-01   04:48:34     3     1   164.380   LOTEK    101    -87
2020-10-01   04:48:38     3     1   164.480   LOTEK    156    -87
2020-10-01   04:48:39     3     1   164.380   LOTEK    101    -93
2020-10-01   04:48:43     3     1   164.480   LOTEK    156    -91
2020-10-01   04:48:44     3     1   164.380   LOTEK    101    -84
2020-10-01   04:48:48     3     1   164.480   LOTEK    156    -90
2020-10-01   04:48:49     3     1   164.380   LOTEK    101    -88
2020-10-01   04:48:53     3     1   164.480   LOTEK    156    -92
2020-10-01   04:48:54     3     1   164.380   LOTEK    101    -91
2020-10-01   04:48:59     3     1   164.480   LOTEK    156    -82
2020-10-01   04:48:59     3     1   164.380   LOTEK    101    -82
2020-10-01   04:49:04     3     1   164.380   LOTEK    101    -90
2020-10-01   04:49:14     3     1   164.380   LOTEK    101    -80
2020-10-01   04:49:19     3     1   164.480   LOTEK    156    -94
2020-10-01   04:49:20     3     1   164.380   LOTEK    101    -83
2020-10-01   04:49:25     3     1   164.380   LOTEK    101    -87
2020-10-01   04:49:29     3     1   164.480   LOTEK    156    -90
2020-10-01   04:49:30     3     1   164.380   LOTEK    101    -86
2020-10-01   04:49:35     3     1   164.380   LOTEK    101    -93
2020-10-01   04:49:40     3     1   164.380   LOTEK    101    -87
2020-10-01   04:49:44     3     1   164.480   LOTEK    156    -96
2020-10-01   04:49:45     3     1   164.380   LOTEK    101    -83
2020-10-01   04:49:50     3     1   164.380   LOTEK    101    -88
2020-10-01   04:49:55     3     1   164.480   LOTEK    156    -86
2020-10-01   04:49:55     3     1   164.380   LOTEK    101    -87
2020-10-01   04:49:59     3     1   164.480   LOTEK     25    -92
2020-10-01   04:50:00     3     1   164.480   LOTEK    156    -87
2020-10-01   04:50:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:50:00     3     1   164.380   LOTEK    101    -88
2020-10-01   04:50:05     3     1   164.480   LOTEK    156    -81
2020-10-01   04:50:06     3     1   164.380   LOTEK    101    -91
2020-10-01   04:50:10     3     1   164.480   LOTEK    156    -94
2020-10-01   04:50:11     3     1   164.380   LOTEK    101    -89
2020-10-01   04:50:15     3     1   164.480   LOTEK    156    -93
2020-10-01   04:50:16     3     1   164.380   LOTEK    101    -91
2020-10-01   04:50:21     3     1   164.380   LOTEK    101    -94
2020-10-01   04:50:25     3     1   164.480   LOTEK    156    -86
2020-10-01   04:50:26     3     1   164.380   LOTEK    101    -94
2020-10-01   04:50:30     3     1   164.480   LOTEK    156    -87
2020-10-01   04:50:30     3     1   164.380   LOTEK    101    -82
2020-10-01   04:50:36     3     1   164.480   LOTEK    156    -84
2020-10-01   04:50:36     3     1   164.380   LOTEK    101    -96
2020-10-01   04:50:41     3     1   164.380   LOTEK    101   -103
2020-10-01   04:50:46     3     1   164.480   LOTEK    156    -96
2020-10-01   04:50:46     3     1   164.380   LOTEK    101    -95
2020-10-01   04:50:51     3     1   164.480   LOTEK    156    -89
2020-10-01   04:50:51     3     1   164.380   LOTEK    101    -91
2020-10-01   04:50:56     3     1   164.480   LOTEK    156    -86
2020-10-01   04:50:57     3     1   164.380   LOTEK    101    -89
2020-10-01   04:51:01     3     1   164.480   LOTEK    156    -89
2020-10-01   04:51:02     3     1   164.380   LOTEK    101    -91
2020-10-01   04:51:06     3     1   164.480   LOTEK    156    -89
2020-10-01   04:51:07     3     1   164.380   LOTEK    101    -86
2020-10-01   04:51:16     3     1   164.380   LOTEK    101    -86
2020-10-01   04:51:22     3     1   164.380   LOTEK    101    -90
2020-10-01   04:51:27     3     1   164.480   LOTEK    156    -96
2020-10-01   04:51:27     3     1   164.380   LOTEK    101    -85
2020-10-01   04:51:32     3     1   164.380   LOTEK    101    -88
2020-10-01   04:51:37     3     1   164.480   LOTEK    156   -102
2020-10-01   04:51:37     3     1   164.380   LOTEK    101    -90
2020-10-01   04:51:43     3     1   164.380   LOTEK    101    -97
2020-10-01   04:51:47     3     1   164.480   LOTEK    156    -92
2020-10-01   04:51:48     3     1   164.380   LOTEK    101    -86
2020-10-01   04:51:52     3     1   164.380   LOTEK    101   -105
2020-10-01   04:51:57     3     1   164.380   LOTEK    101    -88
2020-10-01   04:52:02     3     1   164.480   LOTEK    156    -96
2020-10-01   04:52:02     3     1   164.380   LOTEK    101    -96
2020-10-01   04:52:08     3     1   164.480   LOTEK    156    -93
2020-10-01   04:52:08     3     1   164.380   LOTEK    101    -88
2020-10-01   04:52:13     3     1   164.380   LOTEK    101    -84
2020-10-01   04:52:18     3     1   164.480   LOTEK    156    -95
2020-10-01   04:52:18     3     1   164.380   LOTEK    101    -93
2020-10-01   04:52:23     3     1   164.380   LOTEK    101    -85
2020-10-01   04:52:28     3     1   164.480   LOTEK    156    -97
2020-10-01   04:52:29     3     1   164.380   LOTEK    101    -84
2020-10-01   04:52:33     3     1   164.380   LOTEK    101    -88
2020-10-01   04:52:38     3     1   164.480   LOTEK    156    -90
2020-10-01   04:52:38     3     1   164.380   LOTEK    101    -95
2020-10-01   04:52:43     3     1   164.380   LOTEK    101    -85
2020-10-01   04:52:48     3     1   164.380   LOTEK    101    -87
2020-10-01   04:52:53     3     1   164.480   LOTEK    156    -80
2020-10-01   04:52:54     3     1   164.380   LOTEK    101    -84
2020-10-01   04:52:59     3     1   164.480   LOTEK    156    -93
2020-10-01   04:52:59     3     1   164.380   LOTEK    101    -86
2020-10-01   04:53:04     3     1   164.480   LOTEK    156    -81
2020-10-01   04:53:09     3     1   164.380   LOTEK    101    -79
2020-10-01   04:53:13     3     1   164.480   LOTEK    156    -88
2020-10-01   04:53:15     3     1   164.380   LOTEK    101    -81
2020-10-01   04:53:18     3     1   164.480   LOTEK    156    -93
2020-10-01   04:53:19     3     1   164.380   LOTEK    101    -96
2020-10-01   04:53:24     3     1   164.480   LOTEK    156    -91
2020-10-01   04:53:24     3     1   164.380   LOTEK    101    -90
2020-10-01   04:53:29     3     1   164.480   LOTEK    156    -81
2020-10-01   04:53:29     3     1   164.380   LOTEK    101    -85
2020-10-01   04:53:34     3     1   164.380   LOTEK    101    -92
2020-10-01   04:53:39     3     1   164.480   LOTEK    156    -81
2020-10-01   04:53:39     3     1   164.380   LOTEK    101    -87
2020-10-01   04:53:45     3     1   164.480   LOTEK    156    -80
2020-10-01   04:53:50     3     1   164.480   LOTEK    156    -82
2020-10-01   04:53:50     3     1   164.380   LOTEK    101    -85
2020-10-01   04:53:54     3     1   164.480   LOTEK    156    -84
2020-10-01   04:53:55     3     1   164.380   LOTEK    101    -79
2020-10-01   04:54:04     3     1   164.480   LOTEK    156    -94
2020-10-01   04:54:05     3     1   164.380   LOTEK    101    -89
2020-10-01   04:54:10     3     1   164.480   LOTEK    156    -88
2020-10-01   04:54:10     3     1   164.380   LOTEK    101    -94
2020-10-01   04:54:15     3     1   164.380   LOTEK    101    -86
2020-10-01   04:54:20     3     1   164.480   LOTEK    156    -88
2020-10-01   04:54:20     3     1   164.380   LOTEK    101    -85
2020-10-01   04:54:25     3     1   164.480   LOTEK    156    -92
2020-10-01   04:54:25     3     1   164.380   LOTEK    101    -85
2020-10-01   04:54:31     3     1   164.480   LOTEK    156    -91
2020-10-01   04:54:31     3     1   164.380   LOTEK    101    -87
2020-10-01   04:54:35     3     1   164.480   LOTEK    156    -90
2020-10-01   04:54:36     3     1   164.380   LOTEK    101    -88
2020-10-01   04:54:41     3     1   164.380   LOTEK    101    -93
2020-10-01   04:54:45     3     1   164.480   LOTEK    156    -91
2020-10-01   04:54:46     3     1   164.380   LOTEK    101    -96
2020-10-01   04:54:50     3     1   164.480   LOTEK    156    -89
2020-10-01   04:54:51     3     1   164.380   LOTEK    101    -87
2020-10-01   04:54:55     3     1   164.480   LOTEK    156   -103
2020-10-01   04:54:56     3     1   164.380   LOTEK    101    -82
2020-10-01   04:54:59     3     1   164.480   LOTEK     25    -93
2020-10-01   04:55:00     3     1   164.480   LOTEK     26   -105
2020-10-01   04:55:01     3     1   164.480   LOTEK    156    -94
2020-10-01   04:55:01     3     1   164.380   LOTEK    101    -88
2020-10-01   04:55:06     3     1   164.380   LOTEK    101    -85
2020-10-01   04:55:11     3     1   164.480   LOTEK    156    -93
2020-10-01   04:55:16     3     1   164.480   LOTEK    156    -93
2020-10-01   04:55:17     3     1   164.380   LOTEK    101    -83
2020-10-01   04:55:21     3     1   164.480   LOTEK    156    -99
2020-10-01   04:55:22     3     1   164.380   LOTEK    101   -100
2020-10-01   04:55:26     3     1   164.480   LOTEK    156   -103
2020-10-01   04:55:27     3     1   164.380   LOTEK    101    -96
2020-10-01   04:55:31     3     1   164.480   LOTEK    156    -95
2020-10-01   04:55:41     3     1   164.480   LOTEK    156    -96
2020-10-01   04:55:42     3     1   164.380   LOTEK    101    -92
2020-10-01   04:55:47     3     1   164.380   LOTEK    101    -89
2020-10-01   04:55:52     3     1   164.480   LOTEK    156    -90
2020-10-01   04:55:52     3     1   164.380   LOTEK    101    -86
2020-10-01   04:55:57     3     1   164.380   LOTEK    101    -88
2020-10-01   04:56:02     3     1   164.480   LOTEK    156    -86
2020-10-01   04:56:02     3     1   164.380   LOTEK    101    -83
2020-10-01   04:56:07     3     1   164.480   LOTEK    156    -87
2020-10-01   04:56:08     3     1   164.380   LOTEK    101    -84
2020-10-01   04:56:12     3     1   164.480   LOTEK    156    -94
2020-10-01   04:56:13     3     1   164.380   LOTEK    101    -86
2020-10-01   04:56:17     3     1   164.480   LOTEK    156    -84
2020-10-01   04:56:18     3     1   164.380   LOTEK    101    -87
2020-10-01   04:56:22     3     1   164.480   LOTEK    156    -87
2020-10-01   04:56:23     3     1   164.380   LOTEK    101    -94
2020-10-01   04:56:27     3     1   164.480   LOTEK    156    -95
2020-10-01   04:56:28     3     1   164.380   LOTEK    101    -88
2020-10-01   04:56:33     3     1   164.480   LOTEK    156    -97
2020-10-01   04:56:33     3     1   164.380   LOTEK    101    -84
2020-10-01   04:56:38     3     1   164.480   LOTEK    156    -93
2020-10-01   04:56:38     3     1   164.380   LOTEK    101    -85
2020-10-01   04:56:43     3     1   164.380   LOTEK    101    -84
2020-10-01   04:56:48     3     1   164.480   LOTEK    156    -97
2020-10-01   04:56:48     3     1   164.380   LOTEK    101    -85
2020-10-01   04:56:53     3     1   164.480   LOTEK    156    -93
2020-10-01   04:56:54     3     1   164.380   LOTEK    101    -85
2020-10-01   04:56:58     3     1   164.480   LOTEK    156    -90
2020-10-01   04:56:59     3     1   164.380   LOTEK    101    -86
2020-10-01   04:57:03     3     1   164.480   LOTEK    156    -95
2020-10-01   04:57:04     3     1   164.380   LOTEK    101    -90
2020-10-01   04:57:13     3     1   164.480   LOTEK    156    -89
2020-10-01   04:57:14     3     1   164.380   LOTEK    101    -79
2020-10-01   04:57:19     3     1   164.380   LOTEK    101    -79
2020-10-01   04:57:24     3     1   164.380   LOTEK    101    -81
2020-10-01   04:57:29     3     1   164.380   LOTEK    101    -84
2020-10-01   04:57:34     3     1   164.480   LOTEK    156    -91
2020-10-01   04:57:34     3     1   164.380   LOTEK    101    -92
2020-10-01   04:57:39     3     1   164.480   LOTEK    156    -87
2020-10-01   04:57:39     3     1   164.380   LOTEK    101    -94
2020-10-01   04:57:44     3     1   164.480   LOTEK    156    -87
2020-10-01   04:57:45     3     1   164.380   LOTEK    101    -88
2020-10-01   04:57:54     3     1   164.480   LOTEK    156    -97
2020-10-01   04:57:55     3     1   164.380   LOTEK    101    -90
2020-10-01   04:58:00     3     1   164.380   LOTEK    101    -86
2020-10-01   04:58:05     3     1   164.380   LOTEK    101    -89
2020-10-01   04:58:10     3     1   164.480   LOTEK    156    -96
2020-10-01   04:58:10     3     1   164.380   LOTEK    101    -90
2020-10-01   04:58:15     3     1   164.480   LOTEK    156    -92
2020-10-01   04:58:15     3     1   164.380   LOTEK    101    -85
2020-10-01   04:58:20     3     1   164.480   LOTEK    156    -84
2020-10-01   04:58:20     3     1   164.380   LOTEK    101    -94
2020-10-01   04:58:25     3     1   164.380   LOTEK    101    -95
2020-10-01   04:58:30     3     1   164.480   LOTEK    156    -84
2020-10-01   04:58:31     3     1   164.380   LOTEK    101    -88
2020-10-01   04:58:36     3     1   164.380   LOTEK    101    -88
2020-10-01   04:58:40     3     1   164.480   LOTEK    156    -90
2020-10-01   04:58:41     3     1   164.380   LOTEK    101    -92
2020-10-01   04:58:46     3     1   164.380   LOTEK    101    -86
2020-10-01   04:58:50     3     1   164.480   LOTEK    156    -87
2020-10-01   04:58:51     3     1   164.380   LOTEK    101    -84
2020-10-01   04:58:55     3     1   164.480   LOTEK    156    -96
2020-10-01   04:58:56     3     1   164.380   LOTEK    101    -83
2020-10-01   04:59:01     3     1   164.480   LOTEK    156    -97
2020-10-01   04:59:01     3     1   164.380   LOTEK    101    -85
2020-10-01   04:59:06     3     1   164.480   LOTEK    156    -92
2020-10-01   04:59:06     3     1   164.380   LOTEK    101    -91
2020-10-01   04:59:11     3     1   164.480   LOTEK    156    -90
2020-10-01   04:59:11     3     1   164.380   LOTEK    101    -88
2020-10-01   04:59:16     3     1   164.480   LOTEK    156    -94
2020-10-01   04:59:17     3     1   164.380   LOTEK    101    -90
2020-10-01   04:59:22     3     1   164.380   LOTEK    101    -89
2020-10-01   04:59:26     3     1   164.480   LOTEK    156    -93
2020-10-01   04:59:27     3     1   164.380   LOTEK    101   -101
2020-10-01   04:59:31     3     1   164.480   LOTEK    156    -93
2020-10-01   04:59:32     3     1   164.380   LOTEK    101    -92
2020-10-01   04:59:36     3     1   164.480   LOTEK    156   -105
2020-10-01   04:59:37     3     1   164.380   LOTEK    101    -88
2020-10-01   04:59:41     3     1   164.480   LOTEK    156   -106
2020-10-01   04:59:41     3     1   164.380   LOTEK    101    -97
2020-10-01   04:59:47     3     1   164.480   LOTEK    156   -101
2020-10-01   04:59:47     3     1   164.380   LOTEK    101    -80
2020-10-01   04:59:52     3     1   164.380   LOTEK    101    -87
2020-10-01   04:59:59     3     1   164.480   LOTEK     25    -92
2020-10-01   05:00:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:00:02     3     1   164.480   LOTEK    156   -101
2020-10-01   05:00:02     3     1   164.380   LOTEK    101    -86
2020-10-01   05:00:08     3     1   164.380   LOTEK    101    -81
2020-10-01   05:00:12     3     1   164.480   LOTEK    156    -98
2020-10-01   05:00:13     3     1   164.380   LOTEK    101    -87
2020-10-01   05:00:17     3     1   164.480   LOTEK    156    -95
2020-10-01   05:00:22     3     1   164.480   LOTEK    156    -98
2020-10-01   05:00:22     3     1   164.380   LOTEK    101    -85
2020-10-01   05:00:27     3     1   164.380   LOTEK    101    -93
2020-10-01   05:00:33     3     1   164.480   LOTEK    156    -96
2020-10-01   05:00:33     3     1   164.380   LOTEK    101    -87
2020-10-01   05:00:38     3     1   164.480   LOTEK    156    -93
2020-10-01   05:00:38     3     1   164.380   LOTEK    101    -88
2020-10-01   05:00:43     3     1   164.480   LOTEK    156   -100
2020-10-01   05:00:43     3     1   164.380   LOTEK    101    -89
2020-10-01   05:00:48     3     1   164.480   LOTEK    156    -92
2020-10-01   05:00:48     3     1   164.380   LOTEK    101    -88
2020-10-01   05:00:54     3     1   164.380   LOTEK    101    -87
2020-10-01   05:00:59     3     1   164.380   LOTEK    101    -84
2020-10-01   05:01:04     3     1   164.380   LOTEK    101    -89
2020-10-01   05:01:08     3     1   164.480   LOTEK    156    -98
2020-10-01   05:01:08     3     1   164.380   LOTEK    101    -88
2020-10-01   05:01:13     3     1   164.480   LOTEK    156    -92
2020-10-01   05:01:13     3     1   164.380   LOTEK    101    -82
2020-10-01   05:01:19     3     1   164.380   LOTEK    101    -84
2020-10-01   05:01:24     3     1   164.380   LOTEK    101    -87
2020-10-01   05:01:29     3     1   164.480   LOTEK    156    -86
2020-10-01   05:01:29     3     1   164.380   LOTEK    101    -88
2020-10-01   05:01:34     3     1   164.480   LOTEK    156    -89
2020-10-01   05:01:34     3     1   164.380   LOTEK    101    -90
2020-10-01   05:01:39     3     1   164.480   LOTEK    156    -89
2020-10-01   05:01:40     3     1   164.380   LOTEK    101    -84
2020-10-01   05:01:43     3     1   164.480   LOTEK    156    -81
2020-10-01   05:01:45     3     1   164.380   LOTEK    101    -81
2020-10-01   05:01:49     3     1   164.480   LOTEK    156    -87
2020-10-01   05:01:49     3     1   164.380   LOTEK    101    -86
2020-10-01   05:01:54     3     1   164.480   LOTEK    156    -80
2020-10-01   05:01:54     3     1   164.380   LOTEK    101    -83
2020-10-01   05:01:59     3     1   164.380   LOTEK    101    -83
2020-10-01   05:02:05     3     1   164.380   LOTEK    101    -83
2020-10-01   05:02:10     3     1   164.480   LOTEK    156    -88
2020-10-01   05:02:10     3     1   164.380   LOTEK    101    -91
2020-10-01   05:02:15     3     1   164.480   LOTEK    156    -84
2020-10-01   05:02:15     3     1   164.380   LOTEK    101    -94
2020-10-01   05:02:20     3     1   164.480   LOTEK    156    -95
2020-10-01   05:02:20     3     1   164.380   LOTEK    101    -84
2020-10-01   05:02:26     3     1   164.380   LOTEK    101    -81
2020-10-01   05:02:29     3     1   164.480   LOTEK    156    -82
2020-10-01   05:02:30     3     1   164.380   LOTEK    101    -87
2020-10-01   05:02:35     3     1   164.380   LOTEK    101    -87
2020-10-01   05:02:40     3     1   164.480   LOTEK    156    -88
2020-10-01   05:02:40     3     1   164.380   LOTEK    101    -85
2020-10-01   05:02:45     3     1   164.480   LOTEK    156    -82
2020-10-01   05:02:45     3     1   164.380   LOTEK    101    -84
2020-10-01   05:02:50     3     1   164.380   LOTEK    101    -85
2020-10-01   05:02:56     3     1   164.480   LOTEK    156    -81
2020-10-01   05:02:56     3     1   164.380   LOTEK    101    -84
2020-10-01   05:03:01     3     1   164.480   LOTEK    156    -84
2020-10-01   05:03:01     3     1   164.380   LOTEK    101    -83
2020-10-01   05:03:05     3     1   164.480   LOTEK    156    -88
2020-10-01   05:03:06     3     1   164.380   LOTEK    101    -81
2020-10-01   05:03:11     3     1   164.380   LOTEK    101    -81
2020-10-01   05:03:15     3     1   164.480   LOTEK    156    -94
2020-10-01   05:03:16     3     1   164.380   LOTEK    101    -81
2020-10-01   05:03:21     3     1   164.480   LOTEK    156    -82
2020-10-01   05:03:21     3     1   164.380   LOTEK    101    -82
2020-10-01   05:03:26     3     1   164.480   LOTEK    156    -87
2020-10-01   05:03:26     3     1   164.380   LOTEK    101    -82
2020-10-01   05:03:31     3     1   164.480   LOTEK    156    -87
2020-10-01   05:03:31     3     1   164.380   LOTEK    101    -88
2020-10-01   05:03:36     3     1   164.480   LOTEK    156    -88
2020-10-01   05:03:36     3     1   164.380   LOTEK    101    -84
2020-10-01   05:03:42     3     1   164.480   LOTEK    156    -93
2020-10-01   05:03:42     3     1   164.380   LOTEK    101    -86
2020-10-01   05:03:46     3     1   164.480   LOTEK    156    -89
2020-10-01   05:03:47     3     1   164.380   LOTEK    101    -88
2020-10-01   05:03:51     3     1   164.480   LOTEK    156    -79
2020-10-01   05:03:52     3     1   164.380   LOTEK    101    -81
2020-10-01   05:03:56     3     1   164.480   LOTEK    156    -84
2020-10-01   05:03:57     3     1   164.380   LOTEK    101    -84
2020-10-01   05:04:01     3     1   164.480   LOTEK    156    -89
2020-10-01   05:04:02     3     1   164.380   LOTEK    101    -87
2020-10-01   05:04:06     3     1   164.480   LOTEK    156    -82
2020-10-01   05:04:07     3     1   164.380   LOTEK    101    -83
2020-10-01   05:04:12     3     1   164.480   LOTEK    156    -90
2020-10-01   05:04:12     3     1   164.380   LOTEK    101    -78
2020-10-01   05:04:17     3     1   164.480   LOTEK    156    -88
2020-10-01   05:04:17     3     1   164.380   LOTEK    101    -83
2020-10-01   05:04:22     3     1   164.480   LOTEK    156    -80
2020-10-01   05:04:22     3     1   164.380   LOTEK    101    -79
2020-10-01   05:04:27     3     1   164.480   LOTEK    156    -91
2020-10-01   05:04:28     3     1   164.380   LOTEK    101    -84
2020-10-01   05:04:32     3     1   164.480   LOTEK    156    -81
2020-10-01   05:04:33     3     1   164.380   LOTEK    101    -80
2020-10-01   05:04:37     3     1   164.480   LOTEK    156    -90
2020-10-01   05:04:38     3     1   164.380   LOTEK    101    -81
2020-10-01   05:04:42     3     1   164.480   LOTEK    156    -87
2020-10-01   05:04:43     3     1   164.380   LOTEK    101    -86
2020-10-01   05:04:47     3     1   164.480   LOTEK    156    -98
2020-10-01   05:04:48     3     1   164.380   LOTEK    101    -97
2020-10-01   05:04:52     3     1   164.480   LOTEK    156    -90
2020-10-01   05:04:53     3     1   164.380   LOTEK    101    -94
2020-10-01   05:04:58     3     1   164.480   LOTEK    156    -87
2020-10-01   05:04:58     3     1   164.380   LOTEK    101    -83
2020-10-01   05:04:59     3     1   164.480   LOTEK     25    -91
2020-10-01   05:05:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:05:03     3     1   164.480   LOTEK    156    -93
2020-10-01   05:05:03     3     1   164.380   LOTEK    101    -91
2020-10-01   05:05:08     3     1   164.480   LOTEK    156    -87
2020-10-01   05:05:08     3     1   164.380   LOTEK    101    -82
2020-10-01   05:05:13     3     1   164.480   LOTEK    156    -85
2020-10-01   05:05:14     3     1   164.380   LOTEK    101    -83
2020-10-01   05:05:18     3     1   164.480   LOTEK    156    -79
2020-10-01   05:05:23     3     1   164.480   LOTEK    156    -78
2020-10-01   05:05:28     3     1   164.480   LOTEK    156    -90
2020-10-01   05:05:29     3     1   164.380   LOTEK    101    -88
2020-10-01   05:05:38     3     1   164.480   LOTEK    156    -89
2020-10-01   05:05:39     3     1   164.380   LOTEK    101    -83
2020-10-01   05:05:44     3     1   164.380   LOTEK    101    -82
2020-10-01   05:05:49     3     1   164.480   LOTEK    156    -98
2020-10-01   05:05:49     3     1   164.380   LOTEK    101    -83
2020-10-01   05:05:54     3     1   164.480   LOTEK    156    -89
2020-10-01   05:05:54     3     1   164.380   LOTEK    101    -81
2020-10-01   05:05:59     3     1   164.480   LOTEK    156    -90
2020-10-01   05:05:59     3     1   164.380   LOTEK    101    -82
2020-10-01   05:06:04     3     1   164.480   LOTEK    156    -89
2020-10-01   05:06:05     3     1   164.380   LOTEK    101    -84
2020-10-01   05:06:09     3     1   164.480   LOTEK    156    -92
2020-10-01   05:06:10     3     1   164.380   LOTEK    101    -88
2020-10-01   05:06:15     3     1   164.380   LOTEK    101    -91
2020-10-01   05:06:19     3     1   164.480   LOTEK    156    -91
2020-10-01   05:06:20     3     1   164.380   LOTEK    101   -102
2020-10-01   05:06:25     3     1   164.380   LOTEK    101    -80
2020-10-01   05:06:30     3     1   164.480   LOTEK    156    -98
2020-10-01   05:06:30     3     1   164.380   LOTEK    101    -82
2020-10-01   05:06:35     3     1   164.480   LOTEK    156    -92
2020-10-01   05:06:35     3     1   164.380   LOTEK    101    -81
2020-10-01   05:06:40     3     1   164.480   LOTEK    156    -90
2020-10-01   05:06:40     3     1   164.380   LOTEK    101    -81
2020-10-01   05:06:45     3     1   164.480   LOTEK    156    -95
2020-10-01   05:06:45     3     1   164.380   LOTEK    101    -80
2020-10-01   05:06:50     3     1   164.480   LOTEK    156    -92
2020-10-01   05:06:50     3     1   164.380   LOTEK    101    -80
2020-10-01   05:06:56     3     1   164.380   LOTEK    101    -83
2020-10-01   05:07:00     3     1   164.480   LOTEK    156   -102
2020-10-01   05:07:01     3     1   164.380   LOTEK    101    -97
2020-10-01   05:07:05     3     1   164.480   LOTEK    156    -93
2020-10-01   05:07:10     3     1   164.480   LOTEK    156    -99
2020-10-01   05:07:15     3     1   164.480   LOTEK    156    -94
2020-10-01   05:07:16     3     1   164.380   LOTEK    101    -80
2020-10-01   05:07:21     3     1   164.480   LOTEK    156   -100
2020-10-01   05:07:21     3     1   164.380   LOTEK    101    -83
2020-10-01   05:07:26     3     1   164.480   LOTEK    156    -98
2020-10-01   05:07:31     3     1   164.480   LOTEK    156    -95
2020-10-01   05:07:31     3     1   164.380   LOTEK    101    -94
2020-10-01   05:07:36     3     1   164.480   LOTEK    156    -92
2020-10-01   05:07:36     3     1   164.380   LOTEK    101    -85
2020-10-01   05:07:41     3     1   164.480   LOTEK    156    -95
2020-10-01   05:07:42     3     1   164.380   LOTEK    101    -87
2020-10-01   05:07:46     3     1   164.480   LOTEK    156    -94
2020-10-01   05:07:47     3     1   164.380   LOTEK    101    -83
2020-10-01   05:07:51     3     1   164.480   LOTEK    156    -97
2020-10-01   05:07:52     3     1   164.380   LOTEK    101    -86
2020-10-01   05:07:56     3     1   164.480   LOTEK    156    -99
2020-10-01   05:07:57     3     1   164.380   LOTEK    101    -94
2020-10-01   05:08:07     3     1   164.380   LOTEK    101    -86
2020-10-01   05:08:12     3     1   164.380   LOTEK    101    -93
2020-10-01   05:08:17     3     1   164.480   LOTEK    156    -93
2020-10-01   05:08:17     3     1   164.380   LOTEK    101    -91
2020-10-01   05:08:22     3     1   164.480   LOTEK    156    -89
2020-10-01   05:08:22     3     1   164.380   LOTEK    101    -88
2020-10-01   05:08:27     3     1   164.480   LOTEK    156    -85
2020-10-01   05:08:28     3     1   164.380   LOTEK    101    -85
2020-10-01   05:08:32     3     1   164.480   LOTEK    156    -83
2020-10-01   05:08:33     3     1   164.380   LOTEK    101    -86
2020-10-01   05:08:37     3     1   164.480   LOTEK    156    -88
2020-10-01   05:08:38     3     1   164.380   LOTEK    101    -89
2020-10-01   05:08:42     3     1   164.480   LOTEK    156    -93
2020-10-01   05:08:43     3     1   164.380   LOTEK    101    -84
2020-10-01   05:08:48     3     1   164.380   LOTEK    101    -82
2020-10-01   05:08:52     3     1   164.480   LOTEK    156   -102
2020-10-01   05:08:53     3     1   164.380   LOTEK    101    -79
2020-10-01   05:08:58     3     1   164.380   LOTEK    101    -98
2020-10-01   05:09:03     3     1   164.480   LOTEK    156    -94
2020-10-01   05:09:03     3     1   164.380   LOTEK    101    -83
2020-10-01   05:09:08     3     1   164.480   LOTEK    156    -92
2020-10-01   05:09:08     3     1   164.380   LOTEK    101    -78
2020-10-01   05:09:13     3     1   164.480   LOTEK    156    -93
2020-10-01   05:09:13     3     1   164.380   LOTEK    101    -75
2020-10-01   05:09:18     3     1   164.480   LOTEK    156    -96
2020-10-01   05:09:19     3     1   164.380   LOTEK    101    -84
2020-10-01   05:09:23     3     1   164.480   LOTEK    156    -97
2020-10-01   05:09:24     3     1   164.380   LOTEK    101    -82
2020-10-01   05:09:28     3     1   164.480   LOTEK    156    -93
2020-10-01   05:09:29     3     1   164.380   LOTEK    101    -83
2020-10-01   05:09:33     3     1   164.480   LOTEK    156    -89
2020-10-01   05:09:34     3     1   164.380   LOTEK    101    -82
2020-10-01   05:09:38     3     1   164.480   LOTEK    156    -99
2020-10-01   05:09:38     3     1   164.380   LOTEK    101    -85
2020-10-01   05:09:44     3     1   164.480   LOTEK    156    -97
2020-10-01   05:09:44     3     1   164.380   LOTEK    101    -81
2020-10-01   05:09:49     3     1   164.380   LOTEK    101    -83
2020-10-01   05:09:54     3     1   164.480   LOTEK    156    -88
2020-10-01   05:09:54     3     1   164.380   LOTEK    101    -91
2020-10-01   05:09:59     3     1   164.480   LOTEK    156    -96
2020-10-01   05:09:59     3     1   164.380   LOTEK    101    -86
2020-10-01   05:10:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:10:04     3     1   164.480   LOTEK    156   -100
2020-10-01   05:10:05     3     1   164.380   LOTEK    101    -85
2020-10-01   05:10:09     3     1   164.480   LOTEK    156    -89
2020-10-01   05:10:10     3     1   164.380   LOTEK    101    -78
2020-10-01   05:10:15     3     1   164.380   LOTEK    101    -89
2020-10-01   05:10:19     3     1   164.480   LOTEK    156    -99
2020-10-01   05:10:19     3     1   164.380   LOTEK    101    -83
2020-10-01   05:10:24     3     1   164.480   LOTEK    156    -98
2020-10-01   05:10:24     3     1   164.380   LOTEK    101    -82
2020-10-01   05:10:30     3     1   164.480   LOTEK    156   -101
2020-10-01   05:10:30     3     1   164.380   LOTEK    101    -81
2020-10-01   05:10:35     3     1   164.480   LOTEK    156    -83
2020-10-01   05:10:35     3     1   164.380   LOTEK    101    -79
2020-10-01   05:10:40     3     1   164.380   LOTEK    101    -88
2020-10-01   05:10:45     3     1   164.480   LOTEK    156   -100
2020-10-01   05:10:45     3     1   164.380   LOTEK    101    -92
2020-10-01   05:10:50     3     1   164.480   LOTEK    156    -89
2020-10-01   05:10:51     3     1   164.380   LOTEK    101    -88
2020-10-01   05:10:56     3     1   164.380   LOTEK    101    -85
2020-10-01   05:11:00     3     1   164.480   LOTEK    156    -94
2020-10-01   05:11:00     3     1   164.380   LOTEK    101    -87
2020-10-01   05:11:05     3     1   164.480   LOTEK    156    -94
2020-10-01   05:11:05     3     1   164.380   LOTEK    101    -86
2020-10-01   05:11:10     3     1   164.480   LOTEK    156   -101
2020-10-01   05:11:10     3     1   164.380   LOTEK    101    -88
2020-10-01   05:11:15     3     1   164.480   LOTEK    156   -104
2020-10-01   05:11:16     3     1   164.380   LOTEK    101    -84
2020-10-01   05:11:21     3     1   164.380   LOTEK    101    -80
2020-10-01   05:11:26     3     1   164.480   LOTEK    156   -104
2020-10-01   05:11:26     3     1   164.380   LOTEK    101    -82
2020-10-01   05:11:31     3     1   164.380   LOTEK    101    -77
2020-10-01   05:11:35     3     1   164.480   LOTEK    156    -99
2020-10-01   05:11:37     3     1   164.380   LOTEK    101    -88
2020-10-01   05:11:40     3     1   164.480   LOTEK    156    -95
2020-10-01   05:11:41     3     1   164.380   LOTEK    101    -89
2020-10-01   05:11:46     3     1   164.380   LOTEK    101    -83
2020-10-01   05:11:51     3     1   164.480   LOTEK    156   -100
2020-10-01   05:11:51     3     1   164.380   LOTEK    101    -88
2020-10-01   05:11:56     3     1   164.480   LOTEK    156   -101
2020-10-01   05:11:56     3     1   164.380   LOTEK    101    -85
2020-10-01   05:12:01     3     1   164.380   LOTEK    101    -91
2020-10-01   05:12:07     3     1   164.480   LOTEK    156    -94
2020-10-01   05:12:07     3     1   164.380   LOTEK    101    -85
2020-10-01   05:12:12     3     1   164.380   LOTEK    101    -89
2020-10-01   05:12:16     3     1   164.480   LOTEK    156    -97
2020-10-01   05:12:22     3     1   164.380   LOTEK    101    -87
2020-10-01   05:12:26     3     1   164.480   LOTEK    156    -97
2020-10-01   05:12:27     3     1   164.380   LOTEK    101    -81
2020-10-01   05:12:32     3     1   164.480   LOTEK    156    -97
2020-10-01   05:12:32     3     1   164.380   LOTEK    101    -86
2020-10-01   05:12:37     3     1   164.480   LOTEK    156    -98
2020-10-01   05:12:37     3     1   164.380   LOTEK    101    -82
2020-10-01   05:12:42     3     1   164.380   LOTEK    101    -83
2020-10-01   05:12:47     3     1   164.480   LOTEK    156    -92
2020-10-01   05:12:47     3     1   164.380   LOTEK    101    -82
2020-10-01   05:12:53     3     1   164.480   LOTEK    156    -91
2020-10-01   05:12:53     3     1   164.380   LOTEK    101    -80
2020-10-01   05:12:57     3     1   164.480   LOTEK    156    -88
2020-10-01   05:12:58     3     1   164.380   LOTEK    101    -93
2020-10-01   05:13:03     3     1   164.380   LOTEK    101    -90
2020-10-01   05:13:07     3     1   164.480   LOTEK    156    -81
2020-10-01   05:13:08     3     1   164.380   LOTEK    101    -84
2020-10-01   05:13:12     3     1   164.480   LOTEK    156    -94
2020-10-01   05:13:13     3     1   164.380   LOTEK    101    -84
2020-10-01   05:13:17     3     1   164.480   LOTEK    156    -91
2020-10-01   05:13:18     3     1   164.380   LOTEK    101    -84
2020-10-01   05:13:23     3     1   164.380   LOTEK    101    -86
2020-10-01   05:13:28     3     1   164.480   LOTEK    156    -84
2020-10-01   05:13:28     3     1   164.380   LOTEK    101    -93
2020-10-01   05:13:33     3     1   164.480   LOTEK    156    -81
2020-10-01   05:13:33     3     1   164.380   LOTEK    101    -87
2020-10-01   05:13:38     3     1   164.480   LOTEK    156    -89
2020-10-01   05:13:39     3     1   164.380   LOTEK    101    -85
2020-10-01   05:13:43     3     1   164.480   LOTEK    156    -88
2020-10-01   05:13:44     3     1   164.380   LOTEK    101    -83
2020-10-01   05:13:48     3     1   164.480   LOTEK    156    -83
2020-10-01   05:13:49     3     1   164.380   LOTEK    101    -89
2020-10-01   05:13:53     3     1   164.480   LOTEK    156    -86
2020-10-01   05:13:54     3     1   164.380   LOTEK    101    -90
2020-10-01   05:13:58     3     1   164.480   LOTEK    156    -88
2020-10-01   05:13:59     3     1   164.380   LOTEK    101    -91
2020-10-01   05:14:03     3     1   164.480   LOTEK    156    -83
2020-10-01   05:14:04     3     1   164.380   LOTEK    101    -86
2020-10-01   05:14:09     3     1   164.480   LOTEK    156    -80
2020-10-01   05:14:09     3     1   164.380   LOTEK    101    -80
2020-10-01   05:14:14     3     1   164.480   LOTEK    156    -82
2020-10-01   05:14:14     3     1   164.380   LOTEK    101    -87
2020-10-01   05:14:19     3     1   164.380   LOTEK    101    -79
2020-10-01   05:14:24     3     1   164.480   LOTEK    156    -88
2020-10-01   05:14:25     3     1   164.380   LOTEK    101    -78
2020-10-01   05:14:29     3     1   164.480   LOTEK    156    -93
2020-10-01   05:14:30     3     1   164.380   LOTEK    101    -79
2020-10-01   05:14:34     3     1   164.480   LOTEK    156    -88
2020-10-01   05:14:35     3     1   164.380   LOTEK    101    -80
2020-10-01   05:14:39     3     1   164.480   LOTEK    156    -92
2020-10-01   05:14:40     3     1   164.380   LOTEK    101    -81
2020-10-01   05:14:44     3     1   164.480   LOTEK    156    -97
2020-10-01   05:14:45     3     1   164.380   LOTEK    101    -87
2020-10-01   05:14:49     3     1   164.480   LOTEK    156    -92
2020-10-01   05:14:55     3     1   164.480   LOTEK    156    -87
2020-10-01   05:14:55     3     1   164.380   LOTEK    101    -79
2020-10-01   05:14:59     3     1   164.480   LOTEK     25    -91
2020-10-01   05:15:00     3     1   164.380   LOTEK    101    -82
2020-10-01   05:15:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:15:05     3     1   164.380   LOTEK    101    -86
2020-10-01   05:15:10     3     1   164.380   LOTEK    101    -85
2020-10-01   05:15:15     3     1   164.480   LOTEK    156    -95
2020-10-01   05:15:16     3     1   164.380   LOTEK    101    -84
2020-10-01   05:15:21     3     1   164.380   LOTEK    101    -85
2020-10-01   05:15:25     3     1   164.480   LOTEK    156    -97
2020-10-01   05:15:26     3     1   164.380   LOTEK    101    -84
2020-10-01   05:15:30     3     1   164.480   LOTEK    156    -95
2020-10-01   05:15:31     3     1   164.380   LOTEK    101    -84
2020-10-01   05:15:36     3     1   164.380   LOTEK    101    -87
2020-10-01   05:15:41     3     1   164.380   LOTEK    101    -89
2020-10-01   05:15:46     3     1   164.480   LOTEK    156   -102
2020-10-01   05:15:46     3     1   164.380   LOTEK    101    -89
2020-10-01   05:15:51     3     1   164.480   LOTEK    156    -95
2020-10-01   05:15:51     3     1   164.380   LOTEK    101    -91
2020-10-01   05:15:56     3     1   164.480   LOTEK    156    -88
2020-10-01   05:15:56     3     1   164.380   LOTEK    101    -94
2020-10-01   05:16:01     3     1   164.480   LOTEK    156    -94
2020-10-01   05:16:01     3     1   164.380   LOTEK    101    -92
2020-10-01   05:16:06     3     1   164.480   LOTEK    156    -94
2020-10-01   05:16:07     3     1   164.380   LOTEK    101    -89
2020-10-01   05:16:11     3     1   164.480   LOTEK    156    -89
2020-10-01   05:16:12     3     1   164.380   LOTEK    101    -82
2020-10-01   05:16:16     3     1   164.480   LOTEK    156    -96
2020-10-01   05:16:17     3     1   164.380   LOTEK    101    -80
2020-10-01   05:16:21     3     1   164.480   LOTEK    156    -89
2020-10-01   05:16:22     3     1   164.380   LOTEK    101    -78
2020-10-01   05:16:26     3     1   164.480   LOTEK    156   -104
2020-10-01   05:16:27     3     1   164.380   LOTEK    101    -79
2020-10-01   05:16:32     3     1   164.480   LOTEK    156    -90
2020-10-01   05:16:32     3     1   164.380   LOTEK    101    -78
2020-10-01   05:16:37     3     1   164.480   LOTEK    156    -92
2020-10-01   05:16:37     3     1   164.380   LOTEK    101    -80
2020-10-01   05:16:42     3     1   164.480   LOTEK    156    -90
2020-10-01   05:16:42     3     1   164.380   LOTEK    101    -79
2020-10-01   05:16:47     3     1   164.480   LOTEK    156    -86
2020-10-01   05:16:47     3     1   164.380   LOTEK    101    -82
2020-10-01   05:16:52     3     1   164.480   LOTEK    156    -90
2020-10-01   05:16:53     3     1   164.380   LOTEK    101    -79
2020-10-01   05:16:58     3     1   164.380   LOTEK    101    -80
2020-10-01   05:17:02     3     1   164.480   LOTEK    156    -93
2020-10-01   05:17:03     3     1   164.380   LOTEK    101    -79
2020-10-01   05:17:08     3     1   164.380   LOTEK    101    -81
2020-10-01   05:17:12     3     1   164.480   LOTEK    156    -99
2020-10-01   05:17:13     3     1   164.380   LOTEK    101    -80
2020-10-01   05:17:18     3     1   164.380   LOTEK    101    -82
2020-10-01   05:17:23     3     1   164.480   LOTEK    156    -95
2020-10-01   05:17:23     3     1   164.380   LOTEK    101    -85
2020-10-01   05:17:28     3     1   164.380   LOTEK    101    -78
2020-10-01   05:17:33     3     1   164.480   LOTEK    156    -91
2020-10-01   05:17:33     3     1   164.380   LOTEK    101    -81
2020-10-01   05:17:38     3     1   164.480   LOTEK    156    -90
2020-10-01   05:17:39     3     1   164.380   LOTEK    101    -93
2020-10-01   05:17:43     3     1   164.480   LOTEK    156    -91
2020-10-01   05:17:44     3     1   164.380   LOTEK    101    -77
2020-10-01   05:17:48     3     1   164.480   LOTEK    156    -91
2020-10-01   05:17:49     3     1   164.380   LOTEK    101    -80
2020-10-01   05:17:53     3     1   164.480   LOTEK    156    -91
2020-10-01   05:17:54     3     1   164.380   LOTEK    101    -91
2020-10-01   05:17:59     3     1   164.380   LOTEK    101    -85
2020-10-01   05:18:04     3     1   164.380   LOTEK    101    -85
2020-10-01   05:18:09     3     1   164.480   LOTEK    156    -92
2020-10-01   05:18:09     3     1   164.380   LOTEK    101    -85
2020-10-01   05:18:14     3     1   164.380   LOTEK    101    -82
2020-10-01   05:18:19     3     1   164.380   LOTEK    101    -81
2020-10-01   05:18:25     3     1   164.380   LOTEK    101    -90
2020-10-01   05:18:29     3     1   164.480   LOTEK    156    -92
2020-10-01   05:18:30     3     1   164.380   LOTEK    101    -84
2020-10-01   05:18:35     3     1   164.380   LOTEK    101    -85
2020-10-01   05:18:39     3     1   164.480   LOTEK    156    -96
2020-10-01   05:18:40     3     1   164.380   LOTEK    101    -86
2020-10-01   05:18:44     3     1   164.480   LOTEK    156    -89
2020-10-01   05:18:45     3     1   164.380   LOTEK    101    -94
2020-10-01   05:18:49     3     1   164.480   LOTEK    156    -93
2020-10-01   05:18:49     3     1   164.380   LOTEK    101    -83
2020-10-01   05:18:55     3     1   164.480   LOTEK    156   -101
2020-10-01   05:18:55     3     1   164.380   LOTEK    101    -79
2020-10-01   05:19:00     3     1   164.480   LOTEK    156    -97
2020-10-01   05:19:00     3     1   164.380   LOTEK    101    -80
2020-10-01   05:19:05     3     1   164.480   LOTEK    156    -97
2020-10-01   05:19:05     3     1   164.380   LOTEK    101    -87
2020-10-01   05:19:10     3     1   164.480   LOTEK    156    -97
2020-10-01   05:19:10     3     1   164.380   LOTEK    101    -84
2020-10-01   05:19:16     3     1   164.380   LOTEK    101    -83
2020-10-01   05:19:21     3     1   164.380   LOTEK    101    -81
2020-10-01   05:19:25     3     1   164.480   LOTEK    156    -97
2020-10-01   05:19:26     3     1   164.380   LOTEK    101    -79
2020-10-01   05:19:30     3     1   164.380   LOTEK    101    -83
2020-10-01   05:19:35     3     1   164.480   LOTEK    156    -94
2020-10-01   05:19:40     3     1   164.480   LOTEK    156    -88
2020-10-01   05:19:41     3     1   164.380   LOTEK    101    -95
2020-10-01   05:19:46     3     1   164.380   LOTEK    101    -85
2020-10-01   05:19:51     3     1   164.480   LOTEK    156    -86
2020-10-01   05:19:51     3     1   164.380   LOTEK    101    -82
2020-10-01   05:19:56     3     1   164.380   LOTEK    101    -85
2020-10-01   05:19:59     3     1   164.480   LOTEK     25    -92
2020-10-01   05:20:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:20:01     3     1   164.480   LOTEK    156    -95
2020-10-01   05:20:02     3     1   164.380   LOTEK    101    -83
2020-10-01   05:20:05     3     1   164.480   LOTEK    156    -89
2020-10-01   05:20:07     3     1   164.380   LOTEK    101    -76
2020-10-01   05:20:11     3     1   164.480   LOTEK    156    -85
2020-10-01   05:20:16     3     1   164.480   LOTEK    156    -88
2020-10-01   05:20:16     3     1   164.380   LOTEK    101    -83
2020-10-01   05:20:21     3     1   164.380   LOTEK    101    -79
2020-10-01   05:20:27     3     1   164.380   LOTEK    101    -81
2020-10-01   05:20:32     3     1   164.480   LOTEK    156    -90
2020-10-01   05:20:32     3     1   164.380   LOTEK    101    -79
2020-10-01   05:20:37     3     1   164.480   LOTEK    156    -87
2020-10-01   05:20:37     3     1   164.380   LOTEK    101    -77
2020-10-01   05:20:42     3     1   164.480   LOTEK    156    -88
2020-10-01   05:20:42     3     1   164.380   LOTEK    101    -78
2020-10-01   05:20:46     3     1   164.480   LOTEK    156    -92
2020-10-01   05:20:48     3     1   164.380   LOTEK    101    -76
2020-10-01   05:20:52     3     1   164.380   LOTEK    101    -80
2020-10-01   05:20:57     3     1   164.480   LOTEK    156    -91
2020-10-01   05:20:57     3     1   164.380   LOTEK    101    -88
2020-10-01   05:21:02     3     1   164.480   LOTEK    156    -94
2020-10-01   05:21:02     3     1   164.380   LOTEK    101    -81
2020-10-01   05:21:07     3     1   164.480   LOTEK    156    -85
2020-10-01   05:21:07     3     1   164.380   LOTEK    101    -87
2020-10-01   05:21:12     3     1   164.480   LOTEK    156    -97
2020-10-01   05:21:12     3     1   164.380   LOTEK    101    -83
2020-10-01   05:21:18     3     1   164.480   LOTEK    156   -101
2020-10-01   05:21:18     3     1   164.380   LOTEK    101    -85
2020-10-01   05:21:23     3     1   164.480   LOTEK    156   -107
2020-10-01   05:21:23     3     1   164.380   LOTEK    101    -81
2020-10-01   05:21:27     3     1   164.480   LOTEK    156    -95
2020-10-01   05:21:28     3     1   164.380   LOTEK    101    -85
2020-10-01   05:21:32     3     1   164.480   LOTEK    156    -86
2020-10-01   05:21:33     3     1   164.380   LOTEK    101    -86
2020-10-01   05:21:38     3     1   164.380   LOTEK    101    -87
2020-10-01   05:21:43     3     1   164.480   LOTEK    156    -91
2020-10-01   05:21:43     3     1   164.380   LOTEK    101    -88
2020-10-01   05:21:48     3     1   164.480   LOTEK    156    -95
2020-10-01   05:21:48     3     1   164.380   LOTEK    101    -90
2020-10-01   05:21:53     3     1   164.380   LOTEK    101    -84
2020-10-01   05:21:58     3     1   164.480   LOTEK    156    -90
2020-10-01   05:22:04     3     1   164.480   LOTEK    156    -95
2020-10-01   05:22:09     3     1   164.380   LOTEK    101    -90
2020-10-01   05:22:13     3     1   164.480   LOTEK    156    -98
2020-10-01   05:22:14     3     1   164.380   LOTEK    101    -91
2020-10-01   05:22:19     3     1   164.380   LOTEK    101    -96
2020-10-01   05:22:23     3     1   164.480   LOTEK    156    -88
2020-10-01   05:22:24     3     1   164.380   LOTEK    101    -88
2020-10-01   05:22:28     3     1   164.480   LOTEK    156    -90
2020-10-01   05:22:29     3     1   164.380   LOTEK    101    -91
2020-10-01   05:22:39     3     1   164.380   LOTEK    101    -96
2020-10-01   05:22:44     3     1   164.380   LOTEK    101    -81
2020-10-01   05:22:50     3     1   164.380   LOTEK    101    -83
2020-10-01   05:22:54     3     1   164.480   LOTEK    156    -93
2020-10-01   05:22:55     3     1   164.380   LOTEK    101    -83
2020-10-01   05:22:59     3     1   164.480   LOTEK    156    -93
2020-10-01   05:23:00     3     1   164.380   LOTEK    101    -85
2020-10-01   05:23:04     3     1   164.480   LOTEK    156    -93
2020-10-01   05:23:05     3     1   164.380   LOTEK    101    -80
2020-10-01   05:23:09     3     1   164.480   LOTEK    156    -98
2020-10-01   05:23:10     3     1   164.380   LOTEK    101    -95
2020-10-01   05:23:14     3     1   164.480   LOTEK    156   -100
2020-10-01   05:23:15     3     1   164.380   LOTEK    101    -90
2020-10-01   05:23:20     3     1   164.480   LOTEK    156    -87
2020-10-01   05:23:20     3     1   164.380   LOTEK    101    -88
2020-10-01   05:23:25     3     1   164.380   LOTEK    101    -74
2020-10-01   05:23:30     3     1   164.480   LOTEK    156    -93
2020-10-01   05:23:30     3     1   164.380   LOTEK    101    -80
2020-10-01   05:23:35     3     1   164.480   LOTEK    156    -99
2020-10-01   05:23:36     3     1   164.380   LOTEK    101    -80
2020-10-01   05:23:40     3     1   164.480   LOTEK    156   -103
2020-10-01   05:23:41     3     1   164.380   LOTEK    101    -90
2020-10-01   05:23:45     3     1   164.480   LOTEK    156   -105
2020-10-01   05:23:46     3     1   164.380   LOTEK    101    -80
2020-10-01   05:23:50     3     1   164.480   LOTEK    156    -96
2020-10-01   05:23:51     3     1   164.380   LOTEK    101    -82
2020-10-01   05:23:55     3     1   164.480   LOTEK    156    -89
2020-10-01   05:24:00     3     1   164.480   LOTEK    156    -87
2020-10-01   05:24:01     3     1   164.380   LOTEK    101    -79
2020-10-01   05:24:06     3     1   164.480   LOTEK    156    -93
2020-10-01   05:24:06     3     1   164.380   LOTEK    101    -80
2020-10-01   05:24:11     3     1   164.480   LOTEK    156    -84
2020-10-01   05:24:11     3     1   164.380   LOTEK    101    -82
2020-10-01   05:24:16     3     1   164.480   LOTEK    156    -95
2020-10-01   05:24:16     3     1   164.380   LOTEK    101    -77
2020-10-01   05:24:21     3     1   164.480   LOTEK    156    -82
2020-10-01   05:24:21     3     1   164.380   LOTEK    101    -85
2020-10-01   05:24:26     3     1   164.480   LOTEK    156    -86
2020-10-01   05:24:31     3     1   164.480   LOTEK    156    -92
2020-10-01   05:24:32     3     1   164.380   LOTEK    101    -81
2020-10-01   05:24:36     3     1   164.480   LOTEK    156    -90
2020-10-01   05:24:37     3     1   164.380   LOTEK    101    -81
2020-10-01   05:24:42     3     1   164.380   LOTEK    101    -78
2020-10-01   05:24:46     3     1   164.480   LOTEK    156    -96
2020-10-01   05:24:47     3     1   164.380   LOTEK    101    -82
2020-10-01   05:24:52     3     1   164.480   LOTEK    156    -94
2020-10-01   05:24:52     3     1   164.380   LOTEK    101    -81
2020-10-01   05:24:57     3     1   164.480   LOTEK    156    -93
2020-10-01   05:24:57     3     1   164.380   LOTEK    101    -82
2020-10-01   05:24:59     3     1   164.480   LOTEK     25    -92
2020-10-01   05:25:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:25:07     3     1   164.380   LOTEK    101    -81
2020-10-01   05:25:12     3     1   164.380   LOTEK    101    -79
2020-10-01   05:25:17     3     1   164.480   LOTEK    156    -96
2020-10-01   05:25:18     3     1   164.380   LOTEK    101    -80
2020-10-01   05:25:22     3     1   164.480   LOTEK    156    -85
2020-10-01   05:25:23     3     1   164.380   LOTEK    101    -83
2020-10-01   05:25:27     3     1   164.480   LOTEK    156    -96
2020-10-01   05:25:33     3     1   164.380   LOTEK    101    -84
2020-10-01   05:25:37     3     1   164.480   LOTEK    156    -89
2020-10-01   05:25:38     3     1   164.380   LOTEK    101    -85
2020-10-01   05:25:43     3     1   164.480   LOTEK    156    -92
2020-10-01   05:25:43     3     1   164.380   LOTEK    101    -83
2020-10-01   05:25:48     3     1   164.480   LOTEK    156    -92
2020-10-01   05:25:48     3     1   164.380   LOTEK    101    -82
2020-10-01   05:25:53     3     1   164.480   LOTEK    156    -88
2020-10-01   05:25:53     3     1   164.380   LOTEK    101    -82
2020-10-01   05:25:58     3     1   164.480   LOTEK    156    -89
2020-10-01   05:25:58     3     1   164.380   LOTEK    101    -82
2020-10-01   05:26:04     3     1   164.380   LOTEK    101    -90
2020-10-01   05:26:09     3     1   164.380   LOTEK    101    -90
2020-10-01   05:26:13     3     1   164.480   LOTEK    156    -91
2020-10-01   05:26:14     3     1   164.380   LOTEK    101    -79
2020-10-01   05:26:18     3     1   164.480   LOTEK    156    -99
2020-10-01   05:26:19     3     1   164.380   LOTEK    101    -85
2020-10-01   05:26:23     3     1   164.480   LOTEK    156   -102
2020-10-01   05:26:24     3     1   164.380   LOTEK    101    -80
2020-10-01   05:26:28     3     1   164.480   LOTEK    156    -96
2020-10-01   05:26:29     3     1   164.380   LOTEK    101    -83
2020-10-01   05:26:34     3     1   164.480   LOTEK    156    -91
2020-10-01   05:26:39     3     1   164.480   LOTEK    156    -96
2020-10-01   05:26:39     3     1   164.380   LOTEK    101    -92
2020-10-01   05:26:44     3     1   164.480   LOTEK    156    -95
2020-10-01   05:26:44     3     1   164.380   LOTEK    101    -84
2020-10-01   05:26:49     3     1   164.480   LOTEK    156    -90
2020-10-01   05:26:50     3     1   164.380   LOTEK    101    -80
2020-10-01   05:26:54     3     1   164.480   LOTEK    156    -94
2020-10-01   05:26:55     3     1   164.380   LOTEK    101    -76
2020-10-01   05:26:59     3     1   164.480   LOTEK    156    -89
2020-10-01   05:27:00     3     1   164.380   LOTEK    101    -85
2020-10-01   05:27:04     3     1   164.480   LOTEK    156    -99
2020-10-01   05:27:05     3     1   164.380   LOTEK    101    -83
2020-10-01   05:27:10     3     1   164.380   LOTEK    101    -81
2020-10-01   05:27:14     3     1   164.480   LOTEK    156   -103
2020-10-01   05:27:15     3     1   164.380   LOTEK    101    -77
2020-10-01   05:27:20     3     1   164.480   LOTEK    156    -94
2020-10-01   05:27:20     3     1   164.380   LOTEK    101    -78
2020-10-01   05:27:25     3     1   164.480   LOTEK    156    -98
2020-10-01   05:27:25     3     1   164.380   LOTEK    101    -79
2020-10-01   05:27:30     3     1   164.380   LOTEK    101    -76
2020-10-01   05:27:35     3     1   164.480   LOTEK    156    -88
2020-10-01   05:27:36     3     1   164.380   LOTEK    101    -75
2020-10-01   05:27:40     3     1   164.480   LOTEK    156    -88
2020-10-01   05:27:41     3     1   164.380   LOTEK    101    -89
2020-10-01   05:27:46     3     1   164.380   LOTEK    101    -76
2020-10-01   05:27:51     3     1   164.380   LOTEK    101    -77
2020-10-01   05:27:56     3     1   164.380   LOTEK    101    -82
2020-10-01   05:28:00     3     1   164.480   LOTEK    156    -84
2020-10-01   05:28:00     3     1   164.380   LOTEK    101    -73
2020-10-01   05:28:06     3     1   164.380   LOTEK    101    -76
2020-10-01   05:28:11     3     1   164.380   LOTEK    101    -78
2020-10-01   05:28:16     3     1   164.480   LOTEK    156    -87
2020-10-01   05:28:16     3     1   164.380   LOTEK    101    -80
2020-10-01   05:28:21     3     1   164.480   LOTEK    156    -95
2020-10-01   05:28:21     3     1   164.380   LOTEK    101    -76
2020-10-01   05:28:26     3     1   164.480   LOTEK    156    -89
2020-10-01   05:28:27     3     1   164.380   LOTEK    101    -80
2020-10-01   05:28:31     3     1   164.480   LOTEK    156    -98
2020-10-01   05:28:37     3     1   164.380   LOTEK    101    -84
2020-10-01   05:28:41     3     1   164.380   LOTEK    101    -80
2020-10-01   05:28:46     3     1   164.480   LOTEK    156    -93
2020-10-01   05:28:46     3     1   164.380   LOTEK    101    -78
2020-10-01   05:28:51     3     1   164.480   LOTEK    156    -90
2020-10-01   05:28:52     3     1   164.380   LOTEK    101    -78
2020-10-01   05:28:57     3     1   164.480   LOTEK    156    -91
2020-10-01   05:28:57     3     1   164.380   LOTEK    101    -90
2020-10-01   05:29:02     3     1   164.480   LOTEK    156    -89
2020-10-01   05:29:02     3     1   164.380   LOTEK    101    -85
2020-10-01   05:29:07     3     1   164.480   LOTEK    156    -94
2020-10-01   05:29:07     3     1   164.380   LOTEK    101    -87
2020-10-01   05:29:12     3     1   164.480   LOTEK    156    -88
2020-10-01   05:29:13     3     1   164.380   LOTEK    101    -91
2020-10-01   05:29:16     3     1   164.480   LOTEK    156    -84
2020-10-01   05:29:18     3     1   164.380   LOTEK    101    -82
2020-10-01   05:29:22     3     1   164.480   LOTEK    156    -88
2020-10-01   05:29:27     3     1   164.480   LOTEK    156    -86
2020-10-01   05:29:27     3     1   164.380   LOTEK    101    -89
2020-10-01   05:29:32     3     1   164.380   LOTEK    101    -87
2020-10-01   05:29:37     3     1   164.480   LOTEK    156    -92
2020-10-01   05:29:38     3     1   164.380   LOTEK    101    -83
2020-10-01   05:29:43     3     1   164.480   LOTEK    156    -92
2020-10-01   05:29:43     3     1   164.380   LOTEK    101    -87
2020-10-01   05:29:48     3     1   164.480   LOTEK    156    -91
2020-10-01   05:29:53     3     1   164.480   LOTEK    156   -101
2020-10-01   05:29:53     3     1   164.380   LOTEK    101    -83
2020-10-01   05:29:59     3     1   164.380   LOTEK    101    -80
2020-10-01   05:29:59     3     1   164.480   LOTEK     25    -92
2020-10-01   05:30:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:30:03     3     1   164.380   LOTEK    101    -86
2020-10-01   05:30:08     3     1   164.480   LOTEK    156    -92
2020-10-01   05:30:08     3     1   164.380   LOTEK    101    -85
2020-10-01   05:30:13     3     1   164.480   LOTEK    156    -96
2020-10-01   05:30:18     3     1   164.480   LOTEK    156    -97
2020-10-01   05:30:18     3     1   164.380   LOTEK    101    -78
2020-10-01   05:30:23     3     1   164.480   LOTEK    156    -87
2020-10-01   05:30:24     3     1   164.380   LOTEK    101    -94
2020-10-01   05:30:29     3     1   164.480   LOTEK    156    -96
2020-10-01   05:30:29     3     1   164.380   LOTEK    101    -89
2020-10-01   05:30:34     3     1   164.480   LOTEK    156    -94
2020-10-01   05:30:34     3     1   164.380   LOTEK    101    -93
2020-10-01   05:30:38     3     1   164.480   LOTEK    156    -97
2020-10-01   05:30:39     3     1   164.380   LOTEK    101    -83
2020-10-01   05:30:43     3     1   164.480   LOTEK    156    -91
2020-10-01   05:30:48     3     1   164.480   LOTEK    156    -91
2020-10-01   05:30:49     3     1   164.380   LOTEK    101    -83
2020-10-01   05:30:54     3     1   164.480   LOTEK    156    -91
2020-10-01   05:30:54     3     1   164.380   LOTEK    101    -82
2020-10-01   05:30:59     3     1   164.480   LOTEK    156    -88
2020-10-01   05:30:59     3     1   164.380   LOTEK    101    -81
2020-10-01   05:31:04     3     1   164.480   LOTEK    156    -89
2020-10-01   05:31:04     3     1   164.380   LOTEK    101    -76
2020-10-01   05:31:09     3     1   164.480   LOTEK    156    -89
2020-10-01   05:31:09     3     1   164.380   LOTEK    101    -81
2020-10-01   05:31:15     3     1   164.480   LOTEK    156    -97
2020-10-01   05:31:15     3     1   164.380   LOTEK    101    -81
2020-10-01   05:31:19     3     1   164.480   LOTEK    156    -94
2020-10-01   05:31:20     3     1   164.380   LOTEK    101    -83
2020-10-01   05:31:24     3     1   164.480   LOTEK    156    -89
2020-10-01   05:31:30     3     1   164.380   LOTEK    101    -79
2020-10-01   05:31:35     3     1   164.380   LOTEK    101    -76
2020-10-01   05:31:39     3     1   164.480   LOTEK    156    -89
2020-10-01   05:31:40     3     1   164.380   LOTEK    101    -77
2020-10-01   05:31:45     3     1   164.480   LOTEK    156    -91
2020-10-01   05:31:45     3     1   164.380   LOTEK    101    -76
2020-10-01   05:31:50     3     1   164.480   LOTEK    156    -93
2020-10-01   05:31:50     3     1   164.380   LOTEK    101    -79
2020-10-01   05:31:55     3     1   164.380   LOTEK    101    -83
2020-10-01   05:32:01     3     1   164.380   LOTEK    101    -80
2020-10-01   05:32:05     3     1   164.480   LOTEK    156    -86
2020-10-01   05:32:06     3     1   164.380   LOTEK    101    -77
2020-10-01   05:32:11     3     1   164.380   LOTEK    101    -74
2020-10-01   05:32:15     3     1   164.480   LOTEK    156    -87
2020-10-01   05:32:16     3     1   164.380   LOTEK    101    -72
2020-10-01   05:32:20     3     1   164.480   LOTEK    156    -88
2020-10-01   05:32:25     3     1   164.480   LOTEK    156    -92
2020-10-01   05:32:26     3     1   164.380   LOTEK    101    -80
2020-10-01   05:32:31     3     1   164.480   LOTEK    156    -93
2020-10-01   05:32:31     3     1   164.380   LOTEK    101    -91
2020-10-01   05:32:36     3     1   164.480   LOTEK    156    -92
2020-10-01   05:32:36     3     1   164.380   LOTEK    101    -85
2020-10-01   05:32:41     3     1   164.380   LOTEK    101    -86
2020-10-01   05:32:46     3     1   164.480   LOTEK    156    -96
2020-10-01   05:32:51     3     1   164.480   LOTEK    156    -92
2020-10-01   05:32:52     3     1   164.380   LOTEK    101    -82
2020-10-01   05:32:57     3     1   164.380   LOTEK    101    -88
2020-10-01   05:33:01     3     1   164.480   LOTEK    156    -85
2020-10-01   05:33:02     3     1   164.380   LOTEK    101    -78
2020-10-01   05:33:07     3     1   164.380   LOTEK    101    -84
2020-10-01   05:33:11     3     1   164.480   LOTEK    156    -87
2020-10-01   05:33:12     3     1   164.380   LOTEK    101    -75
2020-10-01   05:33:17     3     1   164.480   LOTEK    156    -89
2020-10-01   05:33:17     3     1   164.380   LOTEK    101    -80
2020-10-01   05:33:22     3     1   164.480   LOTEK    156   -100
2020-10-01   05:33:22     3     1   164.380   LOTEK    101    -86
2020-10-01   05:33:27     3     1   164.480   LOTEK    156    -92
2020-10-01   05:33:27     3     1   164.380   LOTEK    101    -92
2020-10-01   05:33:32     3     1   164.480   LOTEK    156    -92
2020-10-01   05:33:32     3     1   164.380   LOTEK    101    -92
2020-10-01   05:33:37     3     1   164.480   LOTEK    156    -93
2020-10-01   05:33:38     3     1   164.380   LOTEK    101    -80
2020-10-01   05:33:48     3     1   164.380   LOTEK    101    -82
2020-10-01   05:33:52     3     1   164.480   LOTEK    156    -92
2020-10-01   05:33:53     3     1   164.380   LOTEK    101    -83
2020-10-01   05:33:57     3     1   164.480   LOTEK    156   -104
2020-10-01   05:33:58     3     1   164.380   LOTEK    101    -80
2020-10-01   05:34:03     3     1   164.480   LOTEK    156    -89
2020-10-01   05:34:03     3     1   164.380   LOTEK    101    -82
2020-10-01   05:34:08     3     1   164.480   LOTEK    156    -94
2020-10-01   05:34:08     3     1   164.380   LOTEK    101    -84
2020-10-01   05:34:18     3     1   164.480   LOTEK    156    -93
2020-10-01   05:34:18     3     1   164.380   LOTEK    101    -90
2020-10-01   05:34:23     3     1   164.480   LOTEK    156    -94
2020-10-01   05:34:23     3     1   164.380   LOTEK    101    -89
2020-10-01   05:34:28     3     1   164.480   LOTEK    156    -95
2020-10-01   05:34:29     3     1   164.380   LOTEK    101    -90
2020-10-01   05:34:33     3     1   164.480   LOTEK    156    -98
2020-10-01   05:34:34     3     1   164.380   LOTEK    101    -82
2020-10-01   05:34:38     3     1   164.480   LOTEK    156    -93
2020-10-01   05:34:39     3     1   164.380   LOTEK    101    -77
2020-10-01   05:34:43     3     1   164.480   LOTEK    156    -92
2020-10-01   05:34:44     3     1   164.380   LOTEK    101    -82
2020-10-01   05:34:48     3     1   164.480   LOTEK    156    -91
2020-10-01   05:34:49     3     1   164.380   LOTEK    101    -78
2020-10-01   05:34:54     3     1   164.480   LOTEK    156    -96
2020-10-01   05:34:54     3     1   164.380   LOTEK    101    -80
2020-10-01   05:34:59     3     1   164.380   LOTEK    101    -79
2020-10-01   05:35:00     3     1   164.480   LOTEK     26   -104
2020-10-01   05:35:04     3     1   164.480   LOTEK    156    -97
2020-10-01   05:35:04     3     1   164.380   LOTEK    101    -87
2020-10-01   05:35:09     3     1   164.380   LOTEK    101    -85
2020-10-01   05:35:14     3     1   164.480   LOTEK    156    -91
2020-10-01   05:35:15     3     1   164.380   LOTEK    101    -85
2020-10-01   05:35:20     3     1   164.380   LOTEK    101    -82
2020-10-01   05:35:24     3     1   164.480   LOTEK    156    -84
2020-10-01   05:35:29     3     1   164.480   LOTEK    156    -99
2020-10-01   05:35:30     3     1   164.380   LOTEK    101    -77
2020-10-01   05:35:34     3     1   164.480   LOTEK    156    -87
2020-10-01   05:35:35     3     1   164.380   LOTEK    101    -76
2020-10-01   05:35:39     3     1   164.480   LOTEK    156    -94
2020-10-01   05:35:40     3     1   164.380   LOTEK    101    -83
2020-10-01   05:35:45     3     1   164.480   LOTEK    156   -100
2020-10-01   05:35:45     3     1   164.380   LOTEK    101    -90
2020-10-01   05:35:50     3     1   164.480   LOTEK    156    -94
2020-10-01   05:35:50     3     1   164.380   LOTEK    101    -77
2020-10-01   05:35:55     3     1   164.380   LOTEK    101    -78
2020-10-01   05:36:01     3     1   164.380   LOTEK    101    -83
2020-10-01   05:36:05     3     1   164.480   LOTEK    156    -97
2020-10-01   05:36:06     3     1   164.380   LOTEK    101    -78
2020-10-01   05:36:11     3     1   164.380   LOTEK    101    -84
2020-10-01   05:36:15     3     1   164.480   LOTEK    156    -91
2020-10-01   05:36:16     3     1   164.380   LOTEK    101    -78
2020-10-01   05:36:20     3     1   164.480   LOTEK    156    -96
2020-10-01   05:36:21     3     1   164.380   LOTEK    101    -77
2020-10-01   05:36:26     3     1   164.380   LOTEK    101    -83
2020-10-01   05:36:31     3     1   164.480   LOTEK    156   -103
2020-10-01   05:36:31     3     1   164.380   LOTEK    101    -81
2020-10-01   05:36:36     3     1   164.480   LOTEK    156    -99
2020-10-01   05:36:41     3     1   164.480   LOTEK    156   -102
2020-10-01   05:36:47     3     1   164.380   LOTEK    101    -88
2020-10-01   05:36:51     3     1   164.480   LOTEK    156    -99
2020-10-01   05:36:52     3     1   164.380   LOTEK    101    -90
2020-10-01   05:36:56     3     1   164.480   LOTEK    156   -101
2020-10-01   05:36:57     3     1   164.380   LOTEK    101    -93
2020-10-01   05:37:01     3     1   164.480   LOTEK    156   -102
2020-10-01   05:37:02     3     1   164.380   LOTEK    101    -77
2020-10-01   05:37:06     3     1   164.480   LOTEK    156    -97
2020-10-01   05:37:07     3     1   164.380   LOTEK    101    -95
2020-10-01   05:37:11     3     1   164.480   LOTEK    156    -94
2020-10-01   05:37:11     3     1   164.380   LOTEK    101    -86
2020-10-01   05:37:17     3     1   164.480   LOTEK    156    -92
2020-10-01   05:37:17     3     1   164.380   LOTEK    101    -80
2020-10-01   05:37:22     3     1   164.480   LOTEK    156    -87
2020-10-01   05:37:22     3     1   164.380   LOTEK    101    -78
2020-10-01   05:37:27     3     1   164.380   LOTEK    101    -85
2020-10-01   05:37:32     3     1   164.480   LOTEK    156    -90
2020-10-01   05:37:32     3     1   164.380   LOTEK    101    -79
2020-10-01   05:37:38     3     1   164.380   LOTEK    101    -85
2020-10-01   05:37:41     3     1   164.480   LOTEK    156    -99
2020-10-01   05:37:43     3     1   164.380   LOTEK    101    -83
2020-10-01   05:37:47     3     1   164.480   LOTEK    156    -92
2020-10-01   05:37:48     3     1   164.380   LOTEK    101    -82
2020-10-01   05:37:52     3     1   164.380   LOTEK    101    -77
2020-10-01   05:37:57     3     1   164.480   LOTEK    156    -78
2020-10-01   05:37:57     3     1   164.380   LOTEK    101    -83
2020-10-01   05:38:02     3     1   164.480   LOTEK    156    -86
2020-10-01   05:38:03     3     1   164.380   LOTEK    101    -89
2020-10-01   05:38:08     3     1   164.480   LOTEK    156    -94
2020-10-01   05:38:08     3     1   164.380   LOTEK    101    -85
2020-10-01   05:38:13     3     1   164.480   LOTEK    156    -82
2020-10-01   05:38:13     3     1   164.380   LOTEK    101    -86
2020-10-01   05:38:18     3     1   164.480   LOTEK    156    -85
2020-10-01   05:38:23     3     1   164.480   LOTEK    156    -80
2020-10-01   05:38:29     3     1   164.380   LOTEK    101    -85
2020-10-01   05:38:33     3     1   164.380   LOTEK    101    -76
2020-10-01   05:38:38     3     1   164.480   LOTEK    156    -90
2020-10-01   05:38:38     3     1   164.380   LOTEK    101    -91
2020-10-01   05:38:43     3     1   164.480   LOTEK    156    -91
2020-10-01   05:38:43     3     1   164.380   LOTEK    101    -89
2020-10-01   05:38:49     3     1   164.380   LOTEK    101    -88
2020-10-01   05:38:54     3     1   164.380   LOTEK    101    -85
2020-10-01   05:38:59     3     1   164.480   LOTEK    156    -75
2020-10-01   05:38:59     3     1   164.380   LOTEK    101    -79
2020-10-01   05:39:04     3     1   164.480   LOTEK    156    -84
2020-10-01   05:39:04     3     1   164.380   LOTEK    101    -75
2020-10-01   05:39:08     3     1   164.480   LOTEK    156   -101
2020-10-01   05:39:10     3     1   164.380   LOTEK    101    -87
2020-10-01   05:39:14     3     1   164.380   LOTEK    101    -88
2020-10-01   05:39:19     3     1   164.480   LOTEK    156    -85
2020-10-01   05:39:19     3     1   164.380   LOTEK    101    -82
2020-10-01   05:39:24     3     1   164.480   LOTEK    156    -86
2020-10-01   05:39:24     3     1   164.380   LOTEK    101    -81
2020-10-01   05:39:29     3     1   164.480   LOTEK    156    -89
2020-10-01   05:39:29     3     1   164.380   LOTEK    101    -92
2020-10-01   05:39:34     3     1   164.480   LOTEK    156    -87
2020-10-01   05:39:35     3     1   164.380   LOTEK    101    -84
2020-10-01   05:39:40     3     1   164.480   LOTEK    156    -94
2020-10-01   05:39:40     3     1   164.380   LOTEK    101    -85
2020-10-01   05:39:45     3     1   164.480   LOTEK    156    -87
2020-10-01   05:39:45     3     1   164.380   LOTEK    101    -87
2020-10-01   05:39:49     3     1   164.480   LOTEK    156    -87
2020-10-01   05:39:50     3     1   164.380   LOTEK    101    -81
2020-10-01   05:39:55     3     1   164.380   LOTEK    101    -79
2020-10-01   05:39:59     3     1   164.480   LOTEK     25    -93
2020-10-01   05:39:59     3     1   164.480   LOTEK    156    -98
2020-10-01   05:40:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:40:00     3     1   164.380   LOTEK    101    -82
2020-10-01   05:40:05     3     1   164.480   LOTEK    156   -100
2020-10-01   05:40:10     3     1   164.380   LOTEK    101    -90
2020-10-01   05:40:15     3     1   164.480   LOTEK    156    -94
2020-10-01   05:40:15     3     1   164.380   LOTEK    101    -77
2020-10-01   05:40:20     3     1   164.380   LOTEK    101    -83
2020-10-01   05:40:26     3     1   164.380   LOTEK    101    -76
2020-10-01   05:40:31     3     1   164.380   LOTEK    101    -83
2020-10-01   05:40:35     3     1   164.480   LOTEK    156    -92
2020-10-01   05:40:36     3     1   164.380   LOTEK    101    -86
2020-10-01   05:40:40     3     1   164.480   LOTEK    156    -94
2020-10-01   05:40:46     3     1   164.380   LOTEK    101    -86
2020-10-01   05:40:50     3     1   164.480   LOTEK    156   -100
2020-10-01   05:40:51     3     1   164.380   LOTEK    101    -86
2020-10-01   05:40:56     3     1   164.480   LOTEK    156    -98
2020-10-01   05:40:56     3     1   164.380   LOTEK    101    -84
2020-10-01   05:41:01     3     1   164.480   LOTEK    156   -100
2020-10-01   05:41:01     3     1   164.380   LOTEK    101    -91
2020-10-01   05:41:06     3     1   164.480   LOTEK    156    -98
2020-10-01   05:41:11     3     1   164.480   LOTEK    156    -94
2020-10-01   05:41:12     3     1   164.380   LOTEK    101    -82
2020-10-01   05:41:16     3     1   164.480   LOTEK    156    -94
2020-10-01   05:41:17     3     1   164.380   LOTEK    101    -78
2020-10-01   05:41:21     3     1   164.480   LOTEK    156    -95
2020-10-01   05:41:22     3     1   164.380   LOTEK    101    -75
2020-10-01   05:41:26     3     1   164.480   LOTEK    156    -95
2020-10-01   05:41:27     3     1   164.380   LOTEK    101    -81
2020-10-01   05:41:32     3     1   164.380   LOTEK    101    -76
2020-10-01   05:41:36     3     1   164.480   LOTEK    156   -102
2020-10-01   05:41:37     3     1   164.380   LOTEK    101    -84
2020-10-01   05:41:42     3     1   164.480   LOTEK    156    -88
2020-10-01   05:41:42     3     1   164.380   LOTEK    101    -86
2020-10-01   05:41:47     3     1   164.380   LOTEK    101    -77
2020-10-01   05:41:52     3     1   164.380   LOTEK    101    -78
2020-10-01   05:41:57     3     1   164.480   LOTEK    156    -92
2020-10-01   05:41:58     3     1   164.380   LOTEK    101    -78
2020-10-01   05:42:02     3     1   164.480   LOTEK    156    -89
2020-10-01   05:42:07     3     1   164.480   LOTEK    156    -93
2020-10-01   05:42:08     3     1   164.380   LOTEK    101    -80
2020-10-01   05:42:12     3     1   164.480   LOTEK    156    -91
2020-10-01   05:42:13     3     1   164.380   LOTEK    101    -79
2020-10-01   05:42:17     3     1   164.480   LOTEK    156    -96
2020-10-01   05:42:18     3     1   164.380   LOTEK    101    -90
2020-10-01   05:42:23     3     1   164.380   LOTEK    101    -84
2020-10-01   05:42:28     3     1   164.380   LOTEK    101    -83
2020-10-01   05:42:33     3     1   164.480   LOTEK    156    -93
2020-10-01   05:42:33     3     1   164.380   LOTEK    101    -73
2020-10-01   05:42:38     3     1   164.480   LOTEK    156   -103
2020-10-01   05:42:38     3     1   164.380   LOTEK    101    -89
2020-10-01   05:42:43     3     1   164.480   LOTEK    156    -92
2020-10-01   05:42:43     3     1   164.380   LOTEK    101    -99
2020-10-01   05:42:49     3     1   164.380   LOTEK    101    -83
2020-10-01   05:42:53     3     1   164.480   LOTEK    156    -90
2020-10-01   05:42:54     3     1   164.380   LOTEK    101    -80
2020-10-01   05:42:59     3     1   164.380   LOTEK    101    -79
2020-10-01   05:43:03     3     1   164.480   LOTEK    156    -88
2020-10-01   05:43:04     3     1   164.380   LOTEK    101    -76
2020-10-01   05:43:08     3     1   164.480   LOTEK    156    -98
2020-10-01   05:43:09     3     1   164.380   LOTEK    101    -80
2020-10-01   05:43:13     3     1   164.480   LOTEK    156    -87
2020-10-01   05:43:14     3     1   164.380   LOTEK    101    -80
2020-10-01   05:43:19     3     1   164.480   LOTEK    156    -91
2020-10-01   05:43:19     3     1   164.380   LOTEK    101    -78
2020-10-01   05:43:24     3     1   164.480   LOTEK    156    -88
2020-10-01   05:43:24     3     1   164.380   LOTEK    101    -86
2020-10-01   05:43:29     3     1   164.480   LOTEK    156    -94
2020-10-01   05:43:29     3     1   164.380   LOTEK    101    -79
2020-10-01   05:43:34     3     1   164.480   LOTEK    156    -83
2020-10-01   05:43:35     3     1   164.380   LOTEK    101    -88
2020-10-01   05:43:39     3     1   164.480   LOTEK    156    -92
2020-10-01   05:43:40     3     1   164.380   LOTEK    101    -79
2020-10-01   05:43:44     3     1   164.480   LOTEK    156    -83
2020-10-01   05:43:45     3     1   164.380   LOTEK    101    -80
2020-10-01   05:43:50     3     1   164.380   LOTEK    101    -80
2020-10-01   05:43:55     3     1   164.380   LOTEK    101    -85
2020-10-01   05:43:59     3     1   164.480   LOTEK    156    -99
2020-10-01   05:44:00     3     1   164.380   LOTEK    101    -81
2020-10-01   05:44:05     3     1   164.480   LOTEK    156    -90
2020-10-01   05:44:05     3     1   164.380   LOTEK    101    -87
2020-10-01   05:44:10     3     1   164.480   LOTEK    156    -95
2020-10-01   05:44:10     3     1   164.380   LOTEK    101    -85
2020-10-01   05:44:15     3     1   164.480   LOTEK    156    -99
2020-10-01   05:44:15     3     1   164.380   LOTEK    101    -87
2020-10-01   05:44:25     3     1   164.480   LOTEK    156   -105
2020-10-01   05:44:26     3     1   164.380   LOTEK    101    -86
2020-10-01   05:44:31     3     1   164.380   LOTEK    101    -92
2020-10-01   05:44:35     3     1   164.480   LOTEK    156   -101
2020-10-01   05:44:36     3     1   164.380   LOTEK    101    -95
2020-10-01   05:44:40     3     1   164.480   LOTEK    156    -95
2020-10-01   05:44:41     3     1   164.380   LOTEK    101    -86
2020-10-01   05:44:45     3     1   164.480   LOTEK    156    -93
2020-10-01   05:44:46     3     1   164.380   LOTEK    101    -87
2020-10-01   05:44:50     3     1   164.480   LOTEK    156    -96
2020-10-01   05:44:51     3     1   164.380   LOTEK    101    -90
2020-10-01   05:44:56     3     1   164.480   LOTEK    156   -102
2020-10-01   05:44:56     3     1   164.380   LOTEK    101    -94
2020-10-01   05:44:59     3     1   164.480   LOTEK     25    -91
2020-10-01   05:45:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:45:01     3     1   164.480   LOTEK    156    -94
2020-10-01   05:45:01     3     1   164.380   LOTEK    101    -91
2020-10-01   05:45:06     3     1   164.480   LOTEK    156    -95
2020-10-01   05:45:06     3     1   164.380   LOTEK    101    -88
2020-10-01   05:45:11     3     1   164.480   LOTEK    156    -93
2020-10-01   05:45:12     3     1   164.380   LOTEK    101    -96
2020-10-01   05:45:16     3     1   164.480   LOTEK    156   -104
2020-10-01   05:45:21     3     1   164.480   LOTEK    156    -92
2020-10-01   05:45:22     3     1   164.380   LOTEK    101    -92
2020-10-01   05:45:26     3     1   164.480   LOTEK    156    -98
2020-10-01   05:45:27     3     1   164.380   LOTEK    101    -94
2020-10-01   05:45:32     3     1   164.380   LOTEK    101    -93
2020-10-01   05:45:42     3     1   164.480   LOTEK    156    -98
2020-10-01   05:45:42     3     1   164.380   LOTEK    101    -87
2020-10-01   05:45:47     3     1   164.480   LOTEK    156   -104
2020-10-01   05:45:47     3     1   164.380   LOTEK    101    -87
2020-10-01   05:45:52     3     1   164.380   LOTEK    101    -83
2020-10-01   05:45:58     3     1   164.380   LOTEK    101    -89
2020-10-01   05:46:02     3     1   164.480   LOTEK    156   -103
2020-10-01   05:46:03     3     1   164.380   LOTEK    101    -87
2020-10-01   05:46:07     3     1   164.480   LOTEK    156    -98
2020-10-01   05:46:08     3     1   164.380   LOTEK    101    -92
2020-10-01   05:46:12     3     1   164.480   LOTEK    156    -96
2020-10-01   05:46:17     3     1   164.480   LOTEK    156   -104
2020-10-01   05:46:18     3     1   164.380   LOTEK    101    -91
2020-10-01   05:46:22     3     1   164.480   LOTEK    156    -97
2020-10-01   05:46:22     3     1   164.380   LOTEK    101    -88
2020-10-01   05:46:28     3     1   164.480   LOTEK    156    -94
2020-10-01   05:46:28     3     1   164.380   LOTEK    101   -101
2020-10-01   05:46:33     3     1   164.480   LOTEK    156    -98
2020-10-01   05:46:33     3     1   164.380   LOTEK    101    -88
2020-10-01   05:46:38     3     1   164.380   LOTEK    101    -88
2020-10-01   05:46:43     3     1   164.480   LOTEK    156   -100
2020-10-01   05:46:43     3     1   164.380   LOTEK    101    -92
2020-10-01   05:46:48     3     1   164.480   LOTEK    156    -97
2020-10-01   05:46:49     3     1   164.380   LOTEK    101    -95
2020-10-01   05:46:52     3     1   164.480   LOTEK    156    -87
2020-10-01   05:46:54     3     1   164.380   LOTEK    101    -83
2020-10-01   05:46:59     3     1   164.380   LOTEK    101    -91
2020-10-01   05:47:03     3     1   164.380   LOTEK    101    -98
2020-10-01   05:47:08     3     1   164.480   LOTEK    156    -97
2020-10-01   05:47:08     3     1   164.380   LOTEK    101    -89
2020-10-01   05:47:13     3     1   164.480   LOTEK    156    -91
2020-10-01   05:47:14     3     1   164.380   LOTEK    101    -92
2020-10-01   05:47:19     3     1   164.380   LOTEK    101    -94
2020-10-01   05:47:24     3     1   164.480   LOTEK    156    -96
2020-10-01   05:47:24     3     1   164.380   LOTEK    101    -98
2020-10-01   05:47:29     3     1   164.380   LOTEK    101    -93
2020-10-01   05:47:33     3     1   164.480   LOTEK    156    -82
2020-10-01   05:47:38     3     1   164.480   LOTEK    156    -85
2020-10-01   05:47:40     3     1   164.380   LOTEK    101    -87
2020-10-01   05:47:44     3     1   164.480   LOTEK    156    -85
2020-10-01   05:47:44     3     1   164.380   LOTEK    101    -96
2020-10-01   05:47:49     3     1   164.480   LOTEK    156    -88
2020-10-01   05:47:49     3     1   164.380   LOTEK    101    -87
2020-10-01   05:47:54     3     1   164.480   LOTEK    156    -92
2020-10-01   05:47:54     3     1   164.380   LOTEK    101    -84
2020-10-01   05:47:59     3     1   164.480   LOTEK    156    -83
2020-10-01   05:48:00     3     1   164.380   LOTEK    101    -94
2020-10-01   05:48:05     3     1   164.480   LOTEK    156    -93
2020-10-01   05:48:05     3     1   164.380   LOTEK    101    -88
2020-10-01   05:48:10     3     1   164.480   LOTEK    156    -89
2020-10-01   05:48:10     3     1   164.380   LOTEK    101    -87
2020-10-01   05:48:15     3     1   164.380   LOTEK    101    -86
2020-10-01   05:48:19     3     1   164.480   LOTEK    156    -85
2020-10-01   05:48:21     3     1   164.380   LOTEK    101    -82
2020-10-01   05:48:26     3     1   164.380   LOTEK    101    -81
2020-10-01   05:48:30     3     1   164.380   LOTEK    101    -80
2020-10-01   05:48:35     3     1   164.480   LOTEK    156    -91
2020-10-01   05:48:35     3     1   164.380   LOTEK    101    -82
2020-10-01   05:48:40     3     1   164.380   LOTEK    101    -78
2020-10-01   05:48:45     3     1   164.480   LOTEK    156    -91
2020-10-01   05:48:46     3     1   164.380   LOTEK    101    -81
2020-10-01   05:48:51     3     1   164.480   LOTEK    156    -98
2020-10-01   05:48:51     3     1   164.380   LOTEK    101    -82
2020-10-01   05:48:56     3     1   164.380   LOTEK    101    -82
2020-10-01   05:49:00     3     1   164.480   LOTEK    156   -102
2020-10-01   05:49:05     3     1   164.480   LOTEK    156    -93
2020-10-01   05:49:07     3     1   164.380   LOTEK    101    -84
2020-10-01   05:49:10     3     1   164.480   LOTEK    156    -88
2020-10-01   05:49:11     3     1   164.380   LOTEK    101    -99
2020-10-01   05:49:16     3     1   164.480   LOTEK    156    -89
2020-10-01   05:49:16     3     1   164.380   LOTEK    101    -86
2020-10-01   05:49:21     3     1   164.480   LOTEK    156    -98
2020-10-01   05:49:21     3     1   164.380   LOTEK    101    -92
2020-10-01   05:49:31     3     1   164.480   LOTEK    156    -92
2020-10-01   05:49:31     3     1   164.380   LOTEK    101    -85
2020-10-01   05:49:37     3     1   164.480   LOTEK    156    -89
2020-10-01   05:49:37     3     1   164.380   LOTEK    101    -78
2020-10-01   05:49:41     3     1   164.480   LOTEK    156    -93
2020-10-01   05:49:42     3     1   164.380   LOTEK    101    -84
2020-10-01   05:49:46     3     1   164.480   LOTEK    156    -94
2020-10-01   05:49:47     3     1   164.380   LOTEK    101    -86
2020-10-01   05:49:52     3     1   164.380   LOTEK    101    -83
2020-10-01   05:49:56     3     1   164.480   LOTEK    156    -97
2020-10-01   05:49:57     3     1   164.380   LOTEK    101    -83
2020-10-01   05:49:59     3     1   164.480   LOTEK     25    -92
2020-10-01   05:50:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:50:01     3     1   164.480   LOTEK    156    -90
2020-10-01   05:50:02     3     1   164.380   LOTEK    101    -80
2020-10-01   05:50:07     3     1   164.480   LOTEK    156    -88
2020-10-01   05:50:07     3     1   164.380   LOTEK    101    -83
2020-10-01   05:50:12     3     1   164.380   LOTEK    101    -93
2020-10-01   05:50:17     3     1   164.480   LOTEK    156    -83
2020-10-01   05:50:17     3     1   164.380   LOTEK    101    -87
2020-10-01   05:50:22     3     1   164.480   LOTEK    156    -99
2020-10-01   05:50:23     3     1   164.380   LOTEK    101    -86
2020-10-01   05:50:27     3     1   164.480   LOTEK    156    -95
2020-10-01   05:50:28     3     1   164.380   LOTEK    101    -89
2020-10-01   05:50:32     3     1   164.480   LOTEK    156    -94
2020-10-01   05:50:33     3     1   164.380   LOTEK    101    -86
2020-10-01   05:50:37     3     1   164.480   LOTEK    156    -98
2020-10-01   05:50:42     3     1   164.480   LOTEK    156    -94
2020-10-01   05:50:47     3     1   164.480   LOTEK    156    -89
2020-10-01   05:50:48     3     1   164.380   LOTEK    101    -92
2020-10-01   05:50:53     3     1   164.480   LOTEK    156    -92
2020-10-01   05:50:53     3     1   164.380   LOTEK    101    -88
2020-10-01   05:50:58     3     1   164.480   LOTEK    156   -103
2020-10-01   05:50:58     3     1   164.380   LOTEK    101    -93
2020-10-01   05:51:03     3     1   164.380   LOTEK    101    -86
2020-10-01   05:51:08     3     1   164.480   LOTEK    156    -94
2020-10-01   05:51:09     3     1   164.380   LOTEK    101    -84
2020-10-01   05:51:13     3     1   164.480   LOTEK    156    -94
2020-10-01   05:51:18     3     1   164.480   LOTEK    156   -105
2020-10-01   05:51:19     3     1   164.380   LOTEK    101    -86
2020-10-01   05:51:24     3     1   164.380   LOTEK    101    -84
2020-10-01   05:51:28     3     1   164.480   LOTEK    156   -106
2020-10-01   05:51:29     3     1   164.380   LOTEK    101    -83
2020-10-01   05:51:33     3     1   164.480   LOTEK    156    -95
2020-10-01   05:51:34     3     1   164.380   LOTEK    101    -85
2020-10-01   05:51:39     3     1   164.380   LOTEK    101    -82
2020-10-01   05:51:44     3     1   164.380   LOTEK    101    -83
2020-10-01   05:51:49     3     1   164.480   LOTEK    156   -103
2020-10-01   05:51:49     3     1   164.380   LOTEK    101    -83
2020-10-01   05:51:54     3     1   164.380   LOTEK    101    -88
2020-10-01   05:52:00     3     1   164.380   LOTEK    101    -85
2020-10-01   05:52:09     3     1   164.480   LOTEK    156    -98
2020-10-01   05:52:10     3     1   164.380   LOTEK    101    -89
2020-10-01   05:52:14     3     1   164.480   LOTEK    156    -98
2020-10-01   05:50:48     3     1   164.380   LOTEK    101    -92
2020-10-01   05:50:53     3     1   164.480   LOTEK    156    -92
2020-10-01   05:50:53     3     1   164.380   LOTEK    101    -88
2020-10-01   05:50:58     3     1   164.480   LOTEK    156   -103
2020-10-01   05:50:58     3     1   164.380   LOTEK    101    -93
2020-10-01   05:51:03     3     1   164.380   LOTEK    101    -86
2020-10-01   05:51:08     3     1   164.480   LOTEK    156    -94
2020-10-01   05:51:09     3     1   164.380   LOTEK    101    -84
2020-10-01   05:51:13     3     1   164.480   LOTEK    156    -94
2020-10-01   05:51:18     3     1   164.480   LOTEK    156   -105
2020-10-01   05:51:19     3     1   164.380   LOTEK    101    -86
2020-10-01   05:51:24     3     1   164.380   LOTEK    101    -84
2020-10-01   05:51:28     3     1   164.480   LOTEK    156   -106
2020-10-01   05:51:29     3     1   164.380   LOTEK    101    -83
2020-10-01   05:51:33     3     1   164.480   LOTEK    156    -95
2020-10-01   05:51:34     3     1   164.380   LOTEK    101    -85
2020-10-01   05:51:39     3     1   164.380   LOTEK    101    -82
2020-10-01   05:51:44     3     1   164.380   LOTEK    101    -83
2020-10-01   05:51:49     3     1   164.480   LOTEK    156   -103
2020-10-01   05:51:49     3     1   164.380   LOTEK    101    -83
2020-10-01   05:51:54     3     1   164.380   LOTEK    101    -88
2020-10-01   05:52:00     3     1   164.380   LOTEK    101    -85
2020-10-01   05:52:09     3     1   164.480   LOTEK    156    -98
2020-10-01   05:52:10     3     1   164.380   LOTEK    101    -89
2020-10-01   05:52:14     3     1   164.480   LOTEK    156    -98
2020-10-01   05:53:31     3     1   164.380   LOTEK    101    -84
2020-10-01   05:53:36     3     1   164.480   LOTEK    156    -95
2020-10-01   05:53:37     3     1   164.380   LOTEK    101    -82
2020-10-01   05:53:41     3     1   164.480   LOTEK    156   -103
2020-10-01   05:53:42     3     1   164.380   LOTEK    101    -83
2020-10-01   05:53:46     3     1   164.480   LOTEK    156   -103
2020-10-01   05:53:47     3     1   164.380   LOTEK    101    -83
2020-10-01   05:53:51     3     1   164.480   LOTEK    156    -98
2020-10-01   05:53:52     3     1   164.380   LOTEK    101    -80
2020-10-01   05:53:56     3     1   164.480   LOTEK    156    -94
2020-10-01   05:53:57     3     1   164.380   LOTEK    101    -81
2020-10-01   05:54:02     3     1   164.380   LOTEK    101    -88
2020-10-01   05:54:07     3     1   164.480   LOTEK    156   -101
2020-10-01   05:54:07     3     1   164.380   LOTEK    101    -84
2020-10-01   05:54:12     3     1   164.480   LOTEK    156   -101
2020-10-01   05:54:12     3     1   164.380   LOTEK    101    -82
2020-10-01   05:54:17     3     1   164.480   LOTEK    156   -103
2020-10-01   05:54:17     3     1   164.380   LOTEK    101    -88
2020-10-01   05:54:22     3     1   164.480   LOTEK    156   -104
2020-10-01   05:54:23     3     1   164.380   LOTEK    101    -87
2020-10-01   05:54:28     3     1   164.380   LOTEK    101    -82
2020-10-01   05:54:32     3     1   164.480   LOTEK    156    -95
2020-10-01   05:54:33     3     1   164.380   LOTEK    101    -84
2020-10-01   05:54:37     3     1   164.480   LOTEK    156    -91
2020-10-01   05:54:38     3     1   164.380   LOTEK    101    -89
2020-10-01   05:54:42     3     1   164.480   LOTEK    156    -88
2020-10-01   05:54:43     3     1   164.380   LOTEK    101    -88
2020-10-01   05:54:53     3     1   164.380   LOTEK    101    -87
2020-10-01   05:54:58     3     1   164.480   LOTEK    156    -91
2020-10-01   05:54:58     3     1   164.380   LOTEK    101    -85
2020-10-01   05:54:59     3     1   164.480   LOTEK     25    -91
2020-10-01   05:55:00     3     1   164.480   LOTEK     26   -105
2020-10-01   05:55:03     3     1   164.480   LOTEK    156    -97
2020-10-01   05:55:03     3     1   164.380   LOTEK    101    -81
2020-10-01   05:55:09     3     1   164.380   LOTEK    101    -85
2020-10-01   05:55:14     3     1   164.380   LOTEK    101    -82
2020-10-01   05:55:18     3     1   164.480   LOTEK    156   -101
2020-10-01   05:55:19     3     1   164.380   LOTEK    101    -89
2020-10-01   05:55:23     3     1   164.480   LOTEK    156    -96
2020-10-01   05:55:24     3     1   164.380   LOTEK    101    -92
2020-10-01   05:55:28     3     1   164.480   LOTEK    156    -91
2020-10-01   05:55:29     3     1   164.380   LOTEK    101    -94
2020-10-01   05:55:33     3     1   164.480   LOTEK    156    -93
2020-10-01   05:55:34     3     1   164.380   LOTEK    101    -97
2020-10-01   05:55:39     3     1   164.480   LOTEK    156    -97
2020-10-01   05:55:44     3     1   164.480   LOTEK    156    -93
2020-10-01   05:55:44     3     1   164.380   LOTEK    101    -87
2020-10-01   05:55:49     3     1   164.480   LOTEK    156    -90
2020-10-01   05:55:49     3     1   164.380   LOTEK    101    -88
2020-10-01   05:55:54     3     1   164.480   LOTEK    156   -103
2020-10-01   05:55:54     3     1   164.380   LOTEK    101    -84
2020-10-01   05:55:59     3     1   164.480   LOTEK    156    -96
2020-10-01   05:56:00     3     1   164.380   LOTEK    101    -82
2020-10-01   05:56:03     3     1   164.480   LOTEK    156   -101
2020-10-01   05:56:05     3     1   164.380   LOTEK    101    -83
2020-10-01   05:56:09     3     1   164.480   LOTEK    156    -97
2020-10-01   05:56:10     3     1   164.380   LOTEK    101    -90
2020-10-01   05:56:15     3     1   164.380   LOTEK    101    -94
2020-10-01   05:56:19     3     1   164.380   LOTEK    101    -86
2020-10-01   05:56:25     3     1   164.380   LOTEK    101    -82
2020-10-01   05:56:30     3     1   164.380   LOTEK    101    -82
2020-10-01   05:56:35     3     1   164.480   LOTEK    156    -92
2020-10-01   05:56:35     3     1   164.380   LOTEK    101    -82
2020-10-01   05:56:40     3     1   164.480   LOTEK    156    -90
2020-10-01   05:56:40     3     1   164.380   LOTEK    101    -86
2020-10-01   05:56:44     3     1   164.480   LOTEK    156    -96
2020-10-01   05:56:46     3     1   164.380   LOTEK    101    -86
2020-10-01   05:56:51     3     1   164.380   LOTEK    101    -95
2020-10-01   05:56:55     3     1   164.480   LOTEK    156    -88
2020-10-01   05:56:56     3     1   164.380   LOTEK    101    -93
2020-10-01   05:57:00     3     1   164.480   LOTEK    156    -86
2020-10-01   05:57:00     3     1   164.380   LOTEK    101    -89
2020-10-01   05:57:05     3     1   164.480   LOTEK    156    -84
2020-10-01   05:57:05     3     1   164.380   LOTEK    101    -95
2020-10-01   05:57:10     3     1   164.480   LOTEK    156    -87
2020-10-01   05:57:11     3     1   164.380   LOTEK    101    -95
2020-10-01   05:57:16     3     1   164.480   LOTEK    156    -94
2020-10-01   05:57:16     3     1   164.380   LOTEK    101    -91
2020-10-01   05:57:21     3     1   164.380   LOTEK    101    -96
2020-10-01   05:57:26     3     1   164.380   LOTEK    101    -92
2020-10-01   05:57:30     3     1   164.480   LOTEK    156   -106
2020-10-01   05:57:32     3     1   164.380   LOTEK    101    -88
2020-10-01   05:57:35     3     1   164.480   LOTEK    156    -97
2020-10-01   05:57:37     3     1   164.380   LOTEK    101    -93
2020-10-01   05:57:41     3     1   164.480   LOTEK    156    -96
2020-10-01   05:57:41     3     1   164.380   LOTEK    101    -86
2020-10-01   05:57:46     3     1   164.380   LOTEK    101    -83
2020-10-01   05:57:51     3     1   164.480   LOTEK    156    -94
2020-10-01   05:57:51     3     1   164.380   LOTEK    101    -82
2020-10-01   05:57:57     3     1   164.380   LOTEK    101    -83
2020-10-01   05:58:02     3     1   164.480   LOTEK    156   -103
2020-10-01   05:58:02     3     1   164.380   LOTEK    101    -80
2020-10-01   05:58:07     3     1   164.480   LOTEK    156   -101
2020-10-01   05:58:07     3     1   164.380   LOTEK    101    -87
2020-10-01   05:58:11     3     1   164.480   LOTEK    156    -94
2020-10-01   05:58:12     3     1   164.380   LOTEK    101    -83
2020-10-01   05:58:16     3     1   164.480   LOTEK    156    -89
2020-10-01   05:58:18     3     1   164.380   LOTEK    101    -85
2020-10-01   05:58:22     3     1   164.380   LOTEK    101    -86
2020-10-01   05:58:27     3     1   164.380   LOTEK    101    -83
2020-10-01   05:58:32     3     1   164.480   LOTEK    156    -91
2020-10-01   05:58:32     3     1   164.380   LOTEK    101    -80
2020-10-01   05:58:37     3     1   164.480   LOTEK    156    -87
2020-10-01   05:58:37     3     1   164.380   LOTEK    101    -90
2020-10-01   05:58:42     3     1   164.480   LOTEK    156    -92
2020-10-01   05:58:42     3     1   164.380   LOTEK    101    -94
2020-10-01   05:58:48     3     1   164.480   LOTEK    156    -97
2020-10-01   05:58:48     3     1   164.380   LOTEK    101    -86
2020-10-01   05:58:52     3     1   164.480   LOTEK    156    -88
2020-10-01   05:58:53     3     1   164.380   LOTEK    101    -87
2020-10-01   05:58:57     3     1   164.480   LOTEK    156    -92
2020-10-01   05:58:58     3     1   164.380   LOTEK    101    -83
2020-10-01   05:59:02     3     1   164.480   LOTEK    156    -91
2020-10-01   05:59:03     3     1   164.380   LOTEK    101    -83
2020-10-01   05:59:07     3     1   164.480   LOTEK    156    -96
2020-10-01   05:59:08     3     1   164.380   LOTEK    101    -84
2020-10-01   05:59:13     3     1   164.380   LOTEK    101    -84
2020-10-01   05:59:18     3     1   164.380   LOTEK    101    -90
2020-10-01   05:59:23     3     1   164.480   LOTEK    156    -87
2020-10-01   05:59:23     3     1   164.380   LOTEK    101    -84
2020-10-01   05:59:28     3     1   164.380   LOTEK    101    -88
2020-10-01   05:59:34     3     1   164.380   LOTEK    101    -84
2020-10-01   05:59:39     3     1   164.380   LOTEK    101    -86
2020-10-01   05:59:43     3     1   164.480   LOTEK    156    -85
2020-10-01   05:59:44     3     1   164.380   LOTEK    101    -90
2020-10-01   05:59:48     3     1   164.480   LOTEK    156    -99
2020-10-01   05:59:49     3     1   164.380   LOTEK    101    -96
2020-10-01   05:59:53     3     1   164.480   LOTEK    156    -87
2020-10-01   05:59:54     3     1   164.380   LOTEK    101    -87
2020-10-01   05:59:58     3     1   164.480   LOTEK    156    -84
2020-10-01   05:59:59     3     1   164.480   LOTEK     25    -91
2020-10-01   05:59:59     3     1   164.380   LOTEK    101    -91
2020-10-01   06:00:00     3     1   164.480   LOTEK     26   -105
2020-10-01   06:00:04     3     1   164.480   LOTEK    156    -88
2020-10-01   06:00:04     3     1   164.380   LOTEK    101    -93
2020-10-01   06:00:09     3     1   164.380   LOTEK    101    -88
2020-10-01   06:00:14     3     1   164.380   LOTEK    101    -91
2020-10-01   06:00:19     3     1   164.480   LOTEK    156    -90
2020-10-01   06:00:20     3     1   164.380   LOTEK    101    -96
2020-10-01   06:00:24     3     1   164.480   LOTEK    156    -94
2020-10-01   06:00:25     3     1   164.380   LOTEK    101    -86
2020-10-01   06:00:29     3     1   164.480   LOTEK    156    -92
2020-10-01   06:00:30     3     1   164.380   LOTEK    101    -81
2020-10-01   06:00:34     3     1   164.480   LOTEK    156    -98
2020-10-01   06:00:35     3     1   164.380   LOTEK    101    -83
2020-10-01   06:00:39     3     1   164.480   LOTEK    156    -95
2020-10-01   06:00:40     3     1   164.380   LOTEK    101    -82
2020-10-01   06:00:44     3     1   164.480   LOTEK    156    -96
2020-10-01   06:00:45     3     1   164.380   LOTEK    101    -84
2020-10-01   06:00:50     3     1   164.480   LOTEK    156    -99
2020-10-01   06:00:50     3     1   164.380   LOTEK    101    -85
2020-10-01   06:00:55     3     1   164.480   LOTEK    156    -93
2020-10-01   06:00:55     3     1   164.380   LOTEK    101    -81
2020-10-01   06:01:00     3     1   164.380   LOTEK    101    -88
2020-10-01   06:01:05     3     1   164.480   LOTEK    156    -99
2020-10-01   06:01:06     3     1   164.380   LOTEK    101    -92
2020-10-01   06:01:11     3     1   164.380   LOTEK    101    -95
2020-10-01   06:01:15     3     1   164.480   LOTEK    156   -102
2020-10-01   06:01:16     3     1   164.380   LOTEK    101    -94
2020-10-01   06:01:20     3     1   164.480   LOTEK    156   -102
2020-10-01   06:01:21     3     1   164.380   LOTEK    101    -85
2020-10-01   06:01:25     3     1   164.480   LOTEK    156   -105
2020-10-01   06:01:26     3     1   164.380   LOTEK    101    -84
2020-10-01   06:01:30     3     1   164.480   LOTEK    156    -99
2020-10-01   06:01:31     3     1   164.380   LOTEK    101    -84
2020-10-01   06:01:35     3     1   164.480   LOTEK    156    -94
2020-10-01   06:01:36     3     1   164.380   LOTEK    101    -87
2020-10-01   06:01:41     3     1   164.380   LOTEK    101    -83
2020-10-01   06:01:46     3     1   164.480   LOTEK    156    -99
2020-10-01   06:01:46     3     1   164.380   LOTEK    101    -87
2020-10-01   06:01:51     3     1   164.480   LOTEK    156    -93
2020-10-01   06:01:51     3     1   164.380   LOTEK    101    -82
2020-10-01   06:01:56     3     1   164.480   LOTEK    156    -92
2020-10-01   06:01:57     3     1   164.380   LOTEK    101    -84
2020-10-01   06:02:02     3     1   164.380   LOTEK    101    -86
2020-10-01   06:02:07     3     1   164.380   LOTEK    101    -85
2020-10-01   06:02:11     3     1   164.480   LOTEK    156    -89
2020-10-01   06:02:12     3     1   164.380   LOTEK    101    -93
2020-10-01   06:02:17     3     1   164.380   LOTEK    101    -81
2020-10-01   06:02:21     3     1   164.480   LOTEK    156    -86
2020-10-01   06:02:22     3     1   164.380   LOTEK    101    -82
2020-10-01   06:02:26     3     1   164.480   LOTEK    156    -93
2020-10-01   06:02:27     3     1   164.380   LOTEK    101    -88
2020-10-01   06:02:32     3     1   164.480   LOTEK    156    -90
2020-10-01   06:02:32     3     1   164.380   LOTEK    101    -88
2020-10-01   06:02:37     3     1   164.480   LOTEK    156    -87
2020-10-01   06:02:37     3     1   164.380   LOTEK    101    -80
2020-10-01   06:02:42     3     1   164.480   LOTEK    156    -88
2020-10-01   06:02:42     3     1   164.380   LOTEK    101    -81
2020-10-01   06:02:48     3     1   164.380   LOTEK    101    -82
2020-10-01   06:02:53     3     1   164.380   LOTEK    101    -89
2020-10-01   06:02:57     3     1   164.480   LOTEK    156    -97
2020-10-01   06:02:58     3     1   164.380   LOTEK    101    -83
2020-10-01   06:03:02     3     1   164.480   LOTEK    156    -97
2020-10-01   06:03:12     3     1   164.480   LOTEK    156   -100
2020-10-01   06:03:13     3     1   164.380   LOTEK    101    -86
2020-10-01   06:03:18     3     1   164.480   LOTEK    156    -96
2020-10-01   06:03:18     3     1   164.380   LOTEK    101    -89
2020-10-01   06:03:23     3     1   164.480   LOTEK    156   -103
2020-10-01   06:03:28     3     1   164.480   LOTEK    156   -106
2020-10-01   06:03:28     3     1   164.380   LOTEK    101    -85
2020-10-01   06:03:33     3     1   164.480   LOTEK    156    -97
2020-10-01   06:03:34     3     1   164.380   LOTEK    101    -84
2020-10-01   06:03:38     3     1   164.480   LOTEK    156   -101
2020-10-01   06:03:39     3     1   164.380   LOTEK    101    -85
2020-10-01   06:03:43     3     1   164.480   LOTEK    156   -100
2020-10-01   06:03:44     3     1   164.380   LOTEK    101    -84
2020-10-01   06:03:48     3     1   164.480   LOTEK    156    -90
2020-10-01   06:03:49     3     1   164.380   LOTEK    101    -81
2020-10-01   06:03:53     3     1   164.480   LOTEK    156   -104
2020-10-01   06:03:58     3     1   164.480   LOTEK    156    -99
2020-10-01   06:03:59     3     1   164.380   LOTEK    101    -80
2020-10-01   06:04:04     3     1   164.480   LOTEK    156    -96
2020-10-01   06:04:04     3     1   164.380   LOTEK    101    -89
2020-10-01   06:04:09     3     1   164.380   LOTEK    101    -86
2020-10-01   06:04:14     3     1   164.480   LOTEK    156    -98
2020-10-01   06:04:14     3     1   164.380   LOTEK    101    -87
2020-10-01   06:04:19     3     1   164.480   LOTEK    156   -101
2020-10-01   06:04:20     3     1   164.380   LOTEK    101    -95
2020-10-01   06:04:24     3     1   164.480   LOTEK    156    -94
2020-10-01   06:04:25     3     1   164.380   LOTEK    101    -82
2020-10-01   06:04:29     3     1   164.480   LOTEK    156    -96
2020-10-01   06:04:30     3     1   164.380   LOTEK    101    -93
2020-10-01   06:04:34     3     1   164.480   LOTEK    156    -99
2020-10-01   06:04:35     3     1   164.380   LOTEK    101    -88
2020-10-01   06:04:39     3     1   164.480   LOTEK    156   -100
2020-10-01   06:04:40     3     1   164.380   LOTEK    101    -98
2020-10-01   06:04:44     3     1   164.480   LOTEK    156   -102
2020-10-01   06:04:50     3     1   164.480   LOTEK    156    -97
2020-10-01   06:04:50     3     1   164.380   LOTEK    101   -100
2020-10-01   06:04:55     3     1   164.480   LOTEK    156   -100
2020-10-01   06:04:55     3     1   164.380   LOTEK    101    -86
2020-10-01   06:04:59     3     1   164.480   LOTEK     25    -91
2020-10-01   06:05:00     3     1   164.480   LOTEK    156    -96
2020-10-01   06:05:00     3     1   164.380   LOTEK    101    -94
2020-10-01   06:05:00     3     1   164.480   LOTEK     26   -105
2020-10-01   06:05:05     3     1   164.480   LOTEK    156    -94
2020-10-01   06:05:10     3     1   164.480   LOTEK    156    -91
2020-10-01   06:05:11     3     1   164.380   LOTEK    101    -90
2020-10-01   06:05:14     3     1   164.480   LOTEK    156   -101
2020-10-01   06:05:16     3     1   164.380   LOTEK    101    -80
2020-10-01   06:05:20     3     1   164.480   LOTEK    156    -93
2020-10-01   06:05:21     3     1   164.380   LOTEK    101    -78
2020-10-01   06:05:25     3     1   164.480   LOTEK    156    -99
2020-10-01   06:05:26     3     1   164.380   LOTEK    101    -88
2020-10-01   06:05:30     3     1   164.480   LOTEK    156    -98
2020-10-01   06:05:30     3     1   164.380   LOTEK    101    -83
2020-10-01   06:05:35     3     1   164.480   LOTEK    156    -97
2020-10-01   06:05:36     3     1   164.380   LOTEK    101    -80
2020-10-01   06:05:41     3     1   164.480   LOTEK    156   -102
2020-10-01   06:05:41     3     1   164.380   LOTEK    101    -80
2020-10-01   06:05:46     3     1   164.380   LOTEK    101    -86
2020-10-01   06:05:51     3     1   164.480   LOTEK    156   -105
2020-10-01   06:05:51     3     1   164.380   LOTEK    101    -89
2020-10-01   06:05:55     3     1   164.480   LOTEK    156    -93
2020-10-01   06:05:57     3     1   164.380   LOTEK    101    -86
2020-10-01   06:06:00     3     1   164.480   LOTEK    156    -93
2020-10-01   06:06:02     3     1   164.380   LOTEK    101    -91
2020-10-01   06:06:06     3     1   164.480   LOTEK    156   -107
2020-10-01   06:06:07     3     1   164.380   LOTEK    101    -91
2020-10-01   06:06:11     3     1   164.480   LOTEK    156   -101
2020-10-01   06:06:11     3     1   164.380   LOTEK    101    -94
2020-10-01   06:06:16     3     1   164.480   LOTEK    156   -101
2020-10-01   06:06:16     3     1   164.380   LOTEK    101    -94
2020-10-01   06:06:22     3     1   164.380   LOTEK    101    -90
2020-10-01   06:06:27     3     1   164.480   LOTEK    156   -107
2020-10-01   06:06:32     3     1   164.480   LOTEK    156    -92
2020-10-01   06:06:36     3     1   164.480   LOTEK    156    -96
2020-10-01   06:06:37     3     1   164.380   LOTEK    101    -93
2020-10-01   06:06:41     3     1   164.480   LOTEK    156   -101
2020-10-01   06:06:43     3     1   164.380   LOTEK    101    -86
2020-10-01   06:06:46     3     1   164.480   LOTEK    156   -107
2020-10-01   06:06:48     3     1   164.380   LOTEK    101    -96
2020-10-01   06:06:52     3     1   164.380   LOTEK    101    -85
2020-10-01   06:06:57     3     1   164.480   LOTEK    156    -96
2020-10-01   06:06:57     3     1   164.380   LOTEK    101    -84
2020-10-01   06:07:02     3     1   164.480   LOTEK    156   -101
2020-10-01   06:07:02     3     1   164.380   LOTEK    101    -80
2020-10-01   06:07:08     3     1   164.380   LOTEK    101    -88
2020-10-01   06:07:13     3     1   164.480   LOTEK    156   -103
2020-10-01   06:07:13     3     1   164.380   LOTEK    101    -85
2020-10-01   06:07:17     3     1   164.480   LOTEK    156   -101
2020-10-01   06:07:18     3     1   164.380   LOTEK    101    -82
2020-10-01   06:07:22     3     1   164.480   LOTEK    156   -101
2020-10-01   06:07:23     3     1   164.380   LOTEK    101    -80
2020-10-01   06:07:29     3     1   164.380   LOTEK    101    -86
2020-10-01   06:07:32     3     1   164.480   LOTEK    156   -100
2020-10-01   06:07:33     3     1   164.380   LOTEK    101    -83
2020-10-01   06:07:38     3     1   164.480   LOTEK    156   -102
2020-10-01   06:07:38     3     1   164.380   LOTEK    101    -79
2020-10-01   06:07:43     3     1   164.380   LOTEK    101    -86
2020-10-01   06:07:48     3     1   164.380   LOTEK    101    -81
2020-10-01   06:07:53     3     1   164.480   LOTEK    156    -98
2020-10-01   06:07:53     3     1   164.380   LOTEK    101    -82
2020-10-01   06:07:58     3     1   164.480   LOTEK    156    -93
2020-10-01   06:08:03     3     1   164.480   LOTEK    156   -101
2020-10-01   06:08:04     3     1   164.380   LOTEK    101    -81
2020-10-01   06:08:08     3     1   164.480   LOTEK    156    -93
2020-10-01   06:08:09     3     1   164.380   LOTEK    101    -77
2020-10-01   06:08:13     3     1   164.480   LOTEK    156   -105
2020-10-01   06:08:14     3     1   164.380   LOTEK    101    -81
2020-10-01   06:08:19     3     1   164.380   LOTEK    101    -79
2020-10-01   06:08:23     3     1   164.480   LOTEK    156    -97
2020-10-01   06:08:24     3     1   164.380   LOTEK    101    -84
2020-10-01   06:08:29     3     1   164.480   LOTEK    156    -87
2020-10-01   06:08:29     3     1   164.380   LOTEK    101    -86
2020-10-01   06:08:34     3     1   164.480   LOTEK    156    -97
2020-10-01   06:08:34     3     1   164.380   LOTEK    101    -80
2020-10-01   06:08:39     3     1   164.480   LOTEK    156   -100
2020-10-01   06:08:39     3     1   164.380   LOTEK    101    -80
2020-10-01   06:08:44     3     1   164.480   LOTEK    156    -91
2020-10-01   06:08:45     3     1   164.380   LOTEK    101    -88
2020-10-01   06:08:49     3     1   164.480   LOTEK    156   -104
2020-10-01   06:08:50     3     1   164.380   LOTEK    101    -91
2020-10-01   06:08:54     3     1   164.480   LOTEK    156    -98
2020-10-01   06:08:55     3     1   164.380   LOTEK    101    -82
2020-10-01   06:09:00     3     1   164.380   LOTEK    101    -82
2020-10-01   06:09:04     3     1   164.480   LOTEK    156    -95
2020-10-01   06:09:05     3     1   164.380   LOTEK    101    -83
2020-10-01   06:09:09     3     1   164.480   LOTEK    156    -92
2020-10-01   06:09:10     3     1   164.380   LOTEK    101    -78
2020-10-01   06:09:15     3     1   164.380   LOTEK    101    -84
2020-10-01   06:09:20     3     1   164.380   LOTEK    101    -86
2020-10-01   06:09:25     3     1   164.480   LOTEK    156    -92
2020-10-01   06:09:25     3     1   164.380   LOTEK    101    -82
2020-10-01   06:09:31     3     1   164.380   LOTEK    101    -85
2020-10-01   06:09:35     3     1   164.480   LOTEK    156    -92
2020-10-01   06:09:36     3     1   164.380   LOTEK    101    -86
2020-10-01   06:09:41     3     1   164.380   LOTEK    101    -80
2020-10-01   06:09:45     3     1   164.480   LOTEK    156    -84
2020-10-01   06:09:46     3     1   164.380   LOTEK    101    -80
2020-10-01   06:09:50     3     1   164.480   LOTEK    156    -87
2020-10-01   06:09:51     3     1   164.380   LOTEK    101    -80
2020-10-01   06:09:55     3     1   164.480   LOTEK    156    -79
2020-10-01   06:09:56     3     1   164.380   LOTEK    101    -82
2020-10-01   06:09:59     3     1   164.480   LOTEK     25    -91
2020-10-01   06:10:00     3     1   164.480   LOTEK     26   -105
2020-10-01   06:10:01     3     1   164.380   LOTEK    101    -82
2020-10-01   06:10:06     3     1   164.480   LOTEK    156    -94
2020-10-01   06:10:06     3     1   164.380   LOTEK    101    -82
2020-10-01   06:10:11     3     1   164.480   LOTEK    156    -96
2020-10-01   06:10:11     3     1   164.380   LOTEK    101    -85
2020-10-01   06:10:17     3     1   164.380   LOTEK    101    -81
2020-10-01   06:10:22     3     1   164.380   LOTEK    101    -80
2020-10-01   06:10:31     3     1   164.480   LOTEK    156    -96
2020-10-01   06:10:32     3     1   164.380   LOTEK    101    -92
2020-10-01   06:10:37     3     1   164.380   LOTEK    101    -90
2020-10-01   06:10:41     3     1   164.480   LOTEK    156   -100
2020-10-01   06:10:42     3     1   164.380   LOTEK    101    -90
2020-10-01   06:10:46     3     1   164.480   LOTEK    156   -100
2020-10-01   06:10:47     3     1   164.380   LOTEK    101    -93
2020-10-01   06:10:52     3     1   164.480   LOTEK    156    -95
2020-10-01   06:10:52     3     1   164.380   LOTEK    101    -96
2020-10-01   06:10:57     3     1   164.380   LOTEK    101    -79
2020-10-01   06:11:02     3     1   164.480   LOTEK    156    -90
2020-10-01   06:11:02     3     1   164.380   LOTEK    101    -80
2020-10-01   06:11:07     3     1   164.480   LOTEK    156   -102
2020-10-01   06:11:08     3     1   164.380   LOTEK    101    -79
2020-10-01   06:11:12     3     1   164.480   LOTEK    156    -90
2020-10-01   06:11:13     3     1   164.380   LOTEK    101    -92
2020-10-01   06:11:17     3     1   164.480   LOTEK    156    -91
2020-10-01   06:11:22     3     1   164.480   LOTEK    156    -92
2020-10-01   06:11:23     3     1   164.380   LOTEK    101    -83
2020-10-01   06:11:27     3     1   164.480   LOTEK    156    -88
2020-10-01   06:11:28     3     1   164.380   LOTEK    101    -81
2020-10-01   06:11:32     3     1   164.480   LOTEK    156    -94
2020-10-01   06:11:33     3     1   164.380   LOTEK    101    -83
2020-10-01   06:11:37     3     1   164.480   LOTEK    156    -91
2020-10-01   06:11:38     3     1   164.380   LOTEK    101    -80
2020-10-01   06:11:43     3     1   164.480   LOTEK    156    -89
2020-10-01   06:11:43     3     1   164.380   LOTEK    101    -96
2020-10-01   06:11:48     3     1   164.480   LOTEK    156    -85
2020-10-01   06:11:53     3     1   164.380   LOTEK    101    -92
2020-10-01   06:11:59     3     1   164.380   LOTEK    101    -83
2020-10-01   06:12:03     3     1   164.480   LOTEK    156    -87
2020-10-01   06:12:04     3     1   164.380   LOTEK    101    -85
2020-10-01   06:12:08     3     1   164.480   LOTEK    156    -90
2020-10-01   06:12:09     3     1   164.380   LOTEK    101    -83
2020-10-01   06:12:14     3     1   164.380   LOTEK    101    -83
2020-10-01   06:12:18     3     1   164.480   LOTEK    156    -93
2020-10-01   06:12:19     3     1   164.380   LOTEK    101    -81
2020-10-01   06:12:23     3     1   164.480   LOTEK    156    -91
2020-10-01   06:12:24     3     1   164.380   LOTEK    101    -83
2020-10-01   06:12:29     3     1   164.480   LOTEK    156    -96
2020-10-01   06:12:29     3     1   164.380   LOTEK    101    -88
2020-10-01   06:12:34     3     1   164.480   LOTEK    156    -96
2020-10-01   06:12:34     3     1   164.380   LOTEK    101    -90
2020-10-01   06:12:39     3     1   164.480   LOTEK    156   -103
2020-10-01   06:12:39     3     1   164.380   LOTEK    101    -83
2020-10-01   06:12:49     3     1   164.480   LOTEK    156    -94
2020-10-01   06:12:50     3     1   164.380   LOTEK    101    -79
2020-10-01   06:12:54     3     1   164.480   LOTEK    156   -101
2020-10-01   06:12:55     3     1   164.380   LOTEK    101    -88
2020-10-01   06:13:00     3     1   164.380   LOTEK    101    -85
2020-10-01   06:13:04     3     1   164.480   LOTEK    156    -99
2020-10-01   06:13:05     3     1   164.380   LOTEK    101    -83
2020-10-01   06:13:10     3     1   164.380   LOTEK    101    -81
2020-10-01   06:13:15     3     1   164.480   LOTEK    156    -86
2020-10-01   06:13:15     3     1   164.380   LOTEK    101    -83
2020-10-01   06:13:20     3     1   164.480   LOTEK    156    -88
2020-10-01   06:13:20     3     1   164.380   LOTEK    101    -80
2020-10-01   06:13:25     3     1   164.380   LOTEK    101    -83
2020-10-01   06:13:30     3     1   164.480   LOTEK    156    -89
2020-10-01   06:13:31     3     1   164.380   LOTEK    101    -80
2020-10-01   06:13:36     3     1   164.380   LOTEK    101    -80
2020-10-01   06:13:40     3     1   164.480   LOTEK    156    -93
2020-10-01   06:13:41     3     1   164.380   LOTEK    101    -78
2020-10-01   06:13:45     3     1   164.480   LOTEK    156    -86
2020-10-01   06:13:46     3     1   164.380   LOTEK    101    -80
2020-10-01   06:13:51     3     1   164.380   LOTEK    101    -79
2020-10-01   06:13:55     3     1   164.480   LOTEK    156    -88
2020-10-01   06:13:56     3     1   164.380   LOTEK    101    -76
2020-10-01   06:14:01     3     1   164.380   LOTEK    101    -78
2020-10-01   06:14:06     3     1   164.480   LOTEK    156    -95
2020-10-01   06:14:06     3     1   164.380   LOTEK    101    -82
2020-10-01   06:14:11     3     1   164.480   LOTEK    156    -90
2020-10-01   06:14:11     3     1   164.380   LOTEK    101    -79
2020-10-01   06:14:16     3     1   164.480   LOTEK    156    -96
2020-10-01   06:14:17     3     1   164.380   LOTEK    101    -77
2020-10-01   06:14:21     3     1   164.480   LOTEK    156    -98
2020-10-01   06:14:22     3     1   164.380   LOTEK    101    -74
2020-10-01   06:14:25     3     1   164.480   LOTEK    156    -96
2020-10-01   06:14:27     3     1   164.380   LOTEK    101    -79
2020-10-01   06:14:31     3     1   164.480   LOTEK    156   -105
2020-10-01   06:14:32     3     1   164.380   LOTEK    101    -78
2020-10-01   06:14:37     3     1   164.380   LOTEK    101    -82
2020-10-01   06:14:41     3     1   164.480   LOTEK    156    -98
2020-10-01   06:14:41     3     1   164.380   LOTEK    101    -77
2020-10-01   06:14:46     3     1   164.480   LOTEK    156    -99
2020-10-01   06:14:47     3     1   164.380   LOTEK    101    -79
2020-10-01   06:14:52     3     1   164.380   LOTEK    101    -84
2020-10-01   06:14:57     3     1   164.480   LOTEK    156    -97
2020-10-01   06:14:57     3     1   164.380   LOTEK    101    -78
2020-10-01   06:14:59     3     1   164.480   LOTEK     25    -92
2020-10-01   06:15:00     3     1   164.480   LOTEK     26   -105
2020-10-01   06:15:02     3     1   164.480   LOTEK    156   -101
2020-10-01   06:15:02     3     1   164.380   LOTEK    101    -75
2020-10-01   06:15:06     3     1   164.480   LOTEK    156    -94
2020-10-01   06:15:08     3     1   164.380   LOTEK    101    -75
2020-10-01   06:15:11     3     1   164.480   LOTEK    156    -92
2020-10-01   06:15:13     3     1   164.380   LOTEK    101    -72
2020-10-01   06:15:18     3     1   164.380   LOTEK    101    -74
2020-10-01   06:15:22     3     1   164.480   LOTEK    156    -97
2020-10-01   06:15:22     3     1   164.380   LOTEK    101    -87
2020-10-01   06:15:27     3     1   164.380   LOTEK    101    -94
2020-10-01   06:15:38     3     1   164.480   LOTEK    156    -98
2020-10-01   06:15:38     3     1   164.380   LOTEK    101    -88
2020-10-01   06:15:43     3     1   164.380   LOTEK    101    -78
2020-10-01   06:15:47     3     1   164.480   LOTEK    156    -97
2020-10-01   06:15:52     3     1   164.480   LOTEK    156    -92
2020-10-01   06:15:57     3     1   164.480   LOTEK    156   -104
2020-10-01   06:15:59     3     1   164.380   LOTEK    101    -89
2020-10-01   06:16:03     3     1   164.480   LOTEK    156    -98
2020-10-01   06:16:03     3     1   164.380   LOTEK    101    -86
2020-10-01   06:16:08     3     1   164.380   LOTEK    101    -82
2020-10-01   06:16:13     3     1   164.480   LOTEK    156    -98
2020-10-01   06:16:13     3     1   164.380   LOTEK    101    -86
2020-10-01   06:16:18     3     1   164.480   LOTEK    156    -98
2020-10-01   06:16:19     3     1   164.380   LOTEK    101    -83
2020-10-01   06:16:24     3     1   164.480   LOTEK    156    -92
2020-10-01   06:16:29     3     1   164.380   LOTEK    101    -81
2020-10-01   06:16:33     3     1   164.480   LOTEK    156    -87
2020-10-01   06:16:38     3     1   164.480   LOTEK    156    -86
2020-10-01   06:16:40     3     1   164.380   LOTEK    101    -83
2020-10-01   06:16:44     3     1   164.380   LOTEK    101    -86
2020-10-01   06:16:49     3     1   164.480   LOTEK    156    -88
2020-10-01   06:16:49     3     1   164.380   LOTEK    101    -84
2020-10-01   06:16:54     3     1   164.480   LOTEK    156    -82
2020-10-01   06:16:54     3     1   164.380   LOTEK    101    -87
2020-10-01   06:16:59     3     1   164.380   LOTEK    101    -90
2020-10-01   06:17:04     3     1   164.480   LOTEK    156    -87
2020-10-01   06:17:04     3     1   164.380   LOTEK    101    -81
2020-10-01   06:17:10     3     1   164.380   LOTEK    101    -91
2020-10-01   06:17:14     3     1   164.480   LOTEK    156    -99
2020-10-01   06:17:15     3     1   164.380   LOTEK    101    -80
2020-10-01   06:17:20     3     1   164.380   LOTEK    101    -84
2020-10-01   06:17:25     3     1   164.380   LOTEK    101    -77
2020-10-01   06:17:30     3     1   164.380   LOTEK    101    -81
2020-10-01   06:17:35     3     1   164.380   LOTEK    101    -77
2020-10-01   06:17:45     3     1   164.480   LOTEK    156    -95
2020-10-01   06:17:45     3     1   164.380   LOTEK    101    -82
2020-10-01   06:17:50     3     1   164.480   LOTEK    156    -97
2020-10-01   06:17:50     3     1   164.380   LOTEK    101    -77
2020-10-01   06:17:55     3     1   164.480   LOTEK    156    -98
2020-10-01   06:17:56     3     1   164.380   LOTEK    101    -75
2020-10-01   06:18:00     3     1   164.480   LOTEK    156   -100
2020-10-01   06:18:01     3     1   164.380   LOTEK    101    -81
2020-10-01   06:18:06     3     1   164.380   LOTEK    101    -84
2020-10-01   06:18:10     3     1   164.480   LOTEK    156    -92
2020-10-01   06:18:11     3     1   164.380   LOTEK    101    -78
2020-10-01   06:18:15     3     1   164.480   LOTEK    156    -89
2020-10-01   06:18:16     3     1   164.380   LOTEK    101    -84
2020-10-01   06:18:20     3     1   164.480   LOTEK    156    -93
2020-10-01   06:18:21     3     1   164.380   LOTEK    101    -87
2020-10-01   06:18:26     3     1   164.480   LOTEK    156    -97
2020-10-01   06:18:26     3     1   164.380   LOTEK    101    -82
2020-10-01   06:18:31     3     1   164.480   LOTEK    156    -93
2020-10-01   06:18:31     3     1   164.380   LOTEK    101    -78
2020-10-01   06:18:36     3     1   164.380   LOTEK    101    -89
2020-10-01   06:18:41     3     1   164.480   LOTEK    156    -89
2020-10-01   06:18:42     3     1   164.380   LOTEK    101    -83
2020-10-01   06:18:47     3     1   164.380   LOTEK    101    -81
2020-10-01   06:18:51     3     1   164.480   LOTEK    156    -87
2020-10-01   06:18:52     3     1   164.380   LOTEK    101    -79
2020-10-01   06:18:56     3     1   164.480   LOTEK    156    -88
2020-10-01   06:18:57     3     1   164.380   LOTEK    101    -78
2020-10-01   06:19:01     3     1   164.480   LOTEK    156    -89
2020-10-01   06:19:02     3     1   164.380   LOTEK    101    -77
2020-10-01   06:19:07     3     1   164.380   LOTEK    101    -80
2020-10-01   06:19:12     3     1   164.480   LOTEK    156    -91
2020-10-01   06:19:12     3     1   164.380   LOTEK    101    -80
2020-10-01   06:19:17     3     1   164.380   LOTEK    101    -85
2020-10-01   06:19:22     3     1   164.480   LOTEK    156    -93
2020-10-01   06:19:22     3     1   164.380   LOTEK    101    -86
2020-10-01   06:19:27     3     1   164.480   LOTEK    156    -86
2020-10-01   06:19:28     3     1   164.380   LOTEK    101    -83
2020-10-01   06:19:32     3     1   164.480   LOTEK    156    -92
2020-10-01   06:19:33     3     1   164.380   LOTEK    101    -88
2020-10-01   06:19:37     3     1   164.480   LOTEK    156    -97
2020-10-01   06:19:38     3     1   164.380   LOTEK    101    -93
2020-10-01   06:19:43     3     1   164.380   LOTEK    101    -88
2020-10-01   06:19:47     3     1   164.480   LOTEK    156    -94
2020-10-01   06:19:48     3     1   164.380   LOTEK    101    -80
2020-10-01   06:19:52     3     1   164.480   LOTEK    156    -88
2020-10-01   06:19:53     3     1   164.380   LOTEK    101    -76
2020-10-01   06:19:59     3     1   164.480   LOTEK     25    -91
2020-10-01   06:20:00     3     1   164.480   LOTEK     26   -105
2020-10-01   06:20:03     3     1   164.480   LOTEK    156    -94
2020-10-01   06:20:03     3     1   164.380   LOTEK    101    -88
2020-10-01   06:20:08     3     1   164.380   LOTEK    101    -82
2020-10-01   06:20:13     3     1   164.480   LOTEK    156    -98
2020-10-01   06:20:13     3     1   164.380   LOTEK    101    -79
2020-10-01   06:20:18     3     1   164.480   LOTEK    156    -92
2020-10-01   06:20:19     3     1   164.380   LOTEK    101    -76
2020-10-01   06:20:23     3     1   164.480   LOTEK    156    -93
2020-10-01   06:20:24     3     1   164.380   LOTEK    101    -83
2020-10-01   06:20:28     3     1   164.480   LOTEK    156    -89
2020-10-01   06:20:29     3     1   164.380   LOTEK    101    -82
2020-10-01   06:20:38     3     1   164.480   LOTEK    156    -91
2020-10-01   06:20:39     3     1   164.380   LOTEK    101    -81
2020-10-01   06:20:44     3     1   164.380   LOTEK    101    -83
2020-10-01   06:20:49     3     1   164.380   LOTEK    101    -78
2020-10-01   06:20:54     3     1   164.380   LOTEK    101    -82
2020-10-01   06:20:59     3     1   164.480   LOTEK    156    -81
2020-10-01   06:20:59     3     1   164.380   LOTEK    101    -85
2020-10-01   06:21:04     3     1   164.380   LOTEK    101    -85
2020-10-01   06:21:10     3     1   164.380   LOTEK    101    -84
2020-10-01   06:21:14     3     1   164.480   LOTEK    156    -76
2020-10-01   06:21:15     3     1   164.380   LOTEK    101    -91
2020-10-01   06:21:19     3     1   164.480   LOTEK    156    -75
2020-10-01   06:21:25     3     1   164.380   LOTEK    101    -88
2020-10-01   06:21:29     3     1   164.480   LOTEK    156    -84
2020-10-01   06:21:30     3     1   164.380   LOTEK    101    -85
2020-10-01   06:21:34     3     1   164.480   LOTEK    156    -85
2020-10-01   06:21:35     3     1   164.380   LOTEK    101    -80
2020-10-01   06:21:40     3     1   164.480   LOTEK    156    -88
2020-10-01   06:21:40     3     1   164.380   LOTEK    101    -79
2020-10-01   06:21:45     3     1   164.380   LOTEK    101    -86
2020-10-01   06:21:50     3     1   164.480   LOTEK    156    -97
2020-10-01   06:21:50     3     1   164.380   LOTEK    101    -82
2020-10-01   06:21:55     3     1   164.480   LOTEK    156    -92
2020-10-01   06:21:56     3     1   164.380   LOTEK    101    -83
2020-10-01   06:22:00     3     1   164.480   LOTEK    156    -92
2020-10-01   06:22:01     3     1   164.380   LOTEK    101    -82
2020-10-01   06:22:06     3     1   164.380   LOTEK    101    -76
2020-10-01   06:22:10     3     1   164.480   LOTEK    156   -101
2020-10-01   06:22:11     3     1   164.380   LOTEK    101    -78
2020-10-01   06:22:15     3     1   164.480   LOTEK    156    -95
2020-10-01   06:22:16     3     1   164.380   LOTEK    101    -78
2020-10-01   06:22:20     3     1   164.480   LOTEK    156    -99
2020-10-01   06:22:26     3     1   164.480   LOTEK    156    -92
2020-10-01   06:22:26     3     1   164.380   LOTEK    101    -79
2020-10-01   06:22:31     3     1   164.480   LOTEK    156    -95
2020-10-01   06:22:31     3     1   164.380   LOTEK    101    -88
2020-10-01   06:22:36     3     1   164.380   LOTEK    101    -94
2020-10-01   06:22:42     3     1   164.380   LOTEK    101    -76
2020-10-01   06:22:46     3     1   164.480   LOTEK    156    -93
2020-10-01   06:22:47     3     1   164.380   LOTEK    101    -80
2020-10-01   06:22:52     3     1   164.380   LOTEK    101    -86
2020-10-01   06:22:57     3     1   164.380   LOTEK    101    -87
2020-10-01   06:23:02     3     1   164.380   LOTEK    101    -96
2020-10-01   06:23:06     3     1   164.480   LOTEK    156    -84
2020-10-01   06:23:07     3     1   164.380   LOTEK    101    -82
2020-10-01   06:23:12     3     1   164.480   LOTEK    156    -84
2020-10-01   06:23:12     3     1   164.380   LOTEK    101    -81
2020-10-01   06:23:17     3     1   164.480   LOTEK    156    -94
2020-10-01   06:23:17     3     1   164.380   LOTEK    101    -85
2020-10-01   06:23:22     3     1   164.480   LOTEK    156    -99
2020-10-01   06:23:22     3     1   164.380   LOTEK    101    -85
2020-10-01   06:23:28     3     1   164.380   LOTEK    101    -87
2020-10-01   06:23:33     3     1   164.380   LOTEK    101    -84
2020-10-01   06:23:42     3     1   164.480   LOTEK    156    -89
2020-10-01   06:23:43     3     1   164.380   LOTEK    101    -86
2020-10-01   06:23:47     3     1   164.480   LOTEK    156   -101
2020-10-01   06:23:48     3     1   164.380   LOTEK    101    -81
2020-10-01   06:23:52     3     1   164.380   LOTEK    101    -89
2020-10-01   06:23:57     3     1   164.480   LOTEK    156   -101
2020-10-01   06:23:58     3     1   164.380   LOTEK    101    -80
2020-10-01   06:24:03     3     1   164.480   LOTEK    156   -100
2020-10-01   06:24:03     3     1   164.380   LOTEK    101    -90
2020-10-01   06:24:08     3     1   164.480   LOTEK    156    -89
2020-10-01   06:24:08     3     1   164.380   LOTEK    101    -95
2020-10-01   06:24:13     3     1   164.480   LOTEK    156    -88
2020-10-01   06:24:17     3     1   164.480   LOTEK    156    -87
2020-10-01   06:24:19     3     1   164.380   LOTEK    101    -80
2020-10-01   06:24:22     3     1   164.480   LOTEK    156    -92
2020-10-01   06:24:28     3     1   164.480   LOTEK    156    -96
2020-10-01   06:24:29     3     1   164.380   LOTEK    101    -83
2020-10-01   06:24:33     3     1   164.380   LOTEK    101    -89
2020-10-01   06:24:38     3     1   164.480   LOTEK    156    -97
2020-10-01   06:24:38     3     1   164.380   LOTEK    101    -79
2020-10-01   06:24:49     3     1   164.480   LOTEK    156    -94
2020-10-01   06:24:49     3     1   164.380   LOTEK    101    -83
2020-10-01   06:24:54     3     1   164.480   LOTEK    156    -91
2020-10-01   06:24:54     3     1   164.380   LOTEK    101    -79
2020-10-01   06:24:59     3     1   164.480   LOTEK     25    -92
2020-10-01   06:25:01     3     1   164.480   LOTEK     26   -105
2020-10-01   06:25:03     3     1   164.480   LOTEK    156   -102
2020-10-01   06:25:05     3     1   164.380   LOTEK    101    -87
2020-10-01   06:25:10     3     1   164.380   LOTEK    101    -88
2020-10-01   06:25:14     3     1   164.380   LOTEK    101    -89
2020-10-01   06:25:24     3     1   164.380   LOTEK    101    -88
2020-10-01   06:25:30     3     1   164.380   LOTEK    101    -85
2020-10-01   06:25:35     3     1   164.380   LOTEK    101    -81
2020-10-01   06:25:39     3     1   164.480   LOTEK    156    -95
2020-10-01   06:25:40     3     1   164.380   LOTEK    101    -81
2020-10-01   06:25:44     3     1   164.480   LOTEK    156    -97
2020-10-01   06:25:49     3     1   164.480   LOTEK    156    -93
2020-10-01   06:25:51     3     1   164.380   LOTEK    101    -85
2020-10-01   06:25:54     3     1   164.480   LOTEK    156   -101
2020-10-01   06:25:55     3     1   164.380   LOTEK    101    -91
2020-10-01   06:26:05     3     1   164.480   LOTEK    156    -93
2020-10-01   06:26:05     3     1   164.380   LOTEK    101    -79
2020-10-01   06:26:10     3     1   164.480   LOTEK    156    -94
2020-10-01   06:26:10     3     1   164.380   LOTEK    101    -81
2020-10-01   06:26:15     3     1   164.480   LOTEK    156    -91
2020-10-01   06:26:16     3     1   164.380   LOTEK    101    -87
2020-10-01   06:26:21     3     1   164.380   LOTEK    101    -76
2020-10-01   06:26:25     3     1   164.480   LOTEK    156    -97
2020-10-01   06:26:31     3     1   164.380   LOTEK    101    -82
2020-10-01   06:26:35     3     1   164.480   LOTEK    156    -91
2020-10-01   06:26:36     3     1   164.380   LOTEK    101    -85
2020-10-01   06:26:40     3     1   164.480   LOTEK    156    -86
2020-10-01   06:26:41     3     1   164.380   LOTEK    101    -80
2020-10-01   06:26:45     3     1   164.480   LOTEK    156    -86
2020-10-01   06:26:46     3     1   164.380   LOTEK    101    -79
2020-10-01   06:26:51     3     1   164.380   LOTEK    101    -91
2020-10-01   06:26:56     3     1   164.480   LOTEK    156    -93
2020-10-01   06:26:56     3     1   164.380   LOTEK    101    -89
2020-10-01   06:27:01     3     1   164.480   LOTEK    156    -91
2020-10-01   06:27:01     3     1   164.380   LOTEK    101    -84
2020-10-01   06:27:07     3     1   164.380   LOTEK    101    -83
2020-10-01   06:27:12     3     1   164.380   LOTEK    101    -83
2020-10-01   06:27:16     3     1   164.480   LOTEK    156    -91
2020-10-01   06:27:17     3     1   164.380   LOTEK    101    -78
2020-10-01   06:27:21     3     1   164.480   LOTEK    156    -89
2020-10-01   06:27:22     3     1   164.380   LOTEK    101    -79
2020-10-01   06:27:26     3     1   164.480   LOTEK    156    -88
2020-10-01   06:27:27     3     1   164.380   LOTEK    101    -79
2020-10-01   06:27:32     3     1   164.380   LOTEK    101    -79
2020-10-01   06:27:37     3     1   164.480   LOTEK    156   -103
2020-10-01   06:27:37     3     1   164.380   LOTEK    101    -83
2020-10-01   06:27:42     3     1   164.480   LOTEK    156    -94
2020-10-01   06:27:42     3     1   164.380   LOTEK    101    -80
2020-10-01   06:27:47     3     1   164.480   LOTEK    156    -95
2020-10-01   06:27:47     3     1   164.380   LOTEK    101    -79
2020-10-01   06:27:52     3     1   164.480   LOTEK    156   -102
2020-10-01   06:27:53     3     1   164.380   LOTEK    101    -80
2020-10-01   06:27:57     3     1   164.480   LOTEK    156    -91
2020-10-01   06:27:58     3     1   164.380   LOTEK    101    -95
2020-10-01   06:28:02     3     1   164.480   LOTEK    156    -92
2020-10-01   06:28:03     3     1   164.380   LOTEK    101    -85
2020-10-01   06:28:07     3     1   164.480   LOTEK    156    -89
2020-10-01   06:28:08     3     1   164.380   LOTEK    101    -83
2020-10-01   06:28:12     3     1   164.480   LOTEK    156    -95
2020-10-01   06:28:13     3     1   164.380   LOTEK    101    -96
2020-10-01   06:28:18     3     1   164.380   LOTEK    101    -86
2020-10-01   06:28:23     3     1   164.480   LOTEK    156    -90
2020-10-01   06:28:23     3     1   164.380   LOTEK    101    -77
2020-10-01   06:28:33     3     1   164.380   LOTEK    101    -76
2020-10-01   06:28:38     3     1   164.480   LOTEK    156    -96
2020-10-01   06:28:39     3     1   164.380   LOTEK    101    -84
2020-10-01   06:28:43     3     1   164.480   LOTEK    156    -93
2020-10-01   06:28:44     3     1   164.380   LOTEK    101    -78
2020-10-01   06:28:48     3     1   164.480   LOTEK    156    -88
2020-10-01   06:28:49     3     1   164.380   LOTEK    101    -81
2020-10-01   06:28:53     3     1   164.480   LOTEK    156    -92
2020-10-01   06:28:54     3     1   164.380   LOTEK    101    -78
2020-10-01   06:28:59     3     1   164.380   LOTEK    101    -75
2020-10-01   06:29:03     3     1   164.480   LOTEK    156    -94
2020-10-01   06:29:04     3     1   164.380   LOTEK    101    -79
2020-10-01   06:29:08     3     1   164.480   LOTEK    156    -87
2020-10-01   06:29:09     3     1   164.380   LOTEK    101    -77
2020-10-01   06:29:14     3     1   164.380   LOTEK    101    -85
2020-10-01   06:29:19     3     1   164.380   LOTEK    101    -82
2020-10-01   06:29:24     3     1   164.480   LOTEK    156   -100
2020-10-01   06:29:24     3     1   164.380   LOTEK    101    -80
2020-10-01   06:29:29     3     1   164.480   LOTEK    156   -106
2020-10-01   06:29:30     3     1   164.380   LOTEK    101    -80
2020-10-01   06:29:34     3     1   164.480   LOTEK    156    -99
2020-10-01   06:29:35     3     1   164.380   LOTEK    101    -85
2020-10-01   06:29:40     3     1   164.380   LOTEK    101    -81
2020-10-01   06:29:44     3     1   164.480   LOTEK    156    -98
2020-10-01   06:29:49     3     1   164.480   LOTEK    156    -92
2020-10-01   06:29:50     3     1   164.380   LOTEK    101    -79
2020-10-01   06:29:54     3     1   164.480   LOTEK    156    -94
2020-10-01   06:29:55     3     1   164.380   LOTEK    101    -76
2020-10-01   06:29:59     3     1   164.480   LOTEK     25    -92
2020-10-01   06:30:00     3     1   164.380   LOTEK    101    -85
2020-10-01   06:30:01     3     1   164.480   LOTEK     26   -105
2020-10-01   06:30:05     3     1   164.480   LOTEK    156   -100
2020-10-01   06:30:15     3     1   164.480   LOTEK    156    -90
2020-10-01   06:30:15     3     1   164.380   LOTEK    101    -87
2020-10-01   06:30:20     3     1   164.480   LOTEK    156    -90
2020-10-01   06:30:21     3     1   164.380   LOTEK    101    -82
2020-10-01   06:30:25     3     1   164.480   LOTEK    156    -96
2020-10-01   06:30:30     3     1   164.480   LOTEK    156    -99
2020-10-01   06:30:31     3     1   164.380   LOTEK    101    -85
2020-10-01   06:30:36     3     1   164.380   LOTEK    101    -88
2020-10-01   06:30:40     3     1   164.480   LOTEK    156   -100
2020-10-01   06:30:41     3     1   164.380   LOTEK    101    -84
2020-10-01   06:30:45     3     1   164.480   LOTEK    156   -104
2020-10-01   06:30:46     3     1   164.380   LOTEK    101    -91
2020-10-01   06:30:51     3     1   164.480   LOTEK    156    -89
2020-10-01   06:30:51     3     1   164.380   LOTEK    101    -89
2020-10-01   06:30:56     3     1   164.480   LOTEK    156    -87
2020-10-01   06:30:56     3     1   164.380   LOTEK    101    -85
2020-10-01   06:31:01     3     1   164.480   LOTEK    156    -92
2020-10-01   06:31:01     3     1   164.380   LOTEK    101    -80
2020-10-01   06:31:06     3     1   164.480   LOTEK    156    -92
2020-10-01   06:31:07     3     1   164.380   LOTEK    101    -85
2020-10-01   06:31:12     3     1   164.380   LOTEK    101    -91
2020-10-01   06:31:16     3     1   164.480   LOTEK    156    -93
2020-10-01   06:31:17     3     1   164.380   LOTEK    101    -83
2020-10-01   06:31:21     3     1   164.480   LOTEK    156    -95
2020-10-01   06:31:22     3     1   164.380   LOTEK    101    -87
2020-10-01   06:31:26     3     1   164.480   LOTEK    156    -91
2020-10-01   06:31:27     3     1   164.380   LOTEK    101    -85
2020-10-01   06:31:31     3     1   164.480   LOTEK    156    -97
2020-10-01   06:31:32     3     1   164.380   LOTEK    101    -86
2020-10-01   06:31:37     3     1   164.480   LOTEK    156    -98
2020-10-01   06:31:37     3     1   164.380   LOTEK    101    -88
2020-10-01   06:31:42     3     1   164.480   LOTEK    156    -94
2020-10-01   06:31:42     3     1   164.380   LOTEK    101    -81
2020-10-01   06:31:47     3     1   164.380   LOTEK    101    -87
2020-10-01   06:31:52     3     1   164.480   LOTEK    156    -97
2020-10-01   06:31:53     3     1   164.380   LOTEK    101    -81
2020-10-01   06:31:58     3     1   164.380   LOTEK    101    -88
2020-10-01   06:32:02     3     1   164.480   LOTEK    156   -100
2020-10-01   06:32:03     3     1   164.380   LOTEK    101    -88
2020-10-01   06:32:08     3     1   164.380   LOTEK    101    -85
2020-10-01   06:32:12     3     1   164.480   LOTEK    156   -101
2020-10-01   06:32:13     3     1   164.380   LOTEK    101    -78
2020-10-01   06:32:18     3     1   164.380   LOTEK    101    -82
2020-10-01   06:32:23     3     1   164.380   LOTEK    101    -89
2020-10-01   06:32:28     3     1   164.480   LOTEK    156    -97
2020-10-01   06:32:28     3     1   164.380   LOTEK    101    -87
2020-10-01   06:32:33     3     1   164.480   LOTEK    156   -100
2020-10-01   06:32:33     3     1   164.380   LOTEK    101    -87
2020-10-01   06:32:38     3     1   164.480   LOTEK    156   -100
2020-10-01   06:32:39     3     1   164.380   LOTEK    101    -81
2020-10-01   06:32:44     3     1   164.380   LOTEK    101    -82
2020-10-01   06:32:47     3     1   164.480   LOTEK    156    -94
2020-10-01   06:32:49     3     1   164.380   LOTEK    101    -79
2020-10-01   06:32:53     3     1   164.480   LOTEK    156    -90
2020-10-01   06:32:54     3     1   164.380   LOTEK    101    -79
2020-10-01   06:32:58     3     1   164.480   LOTEK    156    -96
2020-10-01   06:32:59     3     1   164.380   LOTEK    101    -76
2020-10-01   06:33:03     3     1   164.480   LOTEK    156    -96
2020-10-01   06:33:03     3     1   164.380   LOTEK    101    -77
2020-10-01   06:33:08     3     1   164.480   LOTEK    156   -103
2020-10-01   06:33:09     3     1   164.380   LOTEK    101    -80
2020-10-01   06:33:14     3     1   164.480   LOTEK    156   -102
2020-10-01   06:33:14     3     1   164.380   LOTEK    101    -79
2020-10-01   06:33:19     3     1   164.480   LOTEK    156   -100
2020-10-01   06:33:19     3     1   164.380   LOTEK    101    -82
2020-10-01   06:33:24     3     1   164.480   LOTEK    156    -88
2020-10-01   06:33:24     3     1   164.380   LOTEK    101    -79
2020-10-01   06:33:30     3     1   164.380   LOTEK    101    -82
2020-10-01   06:33:33     3     1   164.480   LOTEK    156    -97
2020-10-01   06:33:35     3     1   164.380   LOTEK    101    -77
2020-10-01   06:33:40     3     1   164.380   LOTEK    101    -74
2020-10-01   06:33:44     3     1   164.480   LOTEK    156    -97
2020-10-01   06:33:44     3     1   164.380   LOTEK    101    -77
2020-10-01   06:33:49     3     1   164.380   LOTEK    101    -84
2020-10-01   06:33:54     3     1   164.480   LOTEK    156    -99
2020-10-01   06:33:55     3     1   164.380   LOTEK    101    -86
2020-10-01   06:34:00     3     1   164.380   LOTEK    101    -91
2020-10-01   06:34:05     3     1   164.380   LOTEK    101    -86
2020-10-01   06:34:14     3     1   164.480   LOTEK    156    -98
2020-10-01   06:34:16     3     1   164.380   LOTEK    101    -86
2020-10-01   06:34:21     3     1   164.380   LOTEK    101    -80
2020-10-01   06:34:25     3     1   164.480   LOTEK    156    -97
2020-10-01   06:34:25     3     1   164.380   LOTEK    101    -90
2020-10-01   06:34:30     3     1   164.480   LOTEK    156    -96
2020-10-01   06:34:30     3     1   164.380   LOTEK    101    -84
2020-10-01   06:34:35     3     1   164.480   LOTEK    156    -85
2020-10-01   06:34:35     3     1   164.380   LOTEK    101    -76
2020-10-01   06:34:41     3     1   164.380   LOTEK    101    -79
2020-10-01   06:34:46     3     1   164.480   LOTEK    156    -96
2020-10-01   06:34:46     3     1   164.380   LOTEK    101    -83
2020-10-01   06:34:50     3     1   164.480   LOTEK    156   -100
2020-10-01   06:34:51     3     1   164.380   LOTEK    101    -80
2020-10-01   06:34:55     3     1   164.480   LOTEK    156    -95
2020-10-01   06:34:56     3     1   164.380   LOTEK    101    -83
2020-10-01   06:34:59     3     1   164.480   LOTEK     25    -91
2020-10-01   06:35:00     3     1   164.480   LOTEK    156   -105
2020-10-01   06:35:01     3     1   164.480   LOTEK     26   -105
2020-10-01   06:35:02     3     1   164.380   LOTEK    101    -79
2020-10-01   06:35:05     3     1   164.480   LOTEK    156   -102
2020-10-01   06:35:07     3     1   164.380   LOTEK    101    -78
2020-10-01   06:35:11     3     1   164.380   LOTEK    101    -76
2020-10-01   06:35:16     3     1   164.480   LOTEK    156    -96
2020-10-01   06:35:16     3     1   164.380   LOTEK    101    -81
2020-10-01   06:35:21     3     1   164.480   LOTEK    156    -94
2020-10-01   06:35:21     3     1   164.380   LOTEK    101    -80
2020-10-01   06:35:26     3     1   164.480   LOTEK    156    -96
2020-10-01   06:35:27     3     1   164.380   LOTEK    101    -75
2020-10-01   06:35:31     3     1   164.480   LOTEK    156    -98
2020-10-01   06:35:32     3     1   164.380   LOTEK    101    -82
2020-10-01   06:35:36     3     1   164.480   LOTEK    156   -104
2020-10-01   06:35:37     3     1   164.380   LOTEK    101    -85
2020-10-01   06:35:41     3     1   164.480   LOTEK    156    -99
2020-10-01   06:35:42     3     1   164.380   LOTEK    101    -94
2020-10-01   06:35:46     3     1   164.480   LOTEK    156    -91
2020-10-01   06:35:51     3     1   164.480   LOTEK    156    -97
2020-10-01   06:35:52     3     1   164.380   LOTEK    101    -80
2020-10-01   06:35:56     3     1   164.480   LOTEK    156   -104
2020-10-01   06:35:57     3     1   164.380   LOTEK    101    -85
2020-10-01   06:36:02     3     1   164.480   LOTEK    156    -91
2020-10-01   06:36:02     3     1   164.380   LOTEK    101    -82
2020-10-01   06:36:07     3     1   164.480   LOTEK    156   -102
2020-10-01   06:36:07     3     1   164.380   LOTEK    101    -79
2020-10-01   06:36:12     3     1   164.380   LOTEK    101    -79
2020-10-01   06:36:18     3     1   164.380   LOTEK    101    -79
2020-10-01   06:36:22     3     1   164.480   LOTEK    156    -92
2020-10-01   06:36:23     3     1   164.380   LOTEK    101    -82
2020-10-01   06:36:27     3     1   164.480   LOTEK    156    -85
2020-10-01   06:36:28     3     1   164.380   LOTEK    101    -81
2020-10-01   06:36:32     3     1   164.480   LOTEK    156    -97
2020-10-01   06:36:33     3     1   164.380   LOTEK    101    -84
2020-10-01   06:36:37     3     1   164.480   LOTEK    156    -85
2020-10-01   06:36:38     3     1   164.380   LOTEK    101    -88
2020-10-01   06:36:43     3     1   164.380   LOTEK    101    -84
2020-10-01   06:36:48     3     1   164.480   LOTEK    156    -90
2020-10-01   06:36:48     3     1   164.380   LOTEK    101    -78
2020-10-01   06:36:53     3     1   164.480   LOTEK    156    -84
2020-10-01   06:36:53     3     1   164.380   LOTEK    101    -80
2020-10-01   06:36:58     3     1   164.480   LOTEK    156    -96
2020-10-01   06:36:58     3     1   164.380   LOTEK    101    -80
2020-10-01   06:37:04     3     1   164.380   LOTEK    101    -88
2020-10-01   06:37:09     3     1   164.380   LOTEK    101    -82
2020-10-01   06:37:13     3     1   164.480   LOTEK    156    -82
2020-10-01   06:37:14     3     1   164.380   LOTEK    101    -89
2020-10-01   06:37:18     3     1   164.480   LOTEK    156    -88
2020-10-01   06:37:24     3     1   164.380   LOTEK    101    -84
2020-10-01   06:37:28     3     1   164.480   LOTEK    156    -87
2020-10-01   06:37:29     3     1   164.380   LOTEK    101    -91
2020-10-01   06:37:34     3     1   164.380   LOTEK    101    -84
2020-10-01   06:37:39     3     1   164.480   LOTEK    156    -86
2020-10-01   06:37:39     3     1   164.380   LOTEK    101    -84
2020-10-01   06:37:44     3     1   164.480   LOTEK    156    -87
2020-10-01   06:37:44     3     1   164.380   LOTEK    101    -84
2020-10-01   06:37:49     3     1   164.480   LOTEK    156    -86
2020-10-01   06:37:50     3     1   164.380   LOTEK    101    -85
2020-10-01   06:37:54     3     1   164.480   LOTEK    156    -90
2020-10-01   06:37:59     3     1   164.480   LOTEK    156    -87
2020-10-01   06:38:00     3     1   164.380   LOTEK    101    -81
2020-10-01   06:38:05     3     1   164.380   LOTEK    101    -79
2020-10-01   06:38:09     3     1   164.480   LOTEK    156    -94
2020-10-01   06:38:10     3     1   164.380   LOTEK    101    -83
2020-10-01   06:38:14     3     1   164.480   LOTEK    156    -95
2020-10-01   06:38:15     3     1   164.380   LOTEK    101    -86
2020-10-01   06:38:20     3     1   164.380   LOTEK    101    -87
2020-10-01   06:38:25     3     1   164.480   LOTEK    156    -95
2020-10-01   06:38:25     3     1   164.380   LOTEK    101    -84
2020-10-01   06:38:30     3     1   164.480   LOTEK    156    -95
2020-10-01   06:38:30     3     1   164.380   LOTEK    101    -85
2020-10-01   06:38:35     3     1   164.480   LOTEK    156   -100
2020-10-01   06:38:35     3     1   164.380   LOTEK    101    -84
2020-10-01   06:38:41     3     1   164.380   LOTEK    101    -82
2020-10-01   06:38:45     3     1   164.480   LOTEK    156    -86
2020-10-01   06:38:46     3     1   164.380   LOTEK    101    -86
2020-10-01   06:38:50     3     1   164.480   LOTEK    156    -97
2020-10-01   06:38:51     3     1   164.380   LOTEK    101    -77
2020-10-01   06:38:55     3     1   164.480   LOTEK    156    -95
2020-10-01   06:38:56     3     1   164.380   LOTEK    101    -78
2020-10-01   06:39:00     3     1   164.480   LOTEK    156   -100
2020-10-01   06:39:01     3     1   164.380   LOTEK    101    -80
2020-10-01   06:39:05     3     1   164.480   LOTEK    156   -106
2020-10-01   06:39:06     3     1   164.380   LOTEK    101    -80
2020-10-01   06:39:10     3     1   164.480   LOTEK    156    -99
2020-10-01   06:39:11     3     1   164.380   LOTEK    101    -77
2020-10-01   06:39:16     3     1   164.480   LOTEK    156    -86
2020-10-01   06:39:16     3     1   164.380   LOTEK    101    -79
2020-10-01   06:39:21     3     1   164.480   LOTEK    156    -91
2020-10-01   06:39:21     3     1   164.380   LOTEK    101    -80
2020-10-01   06:39:26     3     1   164.480   LOTEK    156   -104
2020-10-01   06:39:27     3     1   164.380   LOTEK    101    -76
2020-10-01   06:39:31     3     1   164.480   LOTEK    156    -96
2020-10-01   06:39:32     3     1   164.380   LOTEK    101    -77
2020-10-01   06:39:36     3     1   164.480   LOTEK    156    -95
2020-10-01   06:39:37     3     1   164.380   LOTEK    101    -88
2020-10-01   06:39:41     3     1   164.480   LOTEK    156    -93
2020-10-01   06:39:42     3     1   164.380   LOTEK    101    -87
2020-10-01   06:39:46     3     1   164.480   LOTEK    156   -105
2020-10-01   06:39:47     3     1   164.380   LOTEK    101    -81
2020-10-01   06:39:51     3     1   164.480   LOTEK    156    -99
2020-10-01   06:39:52     3     1   164.380   LOTEK    101    -78
2020-10-01   06:39:56     3     1   164.480   LOTEK    156   -100
2020-10-01   06:39:57     3     1   164.380   LOTEK    101    -79
2020-10-01   06:39:59     3     1   164.480   LOTEK     25    -91
2020-10-01   06:40:01     3     1   164.480   LOTEK     26   -105
2020-10-01   06:40:02     3     1   164.480   LOTEK    156    -89
2020-10-01   06:40:02     3     1   164.380   LOTEK    101    -77
2020-10-01   06:40:07     3     1   164.480   LOTEK    156    -88
2020-10-01   06:40:12     3     1   164.480   LOTEK    156    -93
2020-10-01   06:40:12     3     1   164.380   LOTEK    101    -78
2020-10-01   06:40:17     3     1   164.480   LOTEK    156    -95
2020-10-01   06:40:22     3     1   164.480   LOTEK    156    -94
2020-10-01   06:40:23     3     1   164.380   LOTEK    101    -76
2020-10-01   06:40:27     3     1   164.480   LOTEK    156    -94
2020-10-01   06:40:28     3     1   164.380   LOTEK    101    -79
2020-10-01   06:40:32     3     1   164.480   LOTEK    156    -91
2020-10-01   06:40:33     3     1   164.380   LOTEK    101    -92
2020-10-01   06:40:37     3     1   164.480   LOTEK    156    -94
2020-10-01   06:40:42     3     1   164.480   LOTEK    156   -101
2020-10-01   06:40:43     3     1   164.380   LOTEK    101    -78
2020-10-01   06:40:48     3     1   164.480   LOTEK    156   -101
2020-10-01   06:40:48     3     1   164.380   LOTEK    101    -78
2020-10-01   06:40:53     3     1   164.380   LOTEK    101    -77
2020-10-01   06:40:58     3     1   164.480   LOTEK    156    -88
2020-10-01   06:40:58     3     1   164.380   LOTEK    101    -82
2020-10-01   06:41:03     3     1   164.480   LOTEK    156    -93
2020-10-01   06:41:04     3     1   164.380   LOTEK    101    -80
2020-10-01   06:41:08     3     1   164.480   LOTEK    156    -91
2020-10-01   06:41:09     3     1   164.380   LOTEK    101    -78
2020-10-01   06:41:13     3     1   164.480   LOTEK    156    -89
2020-10-01   06:41:14     3     1   164.380   LOTEK    101    -82
2020-10-01   06:41:18     3     1   164.480   LOTEK    156    -88
2020-10-01   06:41:19     3     1   164.380   LOTEK    101    -84
2020-10-01   06:41:23     3     1   164.480   LOTEK    156    -95
2020-10-01   06:41:24     3     1   164.380   LOTEK    101    -91
2020-10-01   06:41:28     3     1   164.480   LOTEK    156    -93
2020-10-01   06:41:29     3     1   164.380   LOTEK    101    -81
2020-10-01   06:41:34     3     1   164.480   LOTEK    156    -89
2020-10-01   06:41:34     3     1   164.380   LOTEK    101    -81
2020-10-01   06:41:39     3     1   164.480   LOTEK    156    -94
2020-10-01   06:41:39     3     1   164.380   LOTEK    101    -82
2020-10-01   06:41:44     3     1   164.480   LOTEK    156    -93
2020-10-01   06:41:44     3     1   164.380   LOTEK    101    -76
2020-10-01   06:41:49     3     1   164.480   LOTEK    156    -93
2020-10-01   06:41:50     3     1   164.380   LOTEK    101    -76
2020-10-01   06:41:54     3     1   164.480   LOTEK    156    -95
2020-10-01   06:41:55     3     1   164.380   LOTEK    101    -91
2020-10-01   06:41:58     3     1   164.480   LOTEK    156    -97
2020-10-01   06:42:00     3     1   164.380   LOTEK    101    -80
2020-10-01   06:42:04     3     1   164.480   LOTEK    156    -99
2020-10-01   06:42:05     3     1   164.380   LOTEK    101    -78
2020-10-01   06:42:09     3     1   164.480   LOTEK    156   -100
2020-10-01   06:42:10     3     1   164.380   LOTEK    101    -80
2020-10-01   06:42:14     3     1   164.480   LOTEK    156    -96
2020-10-01   06:42:14     3     1   164.380   LOTEK    101    -82
2020-10-01   06:42:19     3     1   164.480   LOTEK    156    -98
2020-10-01   06:42:30     3     1   164.480   LOTEK    156    -95
2020-10-01   06:42:30     3     1   164.380   LOTEK    101    -86
2020-10-01   06:42:35     3     1   164.480   LOTEK    156    -97
2020-10-01   06:42:35     3     1   164.380   LOTEK    101    -81
2020-10-01   06:42:39     3     1   164.480   LOTEK    156   -101
2020-10-01   06:42:41     3     1   164.380   LOTEK    101    -73
2020-10-01   06:42:44     3     1   164.480   LOTEK    156   -102
2020-10-01   06:42:46     3     1   164.380   LOTEK    101    -82
2020-10-01   06:42:50     3     1   164.480   LOTEK    156   -100
2020-10-01   06:42:51     3     1   164.380   LOTEK    101    -82
2020-10-01   06:42:55     3     1   164.480   LOTEK    156    -97
2020-10-01   06:42:56     3     1   164.380   LOTEK    101    -76
2020-10-01   06:43:00     3     1   164.480   LOTEK    156    -96
2020-10-01   06:43:05     3     1   164.480   LOTEK    156    -98
2020-10-01   06:43:06     3     1   164.380   LOTEK    101    -80
2020-10-01   06:43:11     3     1   164.480   LOTEK    156   -101
2020-10-01   06:43:11     3     1   164.380   LOTEK    101    -82
2020-10-01   06:43:16     3     1   164.480   LOTEK    156    -99
2020-10-01   06:43:16     3     1   164.380   LOTEK    101    -90
2020-10-01   06:43:21     3     1   164.380   LOTEK    101    -77
2020-10-01   06:43:25     3     1   164.480   LOTEK    156   -100
2020-10-01   06:43:27     3     1   164.380   LOTEK    101    -79
2020-10-01   06:43:30     3     1   164.480   LOTEK    156    -99
2020-10-01   06:43:32     3     1   164.380   LOTEK    101    -78
2020-10-01   06:43:37     3     1   164.380   LOTEK    101    -95
2020-10-01   06:43:41     3     1   164.480   LOTEK    156    -96
2020-10-01   06:43:41     3     1   164.380   LOTEK    101    -82
2020-10-01   06:43:46     3     1   164.480   LOTEK    156    -96
2020-10-01   06:43:46     3     1   164.380   LOTEK    101    -83
2020-10-01   06:43:51     3     1   164.480   LOTEK    156    -95
2020-10-01   06:43:52     3     1   164.380   LOTEK    101    -82
2020-10-01   06:43:57     3     1   164.380   LOTEK    101    -82
2020-10-01   06:44:01     3     1   164.480   LOTEK    156    -91
2020-10-01   06:44:07     3     1   164.380   LOTEK    101    -83
2020-10-01   06:44:11     3     1   164.480   LOTEK    156    -93
2020-10-01   06:44:13     3     1   164.380   LOTEK    101    -81
2020-10-01   06:44:16     3     1   164.480   LOTEK    156    -89
2020-10-01   06:44:18     3     1   164.380   LOTEK    101    -80
2020-10-01   06:44:21     3     1   164.480   LOTEK    156    -90
2020-10-01   06:44:27     3     1   164.480   LOTEK    156    -86
2020-10-01   06:44:27     3     1   164.380   LOTEK    101    -95
2020-10-01   06:44:32     3     1   164.480   LOTEK    156    -85
2020-10-01   06:44:32     3     1   164.380   LOTEK    101    -89
2020-10-01   06:44:37     3     1   164.480   LOTEK    156    -84
2020-10-01   06:44:38     3     1   164.380   LOTEK    101    -88
2020-10-01   06:44:43     3     1   164.380   LOTEK    101    -83
2020-10-01   06:44:47     3     1   164.480   LOTEK    156    -89
2020-10-01   06:44:52     3     1   164.480   LOTEK    156    -85
2020-10-01   06:44:53     3     1   164.380   LOTEK    101    -76
2020-10-01   06:44:57     3     1   164.480   LOTEK    156    -84
2020-10-01   06:44:59     3     1   164.380   LOTEK    101    -87
2020-10-01   06:44:59     3     1   164.480   LOTEK     25    -91
2020-10-01   06:45:01     3     1   164.480   LOTEK     26   -105
2020-10-01   06:45:02     3     1   164.480   LOTEK    156    -81
2020-10-01   06:45:03     3     1   164.380   LOTEK    101    -89
2020-10-01   06:45:08     3     1   164.380   LOTEK    101    -84
2020-10-01   06:45:13     3     1   164.480   LOTEK    156    -77
2020-10-01   06:45:13     3     1   164.380   LOTEK    101    -84
2020-10-01   06:45:18     3     1   164.380   LOTEK    101    -83
2020-10-01   06:45:23     3     1   164.480   LOTEK    156    -84
2020-10-01   06:45:23     3     1   164.380   LOTEK    101    -84
2020-10-01   06:45:28     3     1   164.480   LOTEK    156    -81
2020-10-01   06:45:29     3     1   164.380   LOTEK    101    -89
2020-10-01   06:45:33     3     1   164.480   LOTEK    156    -86
2020-10-01   06:45:34     3     1   164.380   LOTEK    101    -79
2020-10-01   06:45:39     3     1   164.380   LOTEK    101    -85
2020-10-01   06:45:44     3     1   164.380   LOTEK    101    -86
2020-10-01   06:45:49     3     1   164.380   LOTEK    101    -85
2020-10-01   06:45:53     3     1   164.480   LOTEK    156    -77
2020-10-01   06:45:54     3     1   164.380   LOTEK    101    -89
2020-10-01   06:45:59     3     1   164.480   LOTEK    156    -81
2020-10-01   06:45:59     3     1   164.380   LOTEK    101    -84
2020-10-01   06:46:04     3     1   164.380   LOTEK    101    -85
2020-10-01   06:46:09     3     1   164.380   LOTEK    101    -79
2020-10-01   06:46:14     3     1   164.480   LOTEK    156    -87
2020-10-01   06:46:15     3     1   164.380   LOTEK    101    -79
2020-10-01   06:46:19     3     1   164.480   LOTEK    156    -81
2020-10-01   06:46:20     3     1   164.380   LOTEK    101    -83
2020-10-01   06:46:24     3     1   164.480   LOTEK    156    -83
2020-10-01   06:46:29     3     1   164.480   LOTEK    156    -86
2020-10-01   06:46:30     3     1   164.380   LOTEK    101    -90
2020-10-01   06:46:34     3     1   164.480   LOTEK    156    -82
2020-10-01   06:46:40     3     1   164.380   LOTEK    101    -77
2020-10-01   06:46:45     3     1   164.480   LOTEK    156    -89
2020-10-01   06:46:45     3     1   164.380   LOTEK    101    -84
2020-10-01   06:46:50     3     1   164.480   LOTEK    156    -87
2020-10-01   06:46:50     3     1   164.380   LOTEK    101    -81
2020-10-01   06:46:55     3     1   164.480   LOTEK    156    -82
2020-10-01   06:46:55     3     1   164.380   LOTEK    101    -87
2020-10-01   06:47:00     3     1   164.480   LOTEK    156    -81
2020-10-01   06:47:01     3     1   164.380   LOTEK    101    -89
2020-10-01   06:47:05     3     1   164.480   LOTEK    156    -82
2020-10-01   06:47:06     3     1   164.380   LOTEK    101    -82
2020-10-01   06:47:10     3     1   164.480   LOTEK    156    -82
2020-10-01   06:47:11     3     1   164.380   LOTEK    101    -86
2020-10-01   06:47:15     3     1   164.480   LOTEK    156    -86
2020-10-01   06:47:20     3     1   164.480   LOTEK    156    -89
2020-10-01   06:47:21     3     1   164.380   LOTEK    101    -85
2020-10-01   06:47:26     3     1   164.380   LOTEK    101    -84
2020-10-01   06:47:30     3     1   164.480   LOTEK    156    -98
2020-10-01   06:47:31     3     1   164.380   LOTEK    101    -81
2020-10-01   06:47:36     3     1   164.480   LOTEK    156    -85
2020-10-01   06:47:36     3     1   164.380   LOTEK    101    -99
2020-10-01   06:47:41     3     1   164.480   LOTEK    156    -95
2020-10-01   06:47:41     3     1   164.380   LOTEK    101    -85
2020-10-01   06:47:46     3     1   164.480   LOTEK    156    -91
2020-10-01   06:47:47     3     1   164.380   LOTEK    101    -87
2020-10-01   06:47:51     3     1   164.480   LOTEK    156    -91
2020-10-01   06:47:52     3     1   164.380   LOTEK    101    -88
2020-10-01   06:47:56     3     1   164.480   LOTEK    156    -93
2020-10-01   06:47:57     3     1   164.380   LOTEK    101    -87
2020-10-01   06:46:50     3     1   164.380   LOTEK    101    -81
2020-10-01   06:46:55     3     1   164.480   LOTEK    156    -82
2020-10-01   06:46:55     3     1   164.380   LOTEK    101    -87
2020-10-01   06:47:00     3     1   164.480   LOTEK    156    -81
2020-10-01   06:47:01     3     1   164.380   LOTEK    101    -89
2020-10-01   06:47:05     3     1   164.480   LOTEK    156    -82
2020-10-01   06:47:06     3     1   164.380   LOTEK    101    -82
2020-10-01   06:47:10     3     1   164.480   LOTEK    156    -82
2020-10-01   06:47:11     3     1   164.380   LOTEK    101    -86
2020-10-01   06:47:15     3     1   164.480   LOTEK    156    -86
2020-10-01   06:47:20     3     1   164.480   LOTEK    156    -89
2020-10-01   06:47:21     3     1   164.380   LOTEK    101    -85
2020-10-01   06:47:26     3     1   164.380   LOTEK    101    -84
2020-10-01   06:47:30     3     1   164.480   LOTEK    156    -98
2020-10-01   06:47:31     3     1   164.380   LOTEK    101    -81
2020-10-01   06:47:36     3     1   164.480   LOTEK    156    -85
2020-10-01   06:47:36     3     1   164.380   LOTEK    101    -99
2020-10-01   06:47:41     3     1   164.480   LOTEK    156    -95
2020-10-01   06:47:41     3     1   164.380   LOTEK    101    -85
2020-10-01   06:47:46     3     1   164.480   LOTEK    156    -91
2020-10-01   06:47:47     3     1   164.380   LOTEK    101    -87
2020-10-01   06:47:51     3     1   164.480   LOTEK    156    -91
2020-10-01   06:47:52     3     1   164.380   LOTEK    101    -88
2020-10-01   06:47:56     3     1   164.480   LOTEK    156    -93
2020-10-01   06:47:57     3     1   164.380   LOTEK    101    -87
2020-10-01   06:49:13     3     1   164.380   LOTEK    101    -85
2020-10-01   06:49:18     3     1   164.480   LOTEK    156    -96
2020-10-01   06:49:18     3     1   164.380   LOTEK    101    -89
2020-10-01   06:49:23     3     1   164.480   LOTEK    156    -90
2020-10-01   06:49:23     3     1   164.380   LOTEK    101    -83
2020-10-01   06:49:28     3     1   164.480   LOTEK    156    -96
2020-10-01   06:49:29     3     1   164.380   LOTEK    101    -85
2020-10-01   06:49:33     3     1   164.480   LOTEK    156    -93
2020-10-01   06:49:34     3     1   164.380   LOTEK    101    -86
2020-10-01   06:49:38     3     1   164.480   LOTEK    156    -88
2020-10-01   06:49:39     3     1   164.380   LOTEK    101    -94
2020-10-01   06:49:44     3     1   164.380   LOTEK    101    -93
2020-10-01   06:49:48     3     1   164.480   LOTEK    156    -87
2020-10-01   06:49:49     3     1   164.380   LOTEK    101    -86
2020-10-01   06:49:54     3     1   164.380   LOTEK    101    -87
2020-10-01   06:49:59     3     1   164.380   LOTEK    101    -87
2020-10-01   06:49:59     3     1   164.480   LOTEK     25    -92
2020-10-01   06:50:01     3     1   164.480   LOTEK     26   -105
2020-10-01   06:50:04     3     1   164.480   LOTEK    156    -87
2020-10-01   06:50:04     3     1   164.380   LOTEK    101    -92
2020-10-01   06:50:09     3     1   164.480   LOTEK    156    -86
2020-10-01   06:50:09     3     1   164.380   LOTEK    101    -91
2020-10-01   06:50:15     3     1   164.380   LOTEK    101    -88
2020-10-01   06:50:19     3     1   164.480   LOTEK    156    -92
2020-10-01   06:50:20     3     1   164.380   LOTEK    101    -83
2020-10-01   06:50:24     3     1   164.480   LOTEK    156    -92
2020-10-01   06:50:25     3     1   164.380   LOTEK    101    -82
2020-10-01   06:50:29     3     1   164.480   LOTEK    156    -88
2020-10-01   06:50:30     3     1   164.380   LOTEK    101    -79
2020-10-01   06:50:34     3     1   164.480   LOTEK    156    -91
2020-10-01   06:50:35     3     1   164.380   LOTEK    101    -85
2020-10-01   06:50:40     3     1   164.380   LOTEK    101    -84
2020-10-01   06:50:45     3     1   164.480   LOTEK    156    -91
2020-10-01   06:50:45     3     1   164.380   LOTEK    101    -85
2020-10-01   06:50:50     3     1   164.380   LOTEK    101    -92
2020-10-01   06:50:55     3     1   164.380   LOTEK    101    -85
2020-10-01   06:51:00     3     1   164.480   LOTEK    156    -84
2020-10-01   06:51:01     3     1   164.380   LOTEK    101    -94
2020-10-01   06:51:06     3     1   164.380   LOTEK    101    -90
2020-10-01   06:51:09     3     1   164.480   LOTEK    156   -103
2020-10-01   06:51:11     3     1   164.380   LOTEK    101    -87
2020-10-01   06:51:15     3     1   164.480   LOTEK    156    -99
2020-10-01   06:51:16     3     1   164.380   LOTEK    101   -104
2020-10-01   06:51:21     3     1   164.380   LOTEK    101    -90
2020-10-01   06:51:26     3     1   164.380   LOTEK    101    -83
2020-10-01   06:51:30     3     1   164.480   LOTEK    156    -95
2020-10-01   06:51:31     3     1   164.380   LOTEK    101    -82
2020-10-01   06:51:36     3     1   164.480   LOTEK    156   -101
2020-10-01   06:51:36     3     1   164.380   LOTEK    101    -87
2020-10-01   06:51:41     3     1   164.480   LOTEK    156    -97
2020-10-01   06:51:41     3     1   164.380   LOTEK    101    -90
2020-10-01   06:51:46     3     1   164.380   LOTEK    101    -85
2020-10-01   06:51:52     3     1   164.380   LOTEK    101    -94
2020-10-01   06:51:55     3     1   164.480   LOTEK    156    -93
2020-10-01   06:51:57     3     1   164.380   LOTEK    101    -85
2020-10-01   06:52:01     3     1   164.480   LOTEK    156    -94
2020-10-01   06:52:02     3     1   164.380   LOTEK    101    -93
2020-10-01   06:52:06     3     1   164.480   LOTEK    156   -107
2020-10-01   06:52:11     3     1   164.480   LOTEK    156    -91
2020-10-01   06:52:11     3     1   164.380   LOTEK    101    -93
2020-10-01   06:52:16     3     1   164.480   LOTEK    156    -93
2020-10-01   06:52:17     3     1   164.380   LOTEK    101    -89
2020-10-01   06:52:22     3     1   164.480   LOTEK    156    -96
2020-10-01   06:52:22     3     1   164.380   LOTEK    101    -89
2020-10-01   06:52:27     3     1   164.380   LOTEK    101    -84
2020-10-01   06:52:31     3     1   164.480   LOTEK    156    -95
2020-10-01   06:52:32     3     1   164.380   LOTEK    101    -86
2020-10-01   06:52:36     3     1   164.480   LOTEK    156    -97
2020-10-01   06:52:38     3     1   164.380   LOTEK    101    -89
2020-10-01   06:52:41     3     1   164.480   LOTEK    156    -94
2020-10-01   06:52:43     3     1   164.380   LOTEK    101    -89
2020-10-01   06:52:48     3     1   164.380   LOTEK    101    -83
2020-10-01   06:52:52     3     1   164.380   LOTEK    101    -90
2020-10-01   06:52:57     3     1   164.380   LOTEK    101    -83
2020-10-01   06:53:03     3     1   164.380   LOTEK    101    -81
2020-10-01   06:53:08     3     1   164.480   LOTEK    156    -95
2020-10-01   06:53:08     3     1   164.380   LOTEK    101    -83
2020-10-01   06:53:12     3     1   164.480   LOTEK    156    -96
2020-10-01   06:53:13     3     1   164.380   LOTEK    101    -85
2020-10-01   06:53:17     3     1   164.480   LOTEK    156   -103
2020-10-01   06:53:18     3     1   164.380   LOTEK    101    -87
2020-10-01   06:53:24     3     1   164.380   LOTEK    101    -82
2020-10-01   06:53:27     3     1   164.480   LOTEK    156   -102
2020-10-01   06:53:29     3     1   164.380   LOTEK    101    -86
2020-10-01   06:53:32     3     1   164.480   LOTEK    156    -97
2020-10-01   06:53:33     3     1   164.380   LOTEK    101    -79
2020-10-01   06:53:38     3     1   164.380   LOTEK    101    -83
2020-10-01   06:53:43     3     1   164.480   LOTEK    156    -99
2020-10-01   06:53:43     3     1   164.380   LOTEK    101    -92
2020-10-01   06:53:48     3     1   164.480   LOTEK    156    -96
2020-10-01   06:53:49     3     1   164.380   LOTEK    101    -88
2020-10-01   06:53:53     3     1   164.480   LOTEK    156    -95
2020-10-01   06:53:54     3     1   164.380   LOTEK    101    -83
2020-10-01   06:53:59     3     1   164.380   LOTEK    101    -85
2020-10-01   06:54:04     3     1   164.380   LOTEK    101    -78
2020-10-01   06:54:08     3     1   164.480   LOTEK    156    -93
2020-10-01   06:54:10     3     1   164.380   LOTEK    101    -79
2020-10-01   06:54:13     3     1   164.480   LOTEK    156   -101
2020-10-01   06:54:14     3     1   164.380   LOTEK    101    -81
2020-10-01   06:54:18     3     1   164.480   LOTEK    156   -102
2020-10-01   06:54:19     3     1   164.380   LOTEK    101    -83
2020-10-01   06:54:24     3     1   164.480   LOTEK    156   -100
2020-10-01   06:54:24     3     1   164.380   LOTEK    101    -86
2020-10-01   06:54:29     3     1   164.480   LOTEK    156    -96
2020-10-01   06:54:29     3     1   164.380   LOTEK    101    -80
2020-10-01   06:54:34     3     1   164.480   LOTEK    156    -89
2020-10-01   06:54:34     3     1   164.380   LOTEK    101    -85
2020-10-01   06:54:39     3     1   164.480   LOTEK    156    -89
2020-10-01   06:54:40     3     1   164.380   LOTEK    101    -84
2020-10-01   06:54:44     3     1   164.480   LOTEK    156    -98
2020-10-01   06:54:45     3     1   164.380   LOTEK    101    -86
2020-10-01   06:54:49     3     1   164.480   LOTEK    156    -93
2020-10-01   06:54:50     3     1   164.380   LOTEK    101    -88
2020-10-01   06:54:54     3     1   164.480   LOTEK    156   -101
2020-10-01   06:54:55     3     1   164.380   LOTEK    101    -99
2020-10-01   06:54:59     3     1   164.480   LOTEK     25    -91
2020-10-01   06:55:00     3     1   164.380   LOTEK    101    -99
2020-10-01   06:55:01     3     1   164.480   LOTEK     26   -105
2020-10-01   06:55:10     3     1   164.480   LOTEK    156    -96
2020-10-01   06:55:10     3     1   164.380   LOTEK    101    -99
2020-10-01   06:55:15     3     1   164.480   LOTEK    156    -91
2020-10-01   06:55:20     3     1   164.380   LOTEK    101    -90
2020-10-01   06:55:25     3     1   164.480   LOTEK    156    -97
2020-10-01   06:55:26     3     1   164.380   LOTEK    101    -87
2020-10-01   06:55:31     3     1   164.380   LOTEK    101    -89
2020-10-01   06:55:35     3     1   164.480   LOTEK    156    -97
2020-10-01   06:55:36     3     1   164.380   LOTEK    101    -90
2020-10-01   06:55:40     3     1   164.480   LOTEK    156    -91
2020-10-01   06:55:41     3     1   164.380   LOTEK    101    -82
2020-10-01   06:55:45     3     1   164.480   LOTEK    156    -94
2020-10-01   06:55:46     3     1   164.380   LOTEK    101    -78
2020-10-01   06:55:50     3     1   164.480   LOTEK    156    -93
2020-10-01   06:55:51     3     1   164.380   LOTEK    101    -88
2020-10-01   06:55:56     3     1   164.480   LOTEK    156   -100
2020-10-01   06:55:56     3     1   164.380   LOTEK    101    -89
2020-10-01   06:56:01     3     1   164.380   LOTEK    101    -93
2020-10-01   06:56:06     3     1   164.480   LOTEK    156    -99
2020-10-01   06:56:17     3     1   164.380   LOTEK    101    -88
2020-10-01   06:56:22     3     1   164.380   LOTEK    101    -89
2020-10-01   06:56:26     3     1   164.480   LOTEK    156    -88
2020-10-01   06:56:27     3     1   164.380   LOTEK    101    -91
2020-10-01   06:56:31     3     1   164.480   LOTEK    156    -83
2020-10-01   06:56:32     3     1   164.380   LOTEK    101    -82
2020-10-01   06:56:36     3     1   164.480   LOTEK    156    -84
2020-10-01   06:56:37     3     1   164.380   LOTEK    101    -86
2020-10-01   06:56:41     3     1   164.480   LOTEK    156    -91
2020-10-01   06:56:42     3     1   164.380   LOTEK    101    -84
2020-10-01   06:56:47     3     1   164.480   LOTEK    156    -87
2020-10-01   06:56:47     3     1   164.380   LOTEK    101    -83
2020-10-01   06:56:52     3     1   164.480   LOTEK    156    -88
2020-10-01   06:56:52     3     1   164.380   LOTEK    101    -83
2020-10-01   06:56:57     3     1   164.480   LOTEK    156    -93
2020-10-01   06:56:58     3     1   164.380   LOTEK    101    -77
2020-10-01   06:57:02     3     1   164.480   LOTEK    156    -94
2020-10-01   06:57:03     3     1   164.380   LOTEK    101    -76
2020-10-01   06:57:08     3     1   164.380   LOTEK    101    -76
2020-10-01   06:57:12     3     1   164.480   LOTEK    156    -92
2020-10-01   06:57:13     3     1   164.380   LOTEK    101    -79
2020-10-01   06:57:17     3     1   164.480   LOTEK    156    -92
2020-10-01   06:57:18     3     1   164.380   LOTEK    101    -79
2020-10-01   06:57:22     3     1   164.480   LOTEK    156   -102
2020-10-01   06:57:23     3     1   164.380   LOTEK    101    -82
2020-10-01   06:57:27     3     1   164.480   LOTEK    156    -87
2020-10-01   06:57:28     3     1   164.380   LOTEK    101    -84
2020-10-01   06:57:32     3     1   164.480   LOTEK    156    -91
2020-10-01   06:57:33     3     1   164.380   LOTEK    101    -81
2020-10-01   06:57:38     3     1   164.480   LOTEK    156   -100
2020-10-01   06:57:38     3     1   164.380   LOTEK    101    -77
2020-10-01   06:57:43     3     1   164.480   LOTEK    156   -101
2020-10-01   06:57:43     3     1   164.380   LOTEK    101    -79
2020-10-01   06:57:48     3     1   164.480   LOTEK    156    -97
2020-10-01   06:57:49     3     1   164.380   LOTEK    101    -79
2020-10-01   06:57:53     3     1   164.480   LOTEK    156    -93
2020-10-01   06:57:54     3     1   164.380   LOTEK    101    -78
2020-10-01   06:57:58     3     1   164.480   LOTEK    156   -104
2020-10-01   06:57:59     3     1   164.380   LOTEK    101    -76
2020-10-01   06:58:03     3     1   164.480   LOTEK    156   -101
2020-10-01   06:58:04     3     1   164.380   LOTEK    101    -75
2020-10-01   06:58:09     3     1   164.380   LOTEK    101    -75
2020-10-01   06:58:13     3     1   164.480   LOTEK    156    -99
2020-10-01   06:58:14     3     1   164.380   LOTEK    101    -77
2020-10-01   06:58:18     3     1   164.480   LOTEK    156    -98
2020-10-01   06:58:19     3     1   164.380   LOTEK    101    -74
2020-10-01   06:58:24     3     1   164.380   LOTEK    101    -76
2020-10-01   06:58:29     3     1   164.480   LOTEK    156    -96
2020-10-01   06:58:29     3     1   164.380   LOTEK    101    -78
2020-10-01   06:58:34     3     1   164.480   LOTEK    156    -99
2020-10-01   06:58:34     3     1   164.380   LOTEK    101    -83
2020-10-01   06:58:40     3     1   164.380   LOTEK    101    -82
2020-10-01   06:58:45     3     1   164.380   LOTEK    101    -79
2020-10-01   06:58:49     3     1   164.480   LOTEK    156    -95
2020-10-01   06:58:50     3     1   164.380   LOTEK    101    -77
2020-10-01   06:58:54     3     1   164.480   LOTEK    156    -99
2020-10-01   06:58:55     3     1   164.380   LOTEK    101    -76
2020-10-01   06:58:59     3     1   164.480   LOTEK    156    -93
2020-10-01   06:59:00     3     1   164.380   LOTEK    101    -80
2020-10-01   06:59:04     3     1   164.480   LOTEK    156    -95
2020-10-01   06:59:05     3     1   164.380   LOTEK    101    -84
2020-10-01   06:59:10     3     1   164.480   LOTEK    156    -96
2020-10-01   06:59:10     3     1   164.380   LOTEK    101    -89
2020-10-01   06:59:15     3     1   164.480   LOTEK    156    -92
2020-10-01   06:59:15     3     1   164.380   LOTEK    101    -87
2020-10-01   06:59:20     3     1   164.480   LOTEK    156    -93
2020-10-01   06:59:20     3     1   164.380   LOTEK    101    -89
2020-10-01   06:59:26     3     1   164.380   LOTEK    101    -83
2020-10-01   06:59:30     3     1   164.480   LOTEK    156    -93
2020-10-01   06:59:31     3     1   164.380   LOTEK    101    -89
2020-10-01   06:59:35     3     1   164.480   LOTEK    156    -90
2020-10-01   06:59:36     3     1   164.380   LOTEK    101    -86
2020-10-01   06:59:40     3     1   164.480   LOTEK    156   -100
2020-10-01   06:59:41     3     1   164.380   LOTEK    101    -75
2020-10-01   06:59:45     3     1   164.480   LOTEK    156    -98
2020-10-01   06:59:46     3     1   164.380   LOTEK    101    -80
2020-10-01   06:59:51     3     1   164.380   LOTEK    101    -79
2020-10-01   06:59:55     3     1   164.480   LOTEK    156    -91
2020-10-01   06:59:56     3     1   164.380   LOTEK    101    -77
2020-10-01   06:59:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:00:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:00:01     3     1   164.480   LOTEK    156    -99
2020-10-01   07:00:01     3     1   164.380   LOTEK    101    -80
2020-10-01   07:00:06     3     1   164.480   LOTEK    156    -96
2020-10-01   07:00:06     3     1   164.380   LOTEK    101    -82
2020-10-01   07:00:11     3     1   164.480   LOTEK    156   -103
2020-10-01   07:00:12     3     1   164.380   LOTEK    101    -82
2020-10-01   07:00:16     3     1   164.480   LOTEK    156    -92
2020-10-01   07:00:17     3     1   164.380   LOTEK    101    -91
2020-10-01   07:00:20     3     1   164.480   LOTEK    156   -101
2020-10-01   07:00:22     3     1   164.380   LOTEK    101    -82
2020-10-01   07:00:26     3     1   164.480   LOTEK    156    -95
2020-10-01   07:00:32     3     1   164.380   LOTEK    101    -94
2020-10-01   07:00:36     3     1   164.480   LOTEK    156    -99
2020-10-01   07:00:37     3     1   164.380   LOTEK    101    -79
2020-10-01   07:00:41     3     1   164.480   LOTEK    156    -95
2020-10-01   07:00:42     3     1   164.380   LOTEK    101    -81
2020-10-01   07:00:47     3     1   164.480   LOTEK    156   -101
2020-10-01   07:00:47     3     1   164.380   LOTEK    101    -82
2020-10-01   07:00:52     3     1   164.480   LOTEK    156    -98
2020-10-01   07:00:52     3     1   164.380   LOTEK    101    -81
2020-10-01   07:00:57     3     1   164.480   LOTEK    156    -96
2020-10-01   07:00:58     3     1   164.380   LOTEK    101    -87
2020-10-01   07:01:01     3     1   164.480   LOTEK    156   -102
2020-10-01   07:01:03     3     1   164.380   LOTEK    101    -82
2020-10-01   07:01:06     3     1   164.480   LOTEK    156    -98
2020-10-01   07:01:08     3     1   164.380   LOTEK    101    -81
2020-10-01   07:01:12     3     1   164.480   LOTEK    156    -97
2020-10-01   07:01:13     3     1   164.380   LOTEK    101    -82
2020-10-01   07:01:17     3     1   164.480   LOTEK    156   -105
2020-10-01   07:01:18     3     1   164.380   LOTEK    101    -81
2020-10-01   07:01:22     3     1   164.480   LOTEK    156    -95
2020-10-01   07:01:28     3     1   164.380   LOTEK    101    -81
2020-10-01   07:01:33     3     1   164.480   LOTEK    156   -100
2020-10-01   07:01:38     3     1   164.380   LOTEK    101    -83
2020-10-01   07:01:42     3     1   164.480   LOTEK    156   -100
2020-10-01   07:01:43     3     1   164.380   LOTEK    101    -86
2020-10-01   07:01:47     3     1   164.480   LOTEK    156    -94
2020-10-01   07:01:49     3     1   164.380   LOTEK    101    -86
2020-10-01   07:01:52     3     1   164.480   LOTEK    156   -101
2020-10-01   07:01:54     3     1   164.380   LOTEK    101    -78
2020-10-01   07:01:58     3     1   164.480   LOTEK    156    -88
2020-10-01   07:01:59     3     1   164.380   LOTEK    101    -77
2020-10-01   07:02:03     3     1   164.480   LOTEK    156    -95
2020-10-01   07:02:03     3     1   164.380   LOTEK    101    -81
2020-10-01   07:02:08     3     1   164.480   LOTEK    156    -98
2020-10-01   07:02:08     3     1   164.380   LOTEK    101    -80
2020-10-01   07:02:19     3     1   164.480   LOTEK    156   -100
2020-10-01   07:02:19     3     1   164.380   LOTEK    101    -89
2020-10-01   07:02:24     3     1   164.380   LOTEK    101    -86
2020-10-01   07:02:28     3     1   164.480   LOTEK    156    -99
2020-10-01   07:02:29     3     1   164.380   LOTEK    101    -86
2020-10-01   07:02:33     3     1   164.480   LOTEK    156    -97
2020-10-01   07:02:35     3     1   164.380   LOTEK    101    -84
2020-10-01   07:02:38     3     1   164.480   LOTEK    156    -99
2020-10-01   07:02:40     3     1   164.380   LOTEK    101    -85
2020-10-01   07:02:44     3     1   164.380   LOTEK    101    -84
2020-10-01   07:02:49     3     1   164.480   LOTEK    156    -93
2020-10-01   07:02:49     3     1   164.380   LOTEK    101    -85
2020-10-01   07:02:54     3     1   164.480   LOTEK    156    -91
2020-10-01   07:02:54     3     1   164.380   LOTEK    101    -94
2020-10-01   07:02:59     3     1   164.480   LOTEK    156    -95
2020-10-01   07:03:05     3     1   164.380   LOTEK    101    -86
2020-10-01   07:03:09     3     1   164.480   LOTEK    156    -89
2020-10-01   07:03:10     3     1   164.380   LOTEK    101    -83
2020-10-01   07:03:14     3     1   164.480   LOTEK    156    -92
2020-10-01   07:03:15     3     1   164.380   LOTEK    101    -85
2020-10-01   07:03:19     3     1   164.480   LOTEK    156    -90
2020-10-01   07:03:21     3     1   164.380   LOTEK    101    -83
2020-10-01   07:03:24     3     1   164.480   LOTEK    156    -93
2020-10-01   07:03:25     3     1   164.380   LOTEK    101    -81
2020-10-01   07:03:29     3     1   164.480   LOTEK    156    -97
2020-10-01   07:03:30     3     1   164.380   LOTEK    101    -82
2020-10-01   07:03:35     3     1   164.480   LOTEK    156    -94
2020-10-01   07:03:35     3     1   164.380   LOTEK    101    -83
2020-10-01   07:03:40     3     1   164.480   LOTEK    156   -104
2020-10-01   07:03:40     3     1   164.380   LOTEK    101    -89
2020-10-01   07:03:45     3     1   164.380   LOTEK    101    -83
2020-10-01   07:03:50     3     1   164.480   LOTEK    156    -99
2020-10-01   07:03:51     3     1   164.380   LOTEK    101    -78
2020-10-01   07:03:56     3     1   164.380   LOTEK    101    -84
2020-10-01   07:04:01     3     1   164.380   LOTEK    101    -85
2020-10-01   07:04:05     3     1   164.480   LOTEK    156   -103
2020-10-01   07:04:06     3     1   164.380   LOTEK    101    -89
2020-10-01   07:04:10     3     1   164.480   LOTEK    156    -97
2020-10-01   07:04:11     3     1   164.380   LOTEK    101    -86
2020-10-01   07:04:15     3     1   164.480   LOTEK    156    -97
2020-10-01   07:04:16     3     1   164.380   LOTEK    101    -88
2020-10-01   07:04:21     3     1   164.480   LOTEK    156   -101
2020-10-01   07:04:21     3     1   164.380   LOTEK    101    -85
2020-10-01   07:04:26     3     1   164.380   LOTEK    101    -93
2020-10-01   07:04:31     3     1   164.480   LOTEK    156    -90
2020-10-01   07:04:31     3     1   164.380   LOTEK    101    -88
2020-10-01   07:04:36     3     1   164.480   LOTEK    156    -96
2020-10-01   07:04:37     3     1   164.380   LOTEK    101    -87
2020-10-01   07:04:42     3     1   164.380   LOTEK    101    -87
2020-10-01   07:04:47     3     1   164.380   LOTEK    101    -87
2020-10-01   07:04:52     3     1   164.380   LOTEK    101    -81
2020-10-01   07:04:56     3     1   164.480   LOTEK    156    -97
2020-10-01   07:04:57     3     1   164.380   LOTEK    101    -82
2020-10-01   07:04:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:05:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:05:01     3     1   164.480   LOTEK    156    -98
2020-10-01   07:05:02     3     1   164.380   LOTEK    101    -82
2020-10-01   07:05:07     3     1   164.380   LOTEK    101    -83
2020-10-01   07:05:12     3     1   164.480   LOTEK    156   -101
2020-10-01   07:05:12     3     1   164.380   LOTEK    101    -87
2020-10-01   07:05:17     3     1   164.480   LOTEK    156    -98
2020-10-01   07:05:17     3     1   164.380   LOTEK    101    -84
2020-10-01   07:05:22     3     1   164.480   LOTEK    156    -98
2020-10-01   07:05:23     3     1   164.380   LOTEK    101    -84
2020-10-01   07:05:28     3     1   164.380   LOTEK    101    -85
2020-10-01   07:05:32     3     1   164.480   LOTEK    156    -87
2020-10-01   07:05:33     3     1   164.380   LOTEK    101    -83
2020-10-01   07:05:38     3     1   164.380   LOTEK    101    -80
2020-10-01   07:05:42     3     1   164.480   LOTEK    156    -97
2020-10-01   07:05:43     3     1   164.380   LOTEK    101    -80
2020-10-01   07:05:47     3     1   164.480   LOTEK    156   -101
2020-10-01   07:05:48     3     1   164.380   LOTEK    101    -80
2020-10-01   07:05:53     3     1   164.380   LOTEK    101    -81
2020-10-01   07:05:58     3     1   164.480   LOTEK    156   -100
2020-10-01   07:05:58     3     1   164.380   LOTEK    101    -82
2020-10-01   07:06:03     3     1   164.480   LOTEK    156   -103
2020-10-01   07:06:03     3     1   164.380   LOTEK    101    -83
2020-10-01   07:06:08     3     1   164.480   LOTEK    156    -97
2020-10-01   07:06:09     3     1   164.380   LOTEK    101    -84
2020-10-01   07:06:13     3     1   164.480   LOTEK    156   -104
2020-10-01   07:06:14     3     1   164.380   LOTEK    101    -81
2020-10-01   07:06:18     3     1   164.480   LOTEK    156    -93
2020-10-01   07:06:19     3     1   164.380   LOTEK    101    -83
2020-10-01   07:06:23     3     1   164.480   LOTEK    156    -97
2020-10-01   07:06:24     3     1   164.380   LOTEK    101    -85
2020-10-01   07:06:28     3     1   164.480   LOTEK    156    -92
2020-10-01   07:06:29     3     1   164.380   LOTEK    101    -80
2020-10-01   07:06:33     3     1   164.480   LOTEK    156    -94
2020-10-01   07:06:34     3     1   164.380   LOTEK    101    -78
2020-10-01   07:06:38     3     1   164.480   LOTEK    156   -101
2020-10-01   07:06:39     3     1   164.380   LOTEK    101    -80
2020-10-01   07:06:44     3     1   164.380   LOTEK    101    -80
2020-10-01   07:06:49     3     1   164.480   LOTEK    156    -96
2020-10-01   07:06:49     3     1   164.380   LOTEK    101    -86
2020-10-01   07:06:54     3     1   164.380   LOTEK    101    -91
2020-10-01   07:07:00     3     1   164.380   LOTEK    101    -92
2020-10-01   07:07:05     3     1   164.380   LOTEK    101    -88
2020-10-01   07:07:09     3     1   164.480   LOTEK    156   -100
2020-10-01   07:07:10     3     1   164.380   LOTEK    101    -84
2020-10-01   07:07:14     3     1   164.480   LOTEK    156    -95
2020-10-01   07:07:15     3     1   164.380   LOTEK    101    -80
2020-10-01   07:07:19     3     1   164.480   LOTEK    156   -101
2020-10-01   07:07:20     3     1   164.380   LOTEK    101    -85
2020-10-01   07:07:24     3     1   164.480   LOTEK    156    -94
2020-10-01   07:07:25     3     1   164.380   LOTEK    101    -84
2020-10-01   07:07:29     3     1   164.480   LOTEK    156    -93
2020-10-01   07:07:30     3     1   164.380   LOTEK    101    -87
2020-10-01   07:07:35     3     1   164.480   LOTEK    156    -96
2020-10-01   07:07:40     3     1   164.380   LOTEK    101    -80
2020-10-01   07:07:45     3     1   164.480   LOTEK    156    -94
2020-10-01   07:07:45     3     1   164.380   LOTEK    101    -77
2020-10-01   07:07:50     3     1   164.480   LOTEK    156    -95
2020-10-01   07:07:51     3     1   164.380   LOTEK    101    -81
2020-10-01   07:07:55     3     1   164.480   LOTEK    156   -101
2020-10-01   07:07:56     3     1   164.380   LOTEK    101    -87
2020-10-01   07:08:00     3     1   164.480   LOTEK    156    -93
2020-10-01   07:08:01     3     1   164.380   LOTEK    101    -78
2020-10-01   07:08:05     3     1   164.480   LOTEK    156    -94
2020-10-01   07:08:11     3     1   164.380   LOTEK    101    -78
2020-10-01   07:08:15     3     1   164.480   LOTEK    156   -100
2020-10-01   07:08:16     3     1   164.380   LOTEK    101    -84
2020-10-01   07:08:21     3     1   164.480   LOTEK    156    -93
2020-10-01   07:08:21     3     1   164.380   LOTEK    101    -84
2020-10-01   07:08:26     3     1   164.480   LOTEK    156    -96
2020-10-01   07:08:26     3     1   164.380   LOTEK    101    -93
2020-10-01   07:08:31     3     1   164.380   LOTEK    101    -89
2020-10-01   07:08:36     3     1   164.480   LOTEK    156    -95
2020-10-01   07:08:37     3     1   164.380   LOTEK    101    -91
2020-10-01   07:08:46     3     1   164.480   LOTEK    156   -101
2020-10-01   07:08:51     3     1   164.480   LOTEK    156   -105
2020-10-01   07:08:52     3     1   164.380   LOTEK    101    -75
2020-10-01   07:08:57     3     1   164.380   LOTEK    101    -83
2020-10-01   07:09:01     3     1   164.480   LOTEK    156    -97
2020-10-01   07:09:02     3     1   164.380   LOTEK    101    -86
2020-10-01   07:09:07     3     1   164.380   LOTEK    101    -76
2020-10-01   07:09:12     3     1   164.380   LOTEK    101    -81
2020-10-01   07:09:17     3     1   164.380   LOTEK    101    -89
2020-10-01   07:09:22     3     1   164.480   LOTEK    156    -90
2020-10-01   07:09:23     3     1   164.380   LOTEK    101    -85
2020-10-01   07:09:27     3     1   164.480   LOTEK    156    -89
2020-10-01   07:09:28     3     1   164.380   LOTEK    101    -86
2020-10-01   07:09:31     3     1   164.480   LOTEK    156    -92
2020-10-01   07:09:33     3     1   164.380   LOTEK    101    -80
2020-10-01   07:09:38     3     1   164.380   LOTEK    101    -91
2020-10-01   07:09:42     3     1   164.480   LOTEK    156   -104
2020-10-01   07:09:43     3     1   164.380   LOTEK    101    -84
2020-10-01   07:09:47     3     1   164.480   LOTEK    156    -99
2020-10-01   07:09:48     3     1   164.380   LOTEK    101    -82
2020-10-01   07:09:52     3     1   164.480   LOTEK    156    -93
2020-10-01   07:09:53     3     1   164.380   LOTEK    101    -79
2020-10-01   07:09:58     3     1   164.480   LOTEK    156    -97
2020-10-01   07:09:58     3     1   164.380   LOTEK    101    -84
2020-10-01   07:09:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:10:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:10:03     3     1   164.480   LOTEK    156    -95
2020-10-01   07:10:03     3     1   164.380   LOTEK    101    -86
2020-10-01   07:10:08     3     1   164.480   LOTEK    156    -95
2020-10-01   07:10:09     3     1   164.380   LOTEK    101    -79
2020-10-01   07:10:12     3     1   164.480   LOTEK    156    -98
2020-10-01   07:10:14     3     1   164.380   LOTEK    101    -83
2020-10-01   07:10:17     3     1   164.480   LOTEK    156   -100
2020-10-01   07:10:19     3     1   164.380   LOTEK    101    -83
2020-10-01   07:10:24     3     1   164.380   LOTEK    101    -84
2020-10-01   07:10:28     3     1   164.480   LOTEK    156   -104
2020-10-01   07:10:29     3     1   164.380   LOTEK    101    -90
2020-10-01   07:10:33     3     1   164.480   LOTEK    156    -96
2020-10-01   07:10:33     3     1   164.380   LOTEK    101    -85
2020-10-01   07:10:38     3     1   164.480   LOTEK    156   -101
2020-10-01   07:10:39     3     1   164.380   LOTEK    101    -85
2020-10-01   07:10:44     3     1   164.480   LOTEK    156    -99
2020-10-01   07:10:44     3     1   164.380   LOTEK    101    -88
2020-10-01   07:10:49     3     1   164.480   LOTEK    156    -93
2020-10-01   07:10:53     3     1   164.480   LOTEK    156    -97
2020-10-01   07:10:54     3     1   164.380   LOTEK    101    -78
2020-10-01   07:10:58     3     1   164.480   LOTEK    156    -93
2020-10-01   07:11:00     3     1   164.380   LOTEK    101    -80
2020-10-01   07:11:03     3     1   164.480   LOTEK    156    -97
2020-10-01   07:11:05     3     1   164.380   LOTEK    101    -82
2020-10-01   07:11:09     3     1   164.480   LOTEK    156    -94
2020-10-01   07:11:10     3     1   164.380   LOTEK    101    -85
2020-10-01   07:11:14     3     1   164.380   LOTEK    101    -83
2020-10-01   07:11:19     3     1   164.380   LOTEK    101    -87
2020-10-01   07:11:24     3     1   164.480   LOTEK    156    -97
2020-10-01   07:11:25     3     1   164.380   LOTEK    101    -88
2020-10-01   07:11:30     3     1   164.480   LOTEK    156    -99
2020-10-01   07:11:30     3     1   164.380   LOTEK    101    -86
2020-10-01   07:11:34     3     1   164.480   LOTEK    156   -101
2020-10-01   07:11:35     3     1   164.380   LOTEK    101    -83
2020-10-01   07:11:46     3     1   164.380   LOTEK    101    -86
2020-10-01   07:11:49     3     1   164.480   LOTEK    156    -98
2020-10-01   07:11:51     3     1   164.380   LOTEK    101    -83
2020-10-01   07:11:54     3     1   164.480   LOTEK    156    -97
2020-10-01   07:11:55     3     1   164.380   LOTEK    101    -90
2020-10-01   07:12:00     3     1   164.380   LOTEK    101    -83
2020-10-01   07:12:05     3     1   164.480   LOTEK    156    -94
2020-10-01   07:12:05     3     1   164.380   LOTEK    101    -81
2020-10-01   07:12:10     3     1   164.480   LOTEK    156    -94
2020-10-01   07:12:11     3     1   164.380   LOTEK    101    -85
2020-10-01   07:12:15     3     1   164.480   LOTEK    156    -91
2020-10-01   07:12:16     3     1   164.380   LOTEK    101    -78
2020-10-01   07:12:20     3     1   164.480   LOTEK    156    -99
2020-10-01   07:12:21     3     1   164.380   LOTEK    101    -83
2020-10-01   07:12:26     3     1   164.380   LOTEK    101    -83
2020-10-01   07:12:30     3     1   164.480   LOTEK    156    -88
2020-10-01   07:12:32     3     1   164.380   LOTEK    101    -80
2020-10-01   07:12:35     3     1   164.480   LOTEK    156    -95
2020-10-01   07:12:36     3     1   164.380   LOTEK    101    -89
2020-10-01   07:12:40     3     1   164.480   LOTEK    156    -93
2020-10-01   07:12:41     3     1   164.380   LOTEK    101    -82
2020-10-01   07:12:46     3     1   164.380   LOTEK    101    -85
2020-10-01   07:12:51     3     1   164.380   LOTEK    101    -80
2020-10-01   07:12:57     3     1   164.380   LOTEK    101   -100
2020-10-01   07:13:01     3     1   164.480   LOTEK    156    -95
2020-10-01   07:13:02     3     1   164.380   LOTEK    101    -81
2020-10-01   07:13:06     3     1   164.480   LOTEK    156    -88
2020-10-01   07:13:07     3     1   164.380   LOTEK    101    -78
2020-10-01   07:13:12     3     1   164.380   LOTEK    101    -79
2020-10-01   07:13:16     3     1   164.480   LOTEK    156   -102
2020-10-01   07:13:21     3     1   164.480   LOTEK    156   -100
2020-10-01   07:13:22     3     1   164.380   LOTEK    101    -81
2020-10-01   07:13:26     3     1   164.480   LOTEK    156    -92
2020-10-01   07:13:27     3     1   164.380   LOTEK    101    -81
2020-10-01   07:13:32     3     1   164.480   LOTEK    156   -100
2020-10-01   07:13:32     3     1   164.380   LOTEK    101    -84
2020-10-01   07:13:37     3     1   164.480   LOTEK    156    -92
2020-10-01   07:13:42     3     1   164.480   LOTEK    156    -88
2020-10-01   07:13:42     3     1   164.380   LOTEK    101    -90
2020-10-01   07:13:47     3     1   164.480   LOTEK    156    -98
2020-10-01   07:13:48     3     1   164.380   LOTEK    101    -81
2020-10-01   07:13:52     3     1   164.480   LOTEK    156   -101
2020-10-01   07:13:53     3     1   164.380   LOTEK    101    -84
2020-10-01   07:13:57     3     1   164.480   LOTEK    156    -98
2020-10-01   07:13:58     3     1   164.380   LOTEK    101    -80
2020-10-01   07:14:02     3     1   164.480   LOTEK    156    -90
2020-10-01   07:14:07     3     1   164.480   LOTEK    156    -93
2020-10-01   07:14:08     3     1   164.380   LOTEK    101    -81
2020-10-01   07:14:13     3     1   164.380   LOTEK    101    -85
2020-10-01   07:14:18     3     1   164.480   LOTEK    156    -97
2020-10-01   07:14:18     3     1   164.380   LOTEK    101    -81
2020-10-01   07:14:23     3     1   164.380   LOTEK    101    -91
2020-10-01   07:14:28     3     1   164.480   LOTEK    156    -94
2020-10-01   07:14:28     3     1   164.380   LOTEK    101    -97
2020-10-01   07:14:33     3     1   164.480   LOTEK    156    -94
2020-10-01   07:14:34     3     1   164.380   LOTEK    101    -81
2020-10-01   07:14:38     3     1   164.480   LOTEK    156   -103
2020-10-01   07:14:39     3     1   164.380   LOTEK    101    -81
2020-10-01   07:14:43     3     1   164.480   LOTEK    156    -89
2020-10-01   07:14:49     3     1   164.380   LOTEK    101    -94
2020-10-01   07:14:54     3     1   164.380   LOTEK    101    -89
2020-10-01   07:14:58     3     1   164.480   LOTEK    156    -99
2020-10-01   07:14:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:14:59     3     1   164.380   LOTEK    101    -92
2020-10-01   07:15:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:15:04     3     1   164.380   LOTEK    101    -84
2020-10-01   07:15:09     3     1   164.480   LOTEK    156    -93
2020-10-01   07:15:14     3     1   164.480   LOTEK    156    -94
2020-10-01   07:15:14     3     1   164.380   LOTEK    101    -95
2020-10-01   07:15:20     3     1   164.380   LOTEK    101    -81
2020-10-01   07:15:24     3     1   164.480   LOTEK    156    -97
2020-10-01   07:15:25     3     1   164.380   LOTEK    101    -77
2020-10-01   07:15:30     3     1   164.380   LOTEK    101    -82
2020-10-01   07:15:34     3     1   164.480   LOTEK    156    -98
2020-10-01   07:15:35     3     1   164.380   LOTEK    101    -81
2020-10-01   07:15:39     3     1   164.480   LOTEK    156    -97
2020-10-01   07:15:40     3     1   164.380   LOTEK    101    -75
2020-10-01   07:15:44     3     1   164.480   LOTEK    156    -96
2020-10-01   07:15:45     3     1   164.380   LOTEK    101    -76
2020-10-01   07:15:49     3     1   164.480   LOTEK    156    -96
2020-10-01   07:15:50     3     1   164.380   LOTEK    101    -83
2020-10-01   07:15:54     3     1   164.480   LOTEK    156    -95
2020-10-01   07:15:55     3     1   164.380   LOTEK    101    -86
2020-10-01   07:16:00     3     1   164.480   LOTEK    156    -97
2020-10-01   07:16:00     3     1   164.380   LOTEK    101    -84
2020-10-01   07:16:05     3     1   164.480   LOTEK    156    -89
2020-10-01   07:16:11     3     1   164.380   LOTEK    101    -80
2020-10-01   07:16:16     3     1   164.380   LOTEK    101    -84
2020-10-01   07:16:21     3     1   164.380   LOTEK    101    -83
2020-10-01   07:16:25     3     1   164.480   LOTEK    156    -92
2020-10-01   07:16:26     3     1   164.380   LOTEK    101    -83
2020-10-01   07:16:30     3     1   164.480   LOTEK    156    -93
2020-10-01   07:16:31     3     1   164.380   LOTEK    101    -84
2020-10-01   07:16:36     3     1   164.380   LOTEK    101    -87
2020-10-01   07:16:40     3     1   164.480   LOTEK    156    -97
2020-10-01   07:16:41     3     1   164.380   LOTEK    101    -82
2020-10-01   07:16:46     3     1   164.480   LOTEK    156    -89
2020-10-01   07:16:46     3     1   164.380   LOTEK    101    -84
2020-10-01   07:16:51     3     1   164.480   LOTEK    156    -89
2020-10-01   07:16:51     3     1   164.380   LOTEK    101    -81
2020-10-01   07:16:56     3     1   164.480   LOTEK    156    -94
2020-10-01   07:16:56     3     1   164.380   LOTEK    101    -81
2020-10-01   07:17:01     3     1   164.480   LOTEK    156    -93
2020-10-01   07:17:02     3     1   164.380   LOTEK    101    -84
2020-10-01   07:17:06     3     1   164.480   LOTEK    156    -87
2020-10-01   07:17:07     3     1   164.380   LOTEK    101    -81
2020-10-01   07:17:11     3     1   164.480   LOTEK    156    -85
2020-10-01   07:17:12     3     1   164.380   LOTEK    101    -88
2020-10-01   07:17:16     3     1   164.480   LOTEK    156    -88
2020-10-01   07:17:17     3     1   164.380   LOTEK    101    -83
2020-10-01   07:17:21     3     1   164.480   LOTEK    156    -86
2020-10-01   07:17:22     3     1   164.380   LOTEK    101    -83
2020-10-01   07:17:26     3     1   164.480   LOTEK    156    -84
2020-10-01   07:17:27     3     1   164.380   LOTEK    101    -78
2020-10-01   07:17:32     3     1   164.480   LOTEK    156    -94
2020-10-01   07:17:32     3     1   164.380   LOTEK    101    -77
2020-10-01   07:17:37     3     1   164.480   LOTEK    156    -91
2020-10-01   07:17:37     3     1   164.380   LOTEK    101    -75
2020-10-01   07:17:42     3     1   164.380   LOTEK    101    -79
2020-10-01   07:17:48     3     1   164.380   LOTEK    101    -75
2020-10-01   07:17:52     3     1   164.480   LOTEK    156    -97
2020-10-01   07:17:53     3     1   164.380   LOTEK    101    -79
2020-10-01   07:17:56     3     1   164.480   LOTEK    156    -95
2020-10-01   07:17:58     3     1   164.380   LOTEK    101    -75
2020-10-01   07:18:03     3     1   164.380   LOTEK    101    -77
2020-10-01   07:18:07     3     1   164.480   LOTEK    156   -100
2020-10-01   07:18:08     3     1   164.380   LOTEK    101    -79
2020-10-01   07:18:13     3     1   164.380   LOTEK    101    -77
2020-10-01   07:18:18     3     1   164.380   LOTEK    101    -77
2020-10-01   07:18:23     3     1   164.480   LOTEK    156    -97
2020-10-01   07:18:23     3     1   164.380   LOTEK    101    -80
2020-10-01   07:18:28     3     1   164.380   LOTEK    101    -82
2020-10-01   07:18:33     3     1   164.480   LOTEK    156    -97
2020-10-01   07:18:34     3     1   164.380   LOTEK    101    -81
2020-10-01   07:18:38     3     1   164.480   LOTEK    156    -88
2020-10-01   07:18:39     3     1   164.380   LOTEK    101    -89
2020-10-01   07:18:44     3     1   164.380   LOTEK    101    -89
2020-10-01   07:18:48     3     1   164.480   LOTEK    156    -93
2020-10-01   07:18:49     3     1   164.380   LOTEK    101    -74
2020-10-01   07:18:53     3     1   164.480   LOTEK    156    -95
2020-10-01   07:18:54     3     1   164.380   LOTEK    101    -80
2020-10-01   07:18:59     3     1   164.380   LOTEK    101    -87
2020-10-01   07:19:03     3     1   164.480   LOTEK    156   -103
2020-10-01   07:19:04     3     1   164.380   LOTEK    101    -86
2020-10-01   07:19:09     3     1   164.380   LOTEK    101    -85
2020-10-01   07:19:14     3     1   164.480   LOTEK    156   -103
2020-10-01   07:19:14     3     1   164.380   LOTEK    101    -85
2020-10-01   07:19:19     3     1   164.480   LOTEK    156    -91
2020-10-01   07:19:20     3     1   164.380   LOTEK    101    -92
2020-10-01   07:19:23     3     1   164.480   LOTEK    156    -88
2020-10-01   07:19:25     3     1   164.380   LOTEK    101    -77
2020-10-01   07:19:28     3     1   164.480   LOTEK    156    -90
2020-10-01   07:19:30     3     1   164.380   LOTEK    101    -79
2020-10-01   07:19:34     3     1   164.480   LOTEK    156    -92
2020-10-01   07:19:35     3     1   164.380   LOTEK    101    -81
2020-10-01   07:19:39     3     1   164.480   LOTEK    156    -95
2020-10-01   07:19:40     3     1   164.380   LOTEK    101    -77
2020-10-01   07:19:44     3     1   164.380   LOTEK    101    -80
2020-10-01   07:19:49     3     1   164.480   LOTEK    156   -106
2020-10-01   07:19:50     3     1   164.380   LOTEK    101    -84
2020-10-01   07:19:55     3     1   164.480   LOTEK    156    -97
2020-10-01   07:19:55     3     1   164.380   LOTEK    101    -84
2020-10-01   07:19:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:20:00     3     1   164.480   LOTEK    156    -97
2020-10-01   07:20:00     3     1   164.380   LOTEK    101    -99
2020-10-01   07:20:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:20:04     3     1   164.480   LOTEK    156    -99
2020-10-01   07:20:05     3     1   164.380   LOTEK    101    -78
2020-10-01   07:20:09     3     1   164.480   LOTEK    156    -96
2020-10-01   07:20:14     3     1   164.480   LOTEK    156    -97
2020-10-01   07:20:16     3     1   164.380   LOTEK    101    -86
2020-10-01   07:20:20     3     1   164.480   LOTEK    156    -90
2020-10-01   07:20:25     3     1   164.480   LOTEK    156    -92
2020-10-01   07:20:25     3     1   164.380   LOTEK    101    -87
2020-10-01   07:20:30     3     1   164.480   LOTEK    156    -91
2020-10-01   07:20:30     3     1   164.380   LOTEK    101    -81
2020-10-01   07:20:35     3     1   164.480   LOTEK    156    -96
2020-10-01   07:20:41     3     1   164.380   LOTEK    101    -84
2020-10-01   07:20:45     3     1   164.480   LOTEK    156    -88
2020-10-01   07:20:46     3     1   164.380   LOTEK    101    -87
2020-10-01   07:20:50     3     1   164.480   LOTEK    156    -93
2020-10-01   07:20:51     3     1   164.380   LOTEK    101    -84
2020-10-01   07:20:57     3     1   164.380   LOTEK    101    -85
2020-10-01   07:21:02     3     1   164.380   LOTEK    101    -78
2020-10-01   07:21:06     3     1   164.380   LOTEK    101    -93
2020-10-01   07:21:11     3     1   164.380   LOTEK    101    -82
2020-10-01   07:21:16     3     1   164.480   LOTEK    156    -91
2020-10-01   07:21:22     3     1   164.380   LOTEK    101    -83
2020-10-01   07:21:27     3     1   164.380   LOTEK    101    -82
2020-10-01   07:21:31     3     1   164.480   LOTEK    156    -95
2020-10-01   07:21:32     3     1   164.380   LOTEK    101    -81
2020-10-01   07:21:36     3     1   164.480   LOTEK    156    -96
2020-10-01   07:21:41     3     1   164.480   LOTEK    156   -102
2020-10-01   07:21:43     3     1   164.380   LOTEK    101    -87
2020-10-01   07:21:46     3     1   164.480   LOTEK    156    -92
2020-10-01   07:21:47     3     1   164.380   LOTEK    101    -95
2020-10-01   07:21:51     3     1   164.480   LOTEK    156    -91
2020-10-01   07:21:57     3     1   164.480   LOTEK    156    -91
2020-10-01   07:21:57     3     1   164.380   LOTEK    101    -94
2020-10-01   07:22:02     3     1   164.480   LOTEK    156    -95
2020-10-01   07:22:02     3     1   164.380   LOTEK    101    -93
2020-10-01   07:22:08     3     1   164.380   LOTEK    101    -84
2020-10-01   07:22:12     3     1   164.480   LOTEK    156    -97
2020-10-01   07:22:13     3     1   164.380   LOTEK    101    -89
2020-10-01   07:22:17     3     1   164.480   LOTEK    156    -88
2020-10-01   07:22:18     3     1   164.380   LOTEK    101    -85
2020-10-01   07:22:22     3     1   164.480   LOTEK    156    -84
2020-10-01   07:22:23     3     1   164.380   LOTEK    101    -77
2020-10-01   07:22:27     3     1   164.480   LOTEK    156    -91
2020-10-01   07:22:29     3     1   164.380   LOTEK    101    -81
2020-10-01   07:22:32     3     1   164.480   LOTEK    156    -97
2020-10-01   07:22:33     3     1   164.380   LOTEK    101    -77
2020-10-01   07:22:37     3     1   164.480   LOTEK    156    -98
2020-10-01   07:22:38     3     1   164.380   LOTEK    101    -79
2020-10-01   07:22:43     3     1   164.480   LOTEK    156    -98
2020-10-01   07:22:43     3     1   164.380   LOTEK    101    -80
2020-10-01   07:22:48     3     1   164.480   LOTEK    156    -96
2020-10-01   07:22:48     3     1   164.380   LOTEK    101    -82
2020-10-01   07:22:53     3     1   164.380   LOTEK    101    -77
2020-10-01   07:22:59     3     1   164.380   LOTEK    101    -78
2020-10-01   07:23:04     3     1   164.380   LOTEK    101    -85
2020-10-01   07:23:08     3     1   164.480   LOTEK    156    -92
2020-10-01   07:23:09     3     1   164.380   LOTEK    101    -78
2020-10-01   07:23:14     3     1   164.380   LOTEK    101    -83
2020-10-01   07:23:19     3     1   164.380   LOTEK    101    -86
2020-10-01   07:23:23     3     1   164.480   LOTEK    156    -92
2020-10-01   07:23:24     3     1   164.380   LOTEK    101    -80
2020-10-01   07:23:29     3     1   164.380   LOTEK    101    -78
2020-10-01   07:23:34     3     1   164.380   LOTEK    101    -79
2020-10-01   07:23:39     3     1   164.480   LOTEK    156    -81
2020-10-01   07:23:39     3     1   164.380   LOTEK    101    -83
2020-10-01   07:23:44     3     1   164.480   LOTEK    156    -85
2020-10-01   07:23:45     3     1   164.380   LOTEK    101    -76
2020-10-01   07:23:50     3     1   164.380   LOTEK    101    -85
2020-10-01   07:23:54     3     1   164.480   LOTEK    156    -85
2020-10-01   07:23:55     3     1   164.380   LOTEK    101    -83
2020-10-01   07:23:59     3     1   164.480   LOTEK    156    -80
2020-10-01   07:24:00     3     1   164.380   LOTEK    101    -88
2020-10-01   07:24:04     3     1   164.480   LOTEK    156    -78
2020-10-01   07:24:05     3     1   164.380   LOTEK    101    -82
2020-10-01   07:24:09     3     1   164.480   LOTEK    156    -80
2020-10-01   07:24:14     3     1   164.480   LOTEK    156    -92
2020-10-01   07:24:15     3     1   164.380   LOTEK    101    -82
2020-10-01   07:24:20     3     1   164.480   LOTEK    156    -84
2020-10-01   07:24:20     3     1   164.380   LOTEK    101    -78
2020-10-01   07:24:25     3     1   164.480   LOTEK    156   -101
2020-10-01   07:24:25     3     1   164.380   LOTEK    101    -87
2020-10-01   07:24:31     3     1   164.380   LOTEK    101    -84
2020-10-01   07:24:35     3     1   164.480   LOTEK    156    -88
2020-10-01   07:24:36     3     1   164.380   LOTEK    101    -80
2020-10-01   07:24:40     3     1   164.480   LOTEK    156    -90
2020-10-01   07:24:41     3     1   164.380   LOTEK    101    -83
2020-10-01   07:24:46     3     1   164.380   LOTEK    101    -84
2020-10-01   07:24:51     3     1   164.380   LOTEK    101    -91
2020-10-01   07:24:55     3     1   164.480   LOTEK    156    -97
2020-10-01   07:24:56     3     1   164.380   LOTEK    101    -77
2020-10-01   07:24:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:25:00     3     1   164.480   LOTEK    156    -90
2020-10-01   07:25:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:25:01     3     1   164.380   LOTEK    101    -82
2020-10-01   07:25:05     3     1   164.480   LOTEK    156    -90
2020-10-01   07:25:06     3     1   164.380   LOTEK    101    -76
2020-10-01   07:25:11     3     1   164.380   LOTEK    101    -78
2020-10-01   07:25:16     3     1   164.480   LOTEK    156   -102
2020-10-01   07:25:22     3     1   164.380   LOTEK    101    -89
2020-10-01   07:25:26     3     1   164.480   LOTEK    156   -103
2020-10-01   07:25:27     3     1   164.380   LOTEK    101    -78
2020-10-01   07:25:32     3     1   164.380   LOTEK    101    -80
2020-10-01   07:25:37     3     1   164.380   LOTEK    101    -84
2020-10-01   07:25:41     3     1   164.480   LOTEK    156   -101
2020-10-01   07:25:42     3     1   164.380   LOTEK    101    -93
2020-10-01   07:25:47     3     1   164.380   LOTEK    101    -86
2020-10-01   07:25:52     3     1   164.380   LOTEK    101    -80
2020-10-01   07:25:57     3     1   164.480   LOTEK    156   -101
2020-10-01   07:25:57     3     1   164.380   LOTEK    101    -80
2020-10-01   07:26:02     3     1   164.380   LOTEK    101    -86
2020-10-01   07:26:08     3     1   164.380   LOTEK    101    -97
2020-10-01   07:26:13     3     1   164.380   LOTEK    101    -88
2020-10-01   07:26:17     3     1   164.480   LOTEK    156    -98
2020-10-01   07:26:18     3     1   164.380   LOTEK    101    -84
2020-10-01   07:26:22     3     1   164.480   LOTEK    156   -105
2020-10-01   07:26:28     3     1   164.380   LOTEK    101    -90
2020-10-01   07:26:32     3     1   164.480   LOTEK    156   -102
2020-10-01   07:26:33     3     1   164.380   LOTEK    101    -78
2020-10-01   07:26:37     3     1   164.480   LOTEK    156    -98
2020-10-01   07:26:38     3     1   164.380   LOTEK    101    -79
2020-10-01   07:26:43     3     1   164.480   LOTEK    156    -95
2020-10-01   07:26:43     3     1   164.380   LOTEK    101    -77
2020-10-01   07:26:48     3     1   164.480   LOTEK    156    -92
2020-10-01   07:26:48     3     1   164.380   LOTEK    101    -80
2020-10-01   07:26:53     3     1   164.480   LOTEK    156    -94
2020-10-01   07:26:53     3     1   164.380   LOTEK    101    -88
2020-10-01   07:26:58     3     1   164.480   LOTEK    156    -88
2020-10-01   07:26:59     3     1   164.380   LOTEK    101    -79
2020-10-01   07:27:03     3     1   164.480   LOTEK    156   -104
2020-10-01   07:27:04     3     1   164.380   LOTEK    101    -78
2020-10-01   07:27:09     3     1   164.380   LOTEK    101    -97
2020-10-01   07:27:13     3     1   164.480   LOTEK    156    -87
2020-10-01   07:27:14     3     1   164.380   LOTEK    101    -97
2020-10-01   07:27:18     3     1   164.480   LOTEK    156    -96
2020-10-01   07:27:19     3     1   164.380   LOTEK    101    -94
2020-10-01   07:27:23     3     1   164.480   LOTEK    156    -94
2020-10-01   07:27:24     3     1   164.380   LOTEK    101    -93
2020-10-01   07:27:29     3     1   164.380   LOTEK    101    -85
2020-10-01   07:27:34     3     1   164.480   LOTEK    156    -97
2020-10-01   07:27:34     3     1   164.380   LOTEK    101    -83
2020-10-01   07:27:39     3     1   164.480   LOTEK    156    -94
2020-10-01   07:27:39     3     1   164.380   LOTEK    101    -78
2020-10-01   07:27:44     3     1   164.480   LOTEK    156   -101
2020-10-01   07:27:45     3     1   164.380   LOTEK    101    -79
2020-10-01   07:27:48     3     1   164.480   LOTEK    156    -89
2020-10-01   07:27:50     3     1   164.380   LOTEK    101    -80
2020-10-01   07:27:55     3     1   164.380   LOTEK    101    -82
2020-10-01   07:27:59     3     1   164.480   LOTEK    156    -96
2020-10-01   07:28:00     3     1   164.380   LOTEK    101    -87
2020-10-01   07:28:04     3     1   164.480   LOTEK    156    -94
2020-10-01   07:28:05     3     1   164.380   LOTEK    101    -99
2020-10-01   07:28:09     3     1   164.480   LOTEK    156   -100
2020-10-01   07:28:10     3     1   164.380   LOTEK    101    -81
2020-10-01   07:28:14     3     1   164.480   LOTEK    156    -94
2020-10-01   07:28:15     3     1   164.380   LOTEK    101    -85
2020-10-01   07:28:20     3     1   164.380   LOTEK    101    -80
2020-10-01   07:28:25     3     1   164.480   LOTEK    156    -93
2020-10-01   07:28:25     3     1   164.380   LOTEK    101    -77
2020-10-01   07:28:29     3     1   164.480   LOTEK    156    -89
2020-10-01   07:28:31     3     1   164.380   LOTEK    101    -81
2020-10-01   07:28:36     3     1   164.380   LOTEK    101    -77
2020-10-01   07:28:39     3     1   164.480   LOTEK    156    -94
2020-10-01   07:28:41     3     1   164.380   LOTEK    101    -76
2020-10-01   07:28:45     3     1   164.480   LOTEK    156    -91
2020-10-01   07:28:46     3     1   164.380   LOTEK    101    -81
2020-10-01   07:28:51     3     1   164.380   LOTEK    101    -82
2020-10-01   07:28:55     3     1   164.480   LOTEK    156    -90
2020-10-01   07:28:55     3     1   164.380   LOTEK    101    -76
2020-10-01   07:29:00     3     1   164.480   LOTEK    156    -85
2020-10-01   07:29:01     3     1   164.380   LOTEK    101    -78
2020-10-01   07:29:06     3     1   164.480   LOTEK    156    -90
2020-10-01   07:29:06     3     1   164.380   LOTEK    101    -77
2020-10-01   07:29:11     3     1   164.380   LOTEK    101    -76
2020-10-01   07:29:15     3     1   164.480   LOTEK    156    -94
2020-10-01   07:29:16     3     1   164.380   LOTEK    101    -84
2020-10-01   07:29:20     3     1   164.480   LOTEK    156    -88
2020-10-01   07:29:22     3     1   164.380   LOTEK    101    -88
2020-10-01   07:29:25     3     1   164.480   LOTEK    156    -95
2020-10-01   07:29:27     3     1   164.380   LOTEK    101    -80
2020-10-01   07:29:31     3     1   164.480   LOTEK    156    -83
2020-10-01   07:29:32     3     1   164.380   LOTEK    101    -80
2020-10-01   07:29:37     3     1   164.380   LOTEK    101    -90
2020-10-01   07:29:46     3     1   164.480   LOTEK    156    -90
2020-10-01   07:29:47     3     1   164.380   LOTEK    101    -94
2020-10-01   07:29:52     3     1   164.480   LOTEK    156    -92
2020-10-01   07:29:52     3     1   164.380   LOTEK    101    -87
2020-10-01   07:29:56     3     1   164.480   LOTEK    156   -104
2020-10-01   07:29:57     3     1   164.380   LOTEK    101    -84
2020-10-01   07:29:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:30:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:30:01     3     1   164.480   LOTEK    156    -96
2020-10-01   07:30:02     3     1   164.380   LOTEK    101    -79
2020-10-01   07:30:06     3     1   164.480   LOTEK    156    -92
2020-10-01   07:30:08     3     1   164.380   LOTEK    101    -77
2020-10-01   07:30:13     3     1   164.380   LOTEK    101    -86
2020-10-01   07:30:16     3     1   164.480   LOTEK    156    -96
2020-10-01   07:30:18     3     1   164.380   LOTEK    101    -93
2020-10-01   07:30:22     3     1   164.480   LOTEK    156    -99
2020-10-01   07:30:22     3     1   164.380   LOTEK    101    -81
2020-10-01   07:30:27     3     1   164.480   LOTEK    156    -93
2020-10-01   07:30:27     3     1   164.380   LOTEK    101    -87
2020-10-01   07:30:33     3     1   164.380   LOTEK    101    -81
2020-10-01   07:30:37     3     1   164.480   LOTEK    156    -96
2020-10-01   07:30:38     3     1   164.380   LOTEK    101    -88
2020-10-01   07:30:42     3     1   164.480   LOTEK    156   -100
2020-10-01   07:30:43     3     1   164.380   LOTEK    101    -93
2020-10-01   07:30:48     3     1   164.380   LOTEK    101    -98
2020-10-01   07:30:54     3     1   164.380   LOTEK    101    -97
2020-10-01   07:30:59     3     1   164.380   LOTEK    101    -90
2020-10-01   07:31:02     3     1   164.480   LOTEK    156   -102
2020-10-01   07:31:03     3     1   164.380   LOTEK    101    -88
2020-10-01   07:31:08     3     1   164.480   LOTEK    156    -92
2020-10-01   07:31:08     3     1   164.380   LOTEK    101    -93
2020-10-01   07:31:13     3     1   164.480   LOTEK    156   -102
2020-10-01   07:31:13     3     1   164.380   LOTEK    101   -102
2020-10-01   07:31:19     3     1   164.380   LOTEK    101    -80
2020-10-01   07:31:23     3     1   164.480   LOTEK    156    -90
2020-10-01   07:31:24     3     1   164.380   LOTEK    101    -88
2020-10-01   07:31:28     3     1   164.480   LOTEK    156    -99
2020-10-01   07:31:29     3     1   164.380   LOTEK    101    -84
2020-10-01   07:31:33     3     1   164.480   LOTEK    156    -88
2020-10-01   07:31:34     3     1   164.380   LOTEK    101    -78
2020-10-01   07:31:40     3     1   164.380   LOTEK    101    -83
2020-10-01   07:31:43     3     1   164.480   LOTEK    156    -87
2020-10-01   07:31:44     3     1   164.380   LOTEK    101    -79
2020-10-01   07:31:48     3     1   164.480   LOTEK    156    -85
2020-10-01   07:31:49     3     1   164.380   LOTEK    101    -78
2020-10-01   07:31:54     3     1   164.480   LOTEK    156    -84
2020-10-01   07:31:54     3     1   164.380   LOTEK    101    -82
2020-10-01   07:31:59     3     1   164.480   LOTEK    156    -94
2020-10-01   07:31:59     3     1   164.380   LOTEK    101    -76
2020-10-01   07:32:04     3     1   164.480   LOTEK    156    -87
2020-10-01   07:32:04     3     1   164.380   LOTEK    101    -77
2020-10-01   07:32:09     3     1   164.480   LOTEK    156    -88
2020-10-01   07:32:10     3     1   164.380   LOTEK    101    -77
2020-10-01   07:32:14     3     1   164.480   LOTEK    156    -91
2020-10-01   07:32:15     3     1   164.380   LOTEK    101    -77
2020-10-01   07:32:20     3     1   164.380   LOTEK    101    -86
2020-10-01   07:32:24     3     1   164.480   LOTEK    156    -99
2020-10-01   07:32:25     3     1   164.380   LOTEK    101    -88
2020-10-01   07:32:29     3     1   164.480   LOTEK    156    -90
2020-10-01   07:32:30     3     1   164.380   LOTEK    101    -80
2020-10-01   07:32:34     3     1   164.480   LOTEK    156    -88
2020-10-01   07:32:35     3     1   164.380   LOTEK    101    -82
2020-10-01   07:32:39     3     1   164.480   LOTEK    156    -85
2020-10-01   07:32:40     3     1   164.380   LOTEK    101    -77
2020-10-01   07:32:45     3     1   164.480   LOTEK    156    -87
2020-10-01   07:32:45     3     1   164.380   LOTEK    101    -82
2020-10-01   07:32:50     3     1   164.480   LOTEK    156    -94
2020-10-01   07:32:50     3     1   164.380   LOTEK    101    -79
2020-10-01   07:32:55     3     1   164.480   LOTEK    156    -91
2020-10-01   07:32:56     3     1   164.380   LOTEK    101    -79
2020-10-01   07:33:01     3     1   164.380   LOTEK    101    -78
2020-10-01   07:33:05     3     1   164.480   LOTEK    156    -85
2020-10-01   07:33:06     3     1   164.380   LOTEK    101    -80
2020-10-01   07:33:10     3     1   164.480   LOTEK    156    -93
2020-10-01   07:33:11     3     1   164.380   LOTEK    101    -79
2020-10-01   07:33:15     3     1   164.480   LOTEK    156    -98
2020-10-01   07:33:16     3     1   164.380   LOTEK    101    -75
2020-10-01   07:33:20     3     1   164.480   LOTEK    156    -91
2020-10-01   07:33:21     3     1   164.380   LOTEK    101    -84
2020-10-01   07:33:25     3     1   164.480   LOTEK    156    -91
2020-10-01   07:33:26     3     1   164.380   LOTEK    101    -78
2020-10-01   07:33:31     3     1   164.380   LOTEK    101    -85
2020-10-01   07:33:36     3     1   164.380   LOTEK    101    -92
2020-10-01   07:33:41     3     1   164.480   LOTEK    156    -92
2020-10-01   07:33:42     3     1   164.380   LOTEK    101    -95
2020-10-01   07:33:46     3     1   164.480   LOTEK    156    -84
2020-10-01   07:33:47     3     1   164.380   LOTEK    101    -88
2020-10-01   07:33:52     3     1   164.380   LOTEK    101    -93
2020-10-01   07:33:56     3     1   164.480   LOTEK    156   -101
2020-10-01   07:33:57     3     1   164.380   LOTEK    101    -79
2020-10-01   07:34:02     3     1   164.380   LOTEK    101    -82
2020-10-01   07:34:06     3     1   164.480   LOTEK    156    -98
2020-10-01   07:34:07     3     1   164.380   LOTEK    101    -76
2020-10-01   07:34:12     3     1   164.380   LOTEK    101    -79
2020-10-01   07:34:16     3     1   164.480   LOTEK    156    -95
2020-10-01   07:34:17     3     1   164.380   LOTEK    101    -87
2020-10-01   07:34:22     3     1   164.380   LOTEK    101    -82
2020-10-01   07:34:27     3     1   164.480   LOTEK    156    -95
2020-10-01   07:34:28     3     1   164.380   LOTEK    101    -84
2020-10-01   07:34:32     3     1   164.480   LOTEK    156    -94
2020-10-01   07:34:33     3     1   164.380   LOTEK    101    -77
2020-10-01   07:34:37     3     1   164.480   LOTEK    156   -102
2020-10-01   07:34:38     3     1   164.380   LOTEK    101    -83
2020-10-01   07:34:42     3     1   164.480   LOTEK    156   -106
2020-10-01   07:34:47     3     1   164.480   LOTEK    156    -90
2020-10-01   07:34:48     3     1   164.380   LOTEK    101    -82
2020-10-01   07:34:53     3     1   164.380   LOTEK    101    -80
2020-10-01   07:34:58     3     1   164.380   LOTEK    101    -81
2020-10-01   07:34:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:35:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:35:02     3     1   164.480   LOTEK    156   -102
2020-10-01   07:35:03     3     1   164.380   LOTEK    101    -76
2020-10-01   07:35:08     3     1   164.380   LOTEK    101    -91
2020-10-01   07:35:13     3     1   164.480   LOTEK    156   -102
2020-10-01   07:35:18     3     1   164.480   LOTEK    156    -99
2020-10-01   07:35:19     3     1   164.380   LOTEK    101    -73
2020-10-01   07:35:23     3     1   164.480   LOTEK    156    -93
2020-10-01   07:35:24     3     1   164.380   LOTEK    101    -74
2020-10-01   07:35:28     3     1   164.480   LOTEK    156    -91
2020-10-01   07:35:29     3     1   164.380   LOTEK    101    -78
2020-10-01   07:35:33     3     1   164.480   LOTEK    156    -89
2020-10-01   07:35:34     3     1   164.380   LOTEK    101    -76
2020-10-01   07:35:38     3     1   164.480   LOTEK    156   -102
2020-10-01   07:35:39     3     1   164.380   LOTEK    101    -77
2020-10-01   07:35:43     3     1   164.480   LOTEK    156    -99
2020-10-01   07:35:44     3     1   164.380   LOTEK    101    -85
2020-10-01   07:35:49     3     1   164.380   LOTEK    101    -85
2020-10-01   07:35:54     3     1   164.380   LOTEK    101    -77
2020-10-01   07:35:59     3     1   164.480   LOTEK    156    -94
2020-10-01   07:35:59     3     1   164.380   LOTEK    101    -79
2020-10-01   07:36:04     3     1   164.480   LOTEK    156    -88
2020-10-01   07:36:04     3     1   164.380   LOTEK    101    -77
2020-10-01   07:36:09     3     1   164.480   LOTEK    156    -86
2020-10-01   07:36:10     3     1   164.380   LOTEK    101    -88
2020-10-01   07:36:14     3     1   164.480   LOTEK    156    -91
2020-10-01   07:36:15     3     1   164.380   LOTEK    101    -87
2020-10-01   07:36:20     3     1   164.380   LOTEK    101    -81
2020-10-01   07:36:25     3     1   164.380   LOTEK    101    -78
2020-10-01   07:36:30     3     1   164.380   LOTEK    101    -76
2020-10-01   07:36:35     3     1   164.380   LOTEK    101    -83
2020-10-01   07:36:40     3     1   164.380   LOTEK    101    -83
2020-10-01   07:36:45     3     1   164.380   LOTEK    101    -80
2020-10-01   07:36:50     3     1   164.380   LOTEK    101    -75
2020-10-01   07:36:55     3     1   164.480   LOTEK    156    -99
2020-10-01   07:36:56     3     1   164.380   LOTEK    101    -76
2020-10-01   07:36:59     3     1   164.480   LOTEK    156    -89
2020-10-01   07:37:01     3     1   164.380   LOTEK    101    -78
2020-10-01   07:37:06     3     1   164.380   LOTEK    101    -80
2020-10-01   07:37:11     3     1   164.380   LOTEK    101    -83
2020-10-01   07:37:15     3     1   164.480   LOTEK    156    -95
2020-10-01   07:37:16     3     1   164.380   LOTEK    101    -90
2020-10-01   07:37:21     3     1   164.380   LOTEK    101    -86
2020-10-01   07:37:25     3     1   164.480   LOTEK    156    -94
2020-10-01   07:37:26     3     1   164.380   LOTEK    101    -80
2020-10-01   07:37:31     3     1   164.480   LOTEK    156    -99
2020-10-01   07:37:36     3     1   164.480   LOTEK    156    -84
2020-10-01   07:37:40     3     1   164.480   LOTEK    156    -90
2020-10-01   07:37:42     3     1   164.380   LOTEK    101    -79
2020-10-01   07:37:45     3     1   164.480   LOTEK    156    -83
2020-10-01   07:37:47     3     1   164.380   LOTEK    101    -95
2020-10-01   07:37:50     3     1   164.480   LOTEK    156    -92
2020-10-01   07:37:52     3     1   164.380   LOTEK    101    -82
2020-10-01   07:37:56     3     1   164.480   LOTEK    156    -88
2020-10-01   07:37:57     3     1   164.380   LOTEK    101    -83
2020-10-01   07:38:01     3     1   164.480   LOTEK    156    -85
2020-10-01   07:38:02     3     1   164.380   LOTEK    101    -78
2020-10-01   07:38:06     3     1   164.480   LOTEK    156    -85
2020-10-01   07:38:07     3     1   164.380   LOTEK    101    -79
2020-10-01   07:38:11     3     1   164.480   LOTEK    156    -94
2020-10-01   07:38:12     3     1   164.380   LOTEK    101    -83
2020-10-01   07:38:17     3     1   164.380   LOTEK    101    -83
2020-10-01   07:38:21     3     1   164.480   LOTEK    156    -90
2020-10-01   07:38:22     3     1   164.380   LOTEK    101    -89
2020-10-01   07:38:26     3     1   164.480   LOTEK    156    -93
2020-10-01   07:38:27     3     1   164.380   LOTEK    101    -79
2020-10-01   07:38:31     3     1   164.480   LOTEK    156    -91
2020-10-01   07:38:33     3     1   164.380   LOTEK    101    -86
2020-10-01   07:38:36     3     1   164.480   LOTEK    156    -94
2020-10-01   07:38:38     3     1   164.380   LOTEK    101    -74
2020-10-01   07:38:42     3     1   164.480   LOTEK    156   -102
2020-10-01   07:38:43     3     1   164.380   LOTEK    101    -77
2020-10-01   07:38:47     3     1   164.480   LOTEK    156   -100
2020-10-01   07:38:48     3     1   164.380   LOTEK    101    -82
2020-10-01   07:38:52     3     1   164.480   LOTEK    156    -95
2020-10-01   07:38:52     3     1   164.380   LOTEK    101    -82
2020-10-01   07:38:57     3     1   164.480   LOTEK    156    -98
2020-10-01   07:38:58     3     1   164.380   LOTEK    101    -74
2020-10-01   07:39:03     3     1   164.380   LOTEK    101    -78
2020-10-01   07:39:07     3     1   164.480   LOTEK    156    -87
2020-10-01   07:39:08     3     1   164.380   LOTEK    101    -79
2020-10-01   07:39:12     3     1   164.480   LOTEK    156    -86
2020-10-01   07:39:13     3     1   164.380   LOTEK    101    -81
2020-10-01   07:39:19     3     1   164.380   LOTEK    101    -81
2020-10-01   07:39:22     3     1   164.480   LOTEK    156    -98
2020-10-01   07:39:24     3     1   164.380   LOTEK    101    -84
2020-10-01   07:39:27     3     1   164.480   LOTEK    156    -83
2020-10-01   07:39:29     3     1   164.380   LOTEK    101    -78
2020-10-01   07:39:33     3     1   164.480   LOTEK    156    -84
2020-10-01   07:39:33     3     1   164.380   LOTEK    101    -78
2020-10-01   07:39:38     3     1   164.380   LOTEK    101    -78
2020-10-01   07:39:43     3     1   164.480   LOTEK    156    -90
2020-10-01   07:39:44     3     1   164.380   LOTEK    101    -88
2020-10-01   07:39:49     3     1   164.380   LOTEK    101    -84
2020-10-01   07:39:53     3     1   164.480   LOTEK    156    -83
2020-10-01   07:39:54     3     1   164.380   LOTEK    101    -82
2020-10-01   07:39:59     3     1   164.480   LOTEK     25    -91
2020-10-01   07:39:59     3     1   164.380   LOTEK    101    -93
2020-10-01   07:40:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:40:05     3     1   164.380   LOTEK    101    -80
2020-10-01   07:40:08     3     1   164.480   LOTEK    156    -92
2020-10-01   07:40:10     3     1   164.380   LOTEK    101    -89
2020-10-01   07:40:13     3     1   164.480   LOTEK    156    -97
2020-10-01   07:40:19     3     1   164.380   LOTEK    101    -89
2020-10-01   07:40:24     3     1   164.480   LOTEK    156    -98
2020-10-01   07:40:30     3     1   164.380   LOTEK    101    -83
2020-10-01   07:40:35     3     1   164.380   LOTEK    101    -88
2020-10-01   07:40:40     3     1   164.380   LOTEK    101    -91
2020-10-01   07:40:45     3     1   164.380   LOTEK    101    -92
2020-10-01   07:40:51     3     1   164.380   LOTEK    101    -90
2020-10-01   07:40:54     3     1   164.480   LOTEK    156    -97
2020-10-01   07:40:55     3     1   164.380   LOTEK    101    -84
2020-10-01   07:41:00     3     1   164.380   LOTEK    101    -94
2020-10-01   07:41:05     3     1   164.380   LOTEK    101    -88
2020-10-01   07:41:10     3     1   164.480   LOTEK    156   -101
2020-10-01   07:41:10     3     1   164.380   LOTEK    101    -87
2020-10-01   07:41:15     3     1   164.380   LOTEK    101    -80
2020-10-01   07:41:20     3     1   164.480   LOTEK    156    -93
2020-10-01   07:41:21     3     1   164.380   LOTEK    101    -76
2020-10-01   07:41:26     3     1   164.380   LOTEK    101    -81
2020-10-01   07:41:31     3     1   164.380   LOTEK    101    -82
2020-10-01   07:41:35     3     1   164.480   LOTEK    156    -94
2020-10-01   07:41:36     3     1   164.380   LOTEK    101    -80
2020-10-01   07:41:40     3     1   164.480   LOTEK    156    -93
2020-10-01   07:41:41     3     1   164.380   LOTEK    101    -87
2020-10-01   07:41:45     3     1   164.480   LOTEK    156   -105
2020-10-01   07:41:46     3     1   164.380   LOTEK    101    -80
2020-10-01   07:41:50     3     1   164.480   LOTEK    156    -98
2020-10-01   07:41:51     3     1   164.380   LOTEK    101    -84
2020-10-01   07:41:56     3     1   164.480   LOTEK    156    -98
2020-10-01   07:41:56     3     1   164.380   LOTEK    101    -81
2020-10-01   07:42:01     3     1   164.480   LOTEK    156    -91
2020-10-01   07:42:01     3     1   164.380   LOTEK    101    -80
2020-10-01   07:42:06     3     1   164.480   LOTEK    156    -89
2020-10-01   07:42:07     3     1   164.380   LOTEK    101    -79
2020-10-01   07:42:11     3     1   164.480   LOTEK    156   -100
2020-10-01   07:42:12     3     1   164.380   LOTEK    101    -80
2020-10-01   07:42:16     3     1   164.480   LOTEK    156    -95
2020-10-01   07:42:17     3     1   164.380   LOTEK    101    -81
2020-10-01   07:42:21     3     1   164.480   LOTEK    156   -100
2020-10-01   07:42:22     3     1   164.380   LOTEK    101    -89
2020-10-01   07:42:26     3     1   164.480   LOTEK    156    -92
2020-10-01   07:42:27     3     1   164.380   LOTEK    101    -84
2020-10-01   07:42:31     3     1   164.480   LOTEK    156    -98
2020-10-01   07:42:32     3     1   164.380   LOTEK    101    -82
2020-10-01   07:42:36     3     1   164.480   LOTEK    156    -97
2020-10-01   07:42:37     3     1   164.380   LOTEK    101    -80
2020-10-01   07:42:47     3     1   164.380   LOTEK    101    -79
2020-10-01   07:42:52     3     1   164.480   LOTEK    156    -97
2020-10-01   07:42:53     3     1   164.380   LOTEK    101    -76
2020-10-01   07:42:58     3     1   164.380   LOTEK    101    -74
2020-10-01   07:43:02     3     1   164.480   LOTEK    156   -100
2020-10-01   07:43:03     3     1   164.380   LOTEK    101    -78
2020-10-01   07:43:12     3     1   164.480   LOTEK    156   -101
2020-10-01   07:43:13     3     1   164.380   LOTEK    101    -76
2020-10-01   07:43:17     3     1   164.480   LOTEK    156    -99
2020-10-01   07:43:18     3     1   164.380   LOTEK    101    -81
2020-10-01   07:43:22     3     1   164.480   LOTEK    156    -92
2020-10-01   07:43:28     3     1   164.380   LOTEK    101    -79
2020-10-01   07:43:33     3     1   164.480   LOTEK    156    -97
2020-10-01   07:43:33     3     1   164.380   LOTEK    101    -74
2020-10-01   07:43:38     3     1   164.480   LOTEK    156    -98
2020-10-01   07:43:39     3     1   164.380   LOTEK    101    -84
2020-10-01   07:43:43     3     1   164.480   LOTEK    156    -90
2020-10-01   07:43:44     3     1   164.380   LOTEK    101    -83
2020-10-01   07:43:48     3     1   164.480   LOTEK    156   -105
2020-10-01   07:43:49     3     1   164.380   LOTEK    101    -81
2020-10-01   07:43:53     3     1   164.480   LOTEK    156   -101
2020-10-01   07:43:54     3     1   164.380   LOTEK    101    -83
2020-10-01   07:43:58     3     1   164.480   LOTEK    156    -96
2020-10-01   07:43:59     3     1   164.380   LOTEK    101    -78
2020-10-01   07:44:03     3     1   164.480   LOTEK    156    -94
2020-10-01   07:44:04     3     1   164.380   LOTEK    101    -81
2020-10-01   07:44:08     3     1   164.480   LOTEK    156    -88
2020-10-01   07:44:09     3     1   164.380   LOTEK    101    -81
2020-10-01   07:44:13     3     1   164.480   LOTEK    156    -94
2020-10-01   07:44:14     3     1   164.380   LOTEK    101    -80
2020-10-01   07:44:19     3     1   164.480   LOTEK    156    -99
2020-10-01   07:44:19     3     1   164.380   LOTEK    101    -83
2020-10-01   07:44:24     3     1   164.480   LOTEK    156    -99
2020-10-01   07:44:24     3     1   164.380   LOTEK    101    -83
2020-10-01   07:44:29     3     1   164.480   LOTEK    156   -102
2020-10-01   07:44:35     3     1   164.380   LOTEK    101    -81
2020-10-01   07:44:39     3     1   164.480   LOTEK    156    -93
2020-10-01   07:44:40     3     1   164.380   LOTEK    101    -90
2020-10-01   07:44:44     3     1   164.480   LOTEK    156    -93
2020-10-01   07:44:45     3     1   164.380   LOTEK    101    -82
2020-10-01   07:44:50     3     1   164.380   LOTEK    101    -89
2020-10-01   07:44:54     3     1   164.480   LOTEK    156   -100
2020-10-01   07:44:55     3     1   164.380   LOTEK    101    -83
2020-10-01   07:44:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:45:00     3     1   164.380   LOTEK    101    -83
2020-10-01   07:45:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:45:05     3     1   164.480   LOTEK    156    -95
2020-10-01   07:45:05     3     1   164.380   LOTEK    101    -80
2020-10-01   07:45:10     3     1   164.480   LOTEK    156    -93
2020-10-01   07:45:10     3     1   164.380   LOTEK    101    -79
2020-10-01   07:45:15     3     1   164.480   LOTEK    156    -92
2020-10-01   07:45:15     3     1   164.380   LOTEK    101    -78
2020-10-01   07:45:20     3     1   164.480   LOTEK    156    -95
2020-10-01   07:45:21     3     1   164.380   LOTEK    101    -85
2020-10-01   07:45:25     3     1   164.480   LOTEK    156    -91
2020-10-01   07:45:26     3     1   164.380   LOTEK    101    -79
2020-10-01   07:45:31     3     1   164.380   LOTEK    101    -79
2020-10-01   07:45:36     3     1   164.380   LOTEK    101    -79
2020-10-01   07:45:40     3     1   164.480   LOTEK    156    -95
2020-10-01   07:45:41     3     1   164.380   LOTEK    101    -84
2020-10-01   07:45:45     3     1   164.480   LOTEK    156    -99
2020-10-01   07:45:46     3     1   164.380   LOTEK    101    -79
2020-10-01   07:45:50     3     1   164.480   LOTEK    156    -99
2020-10-01   07:45:51     3     1   164.380   LOTEK    101    -80
2020-10-01   07:45:56     3     1   164.380   LOTEK    101    -83
2020-10-01   07:46:01     3     1   164.480   LOTEK    156    -91
2020-10-01   07:46:01     3     1   164.380   LOTEK    101    -80
2020-10-01   07:46:06     3     1   164.480   LOTEK    156    -93
2020-10-01   07:46:07     3     1   164.380   LOTEK    101    -80
2020-10-01   07:46:10     3     1   164.480   LOTEK    156    -95
2020-10-01   07:46:12     3     1   164.380   LOTEK    101    -80
2020-10-01   07:46:15     3     1   164.480   LOTEK    156    -94
2020-10-01   07:46:17     3     1   164.380   LOTEK    101    -80
2020-10-01   07:46:21     3     1   164.480   LOTEK    156    -93
2020-10-01   07:46:22     3     1   164.380   LOTEK    101    -90
2020-10-01   07:46:26     3     1   164.480   LOTEK    156    -94
2020-10-01   07:46:31     3     1   164.480   LOTEK    156    -96
2020-10-01   07:46:32     3     1   164.380   LOTEK    101    -86
2020-10-01   07:46:36     3     1   164.480   LOTEK    156    -97
2020-10-01   07:46:37     3     1   164.380   LOTEK    101    -80
2020-10-01   07:46:42     3     1   164.480   LOTEK    156    -91
2020-10-01   07:46:42     3     1   164.380   LOTEK    101    -81
2020-10-01   07:46:47     3     1   164.480   LOTEK    156    -94
2020-10-01   07:46:47     3     1   164.380   LOTEK    101    -85
2020-10-01   07:46:51     3     1   164.480   LOTEK    156    -95
2020-10-01   07:46:53     3     1   164.380   LOTEK    101    -87
2020-10-01   07:46:58     3     1   164.380   LOTEK    101    -81
2020-10-01   07:47:01     3     1   164.480   LOTEK    156   -104
2020-10-01   07:47:03     3     1   164.380   LOTEK    101    -81
2020-10-01   07:47:08     3     1   164.380   LOTEK    101    -84
2020-10-01   07:47:12     3     1   164.480   LOTEK    156    -92
2020-10-01   07:47:13     3     1   164.380   LOTEK    101    -91
2020-10-01   07:47:18     3     1   164.380   LOTEK    101    -83
2020-10-01   07:47:22     3     1   164.480   LOTEK    156   -100
2020-10-01   07:47:23     3     1   164.380   LOTEK    101    -89
2020-10-01   07:47:28     3     1   164.380   LOTEK    101    -89
2020-10-01   07:47:33     3     1   164.380   LOTEK    101    -84
2020-10-01   07:47:37     3     1   164.480   LOTEK    156    -97
2020-10-01   07:47:39     3     1   164.380   LOTEK    101    -82
2020-10-01   07:47:42     3     1   164.480   LOTEK    156    -98
2020-10-01   07:47:44     3     1   164.380   LOTEK    101    -86
2020-10-01   07:47:49     3     1   164.380   LOTEK    101    -90
2020-10-01   07:47:53     3     1   164.480   LOTEK    156    -87
2020-10-01   07:47:54     3     1   164.380   LOTEK    101    -90
2020-10-01   07:47:58     3     1   164.480   LOTEK    156    -97
2020-10-01   07:47:59     3     1   164.380   LOTEK    101    -94
2020-10-01   07:48:03     3     1   164.480   LOTEK    156    -94
2020-10-01   07:48:03     3     1   164.380   LOTEK    101    -92
2020-10-01   07:48:08     3     1   164.480   LOTEK    156    -95
2020-10-01   07:48:09     3     1   164.380   LOTEK    101    -80
2020-10-01   07:48:13     3     1   164.480   LOTEK    156    -93
2020-10-01   07:48:14     3     1   164.380   LOTEK    101    -78
2020-10-01   07:48:18     3     1   164.480   LOTEK    156    -96
2020-10-01   07:48:19     3     1   164.380   LOTEK    101    -81
2020-10-01   07:48:23     3     1   164.480   LOTEK    156    -94
2020-10-01   07:48:24     3     1   164.380   LOTEK    101    -78
2020-10-01   07:48:28     3     1   164.480   LOTEK    156    -92
2020-10-01   07:48:30     3     1   164.380   LOTEK    101    -82
2020-10-01   07:48:35     3     1   164.380   LOTEK    101    -80
2020-10-01   07:48:38     3     1   164.480   LOTEK    156    -98
2020-10-01   07:48:40     3     1   164.380   LOTEK    101    -82
2020-10-01   07:48:44     3     1   164.480   LOTEK    156    -91
2020-10-01   07:48:49     3     1   164.380   LOTEK    101    -85
2020-10-01   07:48:54     3     1   164.480   LOTEK    156    -98
2020-10-01   07:48:55     3     1   164.380   LOTEK    101    -87
2020-10-01   07:48:59     3     1   164.480   LOTEK    156    -96
2020-10-01   07:49:09     3     1   164.480   LOTEK    156    -92
2020-10-01   07:49:10     3     1   164.380   LOTEK    101    -85
2020-10-01   07:49:14     3     1   164.480   LOTEK    156    -93
2020-10-01   07:49:16     3     1   164.380   LOTEK    101    -91
2020-10-01   07:49:19     3     1   164.480   LOTEK    156    -99
2020-10-01   07:49:21     3     1   164.380   LOTEK    101    -88
2020-10-01   07:49:24     3     1   164.480   LOTEK    156    -99
2020-10-01   07:49:25     3     1   164.380   LOTEK    101    -87
2020-10-01   07:49:30     3     1   164.480   LOTEK    156    -97
2020-10-01   07:49:30     3     1   164.380   LOTEK    101    -90
2020-10-01   07:49:35     3     1   164.480   LOTEK    156    -96
2020-10-01   07:49:35     3     1   164.380   LOTEK    101    -85
2020-10-01   07:49:41     3     1   164.380   LOTEK    101    -83
2020-10-01   07:49:45     3     1   164.480   LOTEK    156    -92
2020-10-01   07:49:46     3     1   164.380   LOTEK    101    -83
2020-10-01   07:49:50     3     1   164.480   LOTEK    156    -95
2020-10-01   07:49:51     3     1   164.380   LOTEK    101    -81
2020-10-01   07:49:55     3     1   164.480   LOTEK    156    -94
2020-10-01   07:49:56     3     1   164.380   LOTEK    101    -80
2020-10-01   07:49:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:50:00     3     1   164.480   LOTEK    156    -98
2020-10-01   07:50:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:50:02     3     1   164.380   LOTEK    101    -82
2020-10-01   07:50:05     3     1   164.480   LOTEK    156    -89
2020-10-01   07:50:06     3     1   164.380   LOTEK    101    -85
2020-10-01   07:50:10     3     1   164.480   LOTEK    156    -90
2020-10-01   07:50:11     3     1   164.380   LOTEK    101    -82
2020-10-01   07:50:16     3     1   164.480   LOTEK    156    -86
2020-10-01   07:50:16     3     1   164.380   LOTEK    101    -82
2020-10-01   07:50:21     3     1   164.380   LOTEK    101    -87
2020-10-01   07:50:26     3     1   164.480   LOTEK    156    -95
2020-10-01   07:50:26     3     1   164.380   LOTEK    101    -83
2020-10-01   07:50:31     3     1   164.480   LOTEK    156    -94
2020-10-01   07:50:32     3     1   164.380   LOTEK    101    -80
2020-10-01   07:50:36     3     1   164.480   LOTEK    156    -93
2020-10-01   07:50:37     3     1   164.380   LOTEK    101    -87
2020-10-01   07:50:41     3     1   164.480   LOTEK    156    -96
2020-10-01   07:50:42     3     1   164.380   LOTEK    101    -82
2020-10-01   07:50:46     3     1   164.480   LOTEK    156    -94
2020-10-01   07:50:47     3     1   164.380   LOTEK    101    -80
2020-10-01   07:50:51     3     1   164.480   LOTEK    156    -91
2020-10-01   07:50:52     3     1   164.380   LOTEK    101    -82
2020-10-01   07:50:57     3     1   164.380   LOTEK    101    -87
2020-10-01   07:51:01     3     1   164.480   LOTEK    156   -100
2020-10-01   07:51:02     3     1   164.380   LOTEK    101    -85
2020-10-01   07:51:07     3     1   164.380   LOTEK    101    -89
2020-10-01   07:51:12     3     1   164.480   LOTEK    156   -102
2020-10-01   07:51:12     3     1   164.380   LOTEK    101    -91
2020-10-01   07:51:17     3     1   164.480   LOTEK    156    -97
2020-10-01   07:51:18     3     1   164.380   LOTEK    101    -85
2020-10-01   07:51:22     3     1   164.480   LOTEK    156   -101
2020-10-01   07:51:23     3     1   164.380   LOTEK    101    -86
2020-10-01   07:51:28     3     1   164.380   LOTEK    101    -78
2020-10-01   07:51:32     3     1   164.480   LOTEK    156   -102
2020-10-01   07:51:38     3     1   164.380   LOTEK    101    -83
2020-10-01   07:51:42     3     1   164.480   LOTEK    156    -94
2020-10-01   07:51:43     3     1   164.380   LOTEK    101    -82
2020-10-01   07:51:47     3     1   164.480   LOTEK    156    -94
2020-10-01   07:51:48     3     1   164.380   LOTEK    101    -89
2020-10-01   07:51:53     3     1   164.380   LOTEK    101    -88
2020-10-01   07:51:58     3     1   164.480   LOTEK    156    -93
2020-10-01   07:51:58     3     1   164.380   LOTEK    101    -80
2020-10-01   07:52:03     3     1   164.480   LOTEK    156    -92
2020-10-01   07:52:04     3     1   164.380   LOTEK    101    -84
2020-10-01   07:52:08     3     1   164.480   LOTEK    156    -91
2020-10-01   07:52:09     3     1   164.380   LOTEK    101    -83
2020-10-01   07:52:13     3     1   164.480   LOTEK    156    -97
2020-10-01   07:52:14     3     1   164.380   LOTEK    101    -82
2020-10-01   07:52:18     3     1   164.480   LOTEK    156    -94
2020-10-01   07:52:19     3     1   164.380   LOTEK    101    -79
2020-10-01   07:52:23     3     1   164.480   LOTEK    156    -96
2020-10-01   07:52:24     3     1   164.380   LOTEK    101    -81
2020-10-01   07:52:28     3     1   164.480   LOTEK    156   -100
2020-10-01   07:52:29     3     1   164.380   LOTEK    101    -82
2020-10-01   07:52:33     3     1   164.480   LOTEK    156   -102
2020-10-01   07:52:34     3     1   164.380   LOTEK    101    -86
2020-10-01   07:52:38     3     1   164.480   LOTEK    156    -92
2020-10-01   07:52:39     3     1   164.380   LOTEK    101    -84
2020-10-01   07:52:44     3     1   164.480   LOTEK    156    -96
2020-10-01   07:52:44     3     1   164.380   LOTEK    101    -80
2020-10-01   07:52:49     3     1   164.480   LOTEK    156    -88
2020-10-01   07:52:50     3     1   164.380   LOTEK    101    -81
2020-10-01   07:52:55     3     1   164.380   LOTEK    101    -85
2020-10-01   07:53:00     3     1   164.380   LOTEK    101    -82
2020-10-01   07:53:05     3     1   164.380   LOTEK    101    -80
2020-10-01   07:53:09     3     1   164.480   LOTEK    156   -100
2020-10-01   07:53:10     3     1   164.380   LOTEK    101    -76
2020-10-01   07:53:14     3     1   164.480   LOTEK    156    -89
2020-10-01   07:53:15     3     1   164.380   LOTEK    101    -74
2020-10-01   07:53:19     3     1   164.480   LOTEK    156   -104
2020-10-01   07:53:20     3     1   164.380   LOTEK    101    -77
2020-10-01   07:53:24     3     1   164.480   LOTEK    156    -97
2020-10-01   07:53:30     3     1   164.380   LOTEK    101    -84
2020-10-01   07:53:35     3     1   164.480   LOTEK    156    -98
2020-10-01   07:53:35     3     1   164.380   LOTEK    101    -78
2020-10-01   07:53:41     3     1   164.380   LOTEK    101    -80
2020-10-01   07:53:45     3     1   164.480   LOTEK    156   -104
2020-10-01   07:53:46     3     1   164.380   LOTEK    101    -83
2020-10-01   07:53:50     3     1   164.480   LOTEK    156   -100
2020-10-01   07:53:51     3     1   164.380   LOTEK    101    -79
2020-10-01   07:53:56     3     1   164.380   LOTEK    101    -82
2020-10-01   07:54:00     3     1   164.480   LOTEK    156    -93
2020-10-01   07:54:01     3     1   164.380   LOTEK    101    -84
2020-10-01   07:54:05     3     1   164.480   LOTEK    156    -97
2020-10-01   07:54:06     3     1   164.380   LOTEK    101    -85
2020-10-01   07:54:11     3     1   164.380   LOTEK    101    -86
2020-10-01   07:54:16     3     1   164.480   LOTEK    156    -91
2020-10-01   07:54:16     3     1   164.380   LOTEK    101    -83
2020-10-01   07:54:21     3     1   164.480   LOTEK    156    -98
2020-10-01   07:54:21     3     1   164.380   LOTEK    101    -89
2020-10-01   07:54:26     3     1   164.380   LOTEK    101    -90
2020-10-01   07:54:31     3     1   164.480   LOTEK    156   -102
2020-10-01   07:54:32     3     1   164.380   LOTEK    101    -83
2020-10-01   07:54:36     3     1   164.480   LOTEK    156   -105
2020-10-01   07:54:37     3     1   164.380   LOTEK    101    -83
2020-10-01   07:54:40     3     1   164.480   LOTEK    156    -96
2020-10-01   07:54:42     3     1   164.380   LOTEK    101    -87
2020-10-01   07:54:46     3     1   164.480   LOTEK    156    -92
2020-10-01   07:54:47     3     1   164.380   LOTEK    101    -83
2020-10-01   07:54:51     3     1   164.480   LOTEK    156    -98
2020-10-01   07:54:52     3     1   164.380   LOTEK    101    -80
2020-10-01   07:54:56     3     1   164.480   LOTEK    156    -96
2020-10-01   07:54:57     3     1   164.380   LOTEK    101    -74
2020-10-01   07:54:59     3     1   164.480   LOTEK     25    -92
2020-10-01   07:55:01     3     1   164.480   LOTEK     26   -105
2020-10-01   07:55:01     3     1   164.480   LOTEK    156   -103
2020-10-01   07:55:07     3     1   164.380   LOTEK    101    -80
2020-10-01   07:55:12     3     1   164.480   LOTEK    156    -94
2020-10-01   07:55:12     3     1   164.380   LOTEK    101    -83
2020-10-01   07:55:17     3     1   164.480   LOTEK    156    -97
2020-10-01   07:55:18     3     1   164.380   LOTEK    101    -81
2020-10-01   07:55:23     3     1   164.380   LOTEK    101    -79
2020-10-01   07:55:26     3     1   164.480   LOTEK    156   -104
2020-10-01   07:55:32     3     1   164.480   LOTEK    156    -98
2020-10-01   07:55:33     3     1   164.380   LOTEK    101    -86
2020-10-01   07:55:37     3     1   164.480   LOTEK    156    -96
2020-10-01   07:55:38     3     1   164.380   LOTEK    101    -83
2020-10-01   07:55:42     3     1   164.480   LOTEK    156    -90
2020-10-01   07:55:43     3     1   164.380   LOTEK    101    -75
2020-10-01   07:55:47     3     1   164.480   LOTEK    156    -89
2020-10-01   07:55:48     3     1   164.380   LOTEK    101    -83
2020-10-01   07:55:53     3     1   164.480   LOTEK    156    -89
2020-10-01   07:55:53     3     1   164.380   LOTEK    101    -82
2020-10-01   07:55:58     3     1   164.480   LOTEK    156    -94
2020-10-01   07:55:58     3     1   164.380   LOTEK    101    -97
2020-10-01   07:56:02     3     1   164.480   LOTEK    156    -89
2020-10-01   07:56:04     3     1   164.380   LOTEK    101    -78
2020-10-01   07:56:07     3     1   164.480   LOTEK    156    -93
2020-10-01   07:56:09     3     1   164.380   LOTEK    101    -79
2020-10-01   07:56:12     3     1   164.480   LOTEK    156   -101
2020-10-01   07:56:14     3     1   164.380   LOTEK    101    -84
2020-10-01   07:56:18     3     1   164.480   LOTEK    156    -98
2020-10-01   07:56:19     3     1   164.380   LOTEK    101    -84
2020-10-01   07:56:23     3     1   164.480   LOTEK    156    -97
2020-10-01   07:56:24     3     1   164.380   LOTEK    101    -87
2020-10-01   07:56:28     3     1   164.480   LOTEK    156   -101
2020-10-01   07:56:29     3     1   164.380   LOTEK    101    -81
2020-10-01   07:56:33     3     1   164.480   LOTEK    156    -98
2020-10-01   07:56:34     3     1   164.380   LOTEK    101    -83
2020-10-01   07:56:39     3     1   164.480   LOTEK    156   -103
2020-10-01   07:56:39     3     1   164.380   LOTEK    101    -80
2020-10-01   07:56:43     3     1   164.480   LOTEK    156    -96
2020-10-01   07:56:44     3     1   164.380   LOTEK    101    -80
2020-10-01   07:56:48     3     1   164.480   LOTEK    156   -100
2020-10-01   07:56:50     3     1   164.380   LOTEK    101    -87
2020-10-01   07:56:53     3     1   164.480   LOTEK    156    -96
2020-10-01   07:56:55     3     1   164.380   LOTEK    101    -85
2020-10-01   07:56:58     3     1   164.480   LOTEK    156    -95
2020-10-01   07:57:00     3     1   164.380   LOTEK    101    -84
2020-10-01   07:57:04     3     1   164.480   LOTEK    156    -91
2020-10-01   07:57:05     3     1   164.380   LOTEK    101    -82
2020-10-01   07:57:09     3     1   164.480   LOTEK    156    -95
2020-10-01   07:57:10     3     1   164.380   LOTEK    101    -91
2020-10-01   07:57:14     3     1   164.480   LOTEK    156    -98
2020-10-01   07:57:14     3     1   164.380   LOTEK    101    -81
2020-10-01   07:57:19     3     1   164.480   LOTEK    156    -98
2020-10-01   07:57:20     3     1   164.380   LOTEK    101    -77
2020-10-01   07:57:25     3     1   164.380   LOTEK    101    -80
2020-10-01   07:57:29     3     1   164.480   LOTEK    156   -101
2020-10-01   07:57:30     3     1   164.380   LOTEK    101    -83
2020-10-01   07:57:34     3     1   164.480   LOTEK    156   -101
2020-10-01   07:57:35     3     1   164.380   LOTEK    101    -80
2020-10-01   07:57:39     3     1   164.480   LOTEK    156    -91
2020-10-01   07:57:41     3     1   164.380   LOTEK    101    -76
2020-10-01   07:57:44     3     1   164.480   LOTEK    156   -102
2020-10-01   07:57:46     3     1   164.380   LOTEK    101    -80
2020-10-01   07:57:49     3     1   164.480   LOTEK    156    -95
2020-10-01   07:57:51     3     1   164.380   LOTEK    101    -81
2020-10-01   07:57:55     3     1   164.480   LOTEK    156    -90
2020-10-01   07:57:55     3     1   164.380   LOTEK    101    -91
2020-10-01   07:58:00     3     1   164.380   LOTEK    101    -84
2020-10-01   07:58:05     3     1   164.480   LOTEK    156   -100
2020-10-01   07:58:06     3     1   164.380   LOTEK    101    -81
2020-10-01   07:58:10     3     1   164.480   LOTEK    156    -92
2020-10-01   07:58:11     3     1   164.380   LOTEK    101    -90
2020-10-01   07:58:15     3     1   164.480   LOTEK    156    -97
2020-10-01   07:58:16     3     1   164.380   LOTEK    101    -98
2020-10-01   07:58:20     3     1   164.480   LOTEK    156   -109
2020-10-01   07:58:25     3     1   164.480   LOTEK    156    -95
2020-10-01   07:58:27     3     1   164.380   LOTEK    101    -86
2020-10-01   07:58:30     3     1   164.480   LOTEK    156   -100
2020-10-01   07:58:35     3     1   164.480   LOTEK    156    -95
2020-10-01   07:58:36     3     1   164.380   LOTEK    101   -102
2020-10-01   07:58:46     3     1   164.480   LOTEK    156    -98
2020-10-01   07:58:46     3     1   164.380   LOTEK    101    -85
2020-10-01   07:58:52     3     1   164.380   LOTEK    101    -79
2020-10-01   07:58:56     3     1   164.480   LOTEK    156   -101
2020-10-01   07:59:01     3     1   164.480   LOTEK    156    -97
2020-10-01   07:59:02     3     1   164.380   LOTEK    101    -81
2020-10-01   07:59:06     3     1   164.480   LOTEK    156    -96
2020-10-01   07:59:07     3     1   164.380   LOTEK    101    -87
2020-10-01   07:59:11     3     1   164.480   LOTEK    156   -103
2020-10-01   07:59:13     3     1   164.380   LOTEK    101    -81
2020-10-01   07:59:16     3     1   164.480   LOTEK    156   -100
2020-10-01   07:59:17     3     1   164.380   LOTEK    101    -77
2020-10-01   07:59:21     3     1   164.480   LOTEK    156    -97
2020-10-01   07:59:22     3     1   164.380   LOTEK    101    -86
2020-10-01   07:59:27     3     1   164.480   LOTEK    156   -103
2020-10-01   07:59:27     3     1   164.380   LOTEK    101    -84
2020-10-01   07:59:32     3     1   164.480   LOTEK    156   -100
2020-10-01   07:59:32     3     1   164.380   LOTEK    101    -84
2020-10-01   07:59:38     3     1   164.380   LOTEK    101    -81
2020-10-01   07:59:42     3     1   164.480   LOTEK    156    -92
2020-10-01   07:59:43     3     1   164.380   LOTEK    101    -80
2020-10-01   07:59:47     3     1   164.480   LOTEK    156    -98
2020-10-01   07:59:48     3     1   164.380   LOTEK    101    -81
2020-10-01   07:59:52     3     1   164.480   LOTEK    156    -98
2020-10-01   07:59:53     3     1   164.380   LOTEK    101    -91
2020-10-01   07:59:58     3     1   164.380   LOTEK    101    -87
2020-10-01   07:59:59     3     1   164.480   LOTEK     25    -92
2020-10-01   08:00:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:00:02     3     1   164.480   LOTEK    156    -88
2020-10-01   08:00:03     3     1   164.380   LOTEK    101    -86
2020-10-01   08:00:07     3     1   164.480   LOTEK    156    -99
2020-10-01   08:00:08     3     1   164.380   LOTEK    101    -90
2020-10-01   08:00:13     3     1   164.380   LOTEK    101    -82
2020-10-01   08:00:18     3     1   164.380   LOTEK    101    -82
2020-10-01   08:00:23     3     1   164.480   LOTEK    156   -106
2020-10-01   08:00:23     3     1   164.380   LOTEK    101    -81
2020-10-01   08:00:28     3     1   164.480   LOTEK    156    -95
2020-10-01   08:00:29     3     1   164.380   LOTEK    101    -83
2020-10-01   08:00:33     3     1   164.480   LOTEK    156    -99
2020-10-01   08:00:34     3     1   164.380   LOTEK    101    -90
2020-10-01   08:00:44     3     1   164.380   LOTEK    101    -88
2020-10-01   08:00:48     3     1   164.480   LOTEK    156    -96
2020-10-01   08:00:49     3     1   164.380   LOTEK    101    -86
2020-10-01   08:00:53     3     1   164.480   LOTEK    156    -94
2020-10-01   08:00:54     3     1   164.380   LOTEK    101    -86
2020-10-01   08:00:58     3     1   164.480   LOTEK    156    -88
2020-10-01   08:00:59     3     1   164.380   LOTEK    101    -91
2020-10-01   08:01:03     3     1   164.480   LOTEK    156    -95
2020-10-01   08:01:09     3     1   164.480   LOTEK    156    -95
2020-10-01   08:01:09     3     1   164.380   LOTEK    101   -101
2020-10-01   08:01:14     3     1   164.480   LOTEK    156    -96
2020-10-01   08:01:15     3     1   164.380   LOTEK    101    -84
2020-10-01   08:01:19     3     1   164.480   LOTEK    156    -97
2020-10-01   08:01:20     3     1   164.380   LOTEK    101    -80
2020-10-01   08:01:25     3     1   164.380   LOTEK    101    -85
2020-10-01   08:01:29     3     1   164.480   LOTEK    156   -107
2020-10-01   08:01:30     3     1   164.380   LOTEK    101    -80
2020-10-01   08:01:34     3     1   164.480   LOTEK    156    -92
2020-10-01   08:01:35     3     1   164.380   LOTEK    101    -81
2020-10-01   08:01:40     3     1   164.380   LOTEK    101    -86
2020-10-01   08:01:45     3     1   164.380   LOTEK    101    -83
2020-10-01   08:01:49     3     1   164.480   LOTEK    156    -97
2020-10-01   08:01:50     3     1   164.380   LOTEK    101    -85
2020-10-01   08:01:55     3     1   164.480   LOTEK    156    -91
2020-10-01   08:01:55     3     1   164.380   LOTEK    101    -89
2020-10-01   08:02:00     3     1   164.480   LOTEK    156    -94
2020-10-01   08:02:01     3     1   164.380   LOTEK    101    -93
2020-10-01   08:02:05     3     1   164.480   LOTEK    156   -100
2020-10-01   08:02:10     3     1   164.480   LOTEK    156   -102
2020-10-01   08:02:11     3     1   164.380   LOTEK    101    -81
2020-10-01   08:02:15     3     1   164.480   LOTEK    156    -95
2020-10-01   08:02:16     3     1   164.380   LOTEK    101    -82
2020-10-01   08:02:20     3     1   164.480   LOTEK    156    -93
2020-10-01   08:02:21     3     1   164.380   LOTEK    101    -85
2020-10-01   08:02:26     3     1   164.380   LOTEK    101    -77
2020-10-01   08:02:30     3     1   164.480   LOTEK    156    -91
2020-10-01   08:02:31     3     1   164.380   LOTEK    101    -80
2020-10-01   08:02:35     3     1   164.480   LOTEK    156    -84
2020-10-01   08:02:36     3     1   164.380   LOTEK    101    -83
2020-10-01   08:02:41     3     1   164.480   LOTEK    156    -84
2020-10-01   08:02:41     3     1   164.380   LOTEK    101    -86
2020-10-01   08:02:46     3     1   164.480   LOTEK    156    -92
2020-10-01   08:02:46     3     1   164.380   LOTEK    101    -82
2020-10-01   08:02:52     3     1   164.380   LOTEK    101    -84
2020-10-01   08:02:56     3     1   164.480   LOTEK    156    -89
2020-10-01   08:02:57     3     1   164.380   LOTEK    101    -92
2020-10-01   08:03:01     3     1   164.480   LOTEK    156    -86
2020-10-01   08:03:02     3     1   164.380   LOTEK    101    -81
2020-10-01   08:03:06     3     1   164.480   LOTEK    156    -86
2020-10-01   08:03:07     3     1   164.380   LOTEK    101    -88
2020-10-01   08:03:11     3     1   164.480   LOTEK    156    -88
2020-10-01   08:03:12     3     1   164.380   LOTEK    101    -89
2020-10-01   08:03:16     3     1   164.480   LOTEK    156    -97
2020-10-01   08:03:17     3     1   164.380   LOTEK    101    -81
2020-10-01   08:03:21     3     1   164.480   LOTEK    156    -98
2020-10-01   08:03:27     3     1   164.480   LOTEK    156   -101
2020-10-01   08:03:27     3     1   164.380   LOTEK    101    -92
2020-10-01   08:03:32     3     1   164.380   LOTEK    101    -80
2020-10-01   08:03:37     3     1   164.380   LOTEK    101    -81
2020-10-01   08:03:42     3     1   164.480   LOTEK    156    -90
2020-10-01   08:03:43     3     1   164.380   LOTEK    101    -77
2020-10-01   08:03:47     3     1   164.480   LOTEK    156    -98
2020-10-01   08:03:48     3     1   164.380   LOTEK    101    -85
2020-10-01   08:03:51     3     1   164.480   LOTEK    156   -109
2020-10-01   08:03:53     3     1   164.380   LOTEK    101    -82
2020-10-01   08:03:57     3     1   164.480   LOTEK    156    -96
2020-10-01   08:03:58     3     1   164.380   LOTEK    101    -83
2020-10-01   08:04:02     3     1   164.480   LOTEK    156    -95
2020-10-01   08:04:03     3     1   164.380   LOTEK    101    -82
2020-10-01   08:04:07     3     1   164.480   LOTEK    156   -103
2020-10-01   08:04:08     3     1   164.380   LOTEK    101    -86
2020-10-01   08:04:13     3     1   164.380   LOTEK    101    -95
2020-10-01   08:04:18     3     1   164.480   LOTEK    156    -91
2020-10-01   08:04:18     3     1   164.380   LOTEK    101    -86
2020-10-01   08:04:23     3     1   164.480   LOTEK    156   -105
2020-10-01   08:04:23     3     1   164.380   LOTEK    101    -94
2020-10-01   08:04:28     3     1   164.480   LOTEK    156    -96
2020-10-01   08:04:29     3     1   164.380   LOTEK    101    -84
2020-10-01   08:04:32     3     1   164.480   LOTEK    156    -90
2020-10-01   08:04:34     3     1   164.380   LOTEK    101    -82
2020-10-01   08:04:37     3     1   164.480   LOTEK    156    -89
2020-10-01   08:04:39     3     1   164.380   LOTEK    101    -85
2020-10-01   08:04:43     3     1   164.480   LOTEK    156    -95
2020-10-01   08:04:44     3     1   164.380   LOTEK    101    -85
2020-10-01   08:04:48     3     1   164.480   LOTEK    156    -86
2020-10-01   08:04:49     3     1   164.380   LOTEK    101    -92
2020-10-01   08:04:53     3     1   164.480   LOTEK    156    -91
2020-10-01   08:04:54     3     1   164.380   LOTEK    101    -86
2020-10-01   08:04:58     3     1   164.480   LOTEK    156    -89
2020-10-01   08:04:59     3     1   164.380   LOTEK    101    -81
2020-10-01   08:04:59     3     1   164.480   LOTEK     25    -92
2020-10-01   08:05:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:05:04     3     1   164.380   LOTEK    101    -83
2020-10-01   08:05:09     3     1   164.380   LOTEK    101    -95
2020-10-01   08:05:13     3     1   164.480   LOTEK    156    -95
2020-10-01   08:05:15     3     1   164.380   LOTEK    101    -88
2020-10-01   08:05:18     3     1   164.480   LOTEK    156    -90
2020-10-01   08:05:20     3     1   164.380   LOTEK    101    -85
2020-10-01   08:05:23     3     1   164.480   LOTEK    156    -96
2020-10-01   08:05:25     3     1   164.380   LOTEK    101    -83
2020-10-01   08:05:29     3     1   164.480   LOTEK    156    -93
2020-10-01   08:05:30     3     1   164.380   LOTEK    101    -77
2020-10-01   08:05:35     3     1   164.380   LOTEK    101    -78
2020-10-01   08:05:39     3     1   164.480   LOTEK    156   -104
2020-10-01   08:05:40     3     1   164.380   LOTEK    101    -79
2020-10-01   08:05:44     3     1   164.480   LOTEK    156   -101
2020-10-01   08:05:45     3     1   164.380   LOTEK    101    -78
2020-10-01   08:05:50     3     1   164.380   LOTEK    101    -85
2020-10-01   08:05:54     3     1   164.480   LOTEK    156   -101
2020-10-01   08:05:55     3     1   164.380   LOTEK    101    -80
2020-10-01   08:06:01     3     1   164.380   LOTEK    101    -82
2020-10-01   08:06:04     3     1   164.480   LOTEK    156    -99
2020-10-01   08:06:06     3     1   164.380   LOTEK    101    -89
2020-10-01   08:06:09     3     1   164.480   LOTEK    156    -97
2020-10-01   08:06:11     3     1   164.380   LOTEK    101    -84
2020-10-01   08:06:16     3     1   164.380   LOTEK    101    -87
2020-10-01   08:06:20     3     1   164.480   LOTEK    156    -92
2020-10-01   08:06:21     3     1   164.380   LOTEK    101    -80
2020-10-01   08:06:25     3     1   164.480   LOTEK    156    -95
2020-10-01   08:06:25     3     1   164.380   LOTEK    101    -84
2020-10-01   08:06:30     3     1   164.480   LOTEK    156   -102
2020-10-01   08:06:31     3     1   164.380   LOTEK    101    -88
2020-10-01   08:06:35     3     1   164.480   LOTEK    156    -90
2020-10-01   08:06:36     3     1   164.380   LOTEK    101    -87
2020-10-01   08:06:40     3     1   164.480   LOTEK    156    -89
2020-10-01   08:06:41     3     1   164.380   LOTEK    101    -91
2020-10-01   08:06:45     3     1   164.480   LOTEK    156    -92
2020-10-01   08:06:46     3     1   164.380   LOTEK    101    -87
2020-10-01   08:06:50     3     1   164.480   LOTEK    156    -95
2020-10-01   08:06:52     3     1   164.380   LOTEK    101    -83
2020-10-01   08:06:55     3     1   164.480   LOTEK    156   -100
2020-10-01   08:06:57     3     1   164.380   LOTEK    101    -87
2020-10-01   08:07:00     3     1   164.480   LOTEK    156   -103
2020-10-01   08:07:02     3     1   164.380   LOTEK    101    -88
2020-10-01   08:07:06     3     1   164.480   LOTEK    156    -92
2020-10-01   08:07:06     3     1   164.380   LOTEK    101    -87
2020-10-01   08:07:11     3     1   164.480   LOTEK    156    -94
2020-10-01   08:07:11     3     1   164.380   LOTEK    101    -88
2020-10-01   08:07:16     3     1   164.480   LOTEK    156    -92
2020-10-01   08:07:17     3     1   164.380   LOTEK    101    -88
2020-10-01   08:07:22     3     1   164.380   LOTEK    101    -84
2020-10-01   08:07:26     3     1   164.480   LOTEK    156    -93
2020-10-01   08:07:27     3     1   164.380   LOTEK    101    -78
2020-10-01   08:07:31     3     1   164.480   LOTEK    156    -97
2020-10-01   08:07:32     3     1   164.380   LOTEK    101    -78
2020-10-01   08:07:36     3     1   164.480   LOTEK    156    -95
2020-10-01   08:07:38     3     1   164.380   LOTEK    101    -77
2020-10-01   08:07:41     3     1   164.480   LOTEK    156    -94
2020-10-01   08:07:43     3     1   164.380   LOTEK    101    -76
2020-10-01   08:07:46     3     1   164.480   LOTEK    156   -101
2020-10-01   08:07:47     3     1   164.380   LOTEK    101    -77
2020-10-01   08:07:52     3     1   164.480   LOTEK    156    -94
2020-10-01   08:07:52     3     1   164.380   LOTEK    101    -81
2020-10-01   08:07:57     3     1   164.380   LOTEK    101    -79
2020-10-01   08:08:02     3     1   164.480   LOTEK    156    -94
2020-10-01   08:08:03     3     1   164.380   LOTEK    101    -78
2020-10-01   08:08:07     3     1   164.480   LOTEK    156    -92
2020-10-01   08:08:08     3     1   164.380   LOTEK    101    -77
2020-10-01   08:08:13     3     1   164.380   LOTEK    101    -74
2020-10-01   08:08:18     3     1   164.380   LOTEK    101    -80
2020-10-01   08:08:22     3     1   164.480   LOTEK    156    -93
2020-10-01   08:08:24     3     1   164.380   LOTEK    101    -82
2020-10-01   08:08:27     3     1   164.480   LOTEK    156    -91
2020-10-01   08:08:28     3     1   164.380   LOTEK    101    -80
2020-10-01   08:08:33     3     1   164.380   LOTEK    101    -80
2020-10-01   08:08:38     3     1   164.480   LOTEK    156    -91
2020-10-01   08:08:38     3     1   164.380   LOTEK    101    -83
2020-10-01   08:08:43     3     1   164.480   LOTEK    156    -96
2020-10-01   08:08:43     3     1   164.380   LOTEK    101    -81
2020-10-01   08:08:48     3     1   164.480   LOTEK    156    -92
2020-10-01   08:08:49     3     1   164.380   LOTEK    101    -79
2020-10-01   08:08:53     3     1   164.480   LOTEK    156    -91
2020-10-01   08:08:54     3     1   164.380   LOTEK    101    -92
2020-10-01   08:08:58     3     1   164.480   LOTEK    156   -108
2020-10-01   08:08:59     3     1   164.380   LOTEK    101    -80
2020-10-01   08:09:04     3     1   164.380   LOTEK    101    -79
2020-10-01   08:09:10     3     1   164.380   LOTEK    101    -79
2020-10-01   08:09:14     3     1   164.380   LOTEK    101    -83
2020-10-01   08:09:18     3     1   164.480   LOTEK    156    -96
2020-10-01   08:09:19     3     1   164.380   LOTEK    101    -81
2020-10-01   08:09:23     3     1   164.480   LOTEK    156    -98
2020-10-01   08:09:24     3     1   164.380   LOTEK    101    -84
2020-10-01   08:09:29     3     1   164.480   LOTEK    156    -94
2020-10-01   08:09:29     3     1   164.380   LOTEK    101    -79
2020-10-01   08:09:34     3     1   164.380   LOTEK    101    -79
2020-10-01   08:09:39     3     1   164.480   LOTEK    156    -89
2020-10-01   08:09:40     3     1   164.380   LOTEK    101    -83
2020-10-01   08:09:44     3     1   164.480   LOTEK    156    -94
2020-10-01   08:09:45     3     1   164.380   LOTEK    101    -85
2020-10-01   08:09:50     3     1   164.380   LOTEK    101    -83
2020-10-01   08:09:55     3     1   164.380   LOTEK    101    -93
2020-10-01   08:09:59     3     1   164.480   LOTEK     25    -91
2020-10-01   08:10:00     3     1   164.380   LOTEK    101    -84
2020-10-01   08:10:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:10:04     3     1   164.480   LOTEK    156    -93
2020-10-01   08:10:05     3     1   164.380   LOTEK    101    -92
2020-10-01   08:10:10     3     1   164.380   LOTEK    101    -97
2020-10-01   08:10:15     3     1   164.380   LOTEK    101    -91
2020-10-01   08:10:20     3     1   164.480   LOTEK    156    -95
2020-10-01   08:10:20     3     1   164.380   LOTEK    101    -92
2020-10-01   08:10:26     3     1   164.380   LOTEK    101    -89
2020-10-01   08:10:30     3     1   164.480   LOTEK    156    -99
2020-10-01   08:10:31     3     1   164.380   LOTEK    101    -90
2020-10-01   08:10:35     3     1   164.480   LOTEK    156    -94
2020-10-01   08:10:36     3     1   164.380   LOTEK    101    -90
2020-10-01   08:10:40     3     1   164.480   LOTEK    156   -101
2020-10-01   08:10:41     3     1   164.380   LOTEK    101    -92
2020-10-01   08:10:45     3     1   164.480   LOTEK    156    -93
2020-10-01   08:10:46     3     1   164.380   LOTEK    101    -86
2020-10-01   08:10:50     3     1   164.480   LOTEK    156   -100
2020-10-01   08:10:51     3     1   164.380   LOTEK    101    -85
2020-10-01   08:10:55     3     1   164.480   LOTEK    156    -94
2020-10-01   08:11:00     3     1   164.480   LOTEK    156    -90
2020-10-01   08:11:01     3     1   164.380   LOTEK    101    -87
2020-10-01   08:11:06     3     1   164.380   LOTEK    101    -88
2020-10-01   08:11:11     3     1   164.480   LOTEK    156    -88
2020-10-01   08:11:12     3     1   164.380   LOTEK    101    -82
2020-10-01   08:11:16     3     1   164.480   LOTEK    156    -96
2020-10-01   08:11:17     3     1   164.380   LOTEK    101    -85
2020-10-01   08:11:21     3     1   164.480   LOTEK    156    -91
2020-10-01   08:11:22     3     1   164.380   LOTEK    101    -83
2020-10-01   08:11:26     3     1   164.480   LOTEK    156    -86
2020-10-01   08:11:27     3     1   164.380   LOTEK    101    -87
2020-10-01   08:11:31     3     1   164.480   LOTEK    156    -94
2020-10-01   08:11:32     3     1   164.380   LOTEK    101    -88
2020-10-01   08:11:36     3     1   164.480   LOTEK    156    -94
2020-10-01   08:11:37     3     1   164.380   LOTEK    101    -87
2020-10-01   08:11:42     3     1   164.380   LOTEK    101    -93
2020-10-01   08:11:46     3     1   164.480   LOTEK    156    -95
2020-10-01   08:11:52     3     1   164.480   LOTEK    156   -104
2020-10-01   08:11:52     3     1   164.380   LOTEK    101    -93
2020-10-01   08:11:57     3     1   164.480   LOTEK    156    -95
2020-10-01   08:11:57     3     1   164.380   LOTEK    101    -84
2020-10-01   08:12:02     3     1   164.480   LOTEK    156    -90
2020-10-01   08:12:03     3     1   164.380   LOTEK    101    -83
2020-10-01   08:12:07     3     1   164.480   LOTEK    156    -97
2020-10-01   08:12:08     3     1   164.380   LOTEK    101    -82
2020-10-01   08:12:12     3     1   164.480   LOTEK    156   -106
2020-10-01   08:12:13     3     1   164.380   LOTEK    101    -83
2020-10-01   08:12:17     3     1   164.480   LOTEK    156    -89
2020-10-01   08:12:18     3     1   164.380   LOTEK    101    -86
2020-10-01   08:12:22     3     1   164.480   LOTEK    156    -92
2020-10-01   08:12:23     3     1   164.380   LOTEK    101    -79
2020-10-01   08:12:27     3     1   164.480   LOTEK    156    -92
2020-10-01   08:12:28     3     1   164.380   LOTEK    101    -79
2020-10-01   08:12:33     3     1   164.380   LOTEK    101    -79
2020-10-01   08:12:38     3     1   164.480   LOTEK    156    -99
2020-10-01   08:12:38     3     1   164.380   LOTEK    101    -78
2020-10-01   08:12:43     3     1   164.480   LOTEK    156    -95
2020-10-01   08:12:43     3     1   164.380   LOTEK    101    -86
2020-10-01   08:12:48     3     1   164.480   LOTEK    156    -94
2020-10-01   08:12:49     3     1   164.380   LOTEK    101    -83
2020-10-01   08:12:54     3     1   164.380   LOTEK    101    -79
2020-10-01   08:12:59     3     1   164.380   LOTEK    101    -76
2020-10-01   08:13:02     3     1   164.480   LOTEK    156    -85
2020-10-01   08:13:04     3     1   164.380   LOTEK    101    -76
2020-10-01   08:13:09     3     1   164.380   LOTEK    101    -84
2020-10-01   08:13:14     3     1   164.380   LOTEK    101    -81
2020-10-01   08:13:18     3     1   164.480   LOTEK    156    -94
2020-10-01   08:13:19     3     1   164.380   LOTEK    101    -83
2020-10-01   08:13:23     3     1   164.480   LOTEK    156    -80
2020-10-01   08:13:24     3     1   164.380   LOTEK    101    -85
2020-10-01   08:13:29     3     1   164.480   LOTEK    156    -91
2020-10-01   08:13:29     3     1   164.380   LOTEK    101    -81
2020-10-01   08:13:34     3     1   164.480   LOTEK    156    -98
2020-10-01   08:13:34     3     1   164.380   LOTEK    101    -77
2020-10-01   08:13:40     3     1   164.380   LOTEK    101    -78
2020-10-01   08:13:43     3     1   164.480   LOTEK    156    -94
2020-10-01   08:13:45     3     1   164.380   LOTEK    101    -78
2020-10-01   08:13:48     3     1   164.480   LOTEK    156    -95
2020-10-01   08:13:50     3     1   164.380   LOTEK    101    -86
2020-10-01   08:13:54     3     1   164.480   LOTEK    156    -90
2020-10-01   08:13:55     3     1   164.380   LOTEK    101    -91
2020-10-01   08:14:00     3     1   164.380   LOTEK    101    -90
2020-10-01   08:14:05     3     1   164.380   LOTEK    101    -93
2020-10-01   08:14:09     3     1   164.480   LOTEK    156    -92
2020-10-01   08:14:10     3     1   164.380   LOTEK    101    -87
2020-10-01   08:14:15     3     1   164.480   LOTEK    156    -91
2020-10-01   08:14:15     3     1   164.380   LOTEK    101    -93
2020-10-01   08:14:20     3     1   164.480   LOTEK    156    -86
2020-10-01   08:14:20     3     1   164.380   LOTEK    101    -85
2020-10-01   08:14:24     3     1   164.480   LOTEK    156    -91
2020-10-01   08:14:26     3     1   164.380   LOTEK    101    -84
2020-10-01   08:14:29     3     1   164.480   LOTEK    156    -96
2020-10-01   08:14:31     3     1   164.380   LOTEK    101    -87
2020-10-01   08:14:34     3     1   164.480   LOTEK    156    -89
2020-10-01   08:14:36     3     1   164.380   LOTEK    101    -79
2020-10-01   08:14:41     3     1   164.380   LOTEK    101    -85
2020-10-01   08:14:45     3     1   164.480   LOTEK    156    -99
2020-10-01   08:14:46     3     1   164.380   LOTEK    101    -82
2020-10-01   08:14:51     3     1   164.380   LOTEK    101    -84
2020-10-01   08:14:56     3     1   164.380   LOTEK    101    -86
2020-10-01   08:14:59     3     1   164.480   LOTEK     25    -92
2020-10-01   08:15:01     3     1   164.480   LOTEK    156   -100
2020-10-01   08:15:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:15:01     3     1   164.380   LOTEK    101    -90
2020-10-01   08:15:06     3     1   164.380   LOTEK    101    -87
2020-10-01   08:15:10     3     1   164.480   LOTEK    156    -93
2020-10-01   08:15:12     3     1   164.380   LOTEK    101    -86
2020-10-01   08:15:15     3     1   164.480   LOTEK    156    -95
2020-10-01   08:15:17     3     1   164.380   LOTEK    101    -91
2020-10-01   08:15:20     3     1   164.480   LOTEK    156    -97
2020-10-01   08:15:22     3     1   164.380   LOTEK    101    -88
2020-10-01   08:15:25     3     1   164.480   LOTEK    156    -93
2020-10-01   08:15:27     3     1   164.380   LOTEK    101    -86
2020-10-01   08:15:31     3     1   164.480   LOTEK    156    -96
2020-10-01   08:15:32     3     1   164.380   LOTEK    101    -88
2020-10-01   08:15:36     3     1   164.480   LOTEK    156    -93
2020-10-01   08:15:41     3     1   164.480   LOTEK    156    -95
2020-10-01   08:15:47     3     1   164.380   LOTEK    101    -80
2020-10-01   08:15:52     3     1   164.380   LOTEK    101    -77
2020-10-01   08:15:56     3     1   164.480   LOTEK    156    -96
2020-10-01   08:15:57     3     1   164.380   LOTEK    101    -80
2020-10-01   08:16:01     3     1   164.480   LOTEK    156    -95
2020-10-01   08:16:03     3     1   164.380   LOTEK    101    -81
2020-10-01   08:16:06     3     1   164.480   LOTEK    156    -95
2020-10-01   08:16:08     3     1   164.380   LOTEK    101    -79
2020-10-01   08:16:11     3     1   164.480   LOTEK    156    -94
2020-10-01   08:16:13     3     1   164.380   LOTEK    101    -78
2020-10-01   08:16:17     3     1   164.480   LOTEK    156   -101
2020-10-01   08:16:17     3     1   164.380   LOTEK    101    -78
2020-10-01   08:16:22     3     1   164.380   LOTEK    101    -77
2020-10-01   08:16:27     3     1   164.480   LOTEK    156    -93
2020-10-01   08:16:28     3     1   164.380   LOTEK    101    -79
2020-10-01   08:16:33     3     1   164.380   LOTEK    101    -83
2020-10-01   08:16:37     3     1   164.480   LOTEK    156    -98
2020-10-01   08:16:38     3     1   164.380   LOTEK    101    -80
2020-10-01   08:16:43     3     1   164.380   LOTEK    101    -80
2020-10-01   08:16:47     3     1   164.480   LOTEK    156    -93
2020-10-01   08:16:49     3     1   164.380   LOTEK    101    -83
2020-10-01   08:16:52     3     1   164.480   LOTEK    156    -91
2020-10-01   08:16:54     3     1   164.380   LOTEK    101    -82
2020-10-01   08:16:57     3     1   164.480   LOTEK    156    -90
2020-10-01   08:16:59     3     1   164.380   LOTEK    101    -80
2020-10-01   08:17:03     3     1   164.480   LOTEK    156   -103
2020-10-01   08:17:03     3     1   164.380   LOTEK    101    -87
2020-10-01   08:17:08     3     1   164.480   LOTEK    156    -99
2020-10-01   08:17:08     3     1   164.380   LOTEK    101    -85
2020-10-01   08:17:14     3     1   164.380   LOTEK    101    -83
2020-10-01   08:17:19     3     1   164.380   LOTEK    101    -86
2020-10-01   08:17:24     3     1   164.380   LOTEK    101    -79
2020-10-01   08:17:28     3     1   164.480   LOTEK    156   -104
2020-10-01   08:17:29     3     1   164.380   LOTEK    101    -78
2020-10-01   08:17:33     3     1   164.480   LOTEK    156    -98
2020-10-01   08:17:35     3     1   164.380   LOTEK    101    -79
2020-10-01   08:17:40     3     1   164.380   LOTEK    101    -79
2020-10-01   08:17:43     3     1   164.480   LOTEK    156    -98
2020-10-01   08:17:44     3     1   164.380   LOTEK    101    -83
2020-10-01   08:17:49     3     1   164.480   LOTEK    156    -95
2020-10-01   08:17:49     3     1   164.380   LOTEK    101    -85
2020-10-01   08:17:54     3     1   164.480   LOTEK    156    -92
2020-10-01   08:17:54     3     1   164.380   LOTEK    101    -88
2020-10-01   08:17:59     3     1   164.480   LOTEK    156    -90
2020-10-01   08:18:00     3     1   164.380   LOTEK    101    -85
2020-10-01   08:18:04     3     1   164.480   LOTEK    156    -95
2020-10-01   08:18:09     3     1   164.480   LOTEK    156    -97
2020-10-01   08:18:10     3     1   164.380   LOTEK    101    -86
2020-10-01   08:18:15     3     1   164.380   LOTEK    101    -86
2020-10-01   08:18:19     3     1   164.480   LOTEK    156    -94
2020-10-01   08:18:21     3     1   164.380   LOTEK    101    -82
2020-10-01   08:18:24     3     1   164.480   LOTEK    156    -97
2020-10-01   08:18:25     3     1   164.380   LOTEK    101    -79
2020-10-01   08:18:29     3     1   164.480   LOTEK    156    -97
2020-10-01   08:18:30     3     1   164.380   LOTEK    101    -78
2020-10-01   08:18:34     3     1   164.480   LOTEK    156    -94
2020-10-01   08:18:35     3     1   164.380   LOTEK    101    -80
2020-10-01   08:18:40     3     1   164.480   LOTEK    156    -98
2020-10-01   08:18:40     3     1   164.380   LOTEK    101    -79
2020-10-01   08:18:45     3     1   164.480   LOTEK    156    -88
2020-10-01   08:18:45     3     1   164.380   LOTEK    101    -84
2020-10-01   08:18:50     3     1   164.480   LOTEK    156    -91
2020-10-01   08:18:51     3     1   164.380   LOTEK    101    -83
2020-10-01   08:18:55     3     1   164.480   LOTEK    156    -94
2020-10-01   08:18:56     3     1   164.380   LOTEK    101    -81
2020-10-01   08:19:00     3     1   164.480   LOTEK    156    -93
2020-10-01   08:19:01     3     1   164.380   LOTEK    101    -88
2020-10-01   08:19:05     3     1   164.480   LOTEK    156    -94
2020-10-01   08:19:06     3     1   164.380   LOTEK    101    -85
2020-10-01   08:19:10     3     1   164.480   LOTEK    156    -97
2020-10-01   08:19:11     3     1   164.380   LOTEK    101    -87
2020-10-01   08:19:16     3     1   164.380   LOTEK    101    -85
2020-10-01   08:19:20     3     1   164.480   LOTEK    156    -89
2020-10-01   08:19:21     3     1   164.380   LOTEK    101    -83
2020-10-01   08:19:25     3     1   164.480   LOTEK    156    -96
2020-10-01   08:19:26     3     1   164.380   LOTEK    101    -87
2020-10-01   08:19:31     3     1   164.480   LOTEK    156   -102
2020-10-01   08:19:31     3     1   164.380   LOTEK    101    -87
2020-10-01   08:19:37     3     1   164.380   LOTEK    101    -90
2020-10-01   08:19:41     3     1   164.480   LOTEK    156    -90
2020-10-01   08:19:42     3     1   164.380   LOTEK    101    -83
2020-10-01   08:19:47     3     1   164.380   LOTEK    101    -82
2020-10-01   08:19:52     3     1   164.380   LOTEK    101    -87
2020-10-01   08:19:56     3     1   164.480   LOTEK    156    -85
2020-10-01   08:19:57     3     1   164.380   LOTEK    101    -91
2020-10-01   08:19:59     3     1   164.480   LOTEK     25    -92
2020-10-01   08:20:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:20:01     3     1   164.480   LOTEK    156    -86
2020-10-01   08:20:02     3     1   164.380   LOTEK    101    -81
2020-10-01   08:20:06     3     1   164.480   LOTEK    156    -85
2020-10-01   08:20:07     3     1   164.380   LOTEK    101    -81
2020-10-01   08:20:12     3     1   164.380   LOTEK    101    -81
2020-10-01   08:20:17     3     1   164.480   LOTEK    156    -94
2020-10-01   08:20:17     3     1   164.380   LOTEK    101    -85
2020-10-01   08:20:22     3     1   164.480   LOTEK    156    -84
2020-10-01   08:20:23     3     1   164.380   LOTEK    101    -79
2020-10-01   08:20:28     3     1   164.380   LOTEK    101    -84
2020-10-01   08:20:32     3     1   164.480   LOTEK    156    -84
2020-10-01   08:20:33     3     1   164.380   LOTEK    101    -80
2020-10-01   08:20:37     3     1   164.480   LOTEK    156    -91
2020-10-01   08:20:38     3     1   164.380   LOTEK    101    -82
2020-10-01   08:20:43     3     1   164.380   LOTEK    101    -84
2020-10-01   08:20:47     3     1   164.480   LOTEK    156    -88
2020-10-01   08:20:48     3     1   164.380   LOTEK    101    -94
2020-10-01   08:20:52     3     1   164.480   LOTEK    156    -98
2020-10-01   08:20:53     3     1   164.380   LOTEK    101    -93
2020-10-01   08:20:57     3     1   164.480   LOTEK    156    -95
2020-10-01   08:20:58     3     1   164.380   LOTEK    101    -84
2020-10-01   08:21:03     3     1   164.480   LOTEK    156    -94
2020-10-01   08:21:03     3     1   164.380   LOTEK    101    -87
2020-10-01   08:21:09     3     1   164.380   LOTEK    101    -87
2020-10-01   08:21:13     3     1   164.480   LOTEK    156    -87
2020-10-01   08:21:14     3     1   164.380   LOTEK    101    -85
2020-10-01   08:21:19     3     1   164.380   LOTEK    101    -91
2020-10-01   08:21:24     3     1   164.380   LOTEK    101    -82
2020-10-01   08:21:28     3     1   164.480   LOTEK    156    -96
2020-10-01   08:21:29     3     1   164.380   LOTEK    101    -78
2020-10-01   08:21:33     3     1   164.480   LOTEK    156   -102
2020-10-01   08:21:34     3     1   164.380   LOTEK    101    -79
2020-10-01   08:21:38     3     1   164.480   LOTEK    156    -99
2020-10-01   08:21:39     3     1   164.380   LOTEK    101    -82
2020-10-01   08:21:44     3     1   164.380   LOTEK    101    -90
2020-10-01   08:21:49     3     1   164.480   LOTEK    156    -94
2020-10-01   08:21:49     3     1   164.380   LOTEK    101    -80
2020-10-01   08:21:54     3     1   164.480   LOTEK    156   -104
2020-10-01   08:21:54     3     1   164.380   LOTEK    101    -87
2020-10-01   08:21:59     3     1   164.480   LOTEK    156    -97
2020-10-01   08:22:00     3     1   164.380   LOTEK    101    -80
2020-10-01   08:22:05     3     1   164.380   LOTEK    101    -80
2020-10-01   08:22:09     3     1   164.480   LOTEK    156    -93
2020-10-01   08:22:10     3     1   164.380   LOTEK    101    -80
2020-10-01   08:22:13     3     1   164.480   LOTEK    156    -94
2020-10-01   08:22:15     3     1   164.380   LOTEK    101    -80
2020-10-01   08:22:20     3     1   164.380   LOTEK    101    -80
2020-10-01   08:22:24     3     1   164.480   LOTEK    156    -93
2020-10-01   08:22:25     3     1   164.380   LOTEK    101    -84
2020-10-01   08:22:30     3     1   164.380   LOTEK    101    -81
2020-10-01   08:22:34     3     1   164.480   LOTEK    156    -94
2020-10-01   08:22:35     3     1   164.380   LOTEK    101    -84
2020-10-01   08:22:40     3     1   164.480   LOTEK    156    -96
2020-10-01   08:22:40     3     1   164.380   LOTEK    101    -84
2020-10-01   08:22:45     3     1   164.480   LOTEK    156    -85
2020-10-01   08:22:45     3     1   164.380   LOTEK    101    -83
2020-10-01   08:22:50     3     1   164.480   LOTEK    156    -96
2020-10-01   08:22:51     3     1   164.380   LOTEK    101    -81
2020-10-01   08:22:54     3     1   164.480   LOTEK    156    -98
2020-10-01   08:22:56     3     1   164.380   LOTEK    101    -81
2020-10-01   08:23:01     3     1   164.380   LOTEK    101    -81
2020-10-01   08:23:05     3     1   164.480   LOTEK    156   -101
2020-10-01   08:23:06     3     1   164.380   LOTEK    101    -84
2020-10-01   08:23:10     3     1   164.480   LOTEK    156   -100
2020-10-01   08:23:11     3     1   164.380   LOTEK    101    -83
2020-10-01   08:23:15     3     1   164.480   LOTEK    156   -102
2020-10-01   08:23:16     3     1   164.380   LOTEK    101    -82
2020-10-01   08:23:20     3     1   164.480   LOTEK    156    -91
2020-10-01   08:23:21     3     1   164.380   LOTEK    101    -80
2020-10-01   08:23:26     3     1   164.380   LOTEK    101    -80
2020-10-01   08:23:31     3     1   164.480   LOTEK    156    -96
2020-10-01   08:23:31     3     1   164.380   LOTEK    101    -89
2020-10-01   08:23:35     3     1   164.480   LOTEK    156    -96
2020-10-01   08:23:42     3     1   164.380   LOTEK    101    -85
2020-10-01   08:23:45     3     1   164.480   LOTEK    156    -93
2020-10-01   08:23:47     3     1   164.380   LOTEK    101    -91
2020-10-01   08:23:51     3     1   164.480   LOTEK    156    -95
2020-10-01   08:23:52     3     1   164.380   LOTEK    101    -87
2020-10-01   08:23:56     3     1   164.480   LOTEK    156    -95
2020-10-01   08:23:57     3     1   164.380   LOTEK    101    -85
2020-10-01   08:24:01     3     1   164.480   LOTEK    156    -95
2020-10-01   08:24:02     3     1   164.380   LOTEK    101    -94
2020-10-01   08:24:06     3     1   164.480   LOTEK    156    -98
2020-10-01   08:24:07     3     1   164.380   LOTEK    101    -85
2020-10-01   08:24:12     3     1   164.380   LOTEK    101    -86
2020-10-01   08:24:16     3     1   164.480   LOTEK    156    -97
2020-10-01   08:24:17     3     1   164.380   LOTEK    101    -83
2020-10-01   08:24:21     3     1   164.480   LOTEK    156    -95
2020-10-01   08:24:23     3     1   164.380   LOTEK    101    -89
2020-10-01   08:24:26     3     1   164.480   LOTEK    156   -108
2020-10-01   08:24:28     3     1   164.380   LOTEK    101    -94
2020-10-01   08:24:33     3     1   164.380   LOTEK    101    -92
2020-10-01   08:24:36     3     1   164.480   LOTEK    156    -98
2020-10-01   08:24:38     3     1   164.380   LOTEK    101    -96
2020-10-01   08:24:43     3     1   164.380   LOTEK    101    -96
2020-10-01   08:24:48     3     1   164.380   LOTEK    101    -92
2020-10-01   08:24:53     3     1   164.380   LOTEK    101    -84
2020-10-01   08:24:58     3     1   164.380   LOTEK    101    -93
2020-10-01   08:24:59     3     1   164.480   LOTEK     25    -91
2020-10-01   08:25:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:25:02     3     1   164.480   LOTEK    156    -99
2020-10-01   08:25:03     3     1   164.380   LOTEK    101    -95
2020-10-01   08:25:08     3     1   164.380   LOTEK    101    -85
2020-10-01   08:25:12     3     1   164.480   LOTEK    156   -101
2020-10-01   08:25:14     3     1   164.380   LOTEK    101    -94
2020-10-01   08:25:19     3     1   164.380   LOTEK    101    -86
2020-10-01   08:25:24     3     1   164.380   LOTEK    101    -92
2020-10-01   08:25:28     3     1   164.480   LOTEK    156   -101
2020-10-01   08:25:29     3     1   164.380   LOTEK    101    -93
2020-10-01   08:25:33     3     1   164.480   LOTEK    156    -96
2020-10-01   08:25:38     3     1   164.480   LOTEK    156   -101
2020-10-01   08:25:39     3     1   164.380   LOTEK    101    -89
2020-10-01   08:25:44     3     1   164.380   LOTEK    101    -80
2020-10-01   08:25:49     3     1   164.380   LOTEK    101    -81
2020-10-01   08:25:54     3     1   164.380   LOTEK    101    -82
2020-10-01   08:25:58     3     1   164.480   LOTEK    156   -103
2020-10-01   08:26:00     3     1   164.380   LOTEK    101    -84
2020-10-01   08:26:03     3     1   164.480   LOTEK    156   -105
2020-10-01   08:26:05     3     1   164.380   LOTEK    101    -90
2020-10-01   08:26:08     3     1   164.480   LOTEK    156    -91
2020-10-01   08:26:10     3     1   164.380   LOTEK    101    -89
2020-10-01   08:26:14     3     1   164.480   LOTEK    156    -99
2020-10-01   08:26:14     3     1   164.380   LOTEK    101    -87
2020-10-01   08:26:19     3     1   164.480   LOTEK    156    -91
2020-10-01   08:26:19     3     1   164.380   LOTEK    101    -83
2020-10-01   08:26:24     3     1   164.480   LOTEK    156    -92
2020-10-01   08:26:25     3     1   164.380   LOTEK    101    -82
2020-10-01   08:26:29     3     1   164.480   LOTEK    156    -97
2020-10-01   08:26:30     3     1   164.380   LOTEK    101    -80
2020-10-01   08:26:34     3     1   164.480   LOTEK    156    -99
2020-10-01   08:26:35     3     1   164.380   LOTEK    101    -77
2020-10-01   08:26:39     3     1   164.480   LOTEK    156   -101
2020-10-01   08:26:40     3     1   164.380   LOTEK    101    -77
2020-10-01   08:26:44     3     1   164.480   LOTEK    156    -99
2020-10-01   08:26:46     3     1   164.380   LOTEK    101    -81
2020-10-01   08:26:49     3     1   164.480   LOTEK    156    -98
2020-10-01   08:26:51     3     1   164.380   LOTEK    101    -82
2020-10-01   08:26:54     3     1   164.480   LOTEK    156   -106
2020-10-01   08:26:55     3     1   164.380   LOTEK    101    -84
2020-10-01   08:27:00     3     1   164.380   LOTEK    101    -89
2020-10-01   08:27:05     3     1   164.380   LOTEK    101    -89
2020-10-01   08:27:10     3     1   164.480   LOTEK    156    -95
2020-10-01   08:27:11     3     1   164.380   LOTEK    101    -86
2020-10-01   08:27:15     3     1   164.480   LOTEK    156    -99
2020-10-01   08:27:16     3     1   164.380   LOTEK    101    -85
2020-10-01   08:27:20     3     1   164.480   LOTEK    156    -97
2020-10-01   08:27:21     3     1   164.380   LOTEK    101    -83
2020-10-01   08:27:25     3     1   164.480   LOTEK    156    -97
2020-10-01   08:27:26     3     1   164.380   LOTEK    101    -82
2020-10-01   08:27:32     3     1   164.380   LOTEK    101    -80
2020-10-01   08:27:35     3     1   164.480   LOTEK    156   -103
2020-10-01   08:27:36     3     1   164.380   LOTEK    101    -88
2020-10-01   08:27:40     3     1   164.480   LOTEK    156   -104
2020-10-01   08:27:41     3     1   164.380   LOTEK    101    -89
2020-10-01   08:27:45     3     1   164.480   LOTEK    156   -104
2020-10-01   08:27:46     3     1   164.380   LOTEK    101    -88
2020-10-01   08:27:51     3     1   164.480   LOTEK    156    -96
2020-10-01   08:27:51     3     1   164.380   LOTEK    101    -92
2020-10-01   08:27:56     3     1   164.480   LOTEK    156   -105
2020-10-01   08:27:56     3     1   164.380   LOTEK    101    -87
2020-10-01   08:28:01     3     1   164.480   LOTEK    156    -96
2020-10-01   08:28:02     3     1   164.380   LOTEK    101    -89
2020-10-01   08:28:06     3     1   164.480   LOTEK    156   -103
2020-10-01   08:28:07     3     1   164.380   LOTEK    101    -80
2020-10-01   08:28:11     3     1   164.480   LOTEK    156   -103
2020-10-01   08:28:12     3     1   164.380   LOTEK    101    -82
2020-10-01   08:28:16     3     1   164.480   LOTEK    156   -101
2020-10-01   08:28:17     3     1   164.380   LOTEK    101    -91
2020-10-01   08:28:21     3     1   164.480   LOTEK    156    -93
2020-10-01   08:28:22     3     1   164.380   LOTEK    101    -82
2020-10-01   08:28:27     3     1   164.380   LOTEK    101    -83
2020-10-01   08:28:32     3     1   164.380   LOTEK    101    -87
2020-10-01   08:28:36     3     1   164.480   LOTEK    156   -103
2020-10-01   08:28:37     3     1   164.380   LOTEK    101    -86
2020-10-01   08:28:42     3     1   164.380   LOTEK    101    -85
2020-10-01   08:28:48     3     1   164.380   LOTEK    101    -83
2020-10-01   08:28:52     3     1   164.480   LOTEK    156    -93
2020-10-01   08:28:53     3     1   164.380   LOTEK    101    -87
2020-10-01   08:28:57     3     1   164.480   LOTEK    156    -91
2020-10-01   08:28:58     3     1   164.380   LOTEK    101    -85
2020-10-01   08:29:02     3     1   164.480   LOTEK    156    -97
2020-10-01   08:29:08     3     1   164.380   LOTEK    101    -92
2020-10-01   08:29:13     3     1   164.380   LOTEK    101    -96
2020-10-01   08:29:17     3     1   164.480   LOTEK    156    -95
2020-10-01   08:29:22     3     1   164.480   LOTEK    156   -102
2020-10-01   08:29:23     3     1   164.380   LOTEK    101    -86
2020-10-01   08:29:28     3     1   164.480   LOTEK    156    -99
2020-10-01   08:29:28     3     1   164.380   LOTEK    101    -87
2020-10-01   08:29:33     3     1   164.480   LOTEK    156    -91
2020-10-01   08:29:34     3     1   164.380   LOTEK    101    -79
2020-10-01   08:29:38     3     1   164.480   LOTEK    156   -100
2020-10-01   08:29:39     3     1   164.380   LOTEK    101    -80
2020-10-01   08:29:44     3     1   164.380   LOTEK    101    -78
2020-10-01   08:29:49     3     1   164.380   LOTEK    101    -82
2020-10-01   08:29:53     3     1   164.480   LOTEK    156    -93
2020-10-01   08:29:54     3     1   164.380   LOTEK    101    -87
2020-10-01   08:29:58     3     1   164.480   LOTEK    156    -94
2020-10-01   08:29:59     3     1   164.380   LOTEK    101    -82
2020-10-01   08:29:59     3     1   164.480   LOTEK     25    -91
2020-10-01   08:30:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:30:03     3     1   164.480   LOTEK    156    -98
2020-10-01   08:30:04     3     1   164.380   LOTEK    101    -92
2020-10-01   08:30:09     3     1   164.380   LOTEK    101    -86
2020-10-01   08:30:14     3     1   164.480   LOTEK    156    -92
2020-10-01   08:30:14     3     1   164.380   LOTEK    101    -78
2020-10-01   08:30:19     3     1   164.480   LOTEK    156   -100
2020-10-01   08:30:20     3     1   164.380   LOTEK    101    -84
2020-10-01   08:30:24     3     1   164.480   LOTEK    156    -98
2020-10-01   08:30:25     3     1   164.380   LOTEK    101    -81
2020-10-01   08:30:29     3     1   164.480   LOTEK    156    -94
2020-10-01   08:30:30     3     1   164.380   LOTEK    101    -80
2020-10-01   08:30:34     3     1   164.480   LOTEK    156    -88
2020-10-01   08:30:35     3     1   164.380   LOTEK    101    -80
2020-10-01   08:30:39     3     1   164.480   LOTEK    156    -88
2020-10-01   08:30:40     3     1   164.380   LOTEK    101    -81
2020-10-01   08:30:45     3     1   164.380   LOTEK    101    -85
2020-10-01   08:30:50     3     1   164.380   LOTEK    101    -77
2020-10-01   08:30:54     3     1   164.480   LOTEK    156    -85
2020-10-01   08:30:55     3     1   164.380   LOTEK    101    -78
2020-10-01   08:30:59     3     1   164.480   LOTEK    156    -97
2020-10-01   08:31:00     3     1   164.380   LOTEK    101    -82
2020-10-01   08:31:05     3     1   164.480   LOTEK    156    -94
2020-10-01   08:31:05     3     1   164.380   LOTEK    101    -86
2020-10-01   08:31:10     3     1   164.480   LOTEK    156    -91
2020-10-01   08:31:11     3     1   164.380   LOTEK    101    -85
2020-10-01   08:31:15     3     1   164.480   LOTEK    156    -90
2020-10-01   08:31:16     3     1   164.380   LOTEK    101    -82
2020-10-01   08:31:20     3     1   164.480   LOTEK    156    -95
2020-10-01   08:31:24     3     1   164.480   LOTEK    156    -94
2020-10-01   08:31:26     3     1   164.380   LOTEK    101    -82
2020-10-01   08:31:30     3     1   164.480   LOTEK    156    -95
2020-10-01   08:31:31     3     1   164.380   LOTEK    101    -85
2020-10-01   08:31:36     3     1   164.380   LOTEK    101    -85
2020-10-01   08:31:40     3     1   164.480   LOTEK    156    -94
2020-10-01   08:31:41     3     1   164.380   LOTEK    101    -86
2020-10-01   08:31:46     3     1   164.380   LOTEK    101    -83
2020-10-01   08:31:51     3     1   164.480   LOTEK    156    -90
2020-10-01   08:31:51     3     1   164.380   LOTEK    101    -80
2020-10-01   08:31:56     3     1   164.380   LOTEK    101    -83
2020-10-01   08:32:01     3     1   164.480   LOTEK    156    -87
2020-10-01   08:32:02     3     1   164.380   LOTEK    101    -86
2020-10-01   08:32:05     3     1   164.480   LOTEK    156    -93
2020-10-01   08:32:07     3     1   164.380   LOTEK    101    -88
2020-10-01   08:32:10     3     1   164.480   LOTEK    156    -96
2020-10-01   08:32:12     3     1   164.380   LOTEK    101    -91
2020-10-01   08:32:16     3     1   164.480   LOTEK    156   -101
2020-10-01   08:32:17     3     1   164.380   LOTEK    101    -88
2020-10-01   08:32:21     3     1   164.480   LOTEK    156   -100
2020-10-01   08:32:22     3     1   164.380   LOTEK    101    -79
2020-10-01   08:32:26     3     1   164.480   LOTEK    156    -89
2020-10-01   08:32:27     3     1   164.380   LOTEK    101    -86
2020-10-01   08:32:31     3     1   164.480   LOTEK    156    -90
2020-10-01   08:32:32     3     1   164.380   LOTEK    101    -87
2020-10-01   08:32:37     3     1   164.480   LOTEK    156    -94
2020-10-01   08:32:37     3     1   164.380   LOTEK    101    -84
2020-10-01   08:32:42     3     1   164.480   LOTEK    156    -96
2020-10-01   08:32:42     3     1   164.380   LOTEK    101    -83
2020-10-01   08:32:46     3     1   164.480   LOTEK    156    -95
2020-10-01   08:32:48     3     1   164.380   LOTEK    101    -82
2020-10-01   08:32:53     3     1   164.380   LOTEK    101    -81
2020-10-01   08:32:56     3     1   164.480   LOTEK    156   -104
2020-10-01   08:32:58     3     1   164.380   LOTEK    101    -79
2020-10-01   08:33:03     3     1   164.380   LOTEK    101    -79
2020-10-01   08:33:07     3     1   164.480   LOTEK    156   -108
2020-10-01   08:33:08     3     1   164.380   LOTEK    101    -83
2020-10-01   08:33:12     3     1   164.480   LOTEK    156    -93
2020-10-01   08:33:13     3     1   164.380   LOTEK    101    -80
2020-10-01   08:33:17     3     1   164.480   LOTEK    156    -94
2020-10-01   08:33:18     3     1   164.380   LOTEK    101    -81
2020-10-01   08:33:23     3     1   164.380   LOTEK    101    -80
2020-10-01   08:33:28     3     1   164.380   LOTEK    101    -83
2020-10-01   08:33:34     3     1   164.380   LOTEK    101    -84
2020-10-01   08:33:37     3     1   164.480   LOTEK    156    -98
2020-10-01   08:33:39     3     1   164.380   LOTEK    101    -88
2020-10-01   08:33:42     3     1   164.480   LOTEK    156    -94
2020-10-01   08:33:44     3     1   164.380   LOTEK    101    -85
2020-10-01   08:33:47     3     1   164.480   LOTEK    156   -100
2020-10-01   08:33:49     3     1   164.380   LOTEK    101    -84
2020-10-01   08:33:53     3     1   164.480   LOTEK    156    -96
2020-10-01   08:33:54     3     1   164.380   LOTEK    101    -80
2020-10-01   08:33:58     3     1   164.480   LOTEK    156   -100
2020-10-01   08:33:59     3     1   164.380   LOTEK    101    -87
2020-10-01   08:34:03     3     1   164.480   LOTEK    156   -101
2020-10-01   08:34:04     3     1   164.380   LOTEK    101    -81
2020-10-01   08:34:08     3     1   164.480   LOTEK    156   -103
2020-10-01   08:34:09     3     1   164.380   LOTEK    101    -81
2020-10-01   08:34:13     3     1   164.480   LOTEK    156    -94
2020-10-01   08:34:14     3     1   164.380   LOTEK    101    -82
2020-10-01   08:34:18     3     1   164.480   LOTEK    156    -91
2020-10-01   08:34:20     3     1   164.380   LOTEK    101    -82
2020-10-01   08:34:23     3     1   164.480   LOTEK    156    -99
2020-10-01   08:34:25     3     1   164.380   LOTEK    101    -86
2020-10-01   08:34:28     3     1   164.480   LOTEK    156    -97
2020-10-01   08:34:30     3     1   164.380   LOTEK    101    -86
2020-10-01   08:34:33     3     1   164.480   LOTEK    156    -95
2020-10-01   08:34:35     3     1   164.380   LOTEK    101    -78
2020-10-01   08:34:39     3     1   164.480   LOTEK    156   -100
2020-10-01   08:34:40     3     1   164.380   LOTEK    101    -78
2020-10-01   08:34:44     3     1   164.480   LOTEK    156    -93
2020-10-01   08:34:44     3     1   164.380   LOTEK    101    -78
2020-10-01   08:34:49     3     1   164.480   LOTEK    156    -97
2020-10-01   08:34:50     3     1   164.380   LOTEK    101    -78
2020-10-01   08:34:54     3     1   164.480   LOTEK    156    -97
2020-10-01   08:34:55     3     1   164.380   LOTEK    101    -79
2020-10-01   08:35:00     3     1   164.380   LOTEK    101    -80
2020-10-01   08:35:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:35:05     3     1   164.380   LOTEK    101    -84
2020-10-01   08:35:09     3     1   164.480   LOTEK    156    -96
2020-10-01   08:35:11     3     1   164.380   LOTEK    101    -82
2020-10-01   08:35:14     3     1   164.480   LOTEK    156    -93
2020-10-01   08:35:16     3     1   164.380   LOTEK    101    -80
2020-10-01   08:35:19     3     1   164.480   LOTEK    156   -100
2020-10-01   08:35:21     3     1   164.380   LOTEK    101    -80
2020-10-01   08:35:25     3     1   164.480   LOTEK    156    -91
2020-10-01   08:35:25     3     1   164.380   LOTEK    101    -80
2020-10-01   08:35:30     3     1   164.480   LOTEK    156    -92
2020-10-01   08:35:30     3     1   164.380   LOTEK    101    -80
2020-10-01   08:35:35     3     1   164.480   LOTEK    156    -93
2020-10-01   08:35:36     3     1   164.380   LOTEK    101    -80
2020-10-01   08:35:40     3     1   164.480   LOTEK    156    -95
2020-10-01   08:35:41     3     1   164.380   LOTEK    101    -79
2020-10-01   08:35:45     3     1   164.480   LOTEK    156    -98
2020-10-01   08:35:46     3     1   164.380   LOTEK    101    -81
2020-10-01   08:35:55     3     1   164.480   LOTEK    156    -90
2020-10-01   08:35:57     3     1   164.380   LOTEK    101    -80
2020-10-01   08:36:00     3     1   164.480   LOTEK    156    -90
2020-10-01   08:36:02     3     1   164.380   LOTEK    101    -89
2020-10-01   08:36:05     3     1   164.480   LOTEK    156    -96
2020-10-01   08:36:06     3     1   164.380   LOTEK    101    -94
2020-10-01   08:36:11     3     1   164.480   LOTEK    156    -98
2020-10-01   08:36:11     3     1   164.380   LOTEK    101    -86
2020-10-01   08:36:16     3     1   164.480   LOTEK    156    -88
2020-10-01   08:36:16     3     1   164.380   LOTEK    101    -80
2020-10-01   08:36:22     3     1   164.380   LOTEK    101    -78
2020-10-01   08:36:26     3     1   164.480   LOTEK    156   -100
2020-10-01   08:36:27     3     1   164.380   LOTEK    101    -77
2020-10-01   08:36:31     3     1   164.480   LOTEK    156    -92
2020-10-01   08:36:32     3     1   164.380   LOTEK    101    -79
2020-10-01   08:36:36     3     1   164.480   LOTEK    156   -103
2020-10-01   08:36:37     3     1   164.380   LOTEK    101    -79
2020-10-01   08:36:41     3     1   164.480   LOTEK    156   -100
2020-10-01   08:36:43     3     1   164.380   LOTEK    101    -83
2020-10-01   08:36:46     3     1   164.480   LOTEK    156    -98
2020-10-01   08:36:47     3     1   164.380   LOTEK    101    -81
2020-10-01   08:36:51     3     1   164.480   LOTEK    156    -90
2020-10-01   08:36:52     3     1   164.380   LOTEK    101    -79
2020-10-01   08:36:56     3     1   164.480   LOTEK    156    -94
2020-10-01   08:36:57     3     1   164.380   LOTEK    101    -87
2020-10-01   08:37:02     3     1   164.480   LOTEK    156    -91
2020-10-01   08:37:02     3     1   164.380   LOTEK    101    -98
2020-10-01   08:37:07     3     1   164.380   LOTEK    101    -87
2020-10-01   08:37:12     3     1   164.480   LOTEK    156    -95
2020-10-01   08:37:13     3     1   164.380   LOTEK    101    -81
2020-10-01   08:37:17     3     1   164.480   LOTEK    156    -88
2020-10-01   08:37:18     3     1   164.380   LOTEK    101    -82
2020-10-01   08:37:23     3     1   164.380   LOTEK    101    -85
2020-10-01   08:37:27     3     1   164.480   LOTEK    156    -94
2020-10-01   08:37:28     3     1   164.380   LOTEK    101    -86
2020-10-01   08:37:32     3     1   164.480   LOTEK    156   -100
2020-10-01   08:37:33     3     1   164.380   LOTEK    101    -85
2020-10-01   08:37:37     3     1   164.480   LOTEK    156    -95
2020-10-01   08:37:38     3     1   164.380   LOTEK    101    -82
2020-10-01   08:37:43     3     1   164.380   LOTEK    101    -82
2020-10-01   08:37:48     3     1   164.380   LOTEK    101    -79
2020-10-01   08:37:53     3     1   164.480   LOTEK    156    -86
2020-10-01   08:37:53     3     1   164.380   LOTEK    101    -84
2020-10-01   08:37:58     3     1   164.480   LOTEK    156    -98
2020-10-01   08:37:59     3     1   164.380   LOTEK    101    -85
2020-10-01   08:38:04     3     1   164.380   LOTEK    101    -82
2020-10-01   08:38:08     3     1   164.480   LOTEK    156    -86
2020-10-01   08:38:09     3     1   164.380   LOTEK    101    -79
2020-10-01   08:38:13     3     1   164.480   LOTEK    156    -88
2020-10-01   08:38:14     3     1   164.380   LOTEK    101    -81
2020-10-01   08:38:18     3     1   164.480   LOTEK    156    -89
2020-10-01   08:38:19     3     1   164.380   LOTEK    101    -80
2020-10-01   08:38:23     3     1   164.480   LOTEK    156    -93
2020-10-01   08:38:24     3     1   164.380   LOTEK    101    -80
2020-10-01   08:38:28     3     1   164.480   LOTEK    156    -92
2020-10-01   08:38:29     3     1   164.380   LOTEK    101    -81
2020-10-01   08:38:33     3     1   164.480   LOTEK    156    -87
2020-10-01   08:38:34     3     1   164.380   LOTEK    101    -78
2020-10-01   08:38:39     3     1   164.480   LOTEK    156    -94
2020-10-01   08:38:39     3     1   164.380   LOTEK    101    -80
2020-10-01   08:38:44     3     1   164.480   LOTEK    156    -88
2020-10-01   08:38:45     3     1   164.380   LOTEK    101    -82
2020-10-01   08:38:49     3     1   164.480   LOTEK    156    -87
2020-10-01   08:38:50     3     1   164.380   LOTEK    101    -81
2020-10-01   08:38:54     3     1   164.480   LOTEK    156    -90
2020-10-01   08:38:55     3     1   164.380   LOTEK    101    -82
2020-10-01   08:38:59     3     1   164.480   LOTEK    156    -87
2020-10-01   08:39:00     3     1   164.380   LOTEK    101    -83
2020-10-01   08:39:05     3     1   164.380   LOTEK    101    -85
2020-10-01   08:39:09     3     1   164.480   LOTEK    156    -84
2020-10-01   08:39:10     3     1   164.380   LOTEK    101    -86
2020-10-01   08:39:14     3     1   164.480   LOTEK    156    -84
2020-10-01   08:39:15     3     1   164.380   LOTEK    101    -87
2020-10-01   08:39:19     3     1   164.480   LOTEK    156    -89
2020-10-01   08:39:20     3     1   164.380   LOTEK    101    -85
2020-10-01   08:39:25     3     1   164.480   LOTEK    156    -91
2020-10-01   08:39:25     3     1   164.380   LOTEK    101    -90
2020-10-01   08:39:30     3     1   164.480   LOTEK    156    -93
2020-10-01   08:39:31     3     1   164.380   LOTEK    101    -97
2020-10-01   08:39:35     3     1   164.480   LOTEK    156    -94
2020-10-01   08:39:36     3     1   164.380   LOTEK    101    -87
2020-10-01   08:39:40     3     1   164.480   LOTEK    156   -102
2020-10-01   08:39:41     3     1   164.380   LOTEK    101    -85
2020-10-01   08:39:45     3     1   164.480   LOTEK    156   -103
2020-10-01   08:39:46     3     1   164.380   LOTEK    101    -87
2020-10-01   08:39:50     3     1   164.480   LOTEK    156    -94
2020-10-01   08:39:51     3     1   164.380   LOTEK    101    -90
2020-10-01   08:39:56     3     1   164.380   LOTEK    101    -92
2020-10-01   08:39:59     3     1   164.480   LOTEK     25    -92
2020-10-01   08:40:00     3     1   164.480   LOTEK    156    -96
2020-10-01   08:40:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:40:01     3     1   164.380   LOTEK    101    -92
2020-10-01   08:40:05     3     1   164.480   LOTEK    156    -94
2020-10-01   08:40:06     3     1   164.380   LOTEK    101    -92
2020-10-01   08:40:10     3     1   164.480   LOTEK    156   -101
2020-10-01   08:40:11     3     1   164.380   LOTEK    101    -93
2020-10-01   08:40:16     3     1   164.480   LOTEK    156    -98
2020-10-01   08:40:16     3     1   164.380   LOTEK    101    -89
2020-10-01   08:40:22     3     1   164.380   LOTEK    101    -88
2020-10-01   08:40:26     3     1   164.480   LOTEK    156   -101
2020-10-01   08:40:27     3     1   164.380   LOTEK    101    -88
2020-10-01   08:40:31     3     1   164.480   LOTEK    156    -90
2020-10-01   08:40:32     3     1   164.380   LOTEK    101    -87
2020-10-01   08:40:35     3     1   164.480   LOTEK    156    -93
2020-10-01   08:40:37     3     1   164.380   LOTEK    101    -88
2020-10-01   08:40:41     3     1   164.480   LOTEK    156    -89
2020-10-01   08:40:42     3     1   164.380   LOTEK    101    -85
2020-10-01   08:40:46     3     1   164.480   LOTEK    156    -98
2020-10-01   08:40:47     3     1   164.380   LOTEK    101    -93
2020-10-01   08:40:51     3     1   164.480   LOTEK    156    -87
2020-10-01   08:40:52     3     1   164.380   LOTEK    101    -88
2020-10-01   08:40:56     3     1   164.480   LOTEK    156    -95
2020-10-01   08:40:57     3     1   164.380   LOTEK    101    -89
2020-10-01   08:41:02     3     1   164.480   LOTEK    156    -89
2020-10-01   08:41:02     3     1   164.380   LOTEK    101    -95
2020-10-01   08:41:07     3     1   164.480   LOTEK    156    -92
2020-10-01   08:41:07     3     1   164.380   LOTEK    101    -82
2020-10-01   08:41:12     3     1   164.480   LOTEK    156    -92
2020-10-01   08:41:13     3     1   164.380   LOTEK    101    -82
2020-10-01   08:41:16     3     1   164.480   LOTEK    156    -94
2020-10-01   08:41:18     3     1   164.380   LOTEK    101    -83
2020-10-01   08:41:21     3     1   164.480   LOTEK    156    -91
2020-10-01   08:41:23     3     1   164.380   LOTEK    101    -84
2020-10-01   08:41:27     3     1   164.480   LOTEK    156    -96
2020-10-01   08:41:28     3     1   164.380   LOTEK    101    -85
2020-10-01   08:41:32     3     1   164.480   LOTEK    156    -90
2020-10-01   08:41:33     3     1   164.380   LOTEK    101    -81
2020-10-01   08:41:37     3     1   164.480   LOTEK    156    -94
2020-10-01   08:41:38     3     1   164.380   LOTEK    101    -82
2020-10-01   08:41:42     3     1   164.480   LOTEK    156    -92
2020-10-01   08:41:43     3     1   164.380   LOTEK    101    -82
2020-10-01   08:41:48     3     1   164.480   LOTEK    156    -98
2020-10-01   08:41:48     3     1   164.380   LOTEK    101    -78
2020-10-01   08:41:53     3     1   164.380   LOTEK    101    -89
2020-10-01   08:41:59     3     1   164.380   LOTEK    101    -98
2020-10-01   08:42:02     3     1   164.480   LOTEK    156    -93
2020-10-01   08:42:04     3     1   164.380   LOTEK    101    -84
2020-10-01   08:42:07     3     1   164.480   LOTEK    156    -99
2020-10-01   08:42:09     3     1   164.380   LOTEK    101    -88
2020-10-01   08:42:13     3     1   164.480   LOTEK    156    -90
2020-10-01   08:42:14     3     1   164.380   LOTEK    101    -93
2020-10-01   08:42:18     3     1   164.480   LOTEK    156    -94
2020-10-01   08:42:19     3     1   164.380   LOTEK    101    -84
2020-10-01   08:42:23     3     1   164.480   LOTEK    156    -92
2020-10-01   08:42:24     3     1   164.380   LOTEK    101    -88
2020-10-01   08:42:29     3     1   164.380   LOTEK    101    -83
2020-10-01   08:42:34     3     1   164.380   LOTEK    101    -91
2020-10-01   08:42:38     3     1   164.480   LOTEK    156    -92
2020-10-01   08:42:39     3     1   164.380   LOTEK    101    -87
2020-10-01   08:42:43     3     1   164.480   LOTEK    156    -88
2020-10-01   08:42:45     3     1   164.380   LOTEK    101    -82
2020-10-01   08:42:48     3     1   164.480   LOTEK    156    -98
2020-10-01   08:42:50     3     1   164.380   LOTEK    101    -88
2020-10-01   08:42:53     3     1   164.480   LOTEK    156    -95
2020-10-01   08:42:55     3     1   164.380   LOTEK    101    -82
2020-10-01   08:42:58     3     1   164.480   LOTEK    156    -89
2020-10-01   08:43:00     3     1   164.380   LOTEK    101    -83
2020-10-01   08:43:04     3     1   164.480   LOTEK    156   -100
2020-10-01   08:43:05     3     1   164.380   LOTEK    101    -83
2020-10-01   08:43:09     3     1   164.480   LOTEK    156    -89
2020-10-01   08:43:10     3     1   164.380   LOTEK    101    -87
2020-10-01   08:43:14     3     1   164.480   LOTEK    156   -100
2020-10-01   08:43:15     3     1   164.380   LOTEK    101    -86
2020-10-01   08:43:19     3     1   164.480   LOTEK    156    -94
2020-10-01   08:43:20     3     1   164.380   LOTEK    101    -83
2020-10-01   08:43:24     3     1   164.480   LOTEK    156    -92
2020-10-01   08:43:25     3     1   164.380   LOTEK    101    -83
2020-10-01   08:43:29     3     1   164.480   LOTEK    156    -95
2020-10-01   08:43:31     3     1   164.380   LOTEK    101    -82
2020-10-01   08:43:34     3     1   164.480   LOTEK    156    -90
2020-10-01   08:43:36     3     1   164.380   LOTEK    101    -80
2020-10-01   08:43:39     3     1   164.480   LOTEK    156    -98
2020-10-01   08:43:41     3     1   164.380   LOTEK    101    -80
2020-10-01   08:43:44     3     1   164.480   LOTEK    156    -95
2020-10-01   08:43:46     3     1   164.380   LOTEK    101    -79
2020-10-01   08:43:50     3     1   164.480   LOTEK    156    -84
2020-10-01   08:43:51     3     1   164.380   LOTEK    101    -81
2020-10-01   08:43:55     3     1   164.480   LOTEK    156    -98
2020-10-01   08:43:55     3     1   164.380   LOTEK    101    -87
2020-10-01   08:44:01     3     1   164.380   LOTEK    101    -98
2020-10-01   08:44:05     3     1   164.480   LOTEK    156    -91
2020-10-01   08:44:06     3     1   164.380   LOTEK    101    -83
2020-10-01   08:44:10     3     1   164.480   LOTEK    156    -85
2020-10-01   08:44:11     3     1   164.380   LOTEK    101    -87
2020-10-01   08:44:16     3     1   164.380   LOTEK    101    -79
2020-10-01   08:44:20     3     1   164.480   LOTEK    156    -90
2020-10-01   08:44:22     3     1   164.380   LOTEK    101    -81
2020-10-01   08:44:25     3     1   164.480   LOTEK    156    -91
2020-10-01   08:44:27     3     1   164.380   LOTEK    101    -80
2020-10-01   08:44:30     3     1   164.480   LOTEK    156    -97
2020-10-01   08:44:32     3     1   164.380   LOTEK    101    -84
2020-10-01   08:44:36     3     1   164.480   LOTEK    156    -96
2020-10-01   08:44:36     3     1   164.380   LOTEK    101    -86
2020-10-01   08:44:41     3     1   164.480   LOTEK    156    -98
2020-10-01   08:44:41     3     1   164.380   LOTEK    101    -88
2020-10-01   08:44:46     3     1   164.480   LOTEK    156    -98
2020-10-01   08:44:47     3     1   164.380   LOTEK    101    -87
2020-10-01   08:44:51     3     1   164.480   LOTEK    156   -104
2020-10-01   08:44:52     3     1   164.380   LOTEK    101    -88
2020-10-01   08:44:57     3     1   164.380   LOTEK    101    -92
2020-10-01   08:44:59     3     1   164.480   LOTEK     25    -92
2020-10-01   08:45:02     3     1   164.380   LOTEK    101    -84
2020-10-01   08:45:08     3     1   164.380   LOTEK    101    -89
2020-10-01   08:45:13     3     1   164.380   LOTEK    101    -89
2020-10-01   08:45:16     3     1   164.480   LOTEK    156    -97
2020-10-01   08:45:17     3     1   164.380   LOTEK    101    -84
2020-10-01   08:45:22     3     1   164.380   LOTEK    101    -88
2020-10-01   08:45:27     3     1   164.480   LOTEK    156    -98
2020-10-01   08:45:27     3     1   164.380   LOTEK    101    -82
2020-10-01   08:45:32     3     1   164.480   LOTEK    156   -103
2020-10-01   08:45:33     3     1   164.380   LOTEK    101    -87
2020-10-01   08:45:37     3     1   164.480   LOTEK    156    -97
2020-10-01   08:45:38     3     1   164.380   LOTEK    101    -87
2020-10-01   08:45:42     3     1   164.480   LOTEK    156    -93
2020-10-01   08:45:43     3     1   164.380   LOTEK    101    -82
2020-10-01   08:45:47     3     1   164.480   LOTEK    156    -98
2020-10-01   08:45:48     3     1   164.380   LOTEK    101    -84
2020-10-01   08:45:52     3     1   164.480   LOTEK    156    -99
2020-10-01   08:45:54     3     1   164.380   LOTEK    101    -90
2020-10-01   08:45:58     3     1   164.380   LOTEK    101    -89
2020-10-01   08:46:02     3     1   164.480   LOTEK    156    -97
2020-10-01   08:46:03     3     1   164.380   LOTEK    101    -89
2020-10-01   08:46:07     3     1   164.480   LOTEK    156    -98
2020-10-01   08:46:08     3     1   164.380   LOTEK    101    -95
2020-10-01   08:46:13     3     1   164.480   LOTEK    156    -97
2020-10-01   08:46:13     3     1   164.380   LOTEK    101    -85
2020-10-01   08:46:18     3     1   164.480   LOTEK    156    -98
2020-10-01   08:46:19     3     1   164.380   LOTEK    101    -86
2020-10-01   08:46:23     3     1   164.480   LOTEK    156    -97
2020-10-01   08:46:24     3     1   164.380   LOTEK    101    -83
2020-10-01   08:46:28     3     1   164.480   LOTEK    156    -97
2020-10-01   08:46:29     3     1   164.380   LOTEK    101    -82
2020-10-01   08:46:33     3     1   164.480   LOTEK    156   -101
2020-10-01   08:46:34     3     1   164.380   LOTEK    101    -84
2020-10-01   08:46:38     3     1   164.480   LOTEK    156   -100
2020-10-01   08:46:39     3     1   164.380   LOTEK    101    -80
2020-10-01   08:46:43     3     1   164.480   LOTEK    156    -96
2020-10-01   08:46:44     3     1   164.380   LOTEK    101    -81
2020-10-01   08:46:49     3     1   164.380   LOTEK    101    -80
2020-10-01   08:46:54     3     1   164.380   LOTEK    101    -81
2020-10-01   08:46:58     3     1   164.480   LOTEK    156   -106
2020-10-01   08:46:59     3     1   164.380   LOTEK    101    -81
2020-10-01   08:47:04     3     1   164.380   LOTEK    101    -82
2020-10-01   08:47:09     3     1   164.480   LOTEK    156    -93
2020-10-01   08:47:10     3     1   164.380   LOTEK    101    -87
2020-10-01   08:47:14     3     1   164.480   LOTEK    156    -96
2020-10-01   08:47:15     3     1   164.380   LOTEK    101    -80
2020-10-01   08:47:19     3     1   164.480   LOTEK    156    -99
2020-10-01   08:47:20     3     1   164.380   LOTEK    101    -79
2020-10-01   08:47:24     3     1   164.480   LOTEK    156    -96
2020-10-01   08:47:25     3     1   164.380   LOTEK    101    -80
2020-10-01   08:47:30     3     1   164.380   LOTEK    101    -85
2020-10-01   08:47:35     3     1   164.380   LOTEK    101    -90
2020-10-01   08:47:39     3     1   164.480   LOTEK    156    -98
2020-10-01   08:47:40     3     1   164.380   LOTEK    101    -96
2020-10-01   08:47:44     3     1   164.480   LOTEK    156    -92
2020-10-01   08:47:50     3     1   164.480   LOTEK    156    -96
2020-10-01   08:47:50     3     1   164.380   LOTEK    101    -84
2020-10-01   08:47:56     3     1   164.380   LOTEK    101    -81
2020-10-01   08:48:00     3     1   164.480   LOTEK    156    -91
2020-10-01   08:48:01     3     1   164.380   LOTEK    101    -85
2020-10-01   08:48:05     3     1   164.480   LOTEK    156    -92
2020-10-01   08:48:06     3     1   164.380   LOTEK    101    -80
2020-10-01   08:48:10     3     1   164.480   LOTEK    156    -96
2020-10-01   08:48:11     3     1   164.380   LOTEK    101    -88
2020-10-01   08:48:15     3     1   164.480   LOTEK    156   -101
2020-10-01   08:48:16     3     1   164.380   LOTEK    101    -98
2020-10-01   08:48:20     3     1   164.480   LOTEK    156   -106
2020-10-01   08:48:26     3     1   164.380   LOTEK    101   -105
2020-10-01   08:48:30     3     1   164.480   LOTEK    156    -93
2020-10-01   08:48:31     3     1   164.380   LOTEK    101    -91
2020-10-01   08:48:36     3     1   164.480   LOTEK    156   -100
2020-10-01   08:48:36     3     1   164.380   LOTEK    101    -89
2020-10-01   08:48:41     3     1   164.480   LOTEK    156    -96
2020-10-01   08:48:46     3     1   164.480   LOTEK    156    -97
2020-10-01   08:48:47     3     1   164.380   LOTEK    101    -96
2020-10-01   08:48:51     3     1   164.480   LOTEK    156   -102
2020-10-01   08:48:52     3     1   164.380   LOTEK    101   -101
2020-10-01   08:48:56     3     1   164.480   LOTEK    156    -99
2020-10-01   08:48:57     3     1   164.380   LOTEK    101    -86
2020-10-01   08:49:02     3     1   164.380   LOTEK    101    -89
2020-10-01   08:49:07     3     1   164.380   LOTEK    101    -97
2020-10-01   08:49:12     3     1   164.380   LOTEK    101    -91
2020-10-01   08:49:16     3     1   164.480   LOTEK    156    -97
2020-10-01   08:49:17     3     1   164.380   LOTEK    101    -92
2020-10-01   08:49:21     3     1   164.480   LOTEK    156    -94
2020-10-01   08:49:22     3     1   164.380   LOTEK    101    -88
2020-10-01   08:49:27     3     1   164.380   LOTEK    101    -91
2020-10-01   08:49:32     3     1   164.480   LOTEK    156    -95
2020-10-01   08:49:33     3     1   164.380   LOTEK    101    -83
2020-10-01   08:49:37     3     1   164.480   LOTEK    156    -94
2020-10-01   08:49:38     3     1   164.380   LOTEK    101    -86
2020-10-01   08:49:43     3     1   164.380   LOTEK    101    -87
2020-10-01   08:49:46     3     1   164.480   LOTEK    156   -105
2020-10-01   08:49:48     3     1   164.380   LOTEK    101    -88
2020-10-01   08:49:52     3     1   164.480   LOTEK    156    -99
2020-10-01   08:49:53     3     1   164.380   LOTEK    101    -83
2020-10-01   08:49:57     3     1   164.480   LOTEK    156   -100
2020-10-01   08:49:58     3     1   164.380   LOTEK    101    -89
2020-10-01   08:49:59     3     1   164.480   LOTEK     25    -91
2020-10-01   08:50:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:50:02     3     1   164.480   LOTEK    156    -94
2020-10-01   08:50:03     3     1   164.380   LOTEK    101    -85
2020-10-01   08:50:07     3     1   164.480   LOTEK    156   -100
2020-10-01   08:50:08     3     1   164.380   LOTEK    101    -87
2020-10-01   08:50:13     3     1   164.480   LOTEK    156    -99
2020-10-01   08:50:13     3     1   164.380   LOTEK    101    -89
2020-10-01   08:50:18     3     1   164.380   LOTEK    101    -91
2020-10-01   08:50:24     3     1   164.380   LOTEK    101    -90
2020-10-01   08:50:27     3     1   164.480   LOTEK    156    -95
2020-10-01   08:50:29     3     1   164.380   LOTEK    101    -97
2020-10-01   08:50:32     3     1   164.480   LOTEK    156   -105
2020-10-01   08:50:34     3     1   164.380   LOTEK    101    -91
2020-10-01   08:50:38     3     1   164.480   LOTEK    156    -94
2020-10-01   08:50:39     3     1   164.380   LOTEK    101    -95
2020-10-01   08:50:43     3     1   164.480   LOTEK    156    -82
2020-10-01   08:50:44     3     1   164.380   LOTEK    101   -100
2020-10-01   08:50:48     3     1   164.480   LOTEK    156    -90
2020-10-01   08:50:49     3     1   164.380   LOTEK    101    -85
2020-10-01   08:50:54     3     1   164.380   LOTEK    101    -82
2020-10-01   08:50:59     3     1   164.480   LOTEK    156    -92
2020-10-01   08:50:59     3     1   164.380   LOTEK    101    -91
2020-10-01   08:51:04     3     1   164.480   LOTEK    156   -109
2020-10-01   08:51:04     3     1   164.380   LOTEK    101    -86
2020-10-01   08:51:08     3     1   164.480   LOTEK    156    -96
2020-10-01   08:51:10     3     1   164.380   LOTEK    101    -80
2020-10-01   08:51:13     3     1   164.480   LOTEK    156   -101
2020-10-01   08:51:15     3     1   164.380   LOTEK    101    -80
2020-10-01   08:51:18     3     1   164.480   LOTEK    156    -97
2020-10-01   08:51:20     3     1   164.380   LOTEK    101    -81
2020-10-01   08:51:24     3     1   164.480   LOTEK    156   -100
2020-10-01   08:51:25     3     1   164.380   LOTEK    101    -91
2020-10-01   08:51:29     3     1   164.480   LOTEK    156    -98
2020-10-01   08:51:30     3     1   164.380   LOTEK    101    -96
2020-10-01   08:51:34     3     1   164.480   LOTEK    156    -90
2020-10-01   08:51:35     3     1   164.380   LOTEK    101    -84
2020-10-01   08:51:40     3     1   164.380   LOTEK    101    -83
2020-10-01   08:51:45     3     1   164.480   LOTEK    156    -86
2020-10-01   08:51:45     3     1   164.380   LOTEK    101    -84
2020-10-01   08:51:49     3     1   164.480   LOTEK    156    -93
2020-10-01   08:51:50     3     1   164.380   LOTEK    101    -89
2020-10-01   08:51:54     3     1   164.480   LOTEK    156    -91
2020-10-01   08:51:59     3     1   164.480   LOTEK    156    -93
2020-10-01   08:52:01     3     1   164.380   LOTEK    101    -84
2020-10-01   08:52:06     3     1   164.380   LOTEK    101    -84
2020-10-01   08:52:09     3     1   164.480   LOTEK    156   -103
2020-10-01   08:52:11     3     1   164.380   LOTEK    101    -85
2020-10-01   08:52:15     3     1   164.480   LOTEK    156    -96
2020-10-01   08:52:16     3     1   164.380   LOTEK    101    -85
2020-10-01   08:52:20     3     1   164.480   LOTEK    156    -95
2020-10-01   08:52:25     3     1   164.480   LOTEK    156    -94
2020-10-01   08:52:31     3     1   164.380   LOTEK    101    -86
2020-10-01   08:52:35     3     1   164.480   LOTEK    156    -92
2020-10-01   08:52:36     3     1   164.380   LOTEK    101    -85
2020-10-01   08:52:40     3     1   164.480   LOTEK    156    -93
2020-10-01   08:52:42     3     1   164.380   LOTEK    101    -93
2020-10-01   08:52:45     3     1   164.480   LOTEK    156    -92
2020-10-01   08:52:47     3     1   164.380   LOTEK    101   -103
2020-10-01   08:52:50     3     1   164.480   LOTEK    156    -91
2020-10-01   08:52:52     3     1   164.380   LOTEK    101    -97
2020-10-01   08:52:55     3     1   164.480   LOTEK    156    -89
2020-10-01   08:52:57     3     1   164.380   LOTEK    101    -91
2020-10-01   08:53:01     3     1   164.480   LOTEK    156    -87
2020-10-01   08:53:02     3     1   164.380   LOTEK    101    -97
2020-10-01   08:53:12     3     1   164.380   LOTEK    101    -83
2020-10-01   08:53:16     3     1   164.480   LOTEK    156    -92
2020-10-01   08:53:17     3     1   164.380   LOTEK    101    -89
2020-10-01   08:53:21     3     1   164.480   LOTEK    156   -101
2020-10-01   08:53:22     3     1   164.380   LOTEK    101    -93
2020-10-01   08:53:31     3     1   164.480   LOTEK    156    -92
2020-10-01   08:53:33     3     1   164.380   LOTEK    101    -92
2020-10-01   08:53:36     3     1   164.480   LOTEK    156    -99
2020-10-01   08:53:38     3     1   164.380   LOTEK    101    -97
2020-10-01   08:53:43     3     1   164.380   LOTEK    101    -88
2020-10-01   08:53:47     3     1   164.480   LOTEK    156    -94
2020-10-01   08:53:47     3     1   164.380   LOTEK    101    -95
2020-10-01   08:53:52     3     1   164.480   LOTEK    156    -92
2020-10-01   08:53:52     3     1   164.380   LOTEK    101    -96
2020-10-01   08:53:57     3     1   164.480   LOTEK    156    -97
2020-10-01   08:53:58     3     1   164.380   LOTEK    101    -95
2020-10-01   08:54:03     3     1   164.380   LOTEK    101    -78
2020-10-01   08:54:07     3     1   164.480   LOTEK    156    -95
2020-10-01   08:54:08     3     1   164.380   LOTEK    101    -85
2020-10-01   08:54:13     3     1   164.380   LOTEK    101    -88
2020-10-01   08:54:17     3     1   164.480   LOTEK    156    -98
2020-10-01   08:54:19     3     1   164.380   LOTEK    101    -88
2020-10-01   08:54:24     3     1   164.380   LOTEK    101    -83
2020-10-01   08:54:28     3     1   164.380   LOTEK    101    -84
2020-10-01   08:54:32     3     1   164.480   LOTEK    156   -102
2020-10-01   08:54:33     3     1   164.380   LOTEK    101    -83
2020-10-01   08:54:38     3     1   164.480   LOTEK    156   -101
2020-10-01   08:54:38     3     1   164.380   LOTEK    101    -81
2020-10-01   08:54:43     3     1   164.480   LOTEK    156    -96
2020-10-01   08:54:44     3     1   164.380   LOTEK    101    -81
2020-10-01   08:54:48     3     1   164.480   LOTEK    156    -91
2020-10-01   08:54:49     3     1   164.380   LOTEK    101    -87
2020-10-01   08:54:53     3     1   164.480   LOTEK    156    -92
2020-10-01   08:54:54     3     1   164.380   LOTEK    101    -79
2020-10-01   08:54:58     3     1   164.480   LOTEK    156    -96
2020-10-01   08:54:59     3     1   164.380   LOTEK    101    -89
2020-10-01   08:54:59     3     1   164.480   LOTEK     25    -92
2020-10-01   08:55:01     3     1   164.480   LOTEK     26   -105
2020-10-01   08:55:03     3     1   164.480   LOTEK    156    -98
2020-10-01   08:55:05     3     1   164.380   LOTEK    101    -90
2020-10-01   08:55:08     3     1   164.480   LOTEK    156    -92
2020-10-01   08:55:13     3     1   164.480   LOTEK    156    -93
2020-10-01   08:55:14     3     1   164.380   LOTEK    101    -96
2020-10-01   08:55:19     3     1   164.380   LOTEK    101    -91
2020-10-01   08:55:24     3     1   164.480   LOTEK    156    -84
2020-10-01   08:55:24     3     1   164.380   LOTEK    101    -84
2020-10-01   08:55:29     3     1   164.480   LOTEK    156    -91
2020-10-01   08:55:30     3     1   164.380   LOTEK    101    -82
2020-10-01   08:55:34     3     1   164.480   LOTEK    156   -103
2020-10-01   08:55:35     3     1   164.380   LOTEK    101    -81
2020-10-01   08:55:39     3     1   164.480   LOTEK    156    -92
2020-10-01   08:55:40     3     1   164.380   LOTEK    101    -81
2020-10-01   08:55:44     3     1   164.480   LOTEK    156    -91
2020-10-01   08:55:45     3     1   164.380   LOTEK    101    -85
2020-10-01   08:55:49     3     1   164.480   LOTEK    156   -100
2020-10-01   08:55:50     3     1   164.380   LOTEK    101    -80
2020-10-01   08:55:54     3     1   164.480   LOTEK    156    -96
2020-10-01   08:55:55     3     1   164.380   LOTEK    101    -84
2020-10-01   08:55:59     3     1   164.480   LOTEK    156    -95
2020-10-01   08:56:00     3     1   164.380   LOTEK    101    -86
2020-10-01   08:56:04     3     1   164.480   LOTEK    156    -94
2020-10-01   08:56:05     3     1   164.380   LOTEK    101    -84
2020-10-01   08:56:09     3     1   164.480   LOTEK    156    -86
2020-10-01   08:56:10     3     1   164.380   LOTEK    101    -85
2020-10-01   08:56:15     3     1   164.480   LOTEK    156   -106
2020-10-01   08:56:15     3     1   164.380   LOTEK    101    -84
2020-10-01   08:56:20     3     1   164.480   LOTEK    156   -105
2020-10-01   08:56:21     3     1   164.380   LOTEK    101    -83
2020-10-01   08:56:25     3     1   164.480   LOTEK    156    -98
2020-10-01   08:56:26     3     1   164.380   LOTEK    101    -84
2020-10-01   08:56:30     3     1   164.480   LOTEK    156    -92
2020-10-01   08:56:31     3     1   164.380   LOTEK    101    -86
2020-10-01   08:56:35     3     1   164.480   LOTEK    156    -97
2020-10-01   08:56:36     3     1   164.380   LOTEK    101    -91
2020-10-01   08:56:40     3     1   164.480   LOTEK    156    -93
2020-10-01   08:56:41     3     1   164.380   LOTEK    101    -88
2020-10-01   08:56:46     3     1   164.380   LOTEK    101    -82
2020-10-01   08:56:51     3     1   164.380   LOTEK    101    -85
2020-10-01   08:56:55     3     1   164.480   LOTEK    156    -94
2020-10-01   08:56:56     3     1   164.380   LOTEK    101    -82
2020-10-01   08:57:01     3     1   164.380   LOTEK    101    -81
2020-10-01   08:57:06     3     1   164.480   LOTEK    156   -101
2020-10-01   08:57:07     3     1   164.380   LOTEK    101    -81
2020-10-01   08:57:11     3     1   164.480   LOTEK    156   -104
2020-10-01   08:57:12     3     1   164.380   LOTEK    101    -85
2020-10-01   08:57:16     3     1   164.480   LOTEK    156   -105
2020-10-01   08:57:17     3     1   164.380   LOTEK    101    -83
2020-10-01   08:57:21     3     1   164.480   LOTEK    156    -95
2020-10-01   08:57:22     3     1   164.380   LOTEK    101    -83
2020-10-01   08:57:27     3     1   164.380   LOTEK    101    -92
2020-10-01   08:57:32     3     1   164.380   LOTEK    101    -85
2020-10-01   08:57:36     3     1   164.480   LOTEK    156   -100
2020-10-01   08:57:37     3     1   164.380   LOTEK    101    -86
2020-10-01   08:57:41     3     1   164.480   LOTEK    156   -101
2020-10-01   08:57:42     3     1   164.380   LOTEK    101    -92
2020-10-01   08:57:47     3     1   164.480   LOTEK    156   -100
2020-10-01   08:57:47     3     1   164.380   LOTEK    101    -88
2020-10-01   08:57:53     3     1   164.380   LOTEK    101    -83
2020-10-01   08:57:57     3     1   164.480   LOTEK    156    -96
2020-10-01   08:57:58     3     1   164.380   LOTEK    101    -81
2020-10-01   08:58:02     3     1   164.480   LOTEK    156    -91
2020-10-01   08:58:03     3     1   164.380   LOTEK    101    -84
2020-10-01   08:58:08     3     1   164.380   LOTEK    101    -87
2020-10-01   08:58:11     3     1   164.480   LOTEK    156   -100
2020-10-01   08:58:13     3     1   164.380   LOTEK    101    -85
2020-10-01   08:58:17     3     1   164.480   LOTEK    156    -89
2020-10-01   08:58:18     3     1   164.380   LOTEK    101    -86
2020-10-01   08:58:22     3     1   164.480   LOTEK    156    -98
2020-10-01   08:58:23     3     1   164.380   LOTEK    101    -79
2020-10-01   08:58:27     3     1   164.480   LOTEK    156   -100
2020-10-01   08:58:28     3     1   164.380   LOTEK    101    -81
2020-10-01   08:58:32     3     1   164.480   LOTEK    156    -93
2020-10-01   08:58:33     3     1   164.380   LOTEK    101    -85
2020-10-01   08:58:38     3     1   164.480   LOTEK    156    -93
2020-10-01   08:58:38     3     1   164.380   LOTEK    101    -87
2020-10-01   08:58:43     3     1   164.480   LOTEK    156    -92
2020-10-01   08:58:44     3     1   164.380   LOTEK    101    -81
2020-10-01   08:58:48     3     1   164.480   LOTEK    156    -91
2020-10-01   08:58:49     3     1   164.380   LOTEK    101    -82
2020-10-01   08:58:52     3     1   164.480   LOTEK    156    -91
2020-10-01   08:58:54     3     1   164.380   LOTEK    101    -84
2020-10-01   08:58:57     3     1   164.480   LOTEK    156    -95
2020-10-01   08:58:59     3     1   164.380   LOTEK    101    -82
2020-10-01   08:59:03     3     1   164.480   LOTEK    156   -100
2020-10-01   08:59:04     3     1   164.380   LOTEK    101    -90
2020-10-01   08:59:09     3     1   164.380   LOTEK    101    -87
2020-10-01   08:59:13     3     1   164.480   LOTEK    156    -96
2020-10-01   08:59:14     3     1   164.380   LOTEK    101    -87
2020-10-01   08:59:18     3     1   164.480   LOTEK    156    -94
2020-10-01   08:59:19     3     1   164.380   LOTEK    101    -90
2020-10-01   08:59:24     3     1   164.480   LOTEK    156    -97
2020-10-01   08:59:24     3     1   164.380   LOTEK    101    -87
2020-10-01   08:59:29     3     1   164.480   LOTEK    156    -94
2020-10-01   08:59:35     3     1   164.380   LOTEK    101   -102
2020-10-01   08:59:40     3     1   164.380   LOTEK    101    -97
2020-10-01   08:59:43     3     1   164.480   LOTEK    156    -95
2020-10-01   08:59:45     3     1   164.380   LOTEK    101    -89
2020-10-01   08:59:49     3     1   164.480   LOTEK    156    -93
2020-10-01   08:59:50     3     1   164.380   LOTEK    101    -87
2020-10-01   08:59:54     3     1   164.480   LOTEK    156    -92
2020-10-01   08:59:55     3     1   164.380   LOTEK    101    -87
2020-10-01   08:59:59     3     1   164.480   LOTEK    156   -104
2020-10-01   08:59:59     3     1   164.480   LOTEK     25    -92
2020-10-01   09:00:00     3     1   164.380   LOTEK    101    -89
2020-10-01   09:00:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:00:04     3     1   164.480   LOTEK    156   -105
2020-10-01   09:00:05     3     1   164.380   LOTEK    101    -87
2020-10-01   09:00:10     3     1   164.480   LOTEK    156   -103
2020-10-01   09:00:10     3     1   164.380   LOTEK    101    -85
2020-10-01   09:00:15     3     1   164.380   LOTEK    101    -88
2020-10-01   09:00:19     3     1   164.480   LOTEK    156   -102
2020-10-01   09:00:21     3     1   164.380   LOTEK    101    -86
2020-10-01   09:00:26     3     1   164.380   LOTEK    101    -88
2020-10-01   09:00:29     3     1   164.480   LOTEK    156    -96
2020-10-01   09:00:35     3     1   164.480   LOTEK    156    -96
2020-10-01   09:00:36     3     1   164.380   LOTEK    101    -87
2020-10-01   09:00:40     3     1   164.480   LOTEK    156    -95
2020-10-01   09:00:41     3     1   164.380   LOTEK    101    -90
2020-10-01   09:00:45     3     1   164.480   LOTEK    156    -96
2020-10-01   09:00:46     3     1   164.380   LOTEK    101    -87
2020-10-01   09:00:50     3     1   164.480   LOTEK    156    -99
2020-10-01   09:00:51     3     1   164.380   LOTEK    101    -85
2020-10-01   09:00:56     3     1   164.480   LOTEK    156    -91
2020-10-01   09:00:56     3     1   164.380   LOTEK    101    -79
2020-10-01   09:01:01     3     1   164.380   LOTEK    101    -83
2020-10-01   09:01:05     3     1   164.480   LOTEK    156   -103
2020-10-01   09:01:07     3     1   164.380   LOTEK    101    -89
2020-10-01   09:01:10     3     1   164.480   LOTEK    156   -108
2020-10-01   09:01:12     3     1   164.380   LOTEK    101    -84
2020-10-01   09:01:15     3     1   164.480   LOTEK    156   -104
2020-10-01   09:01:17     3     1   164.380   LOTEK    101    -84
2020-10-01   09:01:22     3     1   164.380   LOTEK    101    -82
2020-10-01   09:01:26     3     1   164.480   LOTEK    156    -96
2020-10-01   09:01:27     3     1   164.380   LOTEK    101    -86
2020-10-01   09:01:32     3     1   164.380   LOTEK    101    -83
2020-10-01   09:01:36     3     1   164.480   LOTEK    156    -97
2020-10-01   09:01:37     3     1   164.380   LOTEK    101    -88
2020-10-01   09:01:41     3     1   164.480   LOTEK    156    -96
2020-10-01   09:01:42     3     1   164.380   LOTEK    101    -87
2020-10-01   09:01:46     3     1   164.480   LOTEK    156    -97
2020-10-01   09:01:47     3     1   164.380   LOTEK    101    -95
2020-10-01   09:01:51     3     1   164.480   LOTEK    156    -99
2020-10-01   09:01:53     3     1   164.380   LOTEK    101    -89
2020-10-01   09:01:56     3     1   164.480   LOTEK    156   -106
2020-10-01   09:01:58     3     1   164.380   LOTEK    101    -84
2020-10-01   09:02:01     3     1   164.480   LOTEK    156    -99
2020-10-01   09:02:03     3     1   164.380   LOTEK    101    -82
2020-10-01   09:02:06     3     1   164.480   LOTEK    156    -93
2020-10-01   09:02:08     3     1   164.380   LOTEK    101    -89
2020-10-01   09:02:12     3     1   164.480   LOTEK    156    -93
2020-10-01   09:02:13     3     1   164.380   LOTEK    101    -83
2020-10-01   09:02:17     3     1   164.480   LOTEK    156    -89
2020-10-01   09:02:17     3     1   164.380   LOTEK    101    -84
2020-10-01   09:02:22     3     1   164.480   LOTEK    156    -91
2020-10-01   09:02:28     3     1   164.380   LOTEK    101    -93
2020-10-01   09:02:32     3     1   164.480   LOTEK    156   -106
2020-10-01   09:02:33     3     1   164.380   LOTEK    101    -87
2020-10-01   09:02:37     3     1   164.480   LOTEK    156    -89
2020-10-01   09:02:38     3     1   164.380   LOTEK    101    -84
2020-10-01   09:02:44     3     1   164.380   LOTEK    101    -84
2020-10-01   09:02:47     3     1   164.480   LOTEK    156    -89
2020-10-01   09:02:49     3     1   164.380   LOTEK    101    -85
2020-10-01   09:02:52     3     1   164.480   LOTEK    156    -95
2020-10-01   09:02:54     3     1   164.380   LOTEK    101    -83
2020-10-01   09:02:58     3     1   164.480   LOTEK    156    -95
2020-10-01   09:02:58     3     1   164.380   LOTEK    101    -80
2020-10-01   09:03:03     3     1   164.480   LOTEK    156    -91
2020-10-01   09:03:03     3     1   164.380   LOTEK    101    -82
2020-10-01   09:03:08     3     1   164.480   LOTEK    156   -107
2020-10-01   09:03:09     3     1   164.380   LOTEK    101    -82
2020-10-01   09:03:13     3     1   164.480   LOTEK    156    -97
2020-10-01   09:03:14     3     1   164.380   LOTEK    101    -82
2020-10-01   09:03:18     3     1   164.480   LOTEK    156    -89
2020-10-01   09:03:19     3     1   164.380   LOTEK    101    -82
2020-10-01   09:03:23     3     1   164.480   LOTEK    156   -100
2020-10-01   09:03:24     3     1   164.380   LOTEK    101    -81
2020-10-01   09:03:35     3     1   164.380   LOTEK    101    -84
2020-10-01   09:03:38     3     1   164.480   LOTEK    156   -105
2020-10-01   09:03:40     3     1   164.380   LOTEK    101    -93
2020-10-01   09:03:44     3     1   164.380   LOTEK    101    -89
2020-10-01   09:03:59     3     1   164.480   LOTEK    156   -108
2020-10-01   09:04:00     3     1   164.380   LOTEK    101    -92
2020-10-01   09:04:04     3     1   164.480   LOTEK    156    -95
2020-10-01   09:04:05     3     1   164.380   LOTEK    101    -84
2020-10-01   09:04:09     3     1   164.480   LOTEK    156    -98
2020-10-01   09:04:10     3     1   164.380   LOTEK    101    -83
2020-10-01   09:04:14     3     1   164.480   LOTEK    156    -89
2020-10-01   09:04:19     3     1   164.480   LOTEK    156    -95
2020-10-01   09:04:21     3     1   164.380   LOTEK    101    -84
2020-10-01   09:04:25     3     1   164.380   LOTEK    101    -91
2020-10-01   09:04:30     3     1   164.380   LOTEK    101    -82
2020-10-01   09:04:35     3     1   164.480   LOTEK    156    -91
2020-10-01   09:04:35     3     1   164.380   LOTEK    101    -92
2020-10-01   09:04:40     3     1   164.480   LOTEK    156   -103
2020-10-01   09:04:41     3     1   164.380   LOTEK    101    -80
2020-10-01   09:04:45     3     1   164.480   LOTEK    156    -95
2020-10-01   09:04:46     3     1   164.380   LOTEK    101    -79
2020-10-01   09:04:50     3     1   164.480   LOTEK    156    -98
2020-10-01   09:04:51     3     1   164.380   LOTEK    101    -81
2020-10-01   09:04:55     3     1   164.480   LOTEK    156   -102
2020-10-01   09:04:56     3     1   164.380   LOTEK    101    -82
2020-10-01   09:04:59     3     1   164.480   LOTEK     25    -92
2020-10-01   09:05:00     3     1   164.480   LOTEK    156   -104
2020-10-01   09:05:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:05:02     3     1   164.380   LOTEK    101    -84
2020-10-01   09:05:06     3     1   164.380   LOTEK    101    -86
2020-10-01   09:05:11     3     1   164.380   LOTEK    101    -86
2020-10-01   09:05:15     3     1   164.480   LOTEK    156    -91
2020-10-01   09:05:16     3     1   164.380   LOTEK    101    -91
2020-10-01   09:05:21     3     1   164.380   LOTEK    101    -92
2020-10-01   09:05:26     3     1   164.480   LOTEK    156    -99
2020-10-01   09:05:26     3     1   164.380   LOTEK    101    -90
2020-10-01   09:05:31     3     1   164.480   LOTEK    156    -98
2020-10-01   09:05:32     3     1   164.380   LOTEK    101    -89
2020-10-01   09:05:36     3     1   164.480   LOTEK    156    -91
2020-10-01   09:05:37     3     1   164.380   LOTEK    101    -89
2020-10-01   09:05:42     3     1   164.380   LOTEK    101    -79
2020-10-01   09:05:46     3     1   164.480   LOTEK    156    -91
2020-10-01   09:05:47     3     1   164.380   LOTEK    101    -79
2020-10-01   09:05:51     3     1   164.480   LOTEK    156    -99
2020-10-01   09:05:52     3     1   164.380   LOTEK    101    -81
2020-10-01   09:05:56     3     1   164.480   LOTEK    156    -92
2020-10-01   09:05:57     3     1   164.380   LOTEK    101    -80
2020-10-01   09:06:01     3     1   164.480   LOTEK    156    -98
2020-10-01   09:06:02     3     1   164.380   LOTEK    101    -85
2020-10-01   09:06:06     3     1   164.480   LOTEK    156    -86
2020-10-01   09:06:07     3     1   164.380   LOTEK    101    -80
2020-10-01   09:06:12     3     1   164.480   LOTEK    156    -93
2020-10-01   09:06:12     3     1   164.380   LOTEK    101    -77
2020-10-01   09:06:17     3     1   164.480   LOTEK    156    -92
2020-10-01   09:06:18     3     1   164.380   LOTEK    101    -81
2020-10-01   09:06:22     3     1   164.480   LOTEK    156    -94
2020-10-01   09:06:23     3     1   164.380   LOTEK    101    -77
2020-10-01   09:06:27     3     1   164.480   LOTEK    156    -96
2020-10-01   09:06:28     3     1   164.380   LOTEK    101    -81
2020-10-01   09:06:32     3     1   164.480   LOTEK    156    -96
2020-10-01   09:06:33     3     1   164.380   LOTEK    101    -87
2020-10-01   09:06:37     3     1   164.480   LOTEK    156    -95
2020-10-01   09:06:38     3     1   164.380   LOTEK    101    -88
2020-10-01   09:06:42     3     1   164.480   LOTEK    156    -91
2020-10-01   09:06:43     3     1   164.380   LOTEK    101    -89
2020-10-01   09:06:47     3     1   164.480   LOTEK    156    -98
2020-10-01   09:06:48     3     1   164.380   LOTEK    101    -84
2020-10-01   09:06:52     3     1   164.480   LOTEK    156    -92
2020-10-01   09:06:53     3     1   164.380   LOTEK    101    -79
2020-10-01   09:06:58     3     1   164.480   LOTEK    156    -91
2020-10-01   09:06:58     3     1   164.380   LOTEK    101    -85
2020-10-01   09:07:03     3     1   164.480   LOTEK    156    -94
2020-10-01   09:07:04     3     1   164.380   LOTEK    101    -87
2020-10-01   09:07:08     3     1   164.480   LOTEK    156    -98
2020-10-01   09:07:09     3     1   164.380   LOTEK    101    -81
2020-10-01   09:07:13     3     1   164.480   LOTEK    156    -94
2020-10-01   09:07:14     3     1   164.380   LOTEK    101    -80
2020-10-01   09:07:18     3     1   164.480   LOTEK    156   -101
2020-10-01   09:07:19     3     1   164.380   LOTEK    101    -98
2020-10-01   09:07:24     3     1   164.380   LOTEK    101    -86
2020-10-01   09:07:29     3     1   164.380   LOTEK    101    -79
2020-10-01   09:07:33     3     1   164.480   LOTEK    156   -100
2020-10-01   09:07:34     3     1   164.380   LOTEK    101    -80
2020-10-01   09:07:38     3     1   164.480   LOTEK    156    -92
2020-10-01   09:07:39     3     1   164.380   LOTEK    101    -84
2020-10-01   09:07:43     3     1   164.480   LOTEK    156    -93
2020-10-01   09:07:44     3     1   164.380   LOTEK    101    -87
2020-10-01   09:07:49     3     1   164.480   LOTEK    156    -87
2020-10-01   09:07:49     3     1   164.380   LOTEK    101    -83
2020-10-01   09:07:55     3     1   164.380   LOTEK    101    -87
2020-10-01   09:07:59     3     1   164.480   LOTEK    156    -90
2020-10-01   09:08:00     3     1   164.380   LOTEK    101    -78
2020-10-01   09:08:03     3     1   164.480   LOTEK    156    -94
2020-10-01   09:08:05     3     1   164.380   LOTEK    101    -90
2020-10-01   09:08:08     3     1   164.480   LOTEK    156   -107
2020-10-01   09:08:10     3     1   164.380   LOTEK    101    -80
2020-10-01   09:08:15     3     1   164.380   LOTEK    101    -96
2020-10-01   09:08:20     3     1   164.380   LOTEK    101    -90
2020-10-01   09:08:25     3     1   164.380   LOTEK    101    -84
2020-10-01   09:08:29     3     1   164.480   LOTEK    156    -96
2020-10-01   09:08:30     3     1   164.380   LOTEK    101    -83
2020-10-01   09:08:35     3     1   164.480   LOTEK    156    -92
2020-10-01   09:08:41     3     1   164.380   LOTEK    101    -83
2020-10-01   09:08:44     3     1   164.480   LOTEK    156   -102
2020-10-01   09:08:46     3     1   164.380   LOTEK    101    -85
2020-10-01   09:08:49     3     1   164.480   LOTEK    156    -97
2020-10-01   09:08:51     3     1   164.380   LOTEK    101    -84
2020-10-01   09:08:56     3     1   164.380   LOTEK    101    -89
2020-10-01   09:09:00     3     1   164.480   LOTEK    156    -97
2020-10-01   09:09:01     3     1   164.380   LOTEK    101    -83
2020-10-01   09:09:05     3     1   164.480   LOTEK    156   -105
2020-10-01   09:09:06     3     1   164.380   LOTEK    101    -78
2020-10-01   09:09:11     3     1   164.380   LOTEK    101    -78
2020-10-01   09:09:15     3     1   164.480   LOTEK    156    -93
2020-10-01   09:09:16     3     1   164.380   LOTEK    101    -89
2020-10-01   09:09:21     3     1   164.480   LOTEK    156   -103
2020-10-01   09:09:21     3     1   164.380   LOTEK    101    -84
2020-10-01   09:09:26     3     1   164.480   LOTEK    156   -104
2020-10-01   09:09:26     3     1   164.380   LOTEK    101    -88
2020-10-01   09:09:32     3     1   164.380   LOTEK    101    -89
2020-10-01   09:09:35     3     1   164.480   LOTEK    156    -96
2020-10-01   09:09:37     3     1   164.380   LOTEK    101    -83
2020-10-01   09:09:42     3     1   164.380   LOTEK    101    -81
2020-10-01   09:09:46     3     1   164.480   LOTEK    156    -89
2020-10-01   09:09:47     3     1   164.380   LOTEK    101    -81
2020-10-01   09:09:51     3     1   164.480   LOTEK    156    -90
2020-10-01   09:09:52     3     1   164.380   LOTEK    101    -89
2020-10-01   09:09:56     3     1   164.480   LOTEK    156    -90
2020-10-01   09:09:57     3     1   164.380   LOTEK    101    -92
2020-10-01   09:09:59     3     1   164.480   LOTEK     25    -92
2020-10-01   09:10:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:10:01     3     1   164.480   LOTEK    156    -89
2020-10-01   09:10:07     3     1   164.480   LOTEK    156   -100
2020-10-01   09:10:07     3     1   164.380   LOTEK    101    -87
2020-10-01   09:10:11     3     1   164.480   LOTEK    156   -105
2020-10-01   09:10:12     3     1   164.380   LOTEK    101    -95
2020-10-01   09:10:16     3     1   164.480   LOTEK    156   -102
2020-10-01   09:10:18     3     1   164.380   LOTEK    101   -100
2020-10-01   09:10:21     3     1   164.480   LOTEK    156    -96
2020-10-01   09:10:26     3     1   164.480   LOTEK    156    -98
2020-10-01   09:10:31     3     1   164.480   LOTEK    156    -99
2020-10-01   09:10:33     3     1   164.380   LOTEK    101    -95
2020-10-01   09:10:37     3     1   164.480   LOTEK    156    -98
2020-10-01   09:10:38     3     1   164.380   LOTEK    101    -91
2020-10-01   09:10:42     3     1   164.480   LOTEK    156    -94
2020-10-01   09:10:48     3     1   164.380   LOTEK    101    -86
2020-10-01   09:10:53     3     1   164.380   LOTEK    101    -85
2020-10-01   09:10:57     3     1   164.480   LOTEK    156    -96
2020-10-01   09:10:58     3     1   164.380   LOTEK    101    -80
2020-10-01   09:11:02     3     1   164.480   LOTEK    156    -94
2020-10-01   09:11:04     3     1   164.380   LOTEK    101    -93
2020-10-01   09:11:09     3     1   164.380   LOTEK    101    -89
2020-10-01   09:11:12     3     1   164.480   LOTEK    156   -101
2020-10-01   09:11:14     3     1   164.380   LOTEK    101    -91
2020-10-01   09:11:17     3     1   164.480   LOTEK    156    -98
2020-10-01   09:11:19     3     1   164.380   LOTEK    101    -87
2020-10-01   09:11:24     3     1   164.380   LOTEK    101    -86
2020-10-01   09:11:34     3     1   164.380   LOTEK    101    -82
2020-10-01   09:11:39     3     1   164.380   LOTEK    101    -88
2020-10-01   09:11:43     3     1   164.480   LOTEK    156    -89
2020-10-01   09:11:44     3     1   164.380   LOTEK    101    -85
2020-10-01   09:11:48     3     1   164.480   LOTEK    156    -94
2020-10-01   09:11:49     3     1   164.380   LOTEK    101    -83
2020-10-01   09:11:55     3     1   164.380   LOTEK    101    -84
2020-10-01   09:11:58     3     1   164.480   LOTEK    156   -105
2020-10-01   09:12:00     3     1   164.380   LOTEK    101    -81
2020-10-01   09:12:03     3     1   164.480   LOTEK    156    -98
2020-10-01   09:12:05     3     1   164.380   LOTEK    101    -81
2020-10-01   09:12:10     3     1   164.380   LOTEK    101    -83
2020-10-01   09:12:14     3     1   164.480   LOTEK    156    -94
2020-10-01   09:12:14     3     1   164.380   LOTEK    101    -82
2020-10-01   09:12:20     3     1   164.380   LOTEK    101    -81
2020-10-01   09:12:25     3     1   164.380   LOTEK    101    -80
2020-10-01   09:12:29     3     1   164.480   LOTEK    156    -92
2020-10-01   09:12:30     3     1   164.380   LOTEK    101    -82
2020-10-01   09:12:34     3     1   164.480   LOTEK    156    -93
2020-10-01   09:12:35     3     1   164.380   LOTEK    101    -77
2020-10-01   09:12:39     3     1   164.480   LOTEK    156    -95
2020-10-01   09:12:44     3     1   164.480   LOTEK    156    -99
2020-10-01   09:12:46     3     1   164.380   LOTEK    101   -103
2020-10-01   09:12:49     3     1   164.480   LOTEK    156    -98
2020-10-01   09:12:51     3     1   164.380   LOTEK    101    -83
2020-10-01   09:12:54     3     1   164.480   LOTEK    156    -94
2020-10-01   09:12:55     3     1   164.380   LOTEK    101    -81
2020-10-01   09:13:00     3     1   164.480   LOTEK    156    -96
2020-10-01   09:13:00     3     1   164.380   LOTEK    101    -92
2020-10-01   09:13:05     3     1   164.480   LOTEK    156    -96
2020-10-01   09:13:06     3     1   164.380   LOTEK    101    -84
2020-10-01   09:13:10     3     1   164.480   LOTEK    156    -92
2020-10-01   09:13:11     3     1   164.380   LOTEK    101    -85
2020-10-01   09:13:15     3     1   164.480   LOTEK    156   -102
2020-10-01   09:13:20     3     1   164.480   LOTEK    156   -102
2020-10-01   09:13:21     3     1   164.380   LOTEK    101    -87
2020-10-01   09:13:25     3     1   164.480   LOTEK    156   -101
2020-10-01   09:13:27     3     1   164.380   LOTEK    101    -83
2020-10-01   09:13:30     3     1   164.480   LOTEK    156   -100
2020-10-01   09:13:32     3     1   164.380   LOTEK    101    -84
2020-10-01   09:13:36     3     1   164.380   LOTEK    101    -93
2020-10-01   09:13:40     3     1   164.480   LOTEK    156    -95
2020-10-01   09:13:41     3     1   164.380   LOTEK    101    -87
2020-10-01   09:13:46     3     1   164.480   LOTEK    156    -96
2020-10-01   09:13:46     3     1   164.380   LOTEK    101    -91
2020-10-01   09:13:51     3     1   164.480   LOTEK    156    -98
2020-10-01   09:13:52     3     1   164.380   LOTEK    101    -89
2020-10-01   09:13:56     3     1   164.480   LOTEK    156    -96
2020-10-01   09:13:57     3     1   164.380   LOTEK    101    -85
2020-10-01   09:14:02     3     1   164.380   LOTEK    101    -85
2020-10-01   09:14:06     3     1   164.480   LOTEK    156    -98
2020-10-01   09:14:07     3     1   164.380   LOTEK    101    -88
2020-10-01   09:14:11     3     1   164.480   LOTEK    156    -99
2020-10-01   09:14:13     3     1   164.380   LOTEK    101    -86
2020-10-01   09:14:17     3     1   164.380   LOTEK    101    -86
2020-10-01   09:14:21     3     1   164.480   LOTEK    156    -97
2020-10-01   09:14:22     3     1   164.380   LOTEK    101    -81
2020-10-01   09:14:26     3     1   164.480   LOTEK    156    -98
2020-10-01   09:14:27     3     1   164.380   LOTEK    101    -83
2020-10-01   09:14:31     3     1   164.480   LOTEK    156    -97
2020-10-01   09:14:32     3     1   164.380   LOTEK    101    -84
2020-10-01   09:14:37     3     1   164.480   LOTEK    156   -102
2020-10-01   09:14:37     3     1   164.380   LOTEK    101    -82
2020-10-01   09:14:42     3     1   164.480   LOTEK    156    -98
2020-10-01   09:14:43     3     1   164.380   LOTEK    101    -84
2020-10-01   09:14:47     3     1   164.480   LOTEK    156    -89
2020-10-01   09:14:48     3     1   164.380   LOTEK    101    -91
2020-10-01   09:14:52     3     1   164.480   LOTEK    156    -91
2020-10-01   09:14:53     3     1   164.380   LOTEK    101    -89
2020-10-01   09:14:57     3     1   164.480   LOTEK    156    -89
2020-10-01   09:14:58     3     1   164.380   LOTEK    101    -89
2020-10-01   09:14:59     3     1   164.480   LOTEK     25    -91
2020-10-01   09:15:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:15:02     3     1   164.480   LOTEK    156    -98
2020-10-01   09:15:03     3     1   164.380   LOTEK    101    -88
2020-10-01   09:15:07     3     1   164.480   LOTEK    156   -106
2020-10-01   09:15:08     3     1   164.380   LOTEK    101    -85
2020-10-01   09:15:13     3     1   164.380   LOTEK    101    -84
2020-10-01   09:15:17     3     1   164.480   LOTEK    156    -96
2020-10-01   09:15:18     3     1   164.380   LOTEK    101    -85
2020-10-01   09:15:23     3     1   164.480   LOTEK    156    -96
2020-10-01   09:15:23     3     1   164.380   LOTEK    101    -83
2020-10-01   09:15:28     3     1   164.480   LOTEK    156    -96
2020-10-01   09:15:29     3     1   164.380   LOTEK    101    -83
2020-10-01   09:15:33     3     1   164.480   LOTEK    156   -104
2020-10-01   09:15:34     3     1   164.380   LOTEK    101    -91
2020-10-01   09:15:38     3     1   164.480   LOTEK    156    -94
2020-10-01   09:15:39     3     1   164.380   LOTEK    101    -99
2020-10-01   09:15:43     3     1   164.480   LOTEK    156    -95
2020-10-01   09:15:44     3     1   164.380   LOTEK    101    -91
2020-10-01   09:15:49     3     1   164.380   LOTEK    101    -87
2020-10-01   09:15:53     3     1   164.480   LOTEK    156    -96
2020-10-01   09:15:54     3     1   164.380   LOTEK    101    -88
2020-10-01   09:15:58     3     1   164.480   LOTEK    156    -90
2020-10-01   09:15:59     3     1   164.380   LOTEK    101    -90
2020-10-01   09:16:03     3     1   164.480   LOTEK    156    -99
2020-10-01   09:16:04     3     1   164.380   LOTEK    101    -89
2020-10-01   09:16:09     3     1   164.480   LOTEK    156    -92
2020-10-01   09:16:09     3     1   164.380   LOTEK    101    -86
2020-10-01   09:16:14     3     1   164.480   LOTEK    156    -90
2020-10-01   09:16:15     3     1   164.380   LOTEK    101    -87
2020-10-01   09:16:19     3     1   164.480   LOTEK    156    -95
2020-10-01   09:16:20     3     1   164.380   LOTEK    101    -91
2020-10-01   09:16:24     3     1   164.480   LOTEK    156    -96
2020-10-01   09:16:25     3     1   164.380   LOTEK    101    -97
2020-10-01   09:16:29     3     1   164.480   LOTEK    156   -101
2020-10-01   09:16:30     3     1   164.380   LOTEK    101    -92
2020-10-01   09:16:33     3     1   164.480   LOTEK    156    -87
2020-10-01   09:16:35     3     1   164.380   LOTEK    101    -84
2020-10-01   09:16:39     3     1   164.480   LOTEK    156    -83
2020-10-01   09:16:40     3     1   164.380   LOTEK    101    -83
2020-10-01   09:16:44     3     1   164.480   LOTEK    156   -103
2020-10-01   09:16:45     3     1   164.380   LOTEK    101    -85
2020-10-01   09:16:49     3     1   164.480   LOTEK    156    -86
2020-10-01   09:16:50     3     1   164.380   LOTEK    101    -86
2020-10-01   09:16:54     3     1   164.480   LOTEK    156   -100
2020-10-01   09:16:55     3     1   164.380   LOTEK    101    -79
2020-10-01   09:17:00     3     1   164.480   LOTEK    156    -99
2020-10-01   09:17:01     3     1   164.380   LOTEK    101    -77
2020-10-01   09:17:05     3     1   164.480   LOTEK    156    -95
2020-10-01   09:17:06     3     1   164.380   LOTEK    101    -78
2020-10-01   09:17:10     3     1   164.480   LOTEK    156    -96
2020-10-01   09:17:11     3     1   164.380   LOTEK    101    -78
2020-10-01   09:17:14     3     1   164.480   LOTEK    156    -98
2020-10-01   09:17:16     3     1   164.380   LOTEK    101    -83
2020-10-01   09:17:19     3     1   164.480   LOTEK    156    -99
2020-10-01   09:17:21     3     1   164.380   LOTEK    101    -84
2020-10-01   09:17:25     3     1   164.480   LOTEK    156    -93
2020-10-01   09:17:26     3     1   164.380   LOTEK    101    -84
2020-10-01   09:17:30     3     1   164.480   LOTEK    156    -97
2020-10-01   09:17:31     3     1   164.380   LOTEK    101    -84
2020-10-01   09:17:35     3     1   164.480   LOTEK    156   -106
2020-10-01   09:17:36     3     1   164.380   LOTEK    101    -89
2020-10-01   09:17:40     3     1   164.480   LOTEK    156    -95
2020-10-01   09:17:41     3     1   164.380   LOTEK    101    -84
2020-10-01   09:17:46     3     1   164.480   LOTEK    156    -93
2020-10-01   09:17:46     3     1   164.380   LOTEK    101    -83
2020-10-01   09:17:52     3     1   164.380   LOTEK    101    -81
2020-10-01   09:17:55     3     1   164.480   LOTEK    156    -92
2020-10-01   09:17:57     3     1   164.380   LOTEK    101    -82
2020-10-01   09:18:00     3     1   164.480   LOTEK    156   -100
2020-10-01   09:18:02     3     1   164.380   LOTEK    101    -82
2020-10-01   09:18:05     3     1   164.480   LOTEK    156    -95
2020-10-01   09:18:07     3     1   164.380   LOTEK    101    -83
2020-10-01   09:18:11     3     1   164.480   LOTEK    156    -95
2020-10-01   09:18:12     3     1   164.380   LOTEK    101    -83
2020-10-01   09:18:16     3     1   164.480   LOTEK    156   -105
2020-10-01   09:18:17     3     1   164.380   LOTEK    101    -85
2020-10-01   09:18:21     3     1   164.480   LOTEK    156    -99
2020-10-01   09:18:22     3     1   164.380   LOTEK    101    -85
2020-10-01   09:18:26     3     1   164.480   LOTEK    156   -103
2020-10-01   09:18:27     3     1   164.380   LOTEK    101    -86
2020-10-01   09:18:32     3     1   164.480   LOTEK    156    -93
2020-10-01   09:18:32     3     1   164.380   LOTEK    101    -84
2020-10-01   09:18:36     3     1   164.480   LOTEK    156    -93
2020-10-01   09:18:37     3     1   164.380   LOTEK    101    -78
2020-10-01   09:18:43     3     1   164.380   LOTEK    101    -80
2020-10-01   09:18:46     3     1   164.480   LOTEK    156    -92
2020-10-01   09:18:48     3     1   164.380   LOTEK    101    -84
2020-10-01   09:18:51     3     1   164.480   LOTEK    156    -97
2020-10-01   09:18:53     3     1   164.380   LOTEK    101    -84
2020-10-01   09:18:57     3     1   164.480   LOTEK    156    -97
2020-10-01   09:18:58     3     1   164.380   LOTEK    101    -84
2020-10-01   09:19:03     3     1   164.380   LOTEK    101    -83
2020-10-01   09:19:07     3     1   164.480   LOTEK    156    -95
2020-10-01   09:19:08     3     1   164.380   LOTEK    101    -91
2020-10-01   09:19:12     3     1   164.480   LOTEK    156    -93
2020-10-01   09:19:13     3     1   164.380   LOTEK    101    -94
2020-10-01   09:19:18     3     1   164.480   LOTEK    156   -104
2020-10-01   09:19:18     3     1   164.380   LOTEK    101    -93
2020-10-01   09:19:22     3     1   164.480   LOTEK    156    -93
2020-10-01   09:19:23     3     1   164.380   LOTEK    101    -94
2020-10-01   09:19:27     3     1   164.480   LOTEK    156   -100
2020-10-01   09:19:32     3     1   164.480   LOTEK    156   -100
2020-10-01   09:19:37     3     1   164.480   LOTEK    156    -97
2020-10-01   09:19:39     3     1   164.380   LOTEK    101    -92
2020-10-01   09:19:42     3     1   164.480   LOTEK    156    -97
2020-10-01   09:19:44     3     1   164.380   LOTEK    101    -92
2020-10-01   09:19:53     3     1   164.480   LOTEK    156   -102
2020-10-01   09:19:54     3     1   164.380   LOTEK    101    -91
2020-10-01   09:19:58     3     1   164.480   LOTEK    156    -92
2020-10-01   09:19:59     3     1   164.380   LOTEK    101    -91
2020-10-01   09:19:59     3     1   164.480   LOTEK     25    -93
2020-10-01   09:20:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:20:04     3     1   164.380   LOTEK    101    -94
2020-10-01   09:20:08     3     1   164.480   LOTEK    156    -99
2020-10-01   09:20:09     3     1   164.380   LOTEK    101    -90
2020-10-01   09:20:18     3     1   164.480   LOTEK    156    -97
2020-10-01   09:20:20     3     1   164.380   LOTEK    101    -88
2020-10-01   09:20:25     3     1   164.380   LOTEK    101    -88
2020-10-01   09:20:28     3     1   164.480   LOTEK    156    -99
2020-10-01   09:20:30     3     1   164.380   LOTEK    101    -88
2020-10-01   09:20:34     3     1   164.480   LOTEK    156    -90
2020-10-01   09:20:35     3     1   164.380   LOTEK    101    -91
2020-10-01   09:20:40     3     1   164.380   LOTEK    101    -83
2020-10-01   09:20:44     3     1   164.480   LOTEK    156    -93
2020-10-01   09:20:45     3     1   164.380   LOTEK    101    -83
2020-10-01   09:20:49     3     1   164.480   LOTEK    156    -94
2020-10-01   09:20:50     3     1   164.380   LOTEK    101    -84
2020-10-01   09:20:54     3     1   164.480   LOTEK    156   -101
2020-10-01   09:20:55     3     1   164.380   LOTEK    101    -80
2020-10-01   09:21:00     3     1   164.380   LOTEK    101    -88
2020-10-01   09:21:04     3     1   164.480   LOTEK    156    -93
2020-10-01   09:21:06     3     1   164.380   LOTEK    101    -80
2020-10-01   09:21:09     3     1   164.480   LOTEK    156    -95
2020-10-01   09:21:11     3     1   164.380   LOTEK    101    -85
2020-10-01   09:21:14     3     1   164.480   LOTEK    156    -96
2020-10-01   09:21:20     3     1   164.480   LOTEK    156    -95
2020-10-01   09:21:21     3     1   164.380   LOTEK    101    -82
2020-10-01   09:21:25     3     1   164.480   LOTEK    156   -105
2020-10-01   09:21:25     3     1   164.380   LOTEK    101    -83
2020-10-01   09:21:30     3     1   164.480   LOTEK    156   -101
2020-10-01   09:21:31     3     1   164.380   LOTEK    101    -93
2020-10-01   09:21:35     3     1   164.480   LOTEK    156    -98
2020-10-01   09:21:36     3     1   164.380   LOTEK    101    -82
2020-10-01   09:21:40     3     1   164.480   LOTEK    156    -94
2020-10-01   09:21:41     3     1   164.380   LOTEK    101    -81
2020-10-01   09:21:45     3     1   164.480   LOTEK    156    -94
2020-10-01   09:21:46     3     1   164.380   LOTEK    101    -85
2020-10-01   09:21:50     3     1   164.480   LOTEK    156    -89
2020-10-01   09:21:52     3     1   164.380   LOTEK    101    -83
2020-10-01   09:21:55     3     1   164.480   LOTEK    156    -98
2020-10-01   09:21:57     3     1   164.380   LOTEK    101    -86
2020-10-01   09:22:00     3     1   164.480   LOTEK    156    -86
2020-10-01   09:22:02     3     1   164.380   LOTEK    101    -86
2020-10-01   09:22:05     3     1   164.480   LOTEK    156    -98
2020-10-01   09:22:06     3     1   164.380   LOTEK    101    -89
2020-10-01   09:22:11     3     1   164.480   LOTEK    156    -89
2020-10-01   09:22:11     3     1   164.380   LOTEK    101    -83
2020-10-01   09:22:16     3     1   164.480   LOTEK    156    -92
2020-10-01   09:22:17     3     1   164.380   LOTEK    101    -95
2020-10-01   09:22:21     3     1   164.480   LOTEK    156   -102
2020-10-01   09:22:22     3     1   164.380   LOTEK    101    -93
2020-10-01   09:22:26     3     1   164.480   LOTEK    156   -102
2020-10-01   09:22:27     3     1   164.380   LOTEK    101    -97
2020-10-01   09:22:32     3     1   164.380   LOTEK    101    -87
2020-10-01   09:22:36     3     1   164.480   LOTEK    156   -104
2020-10-01   09:22:38     3     1   164.380   LOTEK    101    -91
2020-10-01   09:22:43     3     1   164.380   LOTEK    101    -92
2020-10-01   09:22:47     3     1   164.380   LOTEK    101   -100
2020-10-01   09:22:51     3     1   164.480   LOTEK    156    -94
2020-10-01   09:22:52     3     1   164.380   LOTEK    101   -101
2020-10-01   09:22:56     3     1   164.480   LOTEK    156   -106
2020-10-01   09:22:57     3     1   164.380   LOTEK    101    -90
2020-10-01   09:23:03     3     1   164.380   LOTEK    101    -87
2020-10-01   09:23:07     3     1   164.480   LOTEK    156   -102
2020-10-01   09:23:08     3     1   164.380   LOTEK    101    -84
2020-10-01   09:23:12     3     1   164.480   LOTEK    156    -94
2020-10-01   09:23:13     3     1   164.380   LOTEK    101    -82
2020-10-01   09:23:17     3     1   164.480   LOTEK    156    -94
2020-10-01   09:23:18     3     1   164.380   LOTEK    101    -83
2020-10-01   09:23:22     3     1   164.480   LOTEK    156    -98
2020-10-01   09:23:24     3     1   164.380   LOTEK    101    -76
2020-10-01   09:23:27     3     1   164.480   LOTEK    156    -97
2020-10-01   09:23:28     3     1   164.380   LOTEK    101    -86
2020-10-01   09:23:32     3     1   164.480   LOTEK    156    -93
2020-10-01   09:23:33     3     1   164.380   LOTEK    101    -82
2020-10-01   09:23:38     3     1   164.380   LOTEK    101    -91
2020-10-01   09:23:42     3     1   164.480   LOTEK    156    -94
2020-10-01   09:23:43     3     1   164.380   LOTEK    101    -82
2020-10-01   09:23:48     3     1   164.480   LOTEK    156    -96
2020-10-01   09:23:48     3     1   164.380   LOTEK    101    -82
2020-10-01   09:23:53     3     1   164.480   LOTEK    156   -101
2020-10-01   09:23:54     3     1   164.380   LOTEK    101    -83
2020-10-01   09:23:58     3     1   164.480   LOTEK    156    -96
2020-10-01   09:23:59     3     1   164.380   LOTEK    101    -95
2020-10-01   09:24:03     3     1   164.480   LOTEK    156    -90
2020-10-01   09:24:04     3     1   164.380   LOTEK    101    -82
2020-10-01   09:24:08     3     1   164.480   LOTEK    156    -87
2020-10-01   09:24:09     3     1   164.380   LOTEK    101    -88
2020-10-01   09:24:13     3     1   164.480   LOTEK    156    -84
2020-10-01   09:24:14     3     1   164.380   LOTEK    101    -85
2020-10-01   09:24:18     3     1   164.480   LOTEK    156    -91
2020-10-01   09:24:19     3     1   164.380   LOTEK    101    -85
2020-10-01   09:24:23     3     1   164.480   LOTEK    156    -89
2020-10-01   09:24:24     3     1   164.380   LOTEK    101    -94
2020-10-01   09:24:28     3     1   164.480   LOTEK    156    -87
2020-10-01   09:24:29     3     1   164.380   LOTEK    101    -93
2020-10-01   09:24:34     3     1   164.480   LOTEK    156    -88
2020-10-01   09:24:34     3     1   164.380   LOTEK    101    -89
2020-10-01   09:24:39     3     1   164.480   LOTEK    156    -88
2020-10-01   09:24:40     3     1   164.380   LOTEK    101    -85
2020-10-01   09:24:45     3     1   164.380   LOTEK    101    -90
2020-10-01   09:24:49     3     1   164.480   LOTEK    156    -85
2020-10-01   09:24:50     3     1   164.380   LOTEK    101    -84
2020-10-01   09:24:54     3     1   164.480   LOTEK    156    -82
2020-10-01   09:24:55     3     1   164.380   LOTEK    101    -95
2020-10-01   09:24:59     3     1   164.480   LOTEK    156    -88
2020-10-01   09:24:59     3     1   164.480   LOTEK     25    -93
2020-10-01   09:25:00     3     1   164.380   LOTEK    101    -95
2020-10-01   09:25:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:25:04     3     1   164.480   LOTEK    156    -89
2020-10-01   09:25:09     3     1   164.480   LOTEK    156    -81
2020-10-01   09:25:10     3     1   164.380   LOTEK    101    -99
2020-10-01   09:25:14     3     1   164.480   LOTEK    156    -93
2020-10-01   09:25:15     3     1   164.380   LOTEK    101   -102
2020-10-01   09:25:20     3     1   164.480   LOTEK    156    -92
2020-10-01   09:25:20     3     1   164.380   LOTEK    101    -97
2020-10-01   09:25:25     3     1   164.480   LOTEK    156    -91
2020-10-01   09:25:30     3     1   164.480   LOTEK    156    -90
2020-10-01   09:25:35     3     1   164.480   LOTEK    156    -99
2020-10-01   09:25:36     3     1   164.380   LOTEK    101    -88
2020-10-01   09:25:40     3     1   164.480   LOTEK    156    -91
2020-10-01   09:25:41     3     1   164.380   LOTEK    101    -89
2020-10-01   09:25:44     3     1   164.480   LOTEK    156    -88
2020-10-01   09:25:46     3     1   164.380   LOTEK    101    -90
2020-10-01   09:25:50     3     1   164.480   LOTEK    156    -86
2020-10-01   09:25:51     3     1   164.380   LOTEK    101    -92
2020-10-01   09:25:55     3     1   164.480   LOTEK    156    -99
2020-10-01   09:25:56     3     1   164.380   LOTEK    101    -97
2020-10-01   09:26:00     3     1   164.480   LOTEK    156    -85
2020-10-01   09:26:01     3     1   164.380   LOTEK    101    -97
2020-10-01   09:26:06     3     1   164.380   LOTEK    101    -95
2020-10-01   09:26:11     3     1   164.480   LOTEK    156    -93
2020-10-01   09:26:12     3     1   164.380   LOTEK    101    -94
2020-10-01   09:26:16     3     1   164.480   LOTEK    156    -94
2020-10-01   09:26:17     3     1   164.380   LOTEK    101    -95
2020-10-01   09:26:21     3     1   164.480   LOTEK    156    -93
2020-10-01   09:26:22     3     1   164.380   LOTEK    101    -94
2020-10-01   09:26:27     3     1   164.380   LOTEK    101    -83
2020-10-01   09:26:30     3     1   164.480   LOTEK    156    -90
2020-10-01   09:26:32     3     1   164.380   LOTEK    101    -81
2020-10-01   09:26:36     3     1   164.480   LOTEK    156    -92
2020-10-01   09:26:37     3     1   164.380   LOTEK    101    -81
2020-10-01   09:26:41     3     1   164.480   LOTEK    156    -96
2020-10-01   09:26:42     3     1   164.380   LOTEK    101    -84
2020-10-01   09:26:46     3     1   164.480   LOTEK    156    -97
2020-10-01   09:26:47     3     1   164.380   LOTEK    101    -87
2020-10-01   09:26:51     3     1   164.480   LOTEK    156    -88
2020-10-01   09:26:52     3     1   164.380   LOTEK    101    -85
2020-10-01   09:26:57     3     1   164.480   LOTEK    156    -84
2020-10-01   09:26:57     3     1   164.380   LOTEK    101    -91
2020-10-01   09:27:03     3     1   164.380   LOTEK    101    -88
2020-10-01   09:27:06     3     1   164.480   LOTEK    156   -101
2020-10-01   09:27:08     3     1   164.380   LOTEK    101    -89
2020-10-01   09:27:11     3     1   164.480   LOTEK    156    -96
2020-10-01   09:27:13     3     1   164.380   LOTEK    101    -85
2020-10-01   09:27:16     3     1   164.480   LOTEK    156    -97
2020-10-01   09:27:18     3     1   164.380   LOTEK    101    -93
2020-10-01   09:27:23     3     1   164.380   LOTEK    101    -87
2020-10-01   09:27:27     3     1   164.480   LOTEK    156    -99
2020-10-01   09:27:28     3     1   164.380   LOTEK    101    -84
2020-10-01   09:27:32     3     1   164.480   LOTEK    156    -96
2020-10-01   09:27:33     3     1   164.380   LOTEK    101    -83
2020-10-01   09:27:37     3     1   164.480   LOTEK    156   -103
2020-10-01   09:27:38     3     1   164.380   LOTEK    101    -85
2020-10-01   09:27:43     3     1   164.480   LOTEK    156    -95
2020-10-01   09:27:43     3     1   164.380   LOTEK    101    -85
2020-10-01   09:27:48     3     1   164.380   LOTEK    101    -89
2020-10-01   09:27:52     3     1   164.480   LOTEK    156   -104
2020-10-01   09:27:54     3     1   164.380   LOTEK    101    -93
2020-10-01   09:27:57     3     1   164.480   LOTEK    156    -94
2020-10-01   09:27:59     3     1   164.380   LOTEK    101    -88
2020-10-01   09:28:02     3     1   164.480   LOTEK    156    -91
2020-10-01   09:28:04     3     1   164.380   LOTEK    101    -82
2020-10-01   09:28:08     3     1   164.480   LOTEK    156    -89
2020-10-01   09:28:09     3     1   164.380   LOTEK    101    -79
2020-10-01   09:28:13     3     1   164.480   LOTEK    156    -88
2020-10-01   09:28:14     3     1   164.380   LOTEK    101    -79
2020-10-01   09:28:18     3     1   164.480   LOTEK    156    -79
2020-10-01   09:28:19     3     1   164.380   LOTEK    101    -78
2020-10-01   09:28:23     3     1   164.480   LOTEK    156    -89
2020-10-01   09:28:24     3     1   164.380   LOTEK    101    -78
2020-10-01   09:28:28     3     1   164.480   LOTEK    156    -90
2020-10-01   09:28:29     3     1   164.380   LOTEK    101    -78
2020-10-01   09:28:33     3     1   164.480   LOTEK    156    -91
2020-10-01   09:28:34     3     1   164.380   LOTEK    101    -88
2020-10-01   09:28:40     3     1   164.380   LOTEK    101    -78
2020-10-01   09:28:43     3     1   164.480   LOTEK    156    -87
2020-10-01   09:28:45     3     1   164.380   LOTEK    101    -78
2020-10-01   09:28:48     3     1   164.480   LOTEK    156    -82
2020-10-01   09:28:50     3     1   164.380   LOTEK    101    -78
2020-10-01   09:28:53     3     1   164.480   LOTEK    156    -86
2020-10-01   09:28:55     3     1   164.380   LOTEK    101    -75
2020-10-01   09:28:59     3     1   164.480   LOTEK    156    -85
2020-10-01   09:29:00     3     1   164.380   LOTEK    101    -78
2020-10-01   09:29:05     3     1   164.380   LOTEK    101    -83
2020-10-01   09:29:09     3     1   164.480   LOTEK    156    -87
2020-10-01   09:29:10     3     1   164.380   LOTEK    101    -81
2020-10-01   09:29:14     3     1   164.480   LOTEK    156    -91
2020-10-01   09:29:15     3     1   164.380   LOTEK    101    -88
2020-10-01   09:29:19     3     1   164.480   LOTEK    156    -83
2020-10-01   09:29:20     3     1   164.380   LOTEK    101    -83
2020-10-01   09:29:24     3     1   164.480   LOTEK    156    -85
2020-10-01   09:29:26     3     1   164.380   LOTEK    101    -80
2020-10-01   09:29:29     3     1   164.480   LOTEK    156    -85
2020-10-01   09:29:31     3     1   164.380   LOTEK    101    -87
2020-10-01   09:29:36     3     1   164.380   LOTEK    101    -87
2020-10-01   09:29:39     3     1   164.480   LOTEK    156    -90
2020-10-01   09:29:41     3     1   164.380   LOTEK    101    -85
2020-10-01   09:29:45     3     1   164.480   LOTEK    156    -85
2020-10-01   09:29:46     3     1   164.380   LOTEK    101    -83
2020-10-01   09:29:51     3     1   164.380   LOTEK    101    -93
2020-10-01   09:29:55     3     1   164.480   LOTEK    156    -92
2020-10-01   09:29:56     3     1   164.380   LOTEK    101    -81
2020-10-01   09:29:59     3     1   164.480   LOTEK     25    -91
2020-10-01   09:30:00     3     1   164.480   LOTEK    156    -87
2020-10-01   09:30:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:30:01     3     1   164.380   LOTEK    101    -82
2020-10-01   09:30:05     3     1   164.480   LOTEK    156    -84
2020-10-01   09:30:06     3     1   164.380   LOTEK    101    -83
2020-10-01   09:30:10     3     1   164.480   LOTEK    156    -84
2020-10-01   09:30:12     3     1   164.380   LOTEK    101    -80
2020-10-01   09:30:15     3     1   164.480   LOTEK    156    -88
2020-10-01   09:30:17     3     1   164.380   LOTEK    101    -80
2020-10-01   09:30:20     3     1   164.480   LOTEK    156    -84
2020-10-01   09:30:22     3     1   164.380   LOTEK    101    -83
2020-10-01   09:30:25     3     1   164.480   LOTEK    156    -81
2020-10-01   09:30:27     3     1   164.380   LOTEK    101    -80
2020-10-01   09:30:31     3     1   164.480   LOTEK    156    -86
2020-10-01   09:30:32     3     1   164.380   LOTEK    101    -83
2020-10-01   09:30:36     3     1   164.480   LOTEK    156    -86
2020-10-01   09:30:36     3     1   164.380   LOTEK    101    -78
2020-10-01   09:30:41     3     1   164.480   LOTEK    156    -88
2020-10-01   09:30:42     3     1   164.380   LOTEK    101    -79
2020-10-01   09:30:46     3     1   164.480   LOTEK    156    -84
2020-10-01   09:30:51     3     1   164.480   LOTEK    156    -84
2020-10-01   09:30:52     3     1   164.380   LOTEK    101    -87
2020-10-01   09:30:56     3     1   164.480   LOTEK    156    -84
2020-10-01   09:30:57     3     1   164.380   LOTEK    101    -83
2020-10-01   09:31:01     3     1   164.480   LOTEK    156    -84
2020-10-01   09:31:03     3     1   164.380   LOTEK    101    -81
2020-10-01   09:31:06     3     1   164.480   LOTEK    156    -85
2020-10-01   09:31:08     3     1   164.380   LOTEK    101    -90
2020-10-01   09:31:11     3     1   164.480   LOTEK    156    -82
2020-10-01   09:31:13     3     1   164.380   LOTEK    101    -82
2020-10-01   09:31:16     3     1   164.480   LOTEK    156    -83
2020-10-01   09:31:17     3     1   164.380   LOTEK    101    -81
2020-10-01   09:31:22     3     1   164.480   LOTEK    156    -82
2020-10-01   09:31:22     3     1   164.380   LOTEK    101    -82
2020-10-01   09:31:27     3     1   164.480   LOTEK    156    -86
2020-10-01   09:31:28     3     1   164.380   LOTEK    101    -83
2020-10-01   09:31:32     3     1   164.480   LOTEK    156    -87
2020-10-01   09:31:33     3     1   164.380   LOTEK    101    -83
2020-10-01   09:31:37     3     1   164.480   LOTEK    156    -85
2020-10-01   09:31:38     3     1   164.380   LOTEK    101    -80
2020-10-01   09:31:42     3     1   164.480   LOTEK    156    -86
2020-10-01   09:31:43     3     1   164.380   LOTEK    101    -77
2020-10-01   09:31:47     3     1   164.480   LOTEK    156    -83
2020-10-01   09:31:49     3     1   164.380   LOTEK    101    -77
2020-10-01   09:31:52     3     1   164.480   LOTEK    156    -84
2020-10-01   09:31:54     3     1   164.380   LOTEK    101    -80
2020-10-01   09:31:57     3     1   164.480   LOTEK    156    -90
2020-10-01   09:31:58     3     1   164.380   LOTEK    101    -81
2020-10-01   09:32:02     3     1   164.480   LOTEK    156    -89
2020-10-01   09:32:03     3     1   164.380   LOTEK    101    -79
2020-10-01   09:32:07     3     1   164.480   LOTEK    156    -85
2020-10-01   09:32:08     3     1   164.380   LOTEK    101    -82
2020-10-01   09:32:13     3     1   164.480   LOTEK    156    -86
2020-10-01   09:32:14     3     1   164.380   LOTEK    101    -88
2020-10-01   09:32:18     3     1   164.480   LOTEK    156    -86
2020-10-01   09:32:19     3     1   164.380   LOTEK    101    -87
2020-10-01   09:32:23     3     1   164.480   LOTEK    156    -84
2020-10-01   09:32:24     3     1   164.380   LOTEK    101    -85
2020-10-01   09:32:28     3     1   164.480   LOTEK    156    -81
2020-10-01   09:32:29     3     1   164.380   LOTEK    101    -89
2020-10-01   09:32:33     3     1   164.480   LOTEK    156    -83
2020-10-01   09:32:38     3     1   164.480   LOTEK    156    -85
2020-10-01   09:32:39     3     1   164.380   LOTEK    101    -90
2020-10-01   09:32:44     3     1   164.380   LOTEK    101    -88
2020-10-01   09:32:48     3     1   164.480   LOTEK    156    -96
2020-10-01   09:32:49     3     1   164.380   LOTEK    101    -83
2020-10-01   09:32:53     3     1   164.480   LOTEK    156    -94
2020-10-01   09:32:54     3     1   164.380   LOTEK    101    -86
2020-10-01   09:32:59     3     1   164.480   LOTEK    156    -90
2020-10-01   09:33:00     3     1   164.380   LOTEK    101    -85
2020-10-01   09:33:05     3     1   164.380   LOTEK    101    -86
2020-10-01   09:33:10     3     1   164.380   LOTEK    101    -83
2020-10-01   09:33:14     3     1   164.480   LOTEK    156    -99
2020-10-01   09:33:15     3     1   164.380   LOTEK    101    -82
2020-10-01   09:33:19     3     1   164.480   LOTEK    156    -98
2020-10-01   09:33:20     3     1   164.380   LOTEK    101    -85
2020-10-01   09:33:24     3     1   164.480   LOTEK    156   -100
2020-10-01   09:33:25     3     1   164.380   LOTEK    101    -92
2020-10-01   09:33:29     3     1   164.480   LOTEK    156    -92
2020-10-01   09:33:30     3     1   164.380   LOTEK    101    -85
2020-10-01   09:33:35     3     1   164.380   LOTEK    101    -84
2020-10-01   09:33:39     3     1   164.480   LOTEK    156    -92
2020-10-01   09:33:40     3     1   164.380   LOTEK    101    -84
2020-10-01   09:33:45     3     1   164.380   LOTEK    101    -87
2020-10-01   09:33:51     3     1   164.380   LOTEK    101    -88
2020-10-01   09:33:56     3     1   164.380   LOTEK    101    -88
2020-10-01   09:34:00     3     1   164.480   LOTEK    156    -94
2020-10-01   09:34:01     3     1   164.380   LOTEK    101    -98
2020-10-01   09:34:05     3     1   164.480   LOTEK    156    -90
2020-10-01   09:34:06     3     1   164.380   LOTEK    101    -90
2020-10-01   09:34:10     3     1   164.480   LOTEK    156    -85
2020-10-01   09:34:11     3     1   164.380   LOTEK    101    -92
2020-10-01   09:34:15     3     1   164.480   LOTEK    156    -89
2020-10-01   09:34:16     3     1   164.380   LOTEK    101    -93
2020-10-01   09:34:20     3     1   164.480   LOTEK    156   -100
2020-10-01   09:34:21     3     1   164.380   LOTEK    101    -98
2020-10-01   09:34:26     3     1   164.380   LOTEK    101    -90
2020-10-01   09:34:31     3     1   164.480   LOTEK    156    -95
2020-10-01   09:34:31     3     1   164.380   LOTEK    101    -93
2020-10-01   09:34:36     3     1   164.480   LOTEK    156    -99
2020-10-01   09:34:37     3     1   164.380   LOTEK    101    -87
2020-10-01   09:34:41     3     1   164.480   LOTEK    156    -99
2020-10-01   09:34:42     3     1   164.380   LOTEK    101    -89
2020-10-01   09:34:46     3     1   164.480   LOTEK    156    -90
2020-10-01   09:34:47     3     1   164.380   LOTEK    101    -90
2020-10-01   09:34:51     3     1   164.480   LOTEK    156    -93
2020-10-01   09:34:52     3     1   164.380   LOTEK    101    -87
2020-10-01   09:34:55     3     1   164.480   LOTEK    156    -95
2020-10-01   09:34:57     3     1   164.380   LOTEK    101    -84
2020-10-01   09:34:59     3     1   164.480   LOTEK     25    -92
2020-10-01   09:35:01     3     1   164.480   LOTEK    156    -89
2020-10-01   09:35:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:35:02     3     1   164.380   LOTEK    101    -94
2020-10-01   09:35:06     3     1   164.480   LOTEK    156    -95
2020-10-01   09:35:07     3     1   164.380   LOTEK    101    -93
2020-10-01   09:35:11     3     1   164.480   LOTEK    156    -96
2020-10-01   09:35:12     3     1   164.380   LOTEK    101    -88
2020-10-01   09:35:16     3     1   164.480   LOTEK    156    -95
2020-10-01   09:35:23     3     1   164.380   LOTEK    101    -81
2020-10-01   09:35:27     3     1   164.480   LOTEK    156    -89
2020-10-01   09:35:28     3     1   164.380   LOTEK    101    -93
2020-10-01   09:35:33     3     1   164.380   LOTEK    101    -79
2020-10-01   09:35:36     3     1   164.480   LOTEK    156    -96
2020-10-01   09:35:38     3     1   164.380   LOTEK    101    -80
2020-10-01   09:35:41     3     1   164.480   LOTEK    156    -96
2020-10-01   09:35:43     3     1   164.380   LOTEK    101    -79
2020-10-01   09:35:47     3     1   164.480   LOTEK    156    -84
2020-10-01   09:35:48     3     1   164.380   LOTEK    101    -79
2020-10-01   09:35:53     3     1   164.380   LOTEK    101    -87
2020-10-01   09:35:57     3     1   164.480   LOTEK    156    -94
2020-10-01   09:35:58     3     1   164.380   LOTEK    101    -79
2020-10-01   09:36:02     3     1   164.480   LOTEK    156    -89
2020-10-01   09:36:03     3     1   164.380   LOTEK    101    -82
2020-10-01   09:36:08     3     1   164.480   LOTEK    156    -88
2020-10-01   09:36:08     3     1   164.380   LOTEK    101    -88
2020-10-01   09:36:13     3     1   164.480   LOTEK    156    -89
2020-10-01   09:36:14     3     1   164.380   LOTEK    101    -94
2020-10-01   09:36:17     3     1   164.480   LOTEK    156    -92
2020-10-01   09:36:19     3     1   164.380   LOTEK    101    -85
2020-10-01   09:36:24     3     1   164.380   LOTEK    101    -85
2020-10-01   09:36:27     3     1   164.480   LOTEK    156    -86
2020-10-01   09:36:29     3     1   164.380   LOTEK    101    -83
2020-10-01   09:36:33     3     1   164.480   LOTEK    156    -86
2020-10-01   09:36:34     3     1   164.380   LOTEK    101    -82
2020-10-01   09:36:39     3     1   164.380   LOTEK    101    -79
2020-10-01   09:36:44     3     1   164.380   LOTEK    101    -87
2020-10-01   09:36:48     3     1   164.480   LOTEK    156    -82
2020-10-01   09:36:49     3     1   164.380   LOTEK    101    -80
2020-10-01   09:36:54     3     1   164.480   LOTEK    156    -91
2020-10-01   09:36:54     3     1   164.380   LOTEK    101    -81
2020-10-01   09:36:58     3     1   164.480   LOTEK    156    -85
2020-10-01   09:36:59     3     1   164.380   LOTEK    101    -78
2020-10-01   09:37:03     3     1   164.480   LOTEK    156    -91
2020-10-01   09:37:05     3     1   164.380   LOTEK    101    -80
2020-10-01   09:37:08     3     1   164.480   LOTEK    156    -92
2020-10-01   09:37:10     3     1   164.380   LOTEK    101    -85
2020-10-01   09:37:13     3     1   164.480   LOTEK    156    -96
2020-10-01   09:37:15     3     1   164.380   LOTEK    101    -80
2020-10-01   09:37:19     3     1   164.480   LOTEK    156    -93
2020-10-01   09:37:20     3     1   164.380   LOTEK    101    -82
2020-10-01   09:37:24     3     1   164.480   LOTEK    156    -99
2020-10-01   09:37:25     3     1   164.380   LOTEK    101    -84
2020-10-01   09:37:29     3     1   164.480   LOTEK    156    -98
2020-10-01   09:37:30     3     1   164.380   LOTEK    101    -81
2020-10-01   09:37:35     3     1   164.380   LOTEK    101    -83
2020-10-01   09:37:39     3     1   164.480   LOTEK    156    -97
2020-10-01   09:37:40     3     1   164.380   LOTEK    101    -82
2020-10-01   09:37:44     3     1   164.480   LOTEK    156   -100
2020-10-01   09:37:45     3     1   164.380   LOTEK    101    -84
2020-10-01   09:37:49     3     1   164.480   LOTEK    156    -97
2020-10-01   09:37:51     3     1   164.380   LOTEK    101   -102
2020-10-01   09:37:56     3     1   164.380   LOTEK    101    -82
2020-10-01   09:37:59     3     1   164.480   LOTEK    156    -95
2020-10-01   09:38:01     3     1   164.380   LOTEK    101    -88
2020-10-01   09:38:04     3     1   164.480   LOTEK    156    -99
2020-10-01   09:38:06     3     1   164.380   LOTEK    101    -80
2020-10-01   09:38:10     3     1   164.480   LOTEK    156   -103
2020-10-01   09:38:11     3     1   164.380   LOTEK    101    -80
2020-10-01   09:38:15     3     1   164.480   LOTEK    156   -100
2020-10-01   09:38:16     3     1   164.380   LOTEK    101    -84
2020-10-01   09:38:20     3     1   164.480   LOTEK    156   -101
2020-10-01   09:38:21     3     1   164.380   LOTEK    101    -87
2020-10-01   09:38:25     3     1   164.480   LOTEK    156   -103
2020-10-01   09:38:26     3     1   164.380   LOTEK    101    -86
2020-10-01   09:38:30     3     1   164.480   LOTEK    156    -95
2020-10-01   09:38:31     3     1   164.380   LOTEK    101    -88
2020-10-01   09:38:35     3     1   164.480   LOTEK    156    -96
2020-10-01   09:38:37     3     1   164.380   LOTEK    101    -83
2020-10-01   09:38:40     3     1   164.480   LOTEK    156    -97
2020-10-01   09:38:42     3     1   164.380   LOTEK    101    -85
2020-10-01   09:38:45     3     1   164.480   LOTEK    156   -100
2020-10-01   09:38:47     3     1   164.380   LOTEK    101    -80
2020-10-01   09:38:52     3     1   164.380   LOTEK    101    -85
2020-10-01   09:38:57     3     1   164.380   LOTEK    101    -82
2020-10-01   09:39:01     3     1   164.480   LOTEK    156    -91
2020-10-01   09:39:02     3     1   164.380   LOTEK    101    -91
2020-10-01   09:39:06     3     1   164.480   LOTEK    156    -89
2020-10-01   09:39:07     3     1   164.380   LOTEK    101    -88
2020-10-01   09:39:11     3     1   164.480   LOTEK    156   -103
2020-10-01   09:39:12     3     1   164.380   LOTEK    101    -86
2020-10-01   09:39:16     3     1   164.480   LOTEK    156   -101
2020-10-01   09:39:17     3     1   164.380   LOTEK    101    -83
2020-10-01   09:39:21     3     1   164.480   LOTEK    156   -100
2020-10-01   09:39:23     3     1   164.380   LOTEK    101    -83
2020-10-01   09:39:26     3     1   164.480   LOTEK    156    -89
2020-10-01   09:39:28     3     1   164.380   LOTEK    101    -90
2020-10-01   09:39:31     3     1   164.480   LOTEK    156   -100
2020-10-01   09:39:33     3     1   164.380   LOTEK    101    -86
2020-10-01   09:39:36     3     1   164.480   LOTEK    156   -101
2020-10-01   09:39:38     3     1   164.380   LOTEK    101    -82
2020-10-01   09:39:43     3     1   164.380   LOTEK    101    -84
2020-10-01   09:39:47     3     1   164.480   LOTEK    156   -103
2020-10-01   09:39:47     3     1   164.380   LOTEK    101    -84
2020-10-01   09:39:52     3     1   164.480   LOTEK    156   -103
2020-10-01   09:39:53     3     1   164.380   LOTEK    101    -90
2020-10-01   09:39:58     3     1   164.380   LOTEK    101    -92
2020-10-01   09:39:59     3     1   164.480   LOTEK     25    -92
2020-10-01   09:40:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:40:03     3     1   164.380   LOTEK    101    -90
2020-10-01   09:40:07     3     1   164.480   LOTEK    156    -98
2020-10-01   09:40:14     3     1   164.380   LOTEK    101    -88
2020-10-01   09:40:19     3     1   164.380   LOTEK    101    -93
2020-10-01   09:40:22     3     1   164.480   LOTEK    156   -102
2020-10-01   09:40:24     3     1   164.380   LOTEK    101    -88
2020-10-01   09:40:27     3     1   164.480   LOTEK    156    -93
2020-10-01   09:40:28     3     1   164.380   LOTEK    101    -85
2020-10-01   09:40:33     3     1   164.480   LOTEK    156    -94
2020-10-01   09:40:33     3     1   164.380   LOTEK    101    -87
2020-10-01   09:40:38     3     1   164.480   LOTEK    156    -92
2020-10-01   09:40:39     3     1   164.380   LOTEK    101    -86
2020-10-01   09:40:43     3     1   164.480   LOTEK    156    -88
2020-10-01   09:40:44     3     1   164.380   LOTEK    101    -85
2020-10-01   09:40:48     3     1   164.480   LOTEK    156   -103
2020-10-01   09:40:49     3     1   164.380   LOTEK    101    -88
2020-10-01   09:40:53     3     1   164.480   LOTEK    156    -88
2020-10-01   09:40:54     3     1   164.380   LOTEK    101    -88
2020-10-01   09:40:58     3     1   164.480   LOTEK    156    -92
2020-10-01   09:41:00     3     1   164.380   LOTEK    101    -81
2020-10-01   09:41:03     3     1   164.480   LOTEK    156    -93
2020-10-01   09:41:05     3     1   164.380   LOTEK    101    -86
2020-10-01   09:41:08     3     1   164.480   LOTEK    156    -91
2020-10-01   09:41:09     3     1   164.380   LOTEK    101    -82
2020-10-01   09:41:13     3     1   164.480   LOTEK    156    -91
2020-10-01   09:41:14     3     1   164.380   LOTEK    101    -84
2020-10-01   09:41:18     3     1   164.480   LOTEK    156    -98
2020-10-01   09:41:19     3     1   164.380   LOTEK    101    -81
2020-10-01   09:41:24     3     1   164.480   LOTEK    156    -96
2020-10-01   09:41:25     3     1   164.380   LOTEK    101    -83
2020-10-01   09:41:29     3     1   164.480   LOTEK    156    -89
2020-10-01   09:41:30     3     1   164.380   LOTEK    101    -85
2020-10-01   09:41:35     3     1   164.380   LOTEK    101    -87
2020-10-01   09:41:39     3     1   164.480   LOTEK    156    -94
2020-10-01   09:41:40     3     1   164.380   LOTEK    101    -86
2020-10-01   09:41:44     3     1   164.480   LOTEK    156    -93
2020-10-01   09:41:46     3     1   164.380   LOTEK    101    -80
2020-10-01   09:41:49     3     1   164.480   LOTEK    156    -90
2020-10-01   09:41:50     3     1   164.380   LOTEK    101    -78
2020-10-01   09:41:55     3     1   164.380   LOTEK    101    -79
2020-10-01   09:41:59     3     1   164.480   LOTEK    156    -96
2020-10-01   09:42:00     3     1   164.380   LOTEK    101    -86
2020-10-01   09:42:04     3     1   164.480   LOTEK    156    -95
2020-10-01   09:42:10     3     1   164.480   LOTEK    156   -101
2020-10-01   09:42:16     3     1   164.380   LOTEK    101    -91
2020-10-01   09:42:20     3     1   164.480   LOTEK    156    -94
2020-10-01   09:42:21     3     1   164.380   LOTEK    101    -85
2020-10-01   09:42:26     3     1   164.380   LOTEK    101    -92
2020-10-01   09:42:30     3     1   164.480   LOTEK    156    -94
2020-10-01   09:42:35     3     1   164.480   LOTEK    156    -93
2020-10-01   09:42:36     3     1   164.380   LOTEK    101    -91
2020-10-01   09:42:41     3     1   164.380   LOTEK    101   -101
2020-10-01   09:42:50     3     1   164.480   LOTEK    156    -92
2020-10-01   09:42:51     3     1   164.380   LOTEK    101    -93
2020-10-01   09:42:56     3     1   164.380   LOTEK    101    -90
2020-10-01   09:43:01     3     1   164.480   LOTEK    156    -94
2020-10-01   09:43:02     3     1   164.380   LOTEK    101    -85
2020-10-01   09:43:06     3     1   164.480   LOTEK    156   -101
2020-10-01   09:43:07     3     1   164.380   LOTEK    101    -84
2020-10-01   09:43:11     3     1   164.480   LOTEK    156    -93
2020-10-01   09:43:12     3     1   164.380   LOTEK    101    -83
2020-10-01   09:43:16     3     1   164.480   LOTEK    156   -101
2020-10-01   09:43:17     3     1   164.380   LOTEK    101    -89
2020-10-01   09:43:21     3     1   164.480   LOTEK    156    -90
2020-10-01   09:43:22     3     1   164.380   LOTEK    101    -83
2020-10-01   09:43:26     3     1   164.480   LOTEK    156    -99
2020-10-01   09:43:27     3     1   164.380   LOTEK    101    -86
2020-10-01   09:43:32     3     1   164.380   LOTEK    101    -94
2020-10-01   09:43:37     3     1   164.380   LOTEK    101    -82
2020-10-01   09:43:42     3     1   164.380   LOTEK    101    -85
2020-10-01   09:43:47     3     1   164.480   LOTEK    156   -101
2020-10-01   09:43:48     3     1   164.380   LOTEK    101    -81
2020-10-01   09:43:52     3     1   164.480   LOTEK    156    -86
2020-10-01   09:43:53     3     1   164.380   LOTEK    101    -88
2020-10-01   09:43:58     3     1   164.380   LOTEK    101    -88
2020-10-01   09:44:03     3     1   164.380   LOTEK    101    -89
2020-10-01   09:44:06     3     1   164.480   LOTEK    156    -94
2020-10-01   09:44:08     3     1   164.380   LOTEK    101    -84
2020-10-01   09:44:12     3     1   164.480   LOTEK    156    -93
2020-10-01   09:44:13     3     1   164.380   LOTEK    101    -87
2020-10-01   09:44:17     3     1   164.480   LOTEK    156    -95
2020-10-01   09:44:18     3     1   164.380   LOTEK    101    -82
2020-10-01   09:44:22     3     1   164.480   LOTEK    156    -97
2020-10-01   09:44:23     3     1   164.380   LOTEK    101    -80
2020-10-01   09:44:27     3     1   164.480   LOTEK    156   -102
2020-10-01   09:44:28     3     1   164.380   LOTEK    101    -86
2020-10-01   09:44:33     3     1   164.480   LOTEK    156    -92
2020-10-01   09:44:34     3     1   164.380   LOTEK    101    -83
2020-10-01   09:44:38     3     1   164.480   LOTEK    156    -89
2020-10-01   09:44:39     3     1   164.380   LOTEK    101    -90
2020-10-01   09:44:43     3     1   164.480   LOTEK    156    -89
2020-10-01   09:44:44     3     1   164.380   LOTEK    101    -91
2020-10-01   09:44:47     3     1   164.480   LOTEK    156   -100
2020-10-01   09:44:49     3     1   164.380   LOTEK    101    -85
2020-10-01   09:44:54     3     1   164.380   LOTEK    101    -80
2020-10-01   09:44:58     3     1   164.480   LOTEK    156    -88
2020-10-01   09:44:59     3     1   164.380   LOTEK    101    -85
2020-10-01   09:44:59     3     1   164.480   LOTEK     25    -92
2020-10-01   09:45:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:45:03     3     1   164.480   LOTEK    156    -94
2020-10-01   09:45:04     3     1   164.380   LOTEK    101    -86
2020-10-01   09:45:08     3     1   164.480   LOTEK    156    -95
2020-10-01   09:45:09     3     1   164.380   LOTEK    101    -88
2020-10-01   09:45:13     3     1   164.480   LOTEK    156    -90
2020-10-01   09:45:14     3     1   164.380   LOTEK    101    -92
2020-10-01   09:45:19     3     1   164.380   LOTEK    101    -87
2020-10-01   09:45:24     3     1   164.480   LOTEK    156    -95
2020-10-01   09:45:25     3     1   164.380   LOTEK    101    -85
2020-10-01   09:45:28     3     1   164.480   LOTEK    156    -91
2020-10-01   09:45:30     3     1   164.380   LOTEK    101    -86
2020-10-01   09:45:35     3     1   164.380   LOTEK    101    -94
2020-10-01   09:45:38     3     1   164.480   LOTEK    156    -91
2020-10-01   09:45:40     3     1   164.380   LOTEK    101    -93
2020-10-01   09:45:44     3     1   164.480   LOTEK    156   -102
2020-10-01   09:45:45     3     1   164.380   LOTEK    101    -89
2020-10-01   09:45:50     3     1   164.380   LOTEK    101    -96
2020-10-01   09:45:54     3     1   164.480   LOTEK    156   -100
2020-10-01   09:45:59     3     1   164.480   LOTEK    156    -96
2020-10-01   09:46:00     3     1   164.380   LOTEK    101    -87
2020-10-01   09:46:05     3     1   164.480   LOTEK    156    -93
2020-10-01   09:46:05     3     1   164.380   LOTEK    101    -84
2020-10-01   09:46:09     3     1   164.480   LOTEK    156   -101
2020-10-01   09:46:11     3     1   164.380   LOTEK    101    -85
2020-10-01   09:46:14     3     1   164.480   LOTEK    156    -91
2020-10-01   09:46:16     3     1   164.380   LOTEK    101    -83
2020-10-01   09:46:21     3     1   164.380   LOTEK    101    -91
2020-10-01   09:46:24     3     1   164.480   LOTEK    156    -92
2020-10-01   09:46:26     3     1   164.380   LOTEK    101    -86
2020-10-01   09:46:29     3     1   164.480   LOTEK    156    -98
2020-10-01   09:46:31     3     1   164.380   LOTEK    101    -90
2020-10-01   09:46:35     3     1   164.480   LOTEK    156    -87
2020-10-01   09:46:36     3     1   164.380   LOTEK    101    -90
2020-10-01   09:46:40     3     1   164.480   LOTEK    156   -100
2020-10-01   09:46:41     3     1   164.380   LOTEK    101    -96
2020-10-01   09:46:45     3     1   164.480   LOTEK    156    -87
2020-10-01   09:46:46     3     1   164.380   LOTEK    101    -90
2020-10-01   09:46:50     3     1   164.480   LOTEK    156    -93
2020-10-01   09:46:51     3     1   164.380   LOTEK    101    -84
2020-10-01   09:46:55     3     1   164.480   LOTEK    156    -87
2020-10-01   09:46:56     3     1   164.380   LOTEK    101    -83
2020-10-01   09:47:02     3     1   164.380   LOTEK    101    -83
2020-10-01   09:47:07     3     1   164.380   LOTEK    101    -85
2020-10-01   09:47:12     3     1   164.380   LOTEK    101    -85
2020-10-01   09:47:15     3     1   164.480   LOTEK    156    -96
2020-10-01   09:47:17     3     1   164.380   LOTEK    101    -84
2020-10-01   09:47:22     3     1   164.380   LOTEK    101    -92
2020-10-01   09:47:26     3     1   164.480   LOTEK    156    -90
2020-10-01   09:47:27     3     1   164.380   LOTEK    101    -81
2020-10-01   09:47:31     3     1   164.480   LOTEK    156    -91
2020-10-01   09:47:36     3     1   164.480   LOTEK    156    -92
2020-10-01   09:47:37     3     1   164.380   LOTEK    101    -78
2020-10-01   09:47:41     3     1   164.480   LOTEK    156    -90
2020-10-01   09:47:46     3     1   164.480   LOTEK    156    -92
2020-10-01   09:47:48     3     1   164.380   LOTEK    101    -80
2020-10-01   09:47:51     3     1   164.480   LOTEK    156    -92
2020-10-01   09:47:53     3     1   164.380   LOTEK    101    -85
2020-10-01   09:47:56     3     1   164.480   LOTEK    156    -97
2020-10-01   09:47:58     3     1   164.380   LOTEK    101    -97
2020-10-01   09:48:03     3     1   164.380   LOTEK    101    -79
2020-10-01   09:48:07     3     1   164.480   LOTEK    156    -96
2020-10-01   09:48:08     3     1   164.380   LOTEK    101    -83
2020-10-01   09:48:13     3     1   164.380   LOTEK    101    -83
2020-10-01   09:48:17     3     1   164.480   LOTEK    156    -90
2020-10-01   09:48:18     3     1   164.380   LOTEK    101    -88
2020-10-01   09:48:22     3     1   164.480   LOTEK    156    -97
2020-10-01   09:48:23     3     1   164.380   LOTEK    101    -85
2020-10-01   09:48:27     3     1   164.480   LOTEK    156   -103
2020-10-01   09:48:28     3     1   164.380   LOTEK    101    -90
2020-10-01   09:48:34     3     1   164.380   LOTEK    101    -89
2020-10-01   09:48:39     3     1   164.380   LOTEK    101   -102
2020-10-01   09:48:42     3     1   164.480   LOTEK    156    -98
2020-10-01   09:48:44     3     1   164.380   LOTEK    101    -82
2020-10-01   09:48:47     3     1   164.480   LOTEK    156    -94
2020-10-01   09:48:49     3     1   164.380   LOTEK    101    -84
2020-10-01   09:48:53     3     1   164.480   LOTEK    156    -90
2020-10-01   09:48:54     3     1   164.380   LOTEK    101    -84
2020-10-01   09:48:58     3     1   164.480   LOTEK    156    -88
2020-10-01   09:48:58     3     1   164.380   LOTEK    101    -87
2020-10-01   09:49:03     3     1   164.480   LOTEK    156    -92
2020-10-01   09:49:04     3     1   164.380   LOTEK    101    -84
2020-10-01   09:49:08     3     1   164.480   LOTEK    156    -93
2020-10-01   09:49:09     3     1   164.380   LOTEK    101    -83
2020-10-01   09:49:13     3     1   164.480   LOTEK    156    -93
2020-10-01   09:49:14     3     1   164.380   LOTEK    101    -83
2020-10-01   09:49:18     3     1   164.480   LOTEK    156    -95
2020-10-01   09:49:19     3     1   164.380   LOTEK    101    -87
2020-10-01   09:49:23     3     1   164.480   LOTEK    156   -100
2020-10-01   09:49:25     3     1   164.380   LOTEK    101    -87
2020-10-01   09:49:28     3     1   164.480   LOTEK    156    -96
2020-10-01   09:49:30     3     1   164.380   LOTEK    101    -87
2020-10-01   09:49:33     3     1   164.480   LOTEK    156    -95
2020-10-01   09:49:35     3     1   164.380   LOTEK    101    -87
2020-10-01   09:49:38     3     1   164.480   LOTEK    156    -98
2020-10-01   09:49:39     3     1   164.380   LOTEK    101    -89
2020-10-01   09:49:44     3     1   164.480   LOTEK    156    -98
2020-10-01   09:49:44     3     1   164.380   LOTEK    101    -93
2020-10-01   09:49:49     3     1   164.480   LOTEK    156   -102
2020-10-01   09:49:54     3     1   164.480   LOTEK    156    -94
2020-10-01   09:49:55     3     1   164.380   LOTEK    101    -85
2020-10-01   09:49:59     3     1   164.480   LOTEK    156    -89
2020-10-01   09:49:59     3     1   164.480   LOTEK     25    -91
2020-10-01   09:50:00     3     1   164.380   LOTEK    101   -101
2020-10-01   09:50:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:50:04     3     1   164.480   LOTEK    156    -92
2020-10-01   09:50:05     3     1   164.380   LOTEK    101    -89
2020-10-01   09:50:09     3     1   164.480   LOTEK    156    -94
2020-10-01   09:50:11     3     1   164.380   LOTEK    101    -86
2020-10-01   09:50:14     3     1   164.480   LOTEK    156    -98
2020-10-01   09:50:16     3     1   164.380   LOTEK    101    -86
2020-10-01   09:50:19     3     1   164.480   LOTEK    156    -97
2020-10-01   09:50:20     3     1   164.380   LOTEK    101    -82
2020-10-01   09:50:25     3     1   164.380   LOTEK    101    -89
2020-10-01   09:50:29     3     1   164.480   LOTEK    156    -94
2020-10-01   09:50:30     3     1   164.380   LOTEK    101    -86
2020-10-01   09:50:35     3     1   164.480   LOTEK    156    -94
2020-10-01   09:50:36     3     1   164.380   LOTEK    101    -93
2020-10-01   09:50:40     3     1   164.480   LOTEK    156   -101
2020-10-01   09:50:41     3     1   164.380   LOTEK    101   -103
2020-10-01   09:50:45     3     1   164.480   LOTEK    156    -99
2020-10-01   09:50:46     3     1   164.380   LOTEK    101    -83
2020-10-01   09:50:50     3     1   164.480   LOTEK    156    -91
2020-10-01   09:50:51     3     1   164.380   LOTEK    101    -88
2020-10-01   09:50:55     3     1   164.480   LOTEK    156    -93
2020-10-01   09:50:57     3     1   164.380   LOTEK    101    -88
2020-10-01   09:51:00     3     1   164.480   LOTEK    156    -95
2020-10-01   09:51:02     3     1   164.380   LOTEK    101    -85
2020-10-01   09:51:05     3     1   164.480   LOTEK    156    -94
2020-10-01   09:51:06     3     1   164.380   LOTEK    101    -86
2020-10-01   09:51:10     3     1   164.480   LOTEK    156   -100
2020-10-01   09:51:11     3     1   164.380   LOTEK    101    -84
2020-10-01   09:51:16     3     1   164.380   LOTEK    101    -80
2020-10-01   09:51:21     3     1   164.480   LOTEK    156    -88
2020-10-01   09:51:22     3     1   164.380   LOTEK    101    -79
2020-10-01   09:51:27     3     1   164.380   LOTEK    101    -83
2020-10-01   09:51:31     3     1   164.480   LOTEK    156    -90
2020-10-01   09:51:32     3     1   164.380   LOTEK    101    -79
2020-10-01   09:51:36     3     1   164.480   LOTEK    156    -95
2020-10-01   09:51:37     3     1   164.380   LOTEK    101    -82
2020-10-01   09:51:41     3     1   164.480   LOTEK    156    -93
2020-10-01   09:51:43     3     1   164.380   LOTEK    101    -80
2020-10-01   09:51:46     3     1   164.480   LOTEK    156   -106
2020-10-01   09:51:47     3     1   164.380   LOTEK    101    -81
2020-10-01   09:51:51     3     1   164.480   LOTEK    156    -95
2020-10-01   09:51:52     3     1   164.380   LOTEK    101    -83
2020-10-01   09:51:56     3     1   164.480   LOTEK    156    -96
2020-10-01   09:51:57     3     1   164.380   LOTEK    101    -92
2020-10-01   09:52:01     3     1   164.480   LOTEK    156    -94
2020-10-01   09:52:07     3     1   164.480   LOTEK    156    -99
2020-10-01   09:52:12     3     1   164.480   LOTEK    156    -98
2020-10-01   09:52:13     3     1   164.380   LOTEK    101    -96
2020-10-01   09:52:17     3     1   164.480   LOTEK    156   -103
2020-10-01   09:52:18     3     1   164.380   LOTEK    101    -94
2020-10-01   09:52:22     3     1   164.480   LOTEK    156    -98
2020-10-01   09:52:23     3     1   164.380   LOTEK    101    -93
2020-10-01   09:52:27     3     1   164.480   LOTEK    156   -100
2020-10-01   09:52:28     3     1   164.380   LOTEK    101    -81
2020-10-01   09:52:33     3     1   164.380   LOTEK    101    -81
2020-10-01   09:52:38     3     1   164.380   LOTEK    101    -79
2020-10-01   09:52:42     3     1   164.480   LOTEK    156   -100
2020-10-01   09:52:43     3     1   164.380   LOTEK    101    -79
2020-10-01   09:52:47     3     1   164.480   LOTEK    156    -97
2020-10-01   09:52:48     3     1   164.380   LOTEK    101    -84
2020-10-01   09:52:53     3     1   164.480   LOTEK    156   -101
2020-10-01   09:52:53     3     1   164.380   LOTEK    101    -86
2020-10-01   09:52:59     3     1   164.380   LOTEK    101    -88
2020-10-01   09:53:04     3     1   164.380   LOTEK    101    -83
2020-10-01   09:53:09     3     1   164.380   LOTEK    101    -84
2020-10-01   09:53:13     3     1   164.480   LOTEK    156    -95
2020-10-01   09:53:14     3     1   164.380   LOTEK    101    -87
2020-10-01   09:53:17     3     1   164.480   LOTEK    156    -91
2020-10-01   09:53:19     3     1   164.380   LOTEK    101    -84
2020-10-01   09:53:23     3     1   164.480   LOTEK    156    -97
2020-10-01   09:53:24     3     1   164.380   LOTEK    101    -84
2020-10-01   09:53:28     3     1   164.480   LOTEK    156    -94
2020-10-01   09:53:29     3     1   164.380   LOTEK    101    -82
2020-10-01   09:53:33     3     1   164.480   LOTEK    156    -90
2020-10-01   09:53:34     3     1   164.380   LOTEK    101    -82
2020-10-01   09:53:38     3     1   164.480   LOTEK    156    -92
2020-10-01   09:53:39     3     1   164.380   LOTEK    101    -84
2020-10-01   09:53:44     3     1   164.480   LOTEK    156    -96
2020-10-01   09:53:45     3     1   164.380   LOTEK    101    -88
2020-10-01   09:53:49     3     1   164.480   LOTEK    156    -98
2020-10-01   09:53:50     3     1   164.380   LOTEK    101    -88
2020-10-01   09:53:54     3     1   164.480   LOTEK    156    -98
2020-10-01   09:53:55     3     1   164.380   LOTEK    101    -88
2020-10-01   09:53:58     3     1   164.480   LOTEK    156    -89
2020-10-01   09:54:00     3     1   164.380   LOTEK    101    -81
2020-10-01   09:54:03     3     1   164.480   LOTEK    156    -91
2020-10-01   09:54:05     3     1   164.380   LOTEK    101    -82
2020-10-01   09:54:09     3     1   164.480   LOTEK    156    -95
2020-10-01   09:54:10     3     1   164.380   LOTEK    101    -86
2020-10-01   09:54:14     3     1   164.480   LOTEK    156    -90
2020-10-01   09:54:15     3     1   164.380   LOTEK    101    -86
2020-10-01   09:54:19     3     1   164.480   LOTEK    156    -95
2020-10-01   09:54:20     3     1   164.380   LOTEK    101    -83
2020-10-01   09:54:24     3     1   164.480   LOTEK    156    -98
2020-10-01   09:54:25     3     1   164.380   LOTEK    101    -89
2020-10-01   09:54:30     3     1   164.480   LOTEK    156    -99
2020-10-01   09:54:30     3     1   164.380   LOTEK    101    -90
2020-10-01   09:54:36     3     1   164.380   LOTEK    101    -84
2020-10-01   09:54:39     3     1   164.480   LOTEK    156    -94
2020-10-01   09:54:41     3     1   164.380   LOTEK    101    -84
2020-10-01   09:54:44     3     1   164.480   LOTEK    156    -93
2020-10-01   09:54:46     3     1   164.380   LOTEK    101    -82
2020-10-01   09:54:49     3     1   164.480   LOTEK    156    -93
2020-10-01   09:54:51     3     1   164.380   LOTEK    101    -87
2020-10-01   09:54:55     3     1   164.480   LOTEK    156    -92
2020-10-01   09:54:56     3     1   164.380   LOTEK    101    -83
2020-10-01   09:55:00     3     1   164.480   LOTEK     25    -92
2020-10-01   09:55:00     3     1   164.480   LOTEK    156    -99
2020-10-01   09:55:01     3     1   164.380   LOTEK    101    -83
2020-10-01   09:55:01     3     1   164.480   LOTEK     26   -105
2020-10-01   09:55:05     3     1   164.480   LOTEK    156   -100
2020-10-01   09:55:06     3     1   164.380   LOTEK    101    -83
2020-10-01   09:55:10     3     1   164.480   LOTEK    156    -95
2020-10-01   09:55:11     3     1   164.380   LOTEK    101    -82
2020-10-01   09:55:16     3     1   164.480   LOTEK    156   -100
2020-10-01   09:55:16     3     1   164.380   LOTEK    101    -83
2020-10-01   09:55:20     3     1   164.480   LOTEK    156    -93
2020-10-01   09:55:22     3     1   164.380   LOTEK    101    -81
2020-10-01   09:55:25     3     1   164.480   LOTEK    156    -91
2020-10-01   09:55:27     3     1   164.380   LOTEK    101    -79
2020-10-01   09:55:30     3     1   164.480   LOTEK    156    -94
2020-10-01   09:55:32     3     1   164.380   LOTEK    101    -85
2020-10-01   09:55:35     3     1   164.480   LOTEK    156    -92
2020-10-01   09:55:37     3     1   164.380   LOTEK    101    -87
2020-10-01   09:55:40     3     1   164.480   LOTEK    156    -91
2020-10-01   09:55:42     3     1   164.380   LOTEK    101    -85
2020-10-01   09:55:46     3     1   164.480   LOTEK    156   -103
2020-10-01   09:55:47     3     1   164.380   LOTEK    101    -89
2020-10-01   09:55:51     3     1   164.480   LOTEK    156   -106
2020-10-01   09:55:52     3     1   164.380   LOTEK    101    -98
2020-10-01   09:55:56     3     1   164.480   LOTEK    156    -99
2020-10-01   09:55:57     3     1   164.380   LOTEK    101    -97
2020-10-01   09:56:01     3     1   164.480   LOTEK    156   -103
2020-10-01   09:56:02     3     1   164.380   LOTEK    101    -90
2020-10-01   09:56:06     3     1   164.480   LOTEK    156   -101
2020-10-01   09:56:07     3     1   164.380   LOTEK    101    -92
2020-10-01   09:56:11     3     1   164.480   LOTEK    156   -106
2020-10-01   09:56:13     3     1   164.380   LOTEK    101    -84
2020-10-01   09:56:16     3     1   164.480   LOTEK    156   -100
2020-10-01   09:56:18     3     1   164.380   LOTEK    101    -80
2020-10-01   09:56:21     3     1   164.480   LOTEK    156   -100
2020-10-01   09:56:23     3     1   164.380   LOTEK    101    -83
2020-10-01   09:56:26     3     1   164.480   LOTEK    156    -99
2020-10-01   09:56:28     3     1   164.380   LOTEK    101    -84
2020-10-01   09:56:32     3     1   164.480   LOTEK    156    -96
2020-10-01   09:56:33     3     1   164.380   LOTEK    101    -84
2020-10-01   09:56:37     3     1   164.480   LOTEK    156    -95
2020-10-01   09:56:38     3     1   164.380   LOTEK    101    -86
2020-10-01   09:56:42     3     1   164.480   LOTEK    156    -99
2020-10-01   09:56:43     3     1   164.380   LOTEK    101    -84
2020-10-01   09:56:47     3     1   164.480   LOTEK    156    -95
2020-10-01   09:56:48     3     1   164.380   LOTEK    101    -81
2020-10-01   09:56:52     3     1   164.480   LOTEK    156    -94
2020-10-01   09:56:53     3     1   164.380   LOTEK    101    -88
2020-10-01   09:56:59     3     1   164.380   LOTEK    101    -89
2020-10-01   09:57:02     3     1   164.480   LOTEK    156    -99
2020-10-01   09:57:07     3     1   164.480   LOTEK    156    -96
2020-10-01   09:57:09     3     1   164.380   LOTEK    101    -87
2020-10-01   09:57:12     3     1   164.480   LOTEK    156    -99
2020-10-01   09:57:14     3     1   164.380   LOTEK    101    -87
2020-10-01   09:57:18     3     1   164.480   LOTEK    156    -94
2020-10-01   09:57:19     3     1   164.380   LOTEK    101    -85
2020-10-01   09:57:23     3     1   164.480   LOTEK    156   -100
2020-10-01   09:57:24     3     1   164.380   LOTEK    101    -80
2020-10-01   09:57:29     3     1   164.380   LOTEK    101    -84
2020-10-01   09:57:33     3     1   164.480   LOTEK    156    -95
2020-10-01   09:57:34     3     1   164.380   LOTEK    101    -80
2020-10-01   09:57:38     3     1   164.480   LOTEK    156    -95
2020-10-01   09:57:39     3     1   164.380   LOTEK    101    -85
2020-10-01   09:57:43     3     1   164.480   LOTEK    156    -94
2020-10-01   09:57:45     3     1   164.380   LOTEK    101    -83
2020-10-01   09:57:48     3     1   164.480   LOTEK    156    -97
2020-10-01   09:57:50     3     1   164.380   LOTEK    101    -85
2020-10-01   09:57:53     3     1   164.480   LOTEK    156    -94
2020-10-01   09:57:55     3     1   164.380   LOTEK    101    -91
2020-10-01   09:57:58     3     1   164.480   LOTEK    156    -97
2020-10-01   09:58:00     3     1   164.380   LOTEK    101    -79
2020-10-01   09:58:04     3     1   164.480   LOTEK    156    -97
2020-10-01   09:58:05     3     1   164.380   LOTEK    101    -78
2020-10-01   09:58:09     3     1   164.480   LOTEK    156    -93
2020-10-01   09:58:14     3     1   164.480   LOTEK    156    -99
2020-10-01   09:58:15     3     1   164.380   LOTEK    101    -83
2020-10-01   09:58:19     3     1   164.480   LOTEK    156    -95
2020-10-01   09:58:20     3     1   164.380   LOTEK    101    -79
2020-10-01   09:58:24     3     1   164.480   LOTEK    156    -93
2020-10-01   09:58:25     3     1   164.380   LOTEK    101    -80
2020-10-01   09:58:30     3     1   164.380   LOTEK    101    -85
2020-10-01   09:58:34     3     1   164.480   LOTEK    156    -90
2020-10-01   09:58:36     3     1   164.380   LOTEK    101    -79
2020-10-01   09:58:39     3     1   164.480   LOTEK    156    -95
2020-10-01   09:58:41     3     1   164.380   LOTEK    101    -82
2020-10-01   09:58:46     3     1   164.380   LOTEK    101    -81
2020-10-01   09:58:49     3     1   164.480   LOTEK    156    -93
2020-10-01   09:58:51     3     1   164.380   LOTEK    101    -82
2020-10-01   09:58:55     3     1   164.480   LOTEK    156    -99
2020-10-01   09:58:55     3     1   164.380   LOTEK    101    -97
2020-10-01   09:59:01     3     1   164.380   LOTEK    101    -92
2020-10-01   09:59:05     3     1   164.480   LOTEK    156    -89
2020-10-01   09:59:06     3     1   164.380   LOTEK    101    -92
2020-10-01   09:59:11     3     1   164.380   LOTEK    101    -92
2020-10-01   09:59:16     3     1   164.380   LOTEK    101    -84
2020-10-01   09:59:20     3     1   164.480   LOTEK    156   -103
2020-10-01   09:59:22     3     1   164.380   LOTEK    101    -82
2020-10-01   09:59:25     3     1   164.480   LOTEK    156    -94
2020-10-01   09:59:27     3     1   164.380   LOTEK    101    -82
2020-10-01   09:59:32     3     1   164.380   LOTEK    101    -79
2020-10-01   09:59:35     3     1   164.480   LOTEK    156    -91
2020-10-01   09:59:36     3     1   164.380   LOTEK    101    -81
2020-10-01   09:59:41     3     1   164.380   LOTEK    101    -80
2020-10-01   09:59:46     3     1   164.480   LOTEK    156    -90
2020-10-01   09:59:47     3     1   164.380   LOTEK    101    -81
2020-10-01   09:59:52     3     1   164.380   LOTEK    101    -88
2020-10-01   09:59:57     3     1   164.380   LOTEK    101    -98
2020-10-01   10:00:00     3     1   164.480   LOTEK     25    -92
2020-10-01   10:00:02     3     1   164.380   LOTEK    101    -88
2020-10-01   10:00:06     3     1   164.480   LOTEK    156    -97
2020-10-01   10:00:08     3     1   164.380   LOTEK    101    -87
2020-10-01   10:00:11     3     1   164.480   LOTEK    156    -96
2020-10-01   10:00:13     3     1   164.380   LOTEK    101    -84
2020-10-01   10:00:16     3     1   164.480   LOTEK    156    -94
2020-10-01   10:00:17     3     1   164.380   LOTEK    101    -81
2020-10-01   10:00:21     3     1   164.480   LOTEK    156    -98
2020-10-01   10:00:22     3     1   164.380   LOTEK    101    -87
2020-10-01   10:00:26     3     1   164.480   LOTEK    156    -89
2020-10-01   10:00:27     3     1   164.380   LOTEK    101    -88
2020-10-01   10:00:32     3     1   164.480   LOTEK    156    -92
2020-10-01   10:00:33     3     1   164.380   LOTEK    101    -88
2020-10-01   10:00:37     3     1   164.480   LOTEK    156    -90
2020-10-01   10:00:38     3     1   164.380   LOTEK    101    -87
2020-10-01   10:00:43     3     1   164.380   LOTEK    101    -87
2020-10-01   10:00:47     3     1   164.480   LOTEK    156    -95
2020-10-01   10:00:48     3     1   164.380   LOTEK    101    -84
2020-10-01   10:00:52     3     1   164.480   LOTEK    156    -92
2020-10-01   10:00:54     3     1   164.380   LOTEK    101    -82
2020-10-01   10:00:57     3     1   164.480   LOTEK    156    -94
2020-10-01   10:00:58     3     1   164.380   LOTEK    101    -86
2020-10-01   10:01:03     3     1   164.380   LOTEK    101    -89
2020-10-01   10:01:08     3     1   164.380   LOTEK    101    -89
2020-10-01   10:01:12     3     1   164.480   LOTEK    156    -92
2020-10-01   10:01:13     3     1   164.380   LOTEK    101    -84
2020-10-01   10:01:18     3     1   164.480   LOTEK    156    -93
2020-10-01   10:01:18     3     1   164.380   LOTEK    101    -89
2020-10-01   10:01:23     3     1   164.480   LOTEK    156    -90
2020-10-01   10:01:24     3     1   164.380   LOTEK    101    -84
2020-10-01   10:01:28     3     1   164.480   LOTEK    156    -93
2020-10-01   10:01:29     3     1   164.380   LOTEK    101    -85
2020-10-01   10:01:33     3     1   164.480   LOTEK    156    -90
2020-10-01   10:01:34     3     1   164.380   LOTEK    101    -88
2020-10-01   10:01:38     3     1   164.480   LOTEK    156   -100
2020-10-01   10:01:39     3     1   164.380   LOTEK    101    -86
2020-10-01   10:01:44     3     1   164.380   LOTEK    101    -80
2020-10-01   10:01:48     3     1   164.480   LOTEK    156    -91
2020-10-01   10:01:53     3     1   164.480   LOTEK    156    -94
2020-10-01   10:01:54     3     1   164.380   LOTEK    101    -88
2020-10-01   10:01:59     3     1   164.380   LOTEK    101    -93
2020-10-01   10:02:04     3     1   164.380   LOTEK    101    -84
2020-10-01   10:02:09     3     1   164.480   LOTEK    156    -99
2020-10-01   10:02:10     3     1   164.380   LOTEK    101    -82
2020-10-01   10:02:14     3     1   164.480   LOTEK    156   -104
2020-10-01   10:02:15     3     1   164.380   LOTEK    101    -78
2020-10-01   10:02:19     3     1   164.480   LOTEK    156    -94
2020-10-01   10:02:20     3     1   164.380   LOTEK    101    -80
2020-10-01   10:02:25     3     1   164.380   LOTEK    101    -88
2020-10-01   10:02:28     3     1   164.480   LOTEK    156   -100
2020-10-01   10:02:30     3     1   164.380   LOTEK    101    -86
2020-10-01   10:02:34     3     1   164.480   LOTEK    156    -94
2020-10-01   10:02:35     3     1   164.380   LOTEK    101    -85
2020-10-01   10:02:40     3     1   164.380   LOTEK    101    -82
2020-10-01   10:02:45     3     1   164.380   LOTEK    101    -80
2020-10-01   10:02:50     3     1   164.380   LOTEK    101    -80
2020-10-01   10:02:55     3     1   164.480   LOTEK    156    -97
2020-10-01   10:02:56     3     1   164.380   LOTEK    101    -79
2020-10-01   10:03:00     3     1   164.480   LOTEK    156    -94
2020-10-01   10:03:01     3     1   164.380   LOTEK    101    -83
2020-10-01   10:03:06     3     1   164.380   LOTEK    101    -81
2020-10-01   10:03:09     3     1   164.480   LOTEK    156    -94
2020-10-01   10:03:11     3     1   164.380   LOTEK    101    -81
2020-10-01   10:03:14     3     1   164.480   LOTEK    156    -98
2020-10-01   10:03:16     3     1   164.380   LOTEK    101    -81
2020-10-01   10:03:20     3     1   164.480   LOTEK    156    -98
2020-10-01   10:03:21     3     1   164.380   LOTEK    101    -81
2020-10-01   10:03:26     3     1   164.380   LOTEK    101    -91
2020-10-01   10:03:30     3     1   164.480   LOTEK    156    -93
2020-10-01   10:03:31     3     1   164.380   LOTEK    101    -82
2020-10-01   10:03:35     3     1   164.480   LOTEK    156    -95
2020-10-01   10:03:41     3     1   164.480   LOTEK    156    -93
2020-10-01   10:03:42     3     1   164.380   LOTEK    101    -86
2020-10-01   10:03:46     3     1   164.480   LOTEK    156    -91
2020-10-01   10:03:47     3     1   164.380   LOTEK    101    -88
2020-10-01   10:03:50     3     1   164.480   LOTEK    156    -89
2020-10-01   10:03:52     3     1   164.380   LOTEK    101    -83
2020-10-01   10:03:57     3     1   164.380   LOTEK    101    -89
2020-10-01   10:04:02     3     1   164.380   LOTEK    101    -81
2020-10-01   10:04:07     3     1   164.380   LOTEK    101    -81
2020-10-01   10:04:11     3     1   164.480   LOTEK    156    -93
2020-10-01   10:04:12     3     1   164.380   LOTEK    101    -91
2020-10-01   10:04:17     3     1   164.380   LOTEK    101    -82
2020-10-01   10:04:21     3     1   164.480   LOTEK    156    -91
2020-10-01   10:04:22     3     1   164.380   LOTEK    101    -78
2020-10-01   10:04:27     3     1   164.480   LOTEK    156    -92
2020-10-01   10:04:27     3     1   164.380   LOTEK    101    -83
2020-10-01   10:04:31     3     1   164.480   LOTEK    156    -87
2020-10-01   10:04:33     3     1   164.380   LOTEK    101    -89
2020-10-01   10:04:36     3     1   164.480   LOTEK    156    -87
2020-10-01   10:04:38     3     1   164.380   LOTEK    101    -89
2020-10-01   10:04:43     3     1   164.380   LOTEK    101    -84
2020-10-01   10:04:46     3     1   164.480   LOTEK    156    -88
2020-10-01   10:04:48     3     1   164.380   LOTEK    101    -81
2020-10-01   10:04:51     3     1   164.480   LOTEK    156    -89
2020-10-01   10:04:53     3     1   164.380   LOTEK    101    -84
2020-10-01   10:04:57     3     1   164.480   LOTEK    156    -96
2020-10-01   10:04:58     3     1   164.380   LOTEK    101    -86
2020-10-01   10:05:00     3     1   164.480   LOTEK     25    -92
2020-10-01   10:05:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:05:03     3     1   164.380   LOTEK    101    -81
2020-10-01   10:05:07     3     1   164.480   LOTEK    156    -93
2020-10-01   10:05:08     3     1   164.380   LOTEK    101    -83
2020-10-01   10:05:12     3     1   164.480   LOTEK    156    -94
2020-10-01   10:05:13     3     1   164.380   LOTEK    101    -85
2020-10-01   10:05:17     3     1   164.480   LOTEK    156    -97
2020-10-01   10:05:18     3     1   164.380   LOTEK    101    -88
2020-10-01   10:05:22     3     1   164.480   LOTEK    156    -97
2020-10-01   10:05:24     3     1   164.380   LOTEK    101    -85
2020-10-01   10:05:27     3     1   164.480   LOTEK    156    -95
2020-10-01   10:05:29     3     1   164.380   LOTEK    101    -85
2020-10-01   10:05:32     3     1   164.480   LOTEK    156    -92
2020-10-01   10:05:34     3     1   164.380   LOTEK    101    -84
2020-10-01   10:05:39     3     1   164.380   LOTEK    101    -89
2020-10-01   10:05:43     3     1   164.480   LOTEK    156    -88
2020-10-01   10:05:44     3     1   164.380   LOTEK    101    -86
2020-10-01   10:05:49     3     1   164.380   LOTEK    101    -93
2020-10-01   10:05:58     3     1   164.480   LOTEK    156    -89
2020-10-01   10:05:59     3     1   164.380   LOTEK    101    -89
2020-10-01   10:06:04     3     1   164.380   LOTEK    101    -86
2020-10-01   10:06:08     3     1   164.480   LOTEK    156    -91
2020-10-01   10:06:10     3     1   164.380   LOTEK    101    -85
2020-10-01   10:06:13     3     1   164.480   LOTEK    156    -92
2020-10-01   10:06:15     3     1   164.380   LOTEK    101    -84
2020-10-01   10:06:18     3     1   164.480   LOTEK    156    -86
2020-10-01   10:06:20     3     1   164.380   LOTEK    101    -79
2020-10-01   10:06:25     3     1   164.380   LOTEK    101    -83
2020-10-01   10:06:29     3     1   164.480   LOTEK    156    -91
2020-10-01   10:06:30     3     1   164.380   LOTEK    101    -79
2020-10-01   10:06:34     3     1   164.480   LOTEK    156    -95
2020-10-01   10:06:35     3     1   164.380   LOTEK    101    -82
2020-10-01   10:06:39     3     1   164.480   LOTEK    156    -94
2020-10-01   10:06:40     3     1   164.380   LOTEK    101    -82
2020-10-01   10:06:45     3     1   164.380   LOTEK    101    -87
2020-10-01   10:06:49     3     1   164.480   LOTEK    156    -92
2020-10-01   10:06:50     3     1   164.380   LOTEK    101    -85
2020-10-01   10:06:59     3     1   164.480   LOTEK    156    -91
2020-10-01   10:07:04     3     1   164.480   LOTEK    156    -93
2020-10-01   10:07:06     3     1   164.380   LOTEK    101    -96
2020-10-01   10:07:09     3     1   164.480   LOTEK    156    -93
2020-10-01   10:07:11     3     1   164.380   LOTEK    101    -87
2020-10-01   10:07:15     3     1   164.480   LOTEK    156    -99
2020-10-01   10:07:16     3     1   164.380   LOTEK    101    -89
2020-10-01   10:07:21     3     1   164.380   LOTEK    101    -93
2020-10-01   10:07:30     3     1   164.480   LOTEK    156    -89
2020-10-01   10:07:31     3     1   164.380   LOTEK    101    -88
2020-10-01   10:07:35     3     1   164.480   LOTEK    156    -92
2020-10-01   10:07:36     3     1   164.380   LOTEK    101    -87
2020-10-01   10:07:41     3     1   164.380   LOTEK    101    -88
2020-10-01   10:07:45     3     1   164.480   LOTEK    156    -93
2020-10-01   10:07:47     3     1   164.380   LOTEK    101    -88
2020-10-01   10:07:50     3     1   164.480   LOTEK    156    -91
2020-10-01   10:07:52     3     1   164.380   LOTEK    101    -95
2020-10-01   10:07:55     3     1   164.480   LOTEK    156    -95
2020-10-01   10:07:57     3     1   164.380   LOTEK    101    -93
2020-10-01   10:08:00     3     1   164.480   LOTEK    156    -94
2020-10-01   10:08:02     3     1   164.380   LOTEK    101    -90
2020-10-01   10:08:06     3     1   164.380   LOTEK    101    -87
2020-10-01   10:08:11     3     1   164.480   LOTEK    156    -92
2020-10-01   10:08:12     3     1   164.380   LOTEK    101    -83
2020-10-01   10:08:16     3     1   164.480   LOTEK    156    -83
2020-10-01   10:08:17     3     1   164.380   LOTEK    101    -84
2020-10-01   10:08:21     3     1   164.480   LOTEK    156    -92
2020-10-01   10:08:22     3     1   164.380   LOTEK    101    -82
2020-10-01   10:08:26     3     1   164.480   LOTEK    156    -87
2020-10-01   10:08:27     3     1   164.380   LOTEK    101    -87
2020-10-01   10:08:31     3     1   164.480   LOTEK    156    -94
2020-10-01   10:08:33     3     1   164.380   LOTEK    101    -85
2020-10-01   10:08:36     3     1   164.480   LOTEK    156    -98
2020-10-01   10:08:38     3     1   164.380   LOTEK    101    -82
2020-10-01   10:08:41     3     1   164.480   LOTEK    156    -91
2020-10-01   10:08:43     3     1   164.380   LOTEK    101    -80
2020-10-01   10:08:46     3     1   164.480   LOTEK    156    -92
2020-10-01   10:08:47     3     1   164.380   LOTEK    101    -92
2020-10-01   10:08:51     3     1   164.480   LOTEK    156   -100
2020-10-01   10:08:52     3     1   164.380   LOTEK    101    -93
2020-10-01   10:08:57     3     1   164.480   LOTEK    156    -90
2020-10-01   10:08:58     3     1   164.380   LOTEK    101    -83
2020-10-01   10:09:03     3     1   164.380   LOTEK    101    -88
2020-10-01   10:09:07     3     1   164.480   LOTEK    156    -94
2020-10-01   10:09:08     3     1   164.380   LOTEK    101    -85
2020-10-01   10:09:13     3     1   164.380   LOTEK    101    -80
2020-10-01   10:09:17     3     1   164.480   LOTEK    156    -99
2020-10-01   10:09:19     3     1   164.380   LOTEK    101    -77
2020-10-01   10:09:22     3     1   164.480   LOTEK    156    -91
2020-10-01   10:09:24     3     1   164.380   LOTEK    101    -81
2020-10-01   10:09:27     3     1   164.480   LOTEK    156   -101
2020-10-01   10:09:28     3     1   164.380   LOTEK    101    -83
2020-10-01   10:09:33     3     1   164.380   LOTEK    101    -79
2020-10-01   10:09:38     3     1   164.380   LOTEK    101    -77
2020-10-01   10:09:49     3     1   164.380   LOTEK    101    -89
2020-10-01   10:09:53     3     1   164.480   LOTEK    156    -91
2020-10-01   10:09:54     3     1   164.380   LOTEK    101    -80
2020-10-01   10:09:59     3     1   164.380   LOTEK    101    -76
2020-10-01   10:10:00     3     1   164.480   LOTEK     25    -92
2020-10-01   10:10:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:10:03     3     1   164.480   LOTEK    156    -92
2020-10-01   10:10:05     3     1   164.380   LOTEK    101    -87
2020-10-01   10:10:08     3     1   164.480   LOTEK    156    -96
2020-10-01   10:10:13     3     1   164.480   LOTEK    156    -96
2020-10-01   10:10:14     3     1   164.380   LOTEK    101    -89
2020-10-01   10:10:18     3     1   164.480   LOTEK    156    -98
2020-10-01   10:10:19     3     1   164.380   LOTEK    101    -89
2020-10-01   10:10:23     3     1   164.480   LOTEK    156   -103
2020-10-01   10:10:24     3     1   164.380   LOTEK    101    -81
2020-10-01   10:10:29     3     1   164.480   LOTEK    156   -100
2020-10-01   10:10:29     3     1   164.380   LOTEK    101    -83
2020-10-01   10:10:34     3     1   164.480   LOTEK    156    -89
2020-10-01   10:10:35     3     1   164.380   LOTEK    101    -78
2020-10-01   10:10:40     3     1   164.380   LOTEK    101    -88
2020-10-01   10:10:45     3     1   164.380   LOTEK    101    -85
2020-10-01   10:10:50     3     1   164.380   LOTEK    101    -83
2020-10-01   10:10:54     3     1   164.480   LOTEK    156   -104
2020-10-01   10:10:55     3     1   164.380   LOTEK    101    -86
2020-10-01   10:10:59     3     1   164.480   LOTEK    156    -90
2020-10-01   10:11:04     3     1   164.480   LOTEK    156    -95
2020-10-01   10:11:05     3     1   164.380   LOTEK    101    -81
2020-10-01   10:11:09     3     1   164.480   LOTEK    156   -107
2020-10-01   10:11:10     3     1   164.380   LOTEK    101    -79
2020-10-01   10:11:15     3     1   164.380   LOTEK    101    -86
2020-10-01   10:11:20     3     1   164.480   LOTEK    156    -97
2020-10-01   10:11:21     3     1   164.380   LOTEK    101    -83
2020-10-01   10:11:25     3     1   164.480   LOTEK    156    -92
2020-10-01   10:11:30     3     1   164.480   LOTEK    156    -92
2020-10-01   10:11:31     3     1   164.380   LOTEK    101    -86
2020-10-01   10:11:35     3     1   164.480   LOTEK    156    -96
2020-10-01   10:11:36     3     1   164.380   LOTEK    101    -92
2020-10-01   10:11:39     3     1   164.480   LOTEK    156    -91
2020-10-01   10:11:41     3     1   164.380   LOTEK    101    -84
2020-10-01   10:11:45     3     1   164.480   LOTEK    156   -103
2020-10-01   10:11:46     3     1   164.380   LOTEK    101    -80
2020-10-01   10:11:50     3     1   164.480   LOTEK    156    -99
2020-10-01   10:11:51     3     1   164.380   LOTEK    101    -81
2020-10-01   10:11:55     3     1   164.480   LOTEK    156    -97
2020-10-01   10:11:56     3     1   164.380   LOTEK    101    -88
2020-10-01   10:12:00     3     1   164.480   LOTEK    156    -98
2020-10-01   10:12:01     3     1   164.380   LOTEK    101    -91
2020-10-01   10:12:06     3     1   164.480   LOTEK    156    -99
2020-10-01   10:12:07     3     1   164.380   LOTEK    101    -84
2020-10-01   10:12:11     3     1   164.480   LOTEK    156   -103
2020-10-01   10:12:16     3     1   164.480   LOTEK    156    -98
2020-10-01   10:12:17     3     1   164.380   LOTEK    101    -95
2020-10-01   10:12:20     3     1   164.480   LOTEK    156   -100
2020-10-01   10:12:22     3     1   164.380   LOTEK    101    -89
2020-10-01   10:12:25     3     1   164.480   LOTEK    156   -102
2020-10-01   10:12:32     3     1   164.380   LOTEK    101    -90
2020-10-01   10:12:36     3     1   164.480   LOTEK    156    -99
2020-10-01   10:12:37     3     1   164.380   LOTEK    101    -95
2020-10-01   10:12:42     3     1   164.380   LOTEK    101    -87
2020-10-01   10:12:46     3     1   164.480   LOTEK    156    -84
2020-10-01   10:12:47     3     1   164.380   LOTEK    101    -85
2020-10-01   10:12:53     3     1   164.380   LOTEK    101    -86
2020-10-01   10:12:58     3     1   164.380   LOTEK    101    -84
2020-10-01   10:13:01     3     1   164.480   LOTEK    156   -104
2020-10-01   10:13:03     3     1   164.380   LOTEK    101    -87
2020-10-01   10:13:08     3     1   164.380   LOTEK    101    -86
2020-10-01   10:13:11     3     1   164.480   LOTEK    156    -92
2020-10-01   10:13:13     3     1   164.380   LOTEK    101    -85
2020-10-01   10:13:18     3     1   164.380   LOTEK    101    -88
2020-10-01   10:13:22     3     1   164.480   LOTEK    156    -96
2020-10-01   10:13:27     3     1   164.480   LOTEK    156   -103
2020-10-01   10:13:28     3     1   164.380   LOTEK    101   -101
2020-10-01   10:13:32     3     1   164.480   LOTEK    156   -100
2020-10-01   10:13:33     3     1   164.380   LOTEK    101    -86
2020-10-01   10:13:38     3     1   164.480   LOTEK    156    -90
2020-10-01   10:13:38     3     1   164.380   LOTEK    101    -81
2020-10-01   10:13:44     3     1   164.380   LOTEK    101    -81
2020-10-01   10:13:49     3     1   164.380   LOTEK    101    -81
2020-10-01   10:13:54     3     1   164.380   LOTEK    101   -103
2020-10-01   10:13:57     3     1   164.480   LOTEK    156    -96
2020-10-01   10:13:59     3     1   164.380   LOTEK    101    -83
2020-10-01   10:14:02     3     1   164.480   LOTEK    156    -90
2020-10-01   10:14:04     3     1   164.380   LOTEK    101    -81
2020-10-01   10:14:08     3     1   164.480   LOTEK    156    -95
2020-10-01   10:14:09     3     1   164.380   LOTEK    101    -89
2020-10-01   10:14:13     3     1   164.480   LOTEK    156    -95
2020-10-01   10:14:14     3     1   164.380   LOTEK    101    -84
2020-10-01   10:14:18     3     1   164.480   LOTEK    156   -100
2020-10-01   10:14:19     3     1   164.380   LOTEK    101    -86
2020-10-01   10:14:23     3     1   164.480   LOTEK    156    -92
2020-10-01   10:14:24     3     1   164.380   LOTEK    101    -92
2020-10-01   10:14:29     3     1   164.380   LOTEK    101    -85
2020-10-01   10:14:33     3     1   164.480   LOTEK    156   -100
2020-10-01   10:14:35     3     1   164.380   LOTEK    101    -80
2020-10-01   10:14:38     3     1   164.480   LOTEK    156   -103
2020-10-01   10:14:40     3     1   164.380   LOTEK    101    -86
2020-10-01   10:14:43     3     1   164.480   LOTEK    156    -96
2020-10-01   10:14:45     3     1   164.380   LOTEK    101    -92
2020-10-01   10:14:48     3     1   164.480   LOTEK    156    -96
2020-10-01   10:14:50     3     1   164.380   LOTEK    101    -84
2020-10-01   10:14:54     3     1   164.480   LOTEK    156   -107
2020-10-01   10:14:55     3     1   164.380   LOTEK    101    -80
2020-10-01   10:15:00     3     1   164.480   LOTEK     25    -92
2020-10-01   10:15:00     3     1   164.380   LOTEK    101    -82
2020-10-01   10:15:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:15:04     3     1   164.480   LOTEK    156    -97
2020-10-01   10:15:05     3     1   164.380   LOTEK    101    -82
2020-10-01   10:15:09     3     1   164.480   LOTEK    156    -97
2020-10-01   10:15:10     3     1   164.380   LOTEK    101    -78
2020-10-01   10:15:14     3     1   164.480   LOTEK    156    -93
2020-10-01   10:15:15     3     1   164.380   LOTEK    101    -81
2020-10-01   10:15:19     3     1   164.480   LOTEK    156    -95
2020-10-01   10:15:21     3     1   164.380   LOTEK    101    -82
2020-10-01   10:15:24     3     1   164.480   LOTEK    156    -99
2020-10-01   10:15:26     3     1   164.380   LOTEK    101    -84
2020-10-01   10:15:29     3     1   164.480   LOTEK    156    -99
2020-10-01   10:15:31     3     1   164.380   LOTEK    101    -83
2020-10-01   10:15:34     3     1   164.480   LOTEK    156   -102
2020-10-01   10:15:36     3     1   164.380   LOTEK    101    -87
2020-10-01   10:15:40     3     1   164.480   LOTEK    156   -104
2020-10-01   10:15:41     3     1   164.380   LOTEK    101    -82
2020-10-01   10:15:45     3     1   164.480   LOTEK    156   -107
2020-10-01   10:15:46     3     1   164.380   LOTEK    101    -83
2020-10-01   10:15:50     3     1   164.480   LOTEK    156   -100
2020-10-01   10:15:51     3     1   164.380   LOTEK    101    -79
2020-10-01   10:15:55     3     1   164.480   LOTEK    156   -105
2020-10-01   10:15:56     3     1   164.380   LOTEK    101    -82
2020-10-01   10:16:00     3     1   164.480   LOTEK    156   -105
2020-10-01   10:16:01     3     1   164.380   LOTEK    101    -78
2020-10-01   10:16:05     3     1   164.480   LOTEK    156    -97
2020-10-01   10:16:07     3     1   164.380   LOTEK    101    -78
2020-10-01   10:16:12     3     1   164.380   LOTEK    101    -79
2020-10-01   10:16:17     3     1   164.380   LOTEK    101    -79
2020-10-01   10:16:20     3     1   164.480   LOTEK    156   -107
2020-10-01   10:16:22     3     1   164.380   LOTEK    101    -80
2020-10-01   10:16:26     3     1   164.480   LOTEK    156    -98
2020-10-01   10:16:27     3     1   164.380   LOTEK    101    -83
2020-10-01   10:16:31     3     1   164.480   LOTEK    156   -102
2020-10-01   10:16:32     3     1   164.380   LOTEK    101    -79
2020-10-01   10:16:41     3     1   164.480   LOTEK    156    -97
2020-10-01   10:16:42     3     1   164.380   LOTEK    101    -84
2020-10-01   10:16:46     3     1   164.480   LOTEK    156   -106
2020-10-01   10:16:47     3     1   164.380   LOTEK    101    -90
2020-10-01   10:16:51     3     1   164.480   LOTEK    156   -103
2020-10-01   10:16:53     3     1   164.380   LOTEK    101    -92
2020-10-01   10:16:56     3     1   164.480   LOTEK    156    -98
2020-10-01   10:16:58     3     1   164.380   LOTEK    101    -86
2020-10-01   10:17:01     3     1   164.480   LOTEK    156    -93
2020-10-01   10:17:03     3     1   164.380   LOTEK    101    -93
2020-10-01   10:17:06     3     1   164.480   LOTEK    156   -101
2020-10-01   10:17:08     3     1   164.380   LOTEK    101    -86
2020-10-01   10:17:11     3     1   164.480   LOTEK    156    -99
2020-10-01   10:17:13     3     1   164.380   LOTEK    101    -80
2020-10-01   10:17:17     3     1   164.380   LOTEK    101    -82
2020-10-01   10:17:22     3     1   164.480   LOTEK    156   -100
2020-10-01   10:17:23     3     1   164.380   LOTEK    101    -85
2020-10-01   10:17:27     3     1   164.480   LOTEK    156    -95
2020-10-01   10:17:28     3     1   164.380   LOTEK    101    -87
2020-10-01   10:17:32     3     1   164.480   LOTEK    156    -89
2020-10-01   10:17:33     3     1   164.380   LOTEK    101    -84
2020-10-01   10:17:37     3     1   164.480   LOTEK    156   -105
2020-10-01   10:17:38     3     1   164.380   LOTEK    101    -83
2020-10-01   10:17:42     3     1   164.480   LOTEK    156   -106
2020-10-01   10:17:44     3     1   164.380   LOTEK    101    -80
2020-10-01   10:17:47     3     1   164.480   LOTEK    156    -96
2020-10-01   10:17:49     3     1   164.380   LOTEK    101    -87
2020-10-01   10:17:52     3     1   164.480   LOTEK    156    -92
2020-10-01   10:17:54     3     1   164.380   LOTEK    101    -92
2020-10-01   10:17:58     3     1   164.380   LOTEK    101    -84
2020-10-01   10:18:02     3     1   164.480   LOTEK    156   -100
2020-10-01   10:18:03     3     1   164.380   LOTEK    101    -91
2020-10-01   10:18:08     3     1   164.480   LOTEK    156    -97
2020-10-01   10:18:09     3     1   164.380   LOTEK    101    -79
2020-10-01   10:18:13     3     1   164.480   LOTEK    156   -104
2020-10-01   10:18:14     3     1   164.380   LOTEK    101    -79
2020-10-01   10:18:18     3     1   164.480   LOTEK    156    -95
2020-10-01   10:18:19     3     1   164.380   LOTEK    101    -77
2020-10-01   10:18:24     3     1   164.380   LOTEK    101    -84
2020-10-01   10:18:28     3     1   164.480   LOTEK    156   -100
2020-10-01   10:18:30     3     1   164.380   LOTEK    101    -88
2020-10-01   10:18:35     3     1   164.380   LOTEK    101    -84
2020-10-01   10:18:39     3     1   164.380   LOTEK    101    -89
2020-10-01   10:18:44     3     1   164.380   LOTEK    101    -89
2020-10-01   10:18:48     3     1   164.480   LOTEK    156   -102
2020-10-01   10:18:49     3     1   164.380   LOTEK    101    -84
2020-10-01   10:18:54     3     1   164.480   LOTEK    156    -94
2020-10-01   10:18:55     3     1   164.380   LOTEK    101    -91
2020-10-01   10:19:00     3     1   164.380   LOTEK    101    -85
2020-10-01   10:19:04     3     1   164.480   LOTEK    156    -98
2020-10-01   10:19:05     3     1   164.380   LOTEK    101    -86
2020-10-01   10:19:09     3     1   164.480   LOTEK    156   -101
2020-10-01   10:19:10     3     1   164.380   LOTEK    101    -82
2020-10-01   10:19:16     3     1   164.380   LOTEK    101    -78
2020-10-01   10:19:19     3     1   164.480   LOTEK    156   -104
2020-10-01   10:19:20     3     1   164.380   LOTEK    101    -80
2020-10-01   10:19:24     3     1   164.480   LOTEK    156   -100
2020-10-01   10:19:25     3     1   164.380   LOTEK    101    -80
2020-10-01   10:19:29     3     1   164.480   LOTEK    156   -101
2020-10-01   10:19:30     3     1   164.380   LOTEK    101    -80
2020-10-01   10:19:34     3     1   164.480   LOTEK    156    -95
2020-10-01   10:19:35     3     1   164.380   LOTEK    101    -81
2020-10-01   10:19:40     3     1   164.480   LOTEK    156   -107
2020-10-01   10:19:40     3     1   164.380   LOTEK    101    -86
2020-10-01   10:19:45     3     1   164.480   LOTEK    156   -101
2020-10-01   10:19:46     3     1   164.380   LOTEK    101    -76
2020-10-01   10:19:50     3     1   164.480   LOTEK    156    -96
2020-10-01   10:19:51     3     1   164.380   LOTEK    101    -79
2020-10-01   10:19:55     3     1   164.480   LOTEK    156    -98
2020-10-01   10:19:56     3     1   164.380   LOTEK    101    -82
2020-10-01   10:20:00     3     1   164.480   LOTEK     25    -93
2020-10-01   10:20:00     3     1   164.480   LOTEK    156   -107
2020-10-01   10:20:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:20:01     3     1   164.380   LOTEK    101    -83
2020-10-01   10:20:06     3     1   164.380   LOTEK    101    -80
2020-10-01   10:20:10     3     1   164.480   LOTEK    156   -100
2020-10-01   10:20:11     3     1   164.380   LOTEK    101    -83
2020-10-01   10:20:16     3     1   164.380   LOTEK    101    -85
2020-10-01   10:20:21     3     1   164.380   LOTEK    101    -81
2020-10-01   10:20:25     3     1   164.480   LOTEK    156   -101
2020-10-01   10:20:26     3     1   164.380   LOTEK    101    -83
2020-10-01   10:20:32     3     1   164.380   LOTEK    101    -87
2020-10-01   10:20:37     3     1   164.380   LOTEK    101    -88
2020-10-01   10:20:41     3     1   164.480   LOTEK    156   -100
2020-10-01   10:20:42     3     1   164.380   LOTEK    101    -90
2020-10-01   10:20:46     3     1   164.480   LOTEK    156    -92
2020-10-01   10:20:47     3     1   164.380   LOTEK    101    -90
2020-10-01   10:20:50     3     1   164.480   LOTEK    156    -97
2020-10-01   10:20:52     3     1   164.380   LOTEK    101    -91
2020-10-01   10:20:56     3     1   164.480   LOTEK    156   -100
2020-10-01   10:20:57     3     1   164.380   LOTEK    101    -88
2020-10-01   10:21:01     3     1   164.480   LOTEK    156    -94
2020-10-01   10:21:02     3     1   164.380   LOTEK    101    -92
2020-10-01   10:21:06     3     1   164.480   LOTEK    156   -104
2020-10-01   10:21:07     3     1   164.380   LOTEK    101    -90
2020-10-01   10:21:11     3     1   164.480   LOTEK    156    -97
2020-10-01   10:21:12     3     1   164.380   LOTEK    101    -83
2020-10-01   10:21:18     3     1   164.380   LOTEK    101    -83
2020-10-01   10:21:22     3     1   164.480   LOTEK    156    -94
2020-10-01   10:21:23     3     1   164.380   LOTEK    101    -93
2020-10-01   10:21:27     3     1   164.480   LOTEK    156    -99
2020-10-01   10:21:28     3     1   164.380   LOTEK    101    -86
2020-10-01   10:21:31     3     1   164.480   LOTEK    156    -98
2020-10-01   10:21:33     3     1   164.380   LOTEK    101    -85
2020-10-01   10:21:36     3     1   164.480   LOTEK    156    -98
2020-10-01   10:21:38     3     1   164.380   LOTEK    101    -86
2020-10-01   10:21:42     3     1   164.480   LOTEK    156    -94
2020-10-01   10:21:43     3     1   164.380   LOTEK    101    -95
2020-10-01   10:21:47     3     1   164.480   LOTEK    156    -89
2020-10-01   10:21:52     3     1   164.480   LOTEK    156   -101
2020-10-01   10:21:53     3     1   164.380   LOTEK    101    -85
2020-10-01   10:21:57     3     1   164.480   LOTEK    156    -98
2020-10-01   10:22:03     3     1   164.480   LOTEK    156   -100
2020-10-01   10:22:04     3     1   164.380   LOTEK    101    -77
2020-10-01   10:22:08     3     1   164.480   LOTEK    156   -101
2020-10-01   10:22:09     3     1   164.380   LOTEK    101    -81
2020-10-01   10:22:14     3     1   164.380   LOTEK    101    -74
2020-10-01   10:22:17     3     1   164.480   LOTEK    156   -104
2020-10-01   10:22:19     3     1   164.380   LOTEK    101    -78
2020-10-01   10:22:22     3     1   164.480   LOTEK    156    -90
2020-10-01   10:22:28     3     1   164.480   LOTEK    156    -96
2020-10-01   10:22:29     3     1   164.380   LOTEK    101    -85
2020-10-01   10:22:33     3     1   164.480   LOTEK    156    -99
2020-10-01   10:22:34     3     1   164.380   LOTEK    101    -77
2020-10-01   10:22:39     3     1   164.380   LOTEK    101    -81
2020-10-01   10:22:43     3     1   164.480   LOTEK    156    -99
2020-10-01   10:22:49     3     1   164.380   LOTEK    101    -82
2020-10-01   10:22:53     3     1   164.480   LOTEK    156    -98
2020-10-01   10:22:55     3     1   164.380   LOTEK    101    -90
2020-10-01   10:22:58     3     1   164.480   LOTEK    156    -93
2020-10-01   10:23:05     3     1   164.380   LOTEK    101    -91
2020-10-01   10:23:10     3     1   164.380   LOTEK    101    -88
2020-10-01   10:23:13     3     1   164.480   LOTEK    156   -103
2020-10-01   10:23:15     3     1   164.380   LOTEK    101    -91
2020-10-01   10:23:19     3     1   164.480   LOTEK    156   -105
2020-10-01   10:23:20     3     1   164.380   LOTEK    101    -86
2020-10-01   10:23:24     3     1   164.480   LOTEK    156    -96
2020-10-01   10:23:25     3     1   164.380   LOTEK    101    -82
2020-10-01   10:23:30     3     1   164.380   LOTEK    101    -92
2020-10-01   10:23:34     3     1   164.480   LOTEK    156    -92
2020-10-01   10:23:35     3     1   164.380   LOTEK    101    -97
2020-10-01   10:23:40     3     1   164.380   LOTEK    101    -90
2020-10-01   10:23:44     3     1   164.480   LOTEK    156   -106
2020-10-01   10:23:49     3     1   164.480   LOTEK    156    -96
2020-10-01   10:23:51     3     1   164.380   LOTEK    101    -81
2020-10-01   10:23:54     3     1   164.480   LOTEK    156    -92
2020-10-01   10:23:56     3     1   164.380   LOTEK    101    -83
2020-10-01   10:23:59     3     1   164.480   LOTEK    156    -98
2020-10-01   10:24:01     3     1   164.380   LOTEK    101    -83
2020-10-01   10:24:05     3     1   164.480   LOTEK    156    -94
2020-10-01   10:24:06     3     1   164.380   LOTEK    101    -89
2020-10-01   10:24:10     3     1   164.480   LOTEK    156    -97
2020-10-01   10:24:11     3     1   164.380   LOTEK    101    -98
2020-10-01   10:24:15     3     1   164.480   LOTEK    156    -96
2020-10-01   10:24:16     3     1   164.380   LOTEK    101    -86
2020-10-01   10:24:20     3     1   164.480   LOTEK    156    -91
2020-10-01   10:24:21     3     1   164.380   LOTEK    101    -85
2020-10-01   10:24:26     3     1   164.380   LOTEK    101    -78
2020-10-01   10:24:30     3     1   164.480   LOTEK    156   -101
2020-10-01   10:24:32     3     1   164.380   LOTEK    101    -78
2020-10-01   10:24:35     3     1   164.480   LOTEK    156    -98
2020-10-01   10:24:37     3     1   164.380   LOTEK    101    -88
2020-10-01   10:24:40     3     1   164.480   LOTEK    156    -98
2020-10-01   10:24:42     3     1   164.380   LOTEK    101    -87
2020-10-01   10:24:45     3     1   164.480   LOTEK    156   -101
2020-10-01   10:24:47     3     1   164.380   LOTEK    101    -92
2020-10-01   10:24:52     3     1   164.380   LOTEK    101    -87
2020-10-01   10:24:56     3     1   164.480   LOTEK    156    -96
2020-10-01   10:24:57     3     1   164.380   LOTEK    101    -88
2020-10-01   10:25:00     3     1   164.480   LOTEK     25    -92
2020-10-01   10:25:01     3     1   164.480   LOTEK    156    -93
2020-10-01   10:25:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:25:02     3     1   164.380   LOTEK    101    -93
2020-10-01   10:25:06     3     1   164.480   LOTEK    156    -96
2020-10-01   10:25:07     3     1   164.380   LOTEK    101    -90
2020-10-01   10:25:11     3     1   164.480   LOTEK    156    -94
2020-10-01   10:25:12     3     1   164.380   LOTEK    101    -86
2020-10-01   10:25:16     3     1   164.480   LOTEK    156    -93
2020-10-01   10:25:18     3     1   164.380   LOTEK    101    -83
2020-10-01   10:25:23     3     1   164.380   LOTEK    101    -81
2020-10-01   10:25:28     3     1   164.380   LOTEK    101    -88
2020-10-01   10:25:31     3     1   164.480   LOTEK    156   -100
2020-10-01   10:25:33     3     1   164.380   LOTEK    101    -98
2020-10-01   10:25:37     3     1   164.480   LOTEK    156    -91
2020-10-01   10:25:38     3     1   164.380   LOTEK    101    -87
2020-10-01   10:25:42     3     1   164.480   LOTEK    156    -95
2020-10-01   10:25:43     3     1   164.380   LOTEK    101    -89
2020-10-01   10:25:48     3     1   164.380   LOTEK    101    -91
2020-10-01   10:25:52     3     1   164.480   LOTEK    156    -95
2020-10-01   10:25:53     3     1   164.380   LOTEK    101    -96
2020-10-01   10:25:57     3     1   164.480   LOTEK    156   -101
2020-10-01   10:25:58     3     1   164.380   LOTEK    101    -92
2020-10-01   10:26:02     3     1   164.480   LOTEK    156    -99
2020-10-01   10:26:04     3     1   164.380   LOTEK    101    -91
2020-10-01   10:26:07     3     1   164.480   LOTEK    156    -96
2020-10-01   10:26:09     3     1   164.380   LOTEK    101    -84
2020-10-01   10:26:14     3     1   164.380   LOTEK    101    -91
2020-10-01   10:26:17     3     1   164.480   LOTEK    156   -103
2020-10-01   10:26:19     3     1   164.380   LOTEK    101    -90
2020-10-01   10:26:22     3     1   164.480   LOTEK    156   -104
2020-10-01   10:26:24     3     1   164.380   LOTEK    101    -88
2020-10-01   10:26:28     3     1   164.380   LOTEK    101    -85
2020-10-01   10:26:33     3     1   164.480   LOTEK    156    -98
2020-10-01   10:26:34     3     1   164.380   LOTEK    101    -88
2020-10-01   10:26:38     3     1   164.480   LOTEK    156    -97
2020-10-01   10:26:39     3     1   164.380   LOTEK    101    -82
2020-10-01   10:26:43     3     1   164.480   LOTEK    156    -99
2020-10-01   10:26:44     3     1   164.380   LOTEK    101    -77
2020-10-01   10:26:48     3     1   164.480   LOTEK    156    -96
2020-10-01   10:26:49     3     1   164.380   LOTEK    101    -81
2020-10-01   10:26:53     3     1   164.480   LOTEK    156    -98
2020-10-01   10:26:55     3     1   164.380   LOTEK    101    -88
2020-10-01   10:26:58     3     1   164.480   LOTEK    156   -100
2020-10-01   10:27:00     3     1   164.380   LOTEK    101    -80
2020-10-01   10:27:03     3     1   164.480   LOTEK    156   -105
2020-10-01   10:27:05     3     1   164.380   LOTEK    101    -83
2020-10-01   10:27:08     3     1   164.480   LOTEK    156    -95
2020-10-01   10:27:09     3     1   164.380   LOTEK    101    -81
2020-10-01   10:27:13     3     1   164.480   LOTEK    156    -94
2020-10-01   10:27:14     3     1   164.380   LOTEK    101    -83
2020-10-01   10:27:19     3     1   164.480   LOTEK    156    -95
2020-10-01   10:27:20     3     1   164.380   LOTEK    101    -81
2020-10-01   10:27:24     3     1   164.480   LOTEK    156   -101
2020-10-01   10:27:25     3     1   164.380   LOTEK    101    -82
2020-10-01   10:27:29     3     1   164.480   LOTEK    156   -104
2020-10-01   10:27:34     3     1   164.480   LOTEK    156   -101
2020-10-01   10:27:35     3     1   164.380   LOTEK    101    -84
2020-10-01   10:27:41     3     1   164.380   LOTEK    101    -87
2020-10-01   10:27:44     3     1   164.480   LOTEK    156    -98
2020-10-01   10:27:49     3     1   164.480   LOTEK    156   -103
2020-10-01   10:27:50     3     1   164.380   LOTEK    101    -90
2020-10-01   10:27:55     3     1   164.380   LOTEK    101    -91
2020-10-01   10:28:00     3     1   164.380   LOTEK    101    -92
2020-10-01   10:28:06     3     1   164.380   LOTEK    101    -90
2020-10-01   10:28:10     3     1   164.480   LOTEK    156    -96
2020-10-01   10:28:11     3     1   164.380   LOTEK    101    -86
2020-10-01   10:28:15     3     1   164.480   LOTEK    156   -101
2020-10-01   10:28:16     3     1   164.380   LOTEK    101    -85
2020-10-01   10:28:20     3     1   164.480   LOTEK    156    -99
2020-10-01   10:28:21     3     1   164.380   LOTEK    101    -89
2020-10-01   10:28:25     3     1   164.480   LOTEK    156   -105
2020-10-01   10:28:27     3     1   164.380   LOTEK    101    -83
2020-10-01   10:28:30     3     1   164.480   LOTEK    156    -95
2020-10-01   10:28:31     3     1   164.380   LOTEK    101    -90
2020-10-01   10:28:35     3     1   164.480   LOTEK    156    -96
2020-10-01   10:28:36     3     1   164.380   LOTEK    101    -89
2020-10-01   10:28:41     3     1   164.380   LOTEK    101    -86
2020-10-01   10:28:45     3     1   164.480   LOTEK    156    -94
2020-10-01   10:28:52     3     1   164.380   LOTEK    101    -95
2020-10-01   10:28:56     3     1   164.480   LOTEK    156    -94
2020-10-01   10:28:57     3     1   164.380   LOTEK    101    -84
2020-10-01   10:29:02     3     1   164.380   LOTEK    101    -76
2020-10-01   10:29:06     3     1   164.480   LOTEK    156    -93
2020-10-01   10:29:07     3     1   164.380   LOTEK    101    -81
2020-10-01   10:29:11     3     1   164.480   LOTEK    156    -95
2020-10-01   10:29:12     3     1   164.380   LOTEK    101    -95
2020-10-01   10:29:17     3     1   164.380   LOTEK    101    -93
2020-10-01   10:29:22     3     1   164.380   LOTEK    101    -72
2020-10-01   10:29:26     3     1   164.480   LOTEK    156   -101
2020-10-01   10:29:27     3     1   164.380   LOTEK    101   -100
2020-10-01   10:29:32     3     1   164.380   LOTEK    101    -85
2020-10-01   10:29:36     3     1   164.480   LOTEK    156   -100
2020-10-01   10:29:37     3     1   164.380   LOTEK    101    -87
2020-10-01   10:29:42     3     1   164.480   LOTEK    156    -99
2020-10-01   10:29:43     3     1   164.380   LOTEK    101    -85
2020-10-01   10:29:48     3     1   164.380   LOTEK    101    -95
2020-10-01   10:29:52     3     1   164.480   LOTEK    156   -100
2020-10-01   10:29:53     3     1   164.380   LOTEK    101    -84
2020-10-01   10:29:57     3     1   164.480   LOTEK    156   -104
2020-10-01   10:29:58     3     1   164.380   LOTEK    101    -83
2020-10-01   10:30:00     3     1   164.480   LOTEK     25    -91
2020-10-01   10:30:08     3     1   164.380   LOTEK    101    -79
2020-10-01   10:30:13     3     1   164.380   LOTEK    101    -83
2020-10-01   10:30:18     3     1   164.380   LOTEK    101    -84
2020-10-01   10:30:22     3     1   164.480   LOTEK    156    -94
2020-10-01   10:30:23     3     1   164.380   LOTEK    101    -82
2020-10-01   10:30:34     3     1   164.380   LOTEK    101    -83
2020-10-01   10:30:38     3     1   164.480   LOTEK    156    -99
2020-10-01   10:30:39     3     1   164.380   LOTEK    101    -89
2020-10-01   10:30:42     3     1   164.480   LOTEK    156    -96
2020-10-01   10:30:47     3     1   164.480   LOTEK    156    -94
2020-10-01   10:30:49     3     1   164.380   LOTEK    101    -85
2020-10-01   10:30:53     3     1   164.480   LOTEK    156   -104
2020-10-01   10:30:54     3     1   164.380   LOTEK    101    -98
2020-10-01   10:30:59     3     1   164.380   LOTEK    101    -98
2020-10-01   10:31:03     3     1   164.480   LOTEK    156    -92
2020-10-01   10:31:04     3     1   164.380   LOTEK    101    -81
2020-10-01   10:31:08     3     1   164.480   LOTEK    156    -95
2020-10-01   10:31:09     3     1   164.380   LOTEK    101    -94
2020-10-01   10:31:14     3     1   164.480   LOTEK    156   -103
2020-10-01   10:31:15     3     1   164.380   LOTEK    101    -98
2020-10-01   10:31:19     3     1   164.480   LOTEK    156   -103
2020-10-01   10:31:20     3     1   164.380   LOTEK    101   -101
2020-10-01   10:31:23     3     1   164.480   LOTEK    156    -97
2020-10-01   10:31:25     3     1   164.380   LOTEK    101    -96
2020-10-01   10:31:30     3     1   164.380   LOTEK    101   -103
2020-10-01   10:31:35     3     1   164.380   LOTEK    101    -87
2020-10-01   10:31:40     3     1   164.380   LOTEK    101    -84
2020-10-01   10:31:44     3     1   164.480   LOTEK    156   -102
2020-10-01   10:31:45     3     1   164.380   LOTEK    101    -93
2020-10-01   10:31:49     3     1   164.480   LOTEK    156    -98
2020-10-01   10:31:50     3     1   164.380   LOTEK    101    -92
2020-10-01   10:31:54     3     1   164.480   LOTEK    156   -100
2020-10-01   10:31:55     3     1   164.380   LOTEK    101    -81
2020-10-01   10:32:00     3     1   164.480   LOTEK    156    -99
2020-10-01   10:32:04     3     1   164.480   LOTEK    156    -94
2020-10-01   10:32:06     3     1   164.380   LOTEK    101    -86
2020-10-01   10:32:11     3     1   164.380   LOTEK    101    -82
2020-10-01   10:32:14     3     1   164.480   LOTEK    156   -106
2020-10-01   10:32:24     3     1   164.480   LOTEK    156   -103
2020-10-01   10:32:26     3     1   164.380   LOTEK    101    -94
2020-10-01   10:32:30     3     1   164.480   LOTEK    156   -107
2020-10-01   10:32:31     3     1   164.380   LOTEK    101    -81
2020-10-01   10:32:35     3     1   164.480   LOTEK    156   -100
2020-10-01   10:32:36     3     1   164.380   LOTEK    101    -92
2020-10-01   10:32:40     3     1   164.480   LOTEK    156    -95
2020-10-01   10:32:41     3     1   164.380   LOTEK    101    -84
2020-10-01   10:32:45     3     1   164.480   LOTEK    156    -97
2020-10-01   10:32:46     3     1   164.380   LOTEK    101    -94
2020-10-01   10:32:50     3     1   164.480   LOTEK    156    -95
2020-10-01   10:32:55     3     1   164.480   LOTEK    156    -91
2020-10-01   10:32:57     3     1   164.380   LOTEK    101    -90
2020-10-01   10:33:00     3     1   164.480   LOTEK    156   -102
2020-10-01   10:33:02     3     1   164.380   LOTEK    101    -87
2020-10-01   10:33:07     3     1   164.380   LOTEK    101    -93
2020-10-01   10:33:10     3     1   164.480   LOTEK    156    -95
2020-10-01   10:33:12     3     1   164.380   LOTEK    101    -93
2020-10-01   10:33:16     3     1   164.480   LOTEK    156   -103
2020-10-01   10:33:17     3     1   164.380   LOTEK    101    -90
2020-10-01   10:33:21     3     1   164.480   LOTEK    156    -99
2020-10-01   10:33:22     3     1   164.380   LOTEK    101    -79
2020-10-01   10:33:27     3     1   164.380   LOTEK    101    -88
2020-10-01   10:33:31     3     1   164.480   LOTEK    156   -106
2020-10-01   10:33:32     3     1   164.380   LOTEK    101    -88
2020-10-01   10:33:36     3     1   164.480   LOTEK    156    -92
2020-10-01   10:33:37     3     1   164.380   LOTEK    101    -93
2020-10-01   10:33:43     3     1   164.380   LOTEK    101    -87
2020-10-01   10:33:46     3     1   164.480   LOTEK    156    -99
2020-10-01   10:33:51     3     1   164.480   LOTEK    156   -100
2020-10-01   10:33:53     3     1   164.380   LOTEK    101    -87
2020-10-01   10:33:56     3     1   164.480   LOTEK    156   -103
2020-10-01   10:33:58     3     1   164.380   LOTEK    101    -89
2020-10-01   10:34:03     3     1   164.380   LOTEK    101    -93
2020-10-01   10:34:07     3     1   164.480   LOTEK    156    -99
2020-10-01   10:34:08     3     1   164.380   LOTEK    101    -90
2020-10-01   10:34:13     3     1   164.380   LOTEK    101    -82
2020-10-01   10:34:17     3     1   164.480   LOTEK    156   -101
2020-10-01   10:34:18     3     1   164.380   LOTEK    101    -77
2020-10-01   10:34:23     3     1   164.380   LOTEK    101    -81
2020-10-01   10:34:27     3     1   164.480   LOTEK    156    -96
2020-10-01   10:34:29     3     1   164.380   LOTEK    101    -89
2020-10-01   10:34:34     3     1   164.380   LOTEK    101    -92
2020-10-01   10:34:37     3     1   164.480   LOTEK    156    -97
2020-10-01   10:34:44     3     1   164.380   LOTEK    101    -93
2020-10-01   10:34:47     3     1   164.480   LOTEK    156    -95
2020-10-01   10:34:49     3     1   164.380   LOTEK    101    -79
2020-10-01   10:34:59     3     1   164.380   LOTEK    101    -86
2020-10-01   10:35:00     3     1   164.480   LOTEK     25    -91
2020-10-01   10:35:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:35:03     3     1   164.480   LOTEK    156    -99
2020-10-01   10:35:04     3     1   164.380   LOTEK    101    -78
2020-10-01   10:35:13     3     1   164.480   LOTEK    156    -97
2020-10-01   10:35:15     3     1   164.380   LOTEK    101    -87
2020-10-01   10:35:18     3     1   164.480   LOTEK    156   -101
2020-10-01   10:35:20     3     1   164.380   LOTEK    101    -86
2020-10-01   10:35:23     3     1   164.480   LOTEK    156    -95
2020-10-01   10:35:25     3     1   164.380   LOTEK    101    -89
2020-10-01   10:35:28     3     1   164.480   LOTEK    156    -95
2020-10-01   10:35:30     3     1   164.380   LOTEK    101    -84
2020-10-01   10:35:33     3     1   164.480   LOTEK    156    -98
2020-10-01   10:35:35     3     1   164.380   LOTEK    101    -92
2020-10-01   10:35:39     3     1   164.380   LOTEK    101    -86
2020-10-01   10:35:44     3     1   164.480   LOTEK    156    -98
2020-10-01   10:35:45     3     1   164.380   LOTEK    101    -82
2020-10-01   10:35:50     3     1   164.380   LOTEK    101    -87
2020-10-01   10:35:55     3     1   164.380   LOTEK    101    -93
2020-10-01   10:35:59     3     1   164.480   LOTEK    156   -104
2020-10-01   10:36:00     3     1   164.380   LOTEK    101    -92
2020-10-01   10:36:04     3     1   164.480   LOTEK    156   -104
2020-10-01   10:36:06     3     1   164.380   LOTEK    101    -80
2020-10-01   10:36:09     3     1   164.480   LOTEK    156   -106
2020-10-01   10:36:11     3     1   164.380   LOTEK    101    -93
2020-10-01   10:36:14     3     1   164.480   LOTEK    156   -101
2020-10-01   10:36:16     3     1   164.380   LOTEK    101    -88
2020-10-01   10:36:19     3     1   164.480   LOTEK    156   -109
2020-10-01   10:36:20     3     1   164.380   LOTEK    101    -88
2020-10-01   10:36:24     3     1   164.480   LOTEK    156    -95
2020-10-01   10:36:25     3     1   164.380   LOTEK    101    -96
2020-10-01   10:36:35     3     1   164.480   LOTEK    156    -93
2020-10-01   10:36:36     3     1   164.380   LOTEK    101    -99
2020-10-01   10:36:41     3     1   164.380   LOTEK    101   -101
2020-10-01   10:36:45     3     1   164.480   LOTEK    156   -105
2020-10-01   10:36:50     3     1   164.480   LOTEK    156    -95
2020-10-01   10:36:52     3     1   164.380   LOTEK    101    -97
2020-10-01   10:36:55     3     1   164.480   LOTEK    156   -100
2020-10-01   10:36:57     3     1   164.380   LOTEK    101    -95
2020-10-01   10:37:00     3     1   164.480   LOTEK    156   -103
2020-10-01   10:37:01     3     1   164.380   LOTEK    101   -106
2020-10-01   10:37:05     3     1   164.480   LOTEK    156   -101
2020-10-01   10:37:06     3     1   164.380   LOTEK    101    -98
2020-10-01   10:37:10     3     1   164.480   LOTEK    156   -105
2020-10-01   10:37:11     3     1   164.380   LOTEK    101    -98
2020-10-01   10:37:17     3     1   164.380   LOTEK    101    -98
2020-10-01   10:37:21     3     1   164.480   LOTEK    156   -101
2020-10-01   10:37:22     3     1   164.380   LOTEK    101    -98
2020-10-01   10:37:26     3     1   164.480   LOTEK    156    -94
2020-10-01   10:37:27     3     1   164.380   LOTEK    101   -107
2020-10-01   10:37:32     3     1   164.380   LOTEK    101   -102
2020-10-01   10:37:36     3     1   164.480   LOTEK    156   -105
2020-10-01   10:37:38     3     1   164.380   LOTEK    101    -96
2020-10-01   10:37:41     3     1   164.480   LOTEK    156    -95
2020-10-01   10:37:43     3     1   164.380   LOTEK    101    -97
2020-10-01   10:37:46     3     1   164.480   LOTEK    156    -94
2020-10-01   10:37:47     3     1   164.380   LOTEK    101    -96
2020-10-01   10:37:51     3     1   164.480   LOTEK    156    -91
2020-10-01   10:37:52     3     1   164.380   LOTEK    101   -103
2020-10-01   10:37:56     3     1   164.480   LOTEK    156   -104
2020-10-01   10:37:57     3     1   164.380   LOTEK    101    -99
2020-10-01   10:38:02     3     1   164.480   LOTEK    156    -94
2020-10-01   10:38:03     3     1   164.380   LOTEK    101   -103
2020-10-01   10:38:07     3     1   164.480   LOTEK    156    -93
2020-10-01   10:38:08     3     1   164.380   LOTEK    101    -94
2020-10-01   10:38:12     3     1   164.480   LOTEK    156    -96
2020-10-01   10:38:13     3     1   164.380   LOTEK    101   -100
2020-10-01   10:38:17     3     1   164.480   LOTEK    156    -98
2020-10-01   10:38:18     3     1   164.380   LOTEK    101   -100
2020-10-01   10:38:22     3     1   164.480   LOTEK    156    -97
2020-10-01   10:38:24     3     1   164.380   LOTEK    101   -103
2020-10-01   10:38:26     3     1   164.480   LOTEK    156    -96
2020-10-01   10:38:28     3     1   164.380   LOTEK    101    -99
2020-10-01   10:38:32     3     1   164.480   LOTEK    156    -98
2020-10-01   10:38:33     3     1   164.380   LOTEK    101    -94
2020-10-01   10:38:37     3     1   164.480   LOTEK    156   -100
2020-10-01   10:38:38     3     1   164.380   LOTEK    101    -96
2020-10-01   10:38:42     3     1   164.480   LOTEK    156    -95
2020-10-01   10:38:43     3     1   164.380   LOTEK    101    -96
2020-10-01   10:38:47     3     1   164.480   LOTEK    156   -102
2020-10-01   10:38:48     3     1   164.380   LOTEK    101   -100
2020-10-01   10:38:54     3     1   164.380   LOTEK    101   -107
2020-10-01   10:38:58     3     1   164.480   LOTEK    156    -99
2020-10-01   10:38:59     3     1   164.380   LOTEK    101    -96
2020-10-01   10:39:03     3     1   164.480   LOTEK    156    -93
2020-10-01   10:39:04     3     1   164.380   LOTEK    101   -103
2020-10-01   10:39:07     3     1   164.480   LOTEK    156   -104
2020-10-01   10:39:09     3     1   164.380   LOTEK    101    -92
2020-10-01   10:39:12     3     1   164.480   LOTEK    156    -93
2020-10-01   10:39:14     3     1   164.380   LOTEK    101   -106
2020-10-01   10:39:18     3     1   164.480   LOTEK    156    -93
2020-10-01   10:39:19     3     1   164.380   LOTEK    101   -102
2020-10-01   10:39:24     3     1   164.380   LOTEK    101   -103
2020-10-01   10:39:29     3     1   164.380   LOTEK    101   -105
2020-10-01   10:39:34     3     1   164.380   LOTEK    101    -98
2020-10-01   10:39:39     3     1   164.480   LOTEK    156   -100
2020-10-01   10:39:40     3     1   164.380   LOTEK    101   -102
2020-10-01   10:39:44     3     1   164.480   LOTEK    156   -102
2020-10-01   10:39:45     3     1   164.380   LOTEK    101   -100
2020-10-01   10:39:49     3     1   164.480   LOTEK    156   -105
2020-10-01   10:39:50     3     1   164.380   LOTEK    101    -96
2020-10-01   10:39:53     3     1   164.480   LOTEK    156   -104
2020-10-01   10:39:58     3     1   164.480   LOTEK    156   -101
2020-10-01   10:40:00     3     1   164.480   LOTEK     25    -91
2020-10-01   10:40:00     3     1   164.380   LOTEK    101    -92
2020-10-01   10:40:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:40:04     3     1   164.480   LOTEK    156   -103
2020-10-01   10:40:05     3     1   164.380   LOTEK    101    -98
2020-10-01   10:40:09     3     1   164.480   LOTEK    156   -102
2020-10-01   10:40:10     3     1   164.380   LOTEK    101   -103
2020-10-01   10:40:14     3     1   164.480   LOTEK    156    -96
2020-10-01   10:40:15     3     1   164.380   LOTEK    101    -94
2020-10-01   10:40:19     3     1   164.480   LOTEK    156    -95
2020-10-01   10:40:20     3     1   164.380   LOTEK    101    -93
2020-10-01   10:40:26     3     1   164.380   LOTEK    101    -97
2020-10-01   10:40:30     3     1   164.480   LOTEK    156   -102
2020-10-01   10:40:31     3     1   164.380   LOTEK    101    -94
2020-10-01   10:40:34     3     1   164.480   LOTEK    156   -103
2020-10-01   10:40:36     3     1   164.380   LOTEK    101   -100
2020-10-01   10:40:41     3     1   164.380   LOTEK    101   -103
2020-10-01   10:40:46     3     1   164.380   LOTEK    101   -102
2020-10-01   10:40:55     3     1   164.480   LOTEK    156    -94
2020-10-01   10:40:56     3     1   164.380   LOTEK    101    -96
2020-10-01   10:41:00     3     1   164.480   LOTEK    156    -96
2020-10-01   10:41:01     3     1   164.380   LOTEK    101    -90
2020-10-01   10:41:05     3     1   164.480   LOTEK    156    -99
2020-10-01   10:41:06     3     1   164.380   LOTEK    101    -96
2020-10-01   10:41:11     3     1   164.480   LOTEK    156    -93
2020-10-01   10:41:20     3     1   164.480   LOTEK    156    -94
2020-10-01   10:41:22     3     1   164.380   LOTEK    101    -94
2020-10-01   10:41:25     3     1   164.480   LOTEK    156    -98
2020-10-01   10:41:27     3     1   164.380   LOTEK    101    -95
2020-10-01   10:41:30     3     1   164.480   LOTEK    156    -94
2020-10-01   10:41:32     3     1   164.380   LOTEK    101    -95
2020-10-01   10:41:35     3     1   164.480   LOTEK    156    -93
2020-10-01   10:41:37     3     1   164.380   LOTEK    101    -94
2020-10-01   10:41:41     3     1   164.480   LOTEK    156    -94
2020-10-01   10:41:42     3     1   164.380   LOTEK    101    -99
2020-10-01   10:41:46     3     1   164.480   LOTEK    156   -101
2020-10-01   10:41:47     3     1   164.380   LOTEK    101   -101
2020-10-01   10:41:56     3     1   164.480   LOTEK    156    -93
2020-10-01   10:41:57     3     1   164.380   LOTEK    101   -109
2020-10-01   10:42:01     3     1   164.480   LOTEK    156    -92
2020-10-01   10:42:08     3     1   164.380   LOTEK    101    -95
2020-10-01   10:42:13     3     1   164.380   LOTEK    101    -96
2020-10-01   10:42:16     3     1   164.480   LOTEK    156    -94
2020-10-01   10:42:18     3     1   164.380   LOTEK    101    -94
2020-10-01   10:42:21     3     1   164.480   LOTEK    156    -96
2020-10-01   10:42:23     3     1   164.380   LOTEK    101   -100
2020-10-01   10:42:32     3     1   164.480   LOTEK    156    -96
2020-10-01   10:42:33     3     1   164.380   LOTEK    101   -102
2020-10-01   10:42:38     3     1   164.380   LOTEK    101    -91
2020-10-01   10:42:43     3     1   164.380   LOTEK    101    -92
2020-10-01   10:42:48     3     1   164.380   LOTEK    101   -100
2020-10-01   10:42:54     3     1   164.380   LOTEK    101    -95
2020-10-01   10:42:59     3     1   164.380   LOTEK    101    -96
2020-10-01   10:43:02     3     1   164.480   LOTEK    156    -97
2020-10-01   10:43:04     3     1   164.380   LOTEK    101    -95
2020-10-01   10:43:07     3     1   164.480   LOTEK    156    -92
2020-10-01   10:43:09     3     1   164.380   LOTEK    101    -95
2020-10-01   10:43:14     3     1   164.380   LOTEK    101    -97
2020-10-01   10:43:18     3     1   164.480   LOTEK    156    -97
2020-10-01   10:43:19     3     1   164.380   LOTEK    101    -95
2020-10-01   10:43:23     3     1   164.480   LOTEK    156    -97
2020-10-01   10:43:24     3     1   164.380   LOTEK    101    -98
2020-10-01   10:43:28     3     1   164.480   LOTEK    156   -100
2020-10-01   10:43:29     3     1   164.380   LOTEK    101    -93
2020-10-01   10:43:34     3     1   164.380   LOTEK    101    -90
2020-10-01   10:43:40     3     1   164.380   LOTEK    101   -102
2020-10-01   10:43:43     3     1   164.480   LOTEK    156    -87
2020-10-01   10:43:45     3     1   164.380   LOTEK    101    -97
2020-10-01   10:43:50     3     1   164.380   LOTEK    101    -97
2020-10-01   10:43:55     3     1   164.380   LOTEK    101    -98
2020-10-01   10:43:58     3     1   164.480   LOTEK    156    -92
2020-10-01   10:44:04     3     1   164.480   LOTEK    156    -94
2020-10-01   10:44:05     3     1   164.380   LOTEK    101   -101
2020-10-01   10:44:10     3     1   164.380   LOTEK    101    -91
2020-10-01   10:44:14     3     1   164.480   LOTEK    156    -80
2020-10-01   10:44:15     3     1   164.380   LOTEK    101    -86
2020-10-01   10:44:20     3     1   164.380   LOTEK    101    -87
2020-10-01   10:44:26     3     1   164.380   LOTEK    101    -95
2020-10-01   10:44:31     3     1   164.380   LOTEK    101    -89
2020-10-01   10:44:34     3     1   164.480   LOTEK    156    -78
2020-10-01   10:44:36     3     1   164.380   LOTEK    101   -100
2020-10-01   10:44:39     3     1   164.480   LOTEK    156    -88
2020-10-01   10:44:41     3     1   164.380   LOTEK    101    -95
2020-10-01   10:44:44     3     1   164.480   LOTEK    156    -81
2020-10-01   10:44:46     3     1   164.380   LOTEK    101   -104
2020-10-01   10:44:50     3     1   164.380   LOTEK    101    -97
2020-10-01   10:44:56     3     1   164.380   LOTEK    101    -92
2020-10-01   10:45:00     3     1   164.480   LOTEK     25    -92
2020-10-01   10:45:01     3     1   164.380   LOTEK    101    -98
2020-10-01   10:45:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:45:05     3     1   164.480   LOTEK    156    -86
2020-10-01   10:45:06     3     1   164.380   LOTEK    101    -91
2020-10-01   10:45:11     3     1   164.380   LOTEK    101    -85
2020-10-01   10:45:15     3     1   164.480   LOTEK    156    -86
2020-10-01   10:45:17     3     1   164.380   LOTEK    101    -96
2020-10-01   10:45:22     3     1   164.380   LOTEK    101    -94
2020-10-01   10:45:25     3     1   164.480   LOTEK    156    -92
2020-10-01   10:45:27     3     1   164.380   LOTEK    101    -91
2020-10-01   10:45:32     3     1   164.380   LOTEK    101   -100
2020-10-01   10:45:35     3     1   164.480   LOTEK    156    -85
2020-10-01   10:45:36     3     1   164.380   LOTEK    101    -97
2020-10-01   10:45:41     3     1   164.480   LOTEK    156    -95
2020-10-01   10:45:42     3     1   164.380   LOTEK    101    -91
2020-10-01   10:45:46     3     1   164.480   LOTEK    156    -92
2020-10-01   10:45:47     3     1   164.380   LOTEK    101    -95
2020-10-01   10:45:51     3     1   164.480   LOTEK    156    -95
2020-10-01   10:45:52     3     1   164.380   LOTEK    101    -91
2020-10-01   10:45:56     3     1   164.480   LOTEK    156    -94
2020-10-01   10:46:03     3     1   164.380   LOTEK    101    -93
2020-10-01   10:46:06     3     1   164.480   LOTEK    156    -85
2020-10-01   10:46:08     3     1   164.380   LOTEK    101    -84
2020-10-01   10:46:16     3     1   164.480   LOTEK    156    -88
2020-10-01   10:46:22     3     1   164.380   LOTEK    101    -88
2020-10-01   10:46:27     3     1   164.480   LOTEK    156   -101
2020-10-01   10:46:28     3     1   164.380   LOTEK    101    -91
2020-10-01   10:46:33     3     1   164.380   LOTEK    101    -90
2020-10-01   10:46:38     3     1   164.380   LOTEK    101    -86
2020-10-01   10:46:42     3     1   164.480   LOTEK    156    -89
2020-10-01   10:46:43     3     1   164.380   LOTEK    101    -93
2020-10-01   10:46:54     3     1   164.380   LOTEK    101    -82
2020-10-01   10:46:57     3     1   164.480   LOTEK    156    -80
2020-10-01   10:46:58     3     1   164.380   LOTEK    101    -92
2020-10-01   10:47:02     3     1   164.480   LOTEK    156   -101
2020-10-01   10:47:03     3     1   164.380   LOTEK    101    -87
2020-10-01   10:47:08     3     1   164.380   LOTEK    101    -98
2020-10-01   10:47:13     3     1   164.480   LOTEK    156    -88
2020-10-01   10:47:14     3     1   164.380   LOTEK    101    -99
2020-10-01   10:47:19     3     1   164.380   LOTEK    101    -94
2020-10-01   10:47:23     3     1   164.480   LOTEK    156    -82
2020-10-01   10:47:24     3     1   164.380   LOTEK    101    -91
2020-10-01   10:47:35     3     1   164.380   LOTEK    101    -94
2020-10-01   10:47:39     3     1   164.380   LOTEK    101    -94
2020-10-01   10:47:43     3     1   164.480   LOTEK    156    -92
2020-10-01   10:47:44     3     1   164.380   LOTEK    101    -90
2020-10-01   10:47:48     3     1   164.480   LOTEK    156    -87
2020-10-01   10:47:49     3     1   164.380   LOTEK    101    -92
2020-10-01   10:47:54     3     1   164.380   LOTEK    101    -97
2020-10-01   10:47:58     3     1   164.480   LOTEK    156    -86
2020-10-01   10:47:59     3     1   164.380   LOTEK    101    -91
2020-10-01   10:48:04     3     1   164.480   LOTEK    156    -79
2020-10-01   10:48:05     3     1   164.380   LOTEK    101    -89
2020-10-01   10:48:09     3     1   164.480   LOTEK    156    -89
2020-10-01   10:48:14     3     1   164.480   LOTEK    156    -84
2020-10-01   10:48:15     3     1   164.380   LOTEK    101    -92
2020-10-01   10:48:18     3     1   164.480   LOTEK    156    -84
2020-10-01   10:48:20     3     1   164.380   LOTEK    101    -80
2020-10-01   10:48:30     3     1   164.380   LOTEK    101    -90
2020-10-01   10:48:35     3     1   164.380   LOTEK    101    -86
2020-10-01   10:48:39     3     1   164.480   LOTEK    156    -96
2020-10-01   10:48:44     3     1   164.480   LOTEK    156    -95
2020-10-01   10:48:45     3     1   164.380   LOTEK    101    -87
2020-10-01   10:48:51     3     1   164.380   LOTEK    101   -100
2020-10-01   10:48:56     3     1   164.380   LOTEK    101    -85
2020-10-01   10:48:59     3     1   164.480   LOTEK    156    -90
2020-10-01   10:49:01     3     1   164.380   LOTEK    101   -103
2020-10-01   10:49:04     3     1   164.480   LOTEK    156    -86
2020-10-01   10:49:11     3     1   164.380   LOTEK    101    -96
2020-10-01   10:49:15     3     1   164.480   LOTEK    156    -84
2020-10-01   10:49:16     3     1   164.380   LOTEK    101    -89
2020-10-01   10:49:20     3     1   164.480   LOTEK    156    -89
2020-10-01   10:49:21     3     1   164.380   LOTEK    101    -98
2020-10-01   10:49:25     3     1   164.480   LOTEK    156    -95
2020-10-01   10:49:26     3     1   164.380   LOTEK    101   -110
2020-10-01   10:49:30     3     1   164.480   LOTEK    156    -91
2020-10-01   10:49:31     3     1   164.380   LOTEK    101   -101
2020-10-01   10:49:36     3     1   164.480   LOTEK    156    -83
2020-10-01   10:49:37     3     1   164.380   LOTEK    101   -101
2020-10-01   10:49:42     3     1   164.380   LOTEK    101    -91
2020-10-01   10:49:45     3     1   164.480   LOTEK    156    -88
2020-10-01   10:49:50     3     1   164.480   LOTEK    156    -83
2020-10-01   10:49:52     3     1   164.380   LOTEK    101    -97
2020-10-01   10:49:55     3     1   164.480   LOTEK    156    -96
2020-10-01   10:49:57     3     1   164.380   LOTEK    101    -97
2020-10-01   10:50:00     3     1   164.480   LOTEK     25    -92
2020-10-01   10:50:01     3     1   164.480   LOTEK    156    -87
2020-10-01   10:50:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:50:02     3     1   164.380   LOTEK    101   -100
2020-10-01   10:50:06     3     1   164.480   LOTEK    156   -101
2020-10-01   10:50:07     3     1   164.380   LOTEK    101    -91
2020-10-01   10:50:12     3     1   164.380   LOTEK    101    -94
2020-10-01   10:50:16     3     1   164.480   LOTEK    156    -91
2020-10-01   10:50:17     3     1   164.380   LOTEK    101    -91
2020-10-01   10:50:22     3     1   164.480   LOTEK    156    -90
2020-10-01   10:50:23     3     1   164.380   LOTEK    101    -99
2020-10-01   10:50:26     3     1   164.480   LOTEK    156    -93
2020-10-01   10:50:28     3     1   164.380   LOTEK    101   -101
2020-10-01   10:50:31     3     1   164.480   LOTEK    156    -87
2020-10-01   10:50:33     3     1   164.380   LOTEK    101    -94
2020-10-01   10:50:36     3     1   164.480   LOTEK    156    -83
2020-10-01   10:50:38     3     1   164.380   LOTEK    101   -100
2020-10-01   10:50:43     3     1   164.380   LOTEK    101   -102
2020-10-01   10:50:48     3     1   164.380   LOTEK    101   -102
2020-10-01   10:50:52     3     1   164.480   LOTEK    156    -80
2020-10-01   10:50:53     3     1   164.380   LOTEK    101    -94
2020-10-01   10:50:58     3     1   164.380   LOTEK    101    -94
2020-10-01   10:51:02     3     1   164.480   LOTEK    156    -78
2020-10-01   10:51:03     3     1   164.380   LOTEK    101    -93
2020-10-01   10:51:07     3     1   164.480   LOTEK    156    -77
2020-10-01   10:51:08     3     1   164.380   LOTEK    101   -103
2020-10-01   10:51:14     3     1   164.380   LOTEK    101   -102
2020-10-01   10:51:19     3     1   164.380   LOTEK    101   -109
2020-10-01   10:51:22     3     1   164.480   LOTEK    156    -83
2020-10-01   10:51:24     3     1   164.380   LOTEK    101   -100
2020-10-01   10:51:29     3     1   164.380   LOTEK    101   -102
2020-10-01   10:51:38     3     1   164.480   LOTEK    156    -85
2020-10-01   10:51:39     3     1   164.380   LOTEK    101    -91
2020-10-01   10:51:43     3     1   164.480   LOTEK    156    -87
2020-10-01   10:51:44     3     1   164.380   LOTEK    101    -93
2020-10-01   10:51:48     3     1   164.480   LOTEK    156    -85
2020-10-01   10:51:49     3     1   164.380   LOTEK    101    -95
2020-10-01   10:51:53     3     1   164.480   LOTEK    156    -91
2020-10-01   10:51:54     3     1   164.380   LOTEK    101    -90
2020-10-01   10:51:58     3     1   164.480   LOTEK    156    -86
2020-10-01   10:51:59     3     1   164.380   LOTEK    101    -92
2020-10-01   10:52:03     3     1   164.480   LOTEK    156    -83
2020-10-01   10:52:05     3     1   164.380   LOTEK    101    -91
2020-10-01   10:52:08     3     1   164.480   LOTEK    156   -101
2020-10-01   10:52:10     3     1   164.380   LOTEK    101    -90
2020-10-01   10:52:15     3     1   164.380   LOTEK    101   -103
2020-10-01   10:52:18     3     1   164.480   LOTEK    156    -88
2020-10-01   10:52:20     3     1   164.380   LOTEK    101    -91
2020-10-01   10:52:25     3     1   164.380   LOTEK    101   -100
2020-10-01   10:52:29     3     1   164.480   LOTEK    156    -81
2020-10-01   10:52:30     3     1   164.380   LOTEK    101    -97
2020-10-01   10:52:34     3     1   164.480   LOTEK    156    -83
2020-10-01   10:52:35     3     1   164.380   LOTEK    101   -103
2020-10-01   10:52:39     3     1   164.480   LOTEK    156    -87
2020-10-01   10:52:40     3     1   164.380   LOTEK    101   -105
2020-10-01   10:52:49     3     1   164.480   LOTEK    156    -90
2020-10-01   10:52:51     3     1   164.380   LOTEK    101    -99
2020-10-01   10:52:54     3     1   164.480   LOTEK    156    -80
2020-10-01   10:52:59     3     1   164.480   LOTEK    156    -82
2020-10-01   10:53:01     3     1   164.380   LOTEK    101    -90
2020-10-01   10:53:04     3     1   164.480   LOTEK    156    -83
2020-10-01   10:53:06     3     1   164.380   LOTEK    101    -96
2020-10-01   10:53:11     3     1   164.380   LOTEK    101    -95
2020-10-01   10:53:15     3     1   164.480   LOTEK    156    -85
2020-10-01   10:53:16     3     1   164.380   LOTEK    101    -95
2020-10-01   10:53:21     3     1   164.380   LOTEK    101    -88
2020-10-01   10:53:25     3     1   164.480   LOTEK    156    -81
2020-10-01   10:53:26     3     1   164.380   LOTEK    101    -95
2020-10-01   10:53:30     3     1   164.480   LOTEK    156    -79
2020-10-01   10:53:37     3     1   164.380   LOTEK    101   -103
2020-10-01   10:53:40     3     1   164.480   LOTEK    156    -80
2020-10-01   10:53:42     3     1   164.380   LOTEK    101    -90
2020-10-01   10:53:47     3     1   164.380   LOTEK    101    -93
2020-10-01   10:53:50     3     1   164.480   LOTEK    156    -88
2020-10-01   10:53:52     3     1   164.380   LOTEK    101    -99
2020-10-01   10:53:55     3     1   164.480   LOTEK    156    -80
2020-10-01   10:53:57     3     1   164.380   LOTEK    101   -101
2020-10-01   10:54:01     3     1   164.480   LOTEK    156    -90
2020-10-01   10:54:02     3     1   164.380   LOTEK    101    -90
2020-10-01   10:54:06     3     1   164.480   LOTEK    156    -87
2020-10-01   10:54:07     3     1   164.380   LOTEK    101    -92
2020-10-01   10:54:11     3     1   164.480   LOTEK    156    -94
2020-10-01   10:54:12     3     1   164.380   LOTEK    101    -98
2020-10-01   10:54:16     3     1   164.480   LOTEK    156    -81
2020-10-01   10:54:17     3     1   164.380   LOTEK    101   -113
2020-10-01   10:54:22     3     1   164.380   LOTEK    101   -101
2020-10-01   10:54:26     3     1   164.480   LOTEK    156    -93
2020-10-01   10:54:28     3     1   164.380   LOTEK    101   -102
2020-10-01   10:54:33     3     1   164.380   LOTEK    101    -98
2020-10-01   10:54:36     3     1   164.480   LOTEK    156    -84
2020-10-01   10:54:38     3     1   164.380   LOTEK    101    -93
2020-10-01   10:54:41     3     1   164.480   LOTEK    156    -94
2020-10-01   10:54:43     3     1   164.380   LOTEK    101   -105
2020-10-01   10:54:46     3     1   164.480   LOTEK    156    -83
2020-10-01   10:54:47     3     1   164.380   LOTEK    101    -94
2020-10-01   10:54:52     3     1   164.480   LOTEK    156    -83
2020-10-01   10:54:53     3     1   164.380   LOTEK    101   -102
2020-10-01   10:54:57     3     1   164.480   LOTEK    156    -82
2020-10-01   10:54:58     3     1   164.380   LOTEK    101    -99
2020-10-01   10:55:00     3     1   164.480   LOTEK     25    -92
2020-10-01   10:55:01     3     1   164.480   LOTEK     26   -105
2020-10-01   10:55:02     3     1   164.480   LOTEK    156    -92
2020-10-01   10:55:03     3     1   164.380   LOTEK    101    -94
2020-10-01   10:55:08     3     1   164.380   LOTEK    101   -107
2020-10-01   10:55:14     3     1   164.380   LOTEK    101    -97
2020-10-01   10:55:17     3     1   164.480   LOTEK    156    -89
2020-10-01   10:55:19     3     1   164.380   LOTEK    101   -100
2020-10-01   10:55:22     3     1   164.480   LOTEK    156    -88
2020-10-01   10:55:24     3     1   164.380   LOTEK    101   -107
2020-10-01   10:55:27     3     1   164.480   LOTEK    156    -98
2020-10-01   10:55:28     3     1   164.380   LOTEK    101   -106
2020-10-01   10:55:33     3     1   164.380   LOTEK    101   -105
2020-10-01   10:55:38     3     1   164.480   LOTEK    156    -83
2020-10-01   10:55:39     3     1   164.380   LOTEK    101   -100
2020-10-01   10:55:44     3     1   164.380   LOTEK    101   -108
2020-10-01   10:55:48     3     1   164.480   LOTEK    156    -87
2020-10-01   10:55:49     3     1   164.380   LOTEK    101   -104
2020-10-01   10:55:53     3     1   164.480   LOTEK    156    -96
2020-10-01   10:55:54     3     1   164.380   LOTEK    101    -99
2020-10-01   10:56:03     3     1   164.480   LOTEK    156    -88
2020-10-01   10:56:05     3     1   164.380   LOTEK    101   -101
2020-10-01   10:56:08     3     1   164.480   LOTEK    156    -91
2020-10-01   10:56:09     3     1   164.380   LOTEK    101    -98
2020-10-01   10:56:13     3     1   164.480   LOTEK    156    -92
2020-10-01   10:56:14     3     1   164.380   LOTEK    101    -98
2020-10-01   10:56:19     3     1   164.380   LOTEK    101   -102
2020-10-01   10:56:25     3     1   164.380   LOTEK    101   -100
2020-10-01   10:56:29     3     1   164.480   LOTEK    156    -94
2020-10-01   10:56:30     3     1   164.380   LOTEK    101   -103
2020-10-01   10:56:34     3     1   164.480   LOTEK    156    -83
2020-10-01   10:56:35     3     1   164.380   LOTEK    101    -95
2020-10-01   10:56:39     3     1   164.480   LOTEK    156    -89
2020-10-01   10:56:40     3     1   164.380   LOTEK    101   -110
2020-10-01   10:56:44     3     1   164.480   LOTEK    156    -88
2020-10-01   10:56:46     3     1   164.380   LOTEK    101    -98
2020-10-01   10:56:50     3     1   164.380   LOTEK    101   -100
2020-10-01   10:56:54     3     1   164.480   LOTEK    156   -100
2020-10-01   10:56:55     3     1   164.380   LOTEK    101    -98
2020-10-01   10:56:59     3     1   164.480   LOTEK    156    -81
2020-10-01   10:57:00     3     1   164.380   LOTEK    101   -103
2020-10-01   10:57:03     3     1   164.380   LOTEK      3   -115
2020-10-01   10:57:05     3     1   164.380   LOTEK    101   -106
2020-10-01   10:57:09     3     1   164.480   LOTEK    156    -88
2020-10-01   10:57:10     3     1   164.380   LOTEK    101    -97
2020-10-01   10:57:15     3     1   164.480   LOTEK    156    -92
2020-10-01   10:57:16     3     1   164.380   LOTEK    101   -104
2020-10-01   10:57:21     3     1   164.380   LOTEK    101   -106
2020-10-01   10:57:25     3     1   164.480   LOTEK    156    -92
2020-10-01   10:57:26     3     1   164.380   LOTEK    101   -103
2020-10-01   10:57:31     3     1   164.380   LOTEK    101   -105
2020-10-01   10:57:34     3     1   164.480   LOTEK    156    -96
2020-10-01   10:57:36     3     1   164.380   LOTEK    101   -101
2020-10-01   10:57:40     3     1   164.480   LOTEK    156    -89
2020-10-01   10:57:41     3     1   164.380   LOTEK    101   -101
2020-10-01   10:57:45     3     1   164.480   LOTEK    156    -87
2020-10-01   10:57:46     3     1   164.380   LOTEK    101    -95
2020-10-01   10:57:50     3     1   164.480   LOTEK    156    -92
2020-10-01   10:57:51     3     1   164.380   LOTEK    101    -99
2020-10-01   10:57:55     3     1   164.480   LOTEK    156   -101
2020-10-01   10:57:56     3     1   164.380   LOTEK    101    -99
2020-10-01   10:58:02     3     1   164.380   LOTEK    101    -96
2020-10-01   10:58:07     3     1   164.380   LOTEK    101    -90
2020-10-01   10:58:10     3     1   164.480   LOTEK    156    -86
2020-10-01   10:58:12     3     1   164.380   LOTEK    101    -93
2020-10-01   10:58:15     3     1   164.480   LOTEK    156    -86
2020-10-01   10:58:17     3     1   164.380   LOTEK    101    -92
2020-10-01   10:58:20     3     1   164.480   LOTEK    156    -88
2020-10-01   10:58:22     3     1   164.380   LOTEK    101    -84
2020-10-01   10:58:27     3     1   164.380   LOTEK    101    -91
2020-10-01   10:58:31     3     1   164.480   LOTEK    156    -86
2020-10-01   10:58:32     3     1   164.380   LOTEK    101   -105
2020-10-01   10:58:36     3     1   164.480   LOTEK    156    -92
2020-10-01   10:58:37     3     1   164.380   LOTEK    101   -100
2020-10-01   10:58:41     3     1   164.480   LOTEK    156    -90
2020-10-01   10:58:48     3     1   164.380   LOTEK    101    -95
2020-10-01   10:58:51     3     1   164.480   LOTEK    156    -89
2020-10-01   10:58:53     3     1   164.380   LOTEK    101    -97
2020-10-01   10:58:56     3     1   164.480   LOTEK    156    -86
2020-10-01   10:58:58     3     1   164.380   LOTEK    101    -91
2020-10-01   10:59:03     3     1   164.380   LOTEK    101    -97
2020-10-01   10:59:06     3     1   164.480   LOTEK    156    -98
2020-10-01   10:59:08     3     1   164.380   LOTEK    101    -97
2020-10-01   10:59:12     3     1   164.480   LOTEK    156    -85
2020-10-01   10:59:13     3     1   164.380   LOTEK    101   -104
2020-10-01   10:59:17     3     1   164.480   LOTEK    156    -86
2020-10-01   10:59:18     3     1   164.380   LOTEK    101    -97
2020-10-01   10:59:23     3     1   164.380   LOTEK    101    -97
2020-10-01   10:59:28     3     1   164.380   LOTEK    101    -97
2020-10-01   10:59:33     3     1   164.480   LOTEK    156    -90
2020-10-01   10:59:34     3     1   164.380   LOTEK    101    -91
2020-10-01   10:59:39     3     1   164.380   LOTEK    101   -100
2020-10-01   10:59:44     3     1   164.380   LOTEK    101    -87
2020-10-01   10:59:49     3     1   164.380   LOTEK    101    -91
2020-10-01   10:59:52     3     1   164.480   LOTEK    156    -96
2020-10-01   10:59:54     3     1   164.380   LOTEK    101    -95
2020-10-01   10:59:57     3     1   164.480   LOTEK    156    -91
2020-10-01   10:59:59     3     1   164.380   LOTEK    101    -95
2020-10-01   11:00:00     3     1   164.480   LOTEK     25    -91
2020-10-01   11:00:01     3     1   164.480   LOTEK     26   -105
2020-10-01   11:00:08     3     1   164.480   LOTEK    156    -90
2020-10-01   11:00:13     3     1   164.480   LOTEK    156    -97
2020-10-01   11:00:14     3     1   164.380   LOTEK    101    -92
2020-10-01   11:00:18     3     1   164.480   LOTEK    156    -96
2020-10-01   11:00:19     3     1   164.380   LOTEK    101    -93
2020-10-01   11:00:23     3     1   164.480   LOTEK    156    -87
2020-10-01   11:00:25     3     1   164.380   LOTEK    101   -111
2020-10-01   11:00:28     3     1   164.480   LOTEK    156    -83
2020-10-01   11:00:30     3     1   164.380   LOTEK    101    -91
2020-10-01   11:00:33     3     1   164.480   LOTEK    156    -99
2020-10-01   11:00:35     3     1   164.380   LOTEK    101    -92
2020-10-01   11:00:38     3     1   164.480   LOTEK    156   -103
2020-10-01   11:00:40     3     1   164.380   LOTEK    101    -91
2020-10-01   11:00:43     3     1   164.480   LOTEK    156    -99
2020-10-01   11:00:45     3     1   164.380   LOTEK    101    -88
2020-10-01   11:00:50     3     1   164.380   LOTEK    101    -96
2020-10-01   11:00:54     3     1   164.480   LOTEK    156    -89
2020-10-01   11:00:55     3     1   164.380   LOTEK    101    -88
2020-10-01   11:01:00     3     1   164.380   LOTEK    101    -94
2020-10-01   11:01:04     3     1   164.480   LOTEK    156    -94
2020-10-01   11:01:05     3     1   164.380   LOTEK    101    -91
2020-10-01   11:01:10     3     1   164.380   LOTEK    101    -88
2020-10-01   11:01:16     3     1   164.380   LOTEK    101    -87
2020-10-01   11:01:19     3     1   164.480   LOTEK    156    -92
2020-10-01   11:01:21     3     1   164.380   LOTEK    101    -88
2020-10-01   11:01:24     3     1   164.480   LOTEK    156    -93
2020-10-01   11:01:26     3     1   164.380   LOTEK    101    -91
2020-10-01   11:01:31     3     1   164.380   LOTEK    101    -95
2020-10-01   11:01:35     3     1   164.480   LOTEK    156    -74
2020-10-01   11:01:36     3     1   164.380   LOTEK    101    -98
2020-10-01   11:01:40     3     1   164.480   LOTEK    156    -93
2020-10-01   11:01:41     3     1   164.380   LOTEK    101    -95
2020-10-01   11:01:46     3     1   164.380   LOTEK    101    -92
2020-10-01   11:01:50     3     1   164.480   LOTEK    156    -89
2020-10-01   11:01:51     3     1   164.380   LOTEK    101    -93
2020-10-01   11:01:55     3     1   164.480   LOTEK    156    -89
2020-10-01   11:01:56     3     1   164.380   LOTEK    101    -93
2020-10-01   11:02:00     3     1   164.480   LOTEK    156    -89
2020-10-01   11:02:02     3     1   164.380   LOTEK    101    -96
2020-10-01   11:02:05     3     1   164.480   LOTEK    156    -87
2020-10-01   11:02:07     3     1   164.380   LOTEK    101    -89
2020-10-01   11:02:12     3     1   164.380   LOTEK    101    -97
2020-10-01   11:02:17     3     1   164.380   LOTEK    101    -93
2020-10-01   11:02:22     3     1   164.380   LOTEK    101    -92
2020-10-01   11:02:26     3     1   164.480   LOTEK    156    -95
2020-10-01   11:02:27     3     1   164.380   LOTEK    101   -101
2020-10-01   11:02:32     3     1   164.380   LOTEK    101    -95
2020-10-01   11:02:36     3     1   164.480   LOTEK    156    -99
2020-10-01   11:02:37     3     1   164.380   LOTEK    101    -95
2020-10-01   11:02:42     3     1   164.380   LOTEK    101    -91
2020-10-01   11:02:48     3     1   164.380   LOTEK    101    -95
2020-10-01   11:02:51     3     1   164.480   LOTEK    156    -88
2020-10-01   11:02:58     3     1   164.380   LOTEK    101    -89
2020-10-01   11:03:01     3     1   164.480   LOTEK    156    -87
2020-10-01   11:03:03     3     1   164.380   LOTEK    101    -89
2020-10-01   11:03:06     3     1   164.480   LOTEK    156    -82
2020-10-01   11:03:08     3     1   164.380   LOTEK    101    -92
2020-10-01   11:03:11     3     1   164.480   LOTEK    156    -84
2020-10-01   11:03:13     3     1   164.380   LOTEK    101    -92
2020-10-01   11:03:17     3     1   164.480   LOTEK    156    -97
2020-10-01   11:03:18     3     1   164.380   LOTEK    101    -92
2020-10-01   11:03:22     3     1   164.480   LOTEK    156    -92
2020-10-01   11:03:23     3     1   164.380   LOTEK    101    -96
2020-10-01   11:03:28     3     1   164.380   LOTEK    101    -94
2020-10-01   11:03:34     3     1   164.380   LOTEK    101    -91
2020-10-01   11:03:37     3     1   164.480   LOTEK    156    -81
2020-10-01   11:03:39     3     1   164.380   LOTEK    101   -105
2020-10-01   11:03:44     3     1   164.380   LOTEK    101    -90
2020-10-01   11:03:47     3     1   164.480   LOTEK    156    -87
2020-10-01   11:03:49     3     1   164.380   LOTEK    101    -87
2020-10-01   11:03:54     3     1   164.380   LOTEK    101    -91
2020-10-01   11:03:57     3     1   164.480   LOTEK    156    -81
2020-10-01   11:03:58     3     1   164.380   LOTEK    101    -88
2020-10-01   11:04:03     3     1   164.480   LOTEK    156    -87
2020-10-01   11:04:04     3     1   164.380   LOTEK    101   -108
2020-10-01   11:04:08     3     1   164.480   LOTEK    156    -75
2020-10-01   11:04:09     3     1   164.380   LOTEK    101   -100
2020-10-01   11:04:13     3     1   164.480   LOTEK    156    -81
2020-10-01   11:04:14     3     1   164.380   LOTEK    101    -98
2020-10-01   11:04:18     3     1   164.480   LOTEK    156    -80
2020-10-01   11:04:19     3     1   164.380   LOTEK    101    -94
2020-10-01   11:04:23     3     1   164.480   LOTEK    156    -81
2020-10-01   11:04:25     3     1   164.380   LOTEK    101    -90
2020-10-01   11:04:30     3     1   164.380   LOTEK    101   -105
2020-10-01   11:04:33     3     1   164.480   LOTEK    156    -82
2020-10-01   11:04:35     3     1   164.380   LOTEK    101    -96
2020-10-01   11:04:38     3     1   164.480   LOTEK    156    -76
2020-10-01   11:04:39     3     1   164.380   LOTEK    101   -105
2020-10-01   11:04:43     3     1   164.480   LOTEK    156    -85
2020-10-01   11:04:44     3     1   164.380   LOTEK    101    -91
2020-10-01   11:04:49     3     1   164.480   LOTEK    156    -78
2020-10-01   11:04:50     3     1   164.380   LOTEK    101    -89
2020-10-01   11:04:55     3     1   164.380   LOTEK    101    -88
2020-10-01   11:05:00     3     1   164.480   LOTEK     25    -92
2020-10-01   11:05:00     3     1   164.380   LOTEK    101    -99
2020-10-01   11:05:01     3     1   164.480   LOTEK     26   -105
2020-10-01   11:05:04     3     1   164.480   LOTEK    156    -81
2020-10-01   11:05:05     3     1   164.380   LOTEK    101    -89
2020-10-01   11:05:11     3     1   164.380   LOTEK    101    -92
2020-10-01   11:05:14     3     1   164.480   LOTEK    156    -80
2020-10-01   11:05:16     3     1   164.380   LOTEK    101    -93
2020-10-01   11:05:19     3     1   164.480   LOTEK    156    -81
2020-10-01   11:05:20     3     1   164.380   LOTEK    101    -97
2020-10-01   11:05:24     3     1   164.480   LOTEK    156    -89
2020-10-01   11:05:25     3     1   164.380   LOTEK    101    -99
2020-10-01   11:05:29     3     1   164.480   LOTEK    156    -89
2020-10-01   11:05:30     3     1   164.380   LOTEK    101    -95
2020-10-01   11:05:35     3     1   164.480   LOTEK    156    -82
2020-10-01   11:05:36     3     1   164.380   LOTEK    101    -95
2020-10-01   11:05:40     3     1   164.480   LOTEK    156    -76
2020-10-01   11:05:41     3     1   164.380   LOTEK    101    -98
2020-10-01   11:05:45     3     1   164.480   LOTEK    156    -76
2020-10-01   11:05:46     3     1   164.380   LOTEK    101    -95
2020-10-01   11:05:50     3     1   164.480   LOTEK    156    -78
2020-10-01   11:05:51     3     1   164.380   LOTEK    101    -93
2020-10-01   11:05:55     3     1   164.480   LOTEK    156    -79
2020-10-01   11:05:57     3     1   164.380   LOTEK    101    -87
2020-10-01   11:05:59     3     1   164.480   LOTEK    156    -78
2020-10-01   11:06:01     3     1   164.380   LOTEK    101    -89
2020-10-01   11:06:05     3     1   164.480   LOTEK    156    -82
2020-10-01   11:06:06     3     1   164.380   LOTEK    101    -91
2020-10-01   11:06:10     3     1   164.480   LOTEK    156    -78
2020-10-01   11:06:11     3     1   164.380   LOTEK    101    -86
2020-10-01   11:06:16     3     1   164.380   LOTEK    101    -95
2020-10-01   11:06:20     3     1   164.480   LOTEK    156    -88
2020-10-01   11:06:21     3     1   164.380   LOTEK    101    -90
2020-10-01   11:06:26     3     1   164.480   LOTEK    156    -90
2020-10-01   11:06:27     3     1   164.380   LOTEK    101    -91
2020-10-01   11:06:32     3     1   164.380   LOTEK    101    -87
2020-10-01   11:06:37     3     1   164.380   LOTEK    101    -92
2020-10-01   11:06:40     3     1   164.480   LOTEK    156    -81
2020-10-01   11:06:42     3     1   164.380   LOTEK    101    -99
2020-10-01   11:06:45     3     1   164.480   LOTEK    156    -88
2020-10-01   11:06:47     3     1   164.380   LOTEK    101    -92
2020-10-01   11:06:52     3     1   164.380   LOTEK    101    -86
2020-10-01   11:06:56     3     1   164.480   LOTEK    156    -86
2020-10-01   11:06:57     3     1   164.380   LOTEK    101    -87
2020-10-01   11:07:02     3     1   164.380   LOTEK    101   -101
2020-10-01   11:07:07     3     1   164.380   LOTEK    101    -90
2020-10-01   11:07:13     3     1   164.380   LOTEK    101    -93
2020-10-01   11:07:18     3     1   164.380   LOTEK    101    -91
2020-10-01   11:07:21     3     1   164.480   LOTEK    156    -84
2020-10-01   11:07:23     3     1   164.380   LOTEK    101    -96
2020-10-01   11:07:28     3     1   164.380   LOTEK    101   -101
2020-10-01   11:07:31     3     1   164.480   LOTEK    156    -86
2020-10-01   11:07:33     3     1   164.380   LOTEK    101    -94
2020-10-01   11:07:37     3     1   164.480   LOTEK    156    -78
2020-10-01   11:07:38     3     1   164.380   LOTEK    101   -100
2020-10-01   11:07:42     3     1   164.480   LOTEK    156    -79
2020-10-01   11:07:43     3     1   164.380   LOTEK    101    -94
2020-10-01   11:07:48     3     1   164.380   LOTEK    101    -96
2020-10-01   11:07:53     3     1   164.380   LOTEK    101    -97
2020-10-01   11:07:58     3     1   164.480   LOTEK    156    -79
2020-10-01   11:07:59     3     1   164.380   LOTEK    101    -97
2020-10-01   11:08:02     3     1   164.480   LOTEK    156    -69
2020-10-01   11:08:04     3     1   164.380   LOTEK    101    -95
2020-10-01   11:08:09     3     1   164.380   LOTEK    101    -95
2020-10-01   11:08:14     3     1   164.380   LOTEK    101    -93
2020-10-01   11:08:17     3     1   164.480   LOTEK    156    -82
2020-10-01   11:08:19     3     1   164.380   LOTEK    101    -84
2020-10-01   11:08:23     3     1   164.480   LOTEK    156    -79
2020-10-01   11:08:24     3     1   164.380   LOTEK    101    -87
2020-10-01   11:08:29     3     1   164.380   LOTEK    101    -88
2020-10-01   11:08:34     3     1   164.380   LOTEK    101    -86
2020-10-01   11:08:38     3     1   164.480   LOTEK    156    -77
2020-10-01   11:08:39     3     1   164.380   LOTEK    101    -86
2020-10-01   11:08:43     3     1   164.480   LOTEK    156    -74
2020-10-01   11:08:45     3     1   164.380   LOTEK    101    -86
2020-10-01   11:08:48     3     1   164.480   LOTEK    156    -75
2020-10-01   11:08:50     3     1   164.380   LOTEK    101    -85
2020-10-01   11:08:53     3     1   164.480   LOTEK    156    -81
2020-10-01   11:08:55     3     1   164.380   LOTEK    101   -102
2020-10-01   11:09:00     3     1   164.380   LOTEK    101    -99
2020-10-01   11:09:05     3     1   164.380   LOTEK    101   -102
2020-10-01   11:09:10     3     1   164.380   LOTEK    101    -98
2020-10-01   11:09:15     3     1   164.380   LOTEK    101   -104
2020-10-01   11:09:19     3     1   164.480   LOTEK    156    -76
2020-10-01   11:09:20     3     1   164.380   LOTEK    101    -90
2020-10-01   11:09:24     3     1   164.480   LOTEK    156    -77
2020-10-01   11:09:30     3     1   164.380   LOTEK    101    -87
2020-10-01   11:09:36     3     1   164.380   LOTEK    101   -106
2020-10-01   11:09:39     3     1   164.480   LOTEK    156    -83
2020-10-01   11:09:41     3     1   164.380   LOTEK    101    -92
2020-10-01   11:09:46     3     1   164.380   LOTEK    101    -84
2020-10-01   11:09:49     3     1   164.480   LOTEK    156    -85
2020-10-01   11:09:51     3     1   164.380   LOTEK    101    -92
2020-10-01   11:09:56     3     1   164.380   LOTEK    101    -92
2020-10-01   11:10:00     3     1   164.480   LOTEK     25    -93
2020-10-01   11:10:01     3     1   164.380   LOTEK    101    -93
2020-10-01   11:10:01     3     1   164.480   LOTEK     26   -105
2020-10-01   11:10:05     3     1   164.480   LOTEK    156    -77
2020-10-01   11:10:11     3     1   164.380   LOTEK    101    -98
2020-10-01   11:10:16     3     1   164.380   LOTEK    101   -101
2020-10-01   11:10:20     3     1   164.480   LOTEK    156    -84
2020-10-01   11:10:21     3     1   164.380   LOTEK    101    -87
2020-10-01   11:10:27     3     1   164.380   LOTEK    101    -94
2020-10-01   11:10:30     3     1   164.480   LOTEK    156    -82
2020-10-01   11:10:32     3     1   164.380   LOTEK    101   -107
2020-10-01   11:10:35     3     1   164.480   LOTEK    156    -87
2020-10-01   11:10:37     3     1   164.380   LOTEK    101   -102
2020-10-01   11:10:40     3     1   164.480   LOTEK    156    -85
2020-10-01   11:10:42     3     1   164.380   LOTEK    101    -92
2020-10-01   11:10:46     3     1   164.480   LOTEK    156    -88
2020-10-01   11:10:47     3     1   164.380   LOTEK    101    -90
2020-10-01   11:10:51     3     1   164.480   LOTEK    156    -80
2020-10-01   11:10:56     3     1   164.480   LOTEK    156    -75
2020-10-01   11:10:57     3     1   164.380   LOTEK    101    -96
2020-10-01   11:11:02     3     1   164.380   LOTEK    101    -92
2020-10-01   11:11:07     3     1   164.380   LOTEK    101   -100
2020-10-01   11:11:11     3     1   164.480   LOTEK    156    -86
2020-10-01   11:11:13     3     1   164.380   LOTEK    101    -96
2020-10-01   11:11:16     3     1   164.480   LOTEK    156    -84
2020-10-01   11:11:18     3     1   164.380   LOTEK    101    -95
2020-10-01   11:11:21     3     1   164.480   LOTEK    156    -89
2020-10-01   11:11:23     3     1   164.380   LOTEK    101    -89
2020-10-01   11:11:28     3     1   164.380   LOTEK    101    -87
2020-10-01   11:11:33     3     1   164.380   LOTEK    101    -83
2020-10-01   11:11:37     3     1   164.480   LOTEK    156    -85
2020-10-01   11:11:38     3     1   164.380   LOTEK    101    -86
2020-10-01   11:11:42     3     1   164.480   LOTEK    156    -92
2020-10-01   11:11:43     3     1   164.380   LOTEK    101    -88
2020-10-01   11:11:47     3     1   164.480   LOTEK    156    -91
2020-10-01   11:11:48     3     1   164.380   LOTEK    101    -80
2020-10-01   11:11:52     3     1   164.480   LOTEK    156    -90
2020-10-01   11:11:53     3     1   164.380   LOTEK    101    -94
2020-10-01   11:11:57     3     1   164.480   LOTEK    156    -90
2020-10-01   11:11:59     3     1   164.380   LOTEK    101    -93
2020-10-01   11:12:02     3     1   164.480   LOTEK    156    -99
2020-10-01   11:12:04     3     1   164.380   LOTEK    101    -99
2020-10-01   11:12:07     3     1   164.480   LOTEK    156    -91
2020-10-01   11:12:09     3     1   164.380   LOTEK    101    -91
2020-10-01   11:12:12     3     1   164.480   LOTEK    156   -106
2020-10-01   11:12:17     3     1   164.480   LOTEK    156    -99
2020-10-01   11:12:19     3     1   164.380   LOTEK    101    -99
2020-10-01   11:12:24     3     1   164.380   LOTEK    101   -100
2020-10-01   11:12:29     3     1   164.380   LOTEK    101    -98
2020-10-01   11:12:33     3     1   164.480   LOTEK    156    -85
2020-10-01   11:12:34     3     1   164.380   LOTEK    101    -99
2020-10-01   11:12:38     3     1   164.480   LOTEK    156    -89
2020-10-01   11:12:43     3     1   164.480   LOTEK    156    -86
2020-10-01   11:12:45     3     1   164.380   LOTEK    101    -94
2020-10-01   11:12:53     3     1   164.480   LOTEK    156    -92
2020-10-01   11:12:55     3     1   164.380   LOTEK    101    -93
2020-10-01   11:12:58     3     1   164.480   LOTEK    156    -92
2020-10-01   11:13:00     3     1   164.380   LOTEK    101    -89
2020-10-01   11:13:05     3     1   164.380   LOTEK    101    -86
2020-10-01   11:13:09     3     1   164.380   LOTEK    101    -86
2020-10-01   11:13:14     3     1   164.480   LOTEK    156    -97
2020-10-01   11:13:15     3     1   164.380   LOTEK    101    -86
2020-10-01   11:13:19     3     1   164.480   LOTEK    156    -86
2020-10-01   11:13:20     3     1   164.380   LOTEK    101    -89
2020-10-01   11:13:25     3     1   164.380   LOTEK    101    -98
2020-10-01   11:13:30     3     1   164.380   LOTEK    101    -90
2020-10-01   11:13:34     3     1   164.480   LOTEK    156    -87
2020-10-01   11:13:36     3     1   164.380   LOTEK    101    -96
2020-10-01   11:13:39     3     1   164.480   LOTEK    156    -88
2020-10-01   11:13:41     3     1   164.380   LOTEK    101    -99
2020-10-01   11:13:49     3     1   164.480   LOTEK    156    -91
2020-10-01   11:13:50     3     1   164.380   LOTEK    101    -86
2020-10-01   11:13:54     3     1   164.480   LOTEK    156    -82
2020-10-01   11:13:55     3     1   164.380   LOTEK    101    -86
2020-10-01   11:14:00     3     1   164.480   LOTEK    156    -97
2020-10-01   11:14:01     3     1   164.380   LOTEK    101    -92
2020-10-01   11:14:10     3     1   164.480   LOTEK    156    -87
2020-10-01   11:14:15     3     1   164.480   LOTEK    156    -95
2020-10-01   11:14:16     3     1   164.380   LOTEK    101    -89
2020-10-01   11:14:20     3     1   164.480   LOTEK    156    -93
2020-10-01   11:14:22     3     1   164.380   LOTEK    101   -100
2020-10-01   11:14:25     3     1   164.480   LOTEK    156    -84
2020-10-01   11:14:27     3     1   164.380   LOTEK    101    -93
2020-10-01   11:14:31     3     1   164.380   LOTEK    101    -88
2020-10-01   11:14:36     3     1   164.380   LOTEK    101    -88
2020-10-01   11:14:41     3     1   164.380   LOTEK    101    -92
2020-10-01   11:14:46     3     1   164.480   LOTEK    156    -92
2020-10-01   11:14:51     3     1   164.480   LOTEK    156    -86
2020-10-01   11:14:52     3     1   164.380   LOTEK    101    -94
2020-10-01   11:14:56     3     1   164.480   LOTEK    156    -79
2020-10-01   11:14:57     3     1   164.380   LOTEK    101    -88
2020-10-01   11:15:00     3     1   164.480   LOTEK     25    -91
2020-10-01   11:15:01     3     1   164.480   LOTEK    156    -80
2020-10-01   11:15:01     3     1   164.480   LOTEK     26   -105
2020-10-01   11:15:02     3     1   164.380   LOTEK    101    -87
2020-10-01   11:15:06     3     1   164.480   LOTEK    156    -79
2020-10-01   11:15:08     3     1   164.380   LOTEK    101    -95
2020-10-01   11:15:12     3     1   164.380   LOTEK    101    -98
2020-10-01   11:15:16     3     1   164.480   LOTEK    156    -94
2020-10-01   11:15:17     3     1   164.380   LOTEK    101    -84
2020-10-01   11:15:21     3     1   164.480   LOTEK    156    -92
2020-10-01   11:15:22     3     1   164.380   LOTEK    101    -87
2020-10-01   11:15:26     3     1   164.480   LOTEK    156    -83
2020-10-01   11:15:27     3     1   164.380   LOTEK    101    -91
2020-10-01   11:15:31     3     1   164.480   LOTEK    156    -87
2020-10-01   11:15:37     3     1   164.480   LOTEK    156    -84
2020-10-01   11:15:38     3     1   164.380   LOTEK    101   -100
2020-10-01   11:15:42     3     1   164.480   LOTEK    156    -86
2020-10-01   11:15:43     3     1   164.380   LOTEK    101    -97
2020-10-01   11:15:47     3     1   164.480   LOTEK    156    -82
2020-10-01   11:15:48     3     1   164.380   LOTEK    101    -88
2020-10-01   11:15:51     3     1   164.480   LOTEK    156    -83
2020-10-01   11:15:53     3     1   164.380   LOTEK    101    -93
2020-10-01   11:15:56     3     1   164.480   LOTEK    156    -79
2020-10-01   11:15:58     3     1   164.380   LOTEK    101    -88
2020-10-01   11:16:03     3     1   164.380   LOTEK    101    -86
2020-10-01   11:16:07     3     1   164.480   LOTEK    156    -86
2020-10-01   11:16:12     3     1   164.480   LOTEK    156    -96
2020-10-01   11:16:13     3     1   164.380   LOTEK    101    -88
2020-10-01   11:16:18     3     1   164.380   LOTEK    101    -95
2020-10-01   11:16:24     3     1   164.380   LOTEK    101    -97
2020-10-01   11:16:28     3     1   164.480   LOTEK    156    -84
2020-10-01   11:16:29     3     1   164.380   LOTEK    101    -95
2020-10-01   11:16:34     3     1   164.380   LOTEK    101    -91
2020-10-01   11:16:37     3     1   164.480   LOTEK    156    -94
2020-10-01   11:16:39     3     1   164.380   LOTEK    101    -88
2020-10-01   11:16:44     3     1   164.380   LOTEK    101    -92
2020-10-01   11:16:48     3     1   164.480   LOTEK    156    -94
2020-10-01   11:16:49     3     1   164.380   LOTEK    101    -90
2020-10-01   11:16:53     3     1   164.480   LOTEK    156    -82
2020-10-01   11:16:54     3     1   164.380   LOTEK    101    -97
2020-10-01   11:16:59     3     1   164.380   LOTEK    101    -89
2020-10-01   11:17:03     3     1   164.480   LOTEK    156    -82
2020-10-01   11:17:04     3     1   164.380   LOTEK    101    -96
2020-10-01   11:17:09     3     1   164.480   LOTEK    156    -86
2020-10-01   11:17:10     3     1   164.380   LOTEK    101   -106
2020-10-01   11:17:13     3     1   164.480   LOTEK    156    -76
2020-10-01   11:17:15     3     1   164.380   LOTEK    101    -85
2020-10-01   11:17:18     3     1   164.480   LOTEK    156    -84
2020-10-01   11:17:20     3     1   164.380   LOTEK    101    -96
2020-10-01   11:17:23     3     1   164.480   LOTEK    156    -83
2020-10-01   11:17:25     3     1   164.380   LOTEK    101    -90
2020-10-01   11:17:30     3     1   164.380   LOTEK    101    -90
2020-10-01   11:17:34     3     1   164.480   LOTEK    156    -78
2020-10-01   11:17:35     3     1   164.380   LOTEK    101    -91
2020-10-01   11:17:40     3     1   164.380   LOTEK    101    -88
2020-10-01   11:17:44     3     1   164.480   LOTEK    156    -78
2020-10-01   11:17:45     3     1   164.380   LOTEK    101    -93
2020-10-01   11:17:50     3     1   164.380   LOTEK    101    -91
2020-10-01   11:17:56     3     1   164.380   LOTEK    101    -89
2020-10-01   11:17:59     3     1   164.480   LOTEK    156    -81
2020-10-01   11:18:01     3     1   164.380   LOTEK    101    -90
2020-10-01   11:18:06     3     1   164.380   LOTEK    101    -91
2020-10-01   11:18:09     3     1   164.480   LOTEK    156    -73
2020-10-01   11:18:14     3     1   164.480   LOTEK    156    -71
2020-10-01   11:18:16     3     1   164.380   LOTEK    101    -96
2020-10-01   11:18:19     3     1   164.480   LOTEK    156    -84
2020-10-01   11:18:25     3     1   164.480   LOTEK    156    -83
2020-10-01   11:18:26     3     1   164.380   LOTEK    101    -94
2020-10-01   11:18:30     3     1   164.480   LOTEK    156    -80
2020-10-01   11:18:31     3     1   164.380   LOTEK    101    -93
2020-10-01   11:18:35     3     1   164.480   LOTEK    156    -76
2020-10-01   11:18:36     3     1   164.380   LOTEK    101   -101
2020-10-01   11:18:40     3     1   164.480   LOTEK    156    -83
2020-10-01   11:18:41     3     1   164.380   LOTEK    101    -97
2020-10-01   11:18:45     3     1   164.480   LOTEK    156    -84
2020-10-01   11:18:47     3     1   164.380   LOTEK    101    -97
2020-10-01   11:18:52     3     1   164.380   LOTEK    101   -100
2020-10-01   11:18:55     3     1   164.480   LOTEK    156    -80
2020-10-01   11:18:57     3     1   164.380   LOTEK    101    -96
2020-10-01   11:19:00     3     1   164.480   LOTEK    156    -80
2020-10-01   11:19:05     3     1   164.480   LOTEK    156    -81
2020-10-01   11:19:07     3     1   164.380   LOTEK    101    -89
2020-10-01   11:19:12     3     1   164.380   LOTEK    101    -96
2020-10-01   11:19:16     3     1   164.480   LOTEK    156    -86
2020-10-01   11:19:21     3     1   164.480   LOTEK    156    -87
2020-10-01   11:19:22     3     1   164.380   LOTEK    101    -99
2020-10-01   11:19:26     3     1   164.480   LOTEK    156    -74
2020-10-01   11:19:27     3     1   164.380   LOTEK     78   -115
2020-10-01   11:19:27     3     1   164.380   LOTEK    101   -102
2020-10-01   11:19:31     3     1   164.480   LOTEK    156    -79
2020-10-01   11:19:32     3     1   164.380   LOTEK    101    -95
2020-10-01   11:19:36     3     1   164.480   LOTEK    156    -89
2020-10-01   11:19:38     3     1   164.380   LOTEK    101    -96
2020-10-01   11:19:41     3     1   164.480   LOTEK    156    -91
2020-10-01   11:19:43     3     1   164.380   LOTEK    101    -95
2020-10-01   11:19:46     3     1   164.480   LOTEK    156    -78
2020-10-01   11:19:51     3     1   164.480   LOTEK    156    -85
2020-10-01   11:19:53     3     1   164.380   LOTEK    101    -97
2020-10-01   11:19:57     3     1   164.480   LOTEK    156    -78
2020-10-01   11:19:58     3     1   164.380   LOTEK    101    -90
2020-10-01   11:20:00     3     1   164.480   LOTEK     25    -91
2020-10-01   11:20:01     3     1   164.480   LOTEK     26   -105
2020-10-01   11:20:02     3     1   164.480   LOTEK    156    -80
2020-10-01   11:20:03     3     1   164.380   LOTEK    101    -91
2020-10-01   11:20:07     3     1   164.480   LOTEK    156    -88
2020-10-01   11:20:08     3     1   164.380   LOTEK    101    -90
2020-10-01   11:20:12     3     1   164.480   LOTEK    156    -80
2020-10-01   11:20:13     3     1   164.380   LOTEK    101    -92
2020-10-01   11:20:17     3     1   164.480   LOTEK    156    -81
2020-10-01   11:20:18     3     1   164.380   LOTEK    101    -98
2020-10-01   11:20:22     3     1   164.480   LOTEK    156    -77
2020-10-01   11:20:27     3     1   164.480   LOTEK    156    -92
2020-10-01   11:20:29     3     1   164.380   LOTEK    101    -91
2020-10-01   11:20:34     3     1   164.380   LOTEK    101    -95
2020-10-01   11:20:42     3     1   164.480   LOTEK    156    -80
2020-10-01   11:20:44     3     1   164.380   LOTEK    101    -95
2020-10-01   11:20:48     3     1   164.480   LOTEK    156    -87
2020-10-01   11:20:54     3     1   164.380   LOTEK    101   -102
2020-10-01   11:21:03     3     1   164.480   LOTEK    156    -78
2020-10-01   11:21:04     3     1   164.380   LOTEK    101    -80
2020-10-01   11:21:08     3     1   164.480   LOTEK    156    -73
2020-10-01   11:21:10     3     1   164.380   LOTEK    101    -76
2020-10-01   11:21:13     3     1   164.480   LOTEK    156    -83
2020-10-01   11:21:15     3     1   164.380   LOTEK    101    -87
2020-10-01   11:21:18     3     1   164.480   LOTEK    156    -75
2020-10-01   11:21:20     3     1   164.380   LOTEK    101    -79
2020-10-01   11:21:23     3     1   164.480   LOTEK    156    -88
2020-10-01   11:21:25     3     1   164.380   LOTEK    101    -79
2020-10-01   11:21:28     3     1   164.480   LOTEK    156    -80
2020-10-01   11:21:30     3     1   164.380   LOTEK    101    -91
2020-10-01   11:21:33     3     1   164.480   LOTEK    156    -83
2020-10-01   11:21:35     3     1   164.380   LOTEK    101    -99
2020-10-01   11:21:40     3     1   164.380   LOTEK    101    -85
2020-10-01   11:21:44     3     1   164.480   LOTEK    156    -76
2020-10-01   11:21:45     3     1   164.380   LOTEK    101    -84
2020-10-01   11:21:49     3     1   164.480   LOTEK    156    -74
2020-10-01   11:21:50     3     1   164.380   LOTEK    101    -92
2020-10-01   11:21:54     3     1   164.480   LOTEK    156    -72
2020-10-01   11:21:56     3     1   164.380   LOTEK    101    -92
2020-10-01   11:21:59     3     1   164.480   LOTEK    156    -69
2020-10-01   11:22:01     3     1   164.380   LOTEK    101    -94
2020-10-01   11:22:04     3     1   164.480   LOTEK    156    -82
2020-10-01   11:22:06     3     1   164.380   LOTEK    101    -98
2020-10-01   11:22:09     3     1   164.480   LOTEK    156    -87
2020-10-01   11:22:11     3     1   164.380   LOTEK    101   -102
2020-10-01   11:22:14     3     1   164.480   LOTEK    156    -70
2020-10-01   11:22:25     3     1   164.480   LOTEK    156    -80
2020-10-01   11:22:26     3     1   164.380   LOTEK    101    -92
2020-10-01   11:22:31     3     1   164.380   LOTEK    101    -85
2020-10-01   11:22:35     3     1   164.480   LOTEK    156    -71
2020-10-01   11:22:36     3     1   164.380   LOTEK    101    -90
2020-10-01   11:22:40     3     1   164.480   LOTEK    156    -74
2020-10-01   11:22:41     3     1   164.380   LOTEK    101    -92
2020-10-01   11:22:45     3     1   164.480   LOTEK    156    -83
2020-10-01   11:22:47     3     1   164.380   LOTEK    101    -86
2020-10-01   11:22:50     3     1   164.480   LOTEK    156    -72
2020-10-01   11:22:52     3     1   164.380   LOTEK    101    -89
2020-10-01   11:22:55     3     1   164.480   LOTEK    156    -75
2020-10-01   11:23:00     3     1   164.480   LOTEK    156    -83
2020-10-01   11:23:01     3     1   164.380   LOTEK    101    -89
2020-10-01   11:23:05     3     1   164.480   LOTEK    156    -85
2020-10-01   11:23:06     3     1   164.380   LOTEK    101    -84
2020-10-01   11:23:12     3     1   164.380   LOTEK    101    -90
2020-10-01   11:23:17     3     1   164.380   LOTEK    101    -90
2020-10-01   11:23:22     3     1   164.380   LOTEK    101    -86
2020-10-01   11:23:26     3     1   164.480   LOTEK    156    -83
2020-10-01   11:23:27     3     1   164.380   LOTEK    101    -86
2020-10-01   11:23:31     3     1   164.480   LOTEK    156    -77
2020-10-01   11:23:33     3     1   164.380   LOTEK    101    -90
2020-10-01   11:23:36     3     1   164.480   LOTEK    156    -79
2020-10-01   11:23:38     3     1   164.380   LOTEK    101    -90
2020-10-01   11:23:42     3     1   164.380   LOTEK    101    -95
2020-10-01   11:23:46     3     1   164.480   LOTEK    156    -79
2020-10-01   11:23:47     3     1   164.380   LOTEK    101    -88
2020-10-01   11:23:52     3     1   164.380   LOTEK    101    -87
2020-10-01   11:23:57     3     1   164.480   LOTEK    156    -78
2020-10-01   11:23:58     3     1   164.380   LOTEK    101    -84
2020-10-01   11:24:03     3     1   164.380   LOTEK    101    -93
2020-10-01   11:24:07     3     1   164.480   LOTEK    156    -76
2020-10-01   11:24:08     3     1   164.380   LOTEK    101    -85
2020-10-01   11:24:12     3     1   164.480   LOTEK    156    -75
2020-10-01   11:24:19     3     1   164.380   LOTEK    101    -92
2020-10-01   11:24:21     3     1   164.480   LOTEK    156    -85
2020-10-01   11:24:23     3     1   164.380   LOTEK    101    -87
2020-10-01   11:24:28     3     1   164.380   LOTEK    101    -89
2020-10-01   11:24:33     3     1   164.380   LOTEK    101    -94
2020-10-01   11:24:37     3     1   164.480   LOTEK    156    -78
2020-10-01   11:24:38     3     1   164.380   LOTEK    101    -86
2020-10-01   11:24:42     3     1   164.480   LOTEK    156    -81
2020-10-01   11:24:49     3     1   164.380   LOTEK    101    -90
2020-10-01   11:24:54     3     1   164.380   LOTEK    101    -86
2020-10-01   11:24:58     3     1   164.480   LOTEK    156    -74
2020-10-01   11:24:59     3     1   164.380   LOTEK    101    -82
2020-10-01   11:25:00     3     1   164.480   LOTEK     25    -92
2020-10-01   11:25:01     3     1   164.480   LOTEK     26   -105
2020-10-01   11:25:02     3     1   164.480   LOTEK    156    -86
2020-10-01   11:25:05     3     1   164.380   LOTEK    101    -88
2020-10-01   11:25:09     3     1   164.380   LOTEK    101    -86
2020-10-01   11:25:13     3     1   164.480   LOTEK    156    -78
2020-10-01   11:25:14     3     1   164.380   LOTEK    101    -93
2020-10-01   11:25:18     3     1   164.480   LOTEK    156    -86
2020-10-01   11:25:19     3     1   164.380   LOTEK    101    -97
2020-10-01   11:25:24     3     1   164.380   LOTEK    101   -100
2020-10-01   11:25:29     3     1   164.380   LOTEK    101    -85
2020-10-01   11:25:35     3     1   164.380   LOTEK    101    -93
2020-10-01   11:25:45     3     1   164.380   LOTEK    101    -92
2020-10-01   11:25:48     3     1   164.480   LOTEK    156    -83
2020-10-01   11:25:50     3     1   164.380   LOTEK    101    -89
2020-10-01   11:25:53     3     1   164.480   LOTEK    156    -80
2020-10-01   11:25:59     3     1   164.480   LOTEK    156    -89
2020-10-01   11:26:00     3     1   164.380   LOTEK    101    -95
2020-10-01   11:26:05     3     1   164.380   LOTEK    101    -90
2020-10-01   11:26:09     3     1   164.480   LOTEK    156    -77
2020-10-01   11:26:10     3     1   164.380   LOTEK    101   -103
2020-10-01   11:26:15     3     1   164.380   LOTEK    101   -103
2020-10-01   11:26:20     3     1   164.480   LOTEK    156    -79
2020-10-01   11:26:21     3     1   164.380   LOTEK    101   -101
2020-10-01   11:26:24     3     1   164.480   LOTEK    156    -75
2020-10-01   11:26:26     3     1   164.380   LOTEK    101    -92
2020-10-01   11:26:29     3     1   164.480   LOTEK    156    -74
2020-10-01   11:26:36     3     1   164.380   LOTEK    101    -92
2020-10-01   11:26:41     3     1   164.380   LOTEK    101   -106
2020-10-01   11:26:46     3     1   164.380   LOTEK    101    -92
2020-10-01   11:26:50     3     1   164.480   LOTEK    156    -73
2020-10-01   11:26:51     3     1   164.380   LOTEK    101    -89
2020-10-01   11:26:56     3     1   164.380   LOTEK    101    -97
2020-10-01   11:27:01     3     1   164.380   LOTEK    101    -90
2020-10-01   11:27:05     3     1   164.480   LOTEK    156    -74
2020-10-01   11:27:10     3     1   164.480   LOTEK    156    -87
2020-10-01   11:27:15     3     1   164.480   LOTEK    156    -75
2020-10-01   11:27:17     3     1   164.380   LOTEK    101    -98
2020-10-01   11:27:20     3     1   164.480   LOTEK    156    -73
2020-10-01   11:27:22     3     1   164.380   LOTEK    101    -94
2020-10-01   11:27:25     3     1   164.480   LOTEK    156    -72
2020-10-01   11:27:27     3     1   164.380   LOTEK    101   -104
2020-10-01   11:27:32     3     1   164.380   LOTEK    101    -91
2020-10-01   11:27:42     3     1   164.380   LOTEK    101    -91
2020-10-01   11:27:46     3     1   164.480   LOTEK    156    -84
2020-10-01   11:27:47     3     1   164.380   LOTEK    101   -102
2020-10-01   11:27:51     3     1   164.480   LOTEK    156    -75
2020-10-01   11:27:58     3     1   164.380   LOTEK    101    -98
2020-10-01   11:28:01     3     1   164.480   LOTEK    156    -69
2020-10-01   11:28:03     3     1   164.380   LOTEK    101    -98
2020-10-01   11:28:08     3     1   164.380   LOTEK    101   -108
2020-10-01   11:28:11     3     1   164.480   LOTEK    156    -84
2020-10-01   11:28:13     3     1   164.380   LOTEK    101    -96
2020-10-01   11:28:18     3     1   164.380   LOTEK    101    -94
2020-10-01   11:28:22     3     1   164.480   LOTEK    156    -75
2020-10-01   11:28:23     3     1   164.380   LOTEK    101   -101
2020-10-01   11:28:27     3     1   164.480   LOTEK    156    -77
2020-10-01   11:28:28     3     1   164.380   LOTEK    101   -102
2020-10-01   11:28:32     3     1   164.480   LOTEK    156    -77
2020-10-01   11:28:33     3     1   164.380   LOTEK    101    -91
2020-10-01   11:28:37     3     1   164.480   LOTEK    156    -81
2020-10-01   11:28:38     3     1   164.380   LOTEK    101    -94
2020-10-01   11:28:42     3     1   164.480   LOTEK    156    -80
2020-10-01   11:28:44     3     1   164.380   LOTEK    101    -97
2020-10-01   11:28:47     3     1   164.480   LOTEK    156    -77
2020-10-01   11:28:49     3     1   164.380   LOTEK    101   -104
2020-10-01   11:28:54     3     1   164.380   LOTEK    101   -101
2020-10-01   11:28:57     3     1   164.480   LOTEK    156    -84
2020-10-01   11:28:59     3     1   164.380   LOTEK    101    -89
2020-10-01   11:29:04     3     1   164.380   LOTEK    101    -98
2020-10-01   11:29:13     3     1   164.480   LOTEK    156    -74
2020-10-01   11:29:14     3     1   164.380   LOTEK    101    -92
2020-10-01   11:29:19     3     1   164.380   LOTEK    101   -102
2020-10-01   11:29:23     3     1   164.480   LOTEK    156    -81
2020-10-01   11:29:29     3     1   164.380   LOTEK    101    -93
2020-10-01   11:29:33     3     1   164.480   LOTEK    156    -75
2020-10-01   11:29:35     3     1   164.380   LOTEK    101    -99
2020-10-01   11:29:40     3     1   164.380   LOTEK    101    -92
2020-10-01   11:29:43     3     1   164.480   LOTEK    156    -76
2020-10-01   11:29:45     3     1   164.380   LOTEK    101    -96
2020-10-01   11:29:48     3     1   164.480   LOTEK    156    -78
2020-10-01   11:29:50     3     1   164.380   LOTEK    101    -95
2020-10-01   11:29:53     3     1   164.480   LOTEK    156    -88
2020-10-01   11:29:55     3     1   164.380   LOTEK    101    -87
2020-10-01   11:29:59     3     1   164.480   LOTEK    156    -70
2020-10-01   11:30:00     3     1   164.380   LOTEK    101    -97
2020-10-01   11:30:00     3     1   164.480   LOTEK     25    -92
2020-10-01   11:30:01     3     1   164.480   LOTEK     26   -105
2020-10-01   11:30:04     3     1   164.480   LOTEK    156    -74
2020-10-01   11:30:05     3     1   164.380   LOTEK    101    -89
2020-10-01   11:30:09     3     1   164.480   LOTEK    156    -78
2020-10-01   11:30:10     3     1   164.380   LOTEK    101    -95
2020-10-01   11:30:15     3     1   164.380   LOTEK    101   -107
2020-10-01   11:30:21     3     1   164.380   LOTEK    101    -89
2020-10-01   11:30:24     3     1   164.480   LOTEK    156    -80
2020-10-01   11:30:26     3     1   164.380   LOTEK    101    -94
2020-10-01   11:30:31     3     1   164.380   LOTEK    101    -97
2020-10-01   11:30:34     3     1   164.480   LOTEK    156    -79
2020-10-01   11:30:36     3     1   164.380   LOTEK    101    -93
2020-10-01   11:30:39     3     1   164.480   LOTEK    156    -82
2020-10-01   11:30:41     3     1   164.380   LOTEK    101    -96
2020-10-01   11:30:46     3     1   164.380   LOTEK    101   -100
2020-10-01   11:30:50     3     1   164.480   LOTEK    156    -86
2020-10-01   11:30:51     3     1   164.380   LOTEK    101   -103
2020-10-01   11:30:56     3     1   164.380   LOTEK    101   -106
2020-10-01   11:31:00     3     1   164.480   LOTEK    156    -91
2020-10-01   11:31:05     3     1   164.480   LOTEK    156    -78
2020-10-01   11:31:07     3     1   164.380   LOTEK    101   -106
2020-10-01   11:31:10     3     1   164.480   LOTEK    156    -75
2020-10-01   11:31:12     3     1   164.380   LOTEK    101    -98
2020-10-01   11:31:17     3     1   164.380   LOTEK    101   -103
2020-10-01   11:31:22     3     1   164.380   LOTEK    101    -96
2020-10-01   11:31:25     3     1   164.480   LOTEK    156    -77
2020-10-01   11:31:27     3     1   164.380   LOTEK    101   -102
2020-10-01   11:31:31     3     1   164.380   LOTEK    101    -92
2020-10-01   11:31:36     3     1   164.480   LOTEK    156    -68
2020-10-01   11:31:37     3     1   164.380   LOTEK    101    -98
2020-10-01   11:31:41     3     1   164.480   LOTEK    156    -78
2020-10-01   11:31:42     3     1   164.380   LOTEK    101   -102
2020-10-01   11:31:46     3     1   164.480   LOTEK    156    -71
2020-10-01   11:31:47     3     1   164.380   LOTEK    101    -91
2020-10-01   11:31:51     3     1   164.480   LOTEK    156    -82
2020-10-01   11:31:52     3     1   164.380   LOTEK    101    -93
2020-10-01   11:31:58     3     1   164.380   LOTEK    101   -101
2020-10-01   11:32:03     3     1   164.380   LOTEK    101    -88
2020-10-01   11:32:08     3     1   164.380   LOTEK    101   -103
2020-10-01   11:32:11     3     1   164.480   LOTEK    156    -92
2020-10-01   11:32:13     3     1   164.380   LOTEK    101    -96
2020-10-01   11:32:17     3     1   164.380   LOTEK    101   -101
2020-10-01   11:32:22     3     1   164.480   LOTEK    156    -81
2020-10-01   11:32:23     3     1   164.380   LOTEK    101    -92
2020-10-01   11:32:28     3     1   164.380   LOTEK    101   -100
2020-10-01   11:32:33     3     1   164.380   LOTEK    101    -91
2020-10-01   11:32:38     3     1   164.380   LOTEK    101    -91
2020-10-01   11:32:42     3     1   164.480   LOTEK    156    -87
2020-10-01   11:32:44     3     1   164.380   LOTEK    101   -111
2020-10-01   11:32:47     3     1   164.480   LOTEK    156    -83
2020-10-01   11:32:49     3     1   164.380   LOTEK    101    -99
2020-10-01   11:32:52     3     1   164.480   LOTEK    156    -74
2020-10-01   11:32:54     3     1   164.380   LOTEK    101   -101
2020-10-01   11:32:57     3     1   164.480   LOTEK    156    -79
2020-10-01   11:32:58     3     1   164.380   LOTEK    101   -102
2020-10-01   11:33:02     3     1   164.480   LOTEK    156    -87
2020-10-01   11:33:03     3     1   164.380   LOTEK      4   -114
2020-10-01   11:33:09     3     1   164.380   LOTEK    101   -100
2020-10-01   11:33:14     3     1   164.380   LOTEK    101    -91
2020-10-01   11:33:19     3     1   164.380   LOTEK    101    -99
2020-10-01   11:33:23     3     1   164.480   LOTEK    156    -83
2020-10-01   11:33:24     3     1   164.380   LOTEK    101    -96
2020-10-01   11:33:28     3     1   164.480   LOTEK    156    -89
2020-10-01   11:33:30     3     1   164.380   LOTEK    101    -95
2020-10-01   11:33:32     3     1   164.480   LOTEK    156    -86
2020-10-01   11:33:35     3     1   164.380   LOTEK    101    -95
2020-10-01   11:33:38     3     1   164.480   LOTEK    156    -88
2020-10-01   11:33:39     3     1   164.380   LOTEK    101    -96
2020-10-01   11:33:43     3     1   164.480   LOTEK    156    -81
2020-10-01   11:33:44     3     1   164.380   LOTEK    101    -92
2020-10-01   11:33:48     3     1   164.480   LOTEK    156    -76
2020-10-01   11:33:49     3     1   164.380   LOTEK    101    -93
2020-10-01   11:33:53     3     1   164.480   LOTEK    156    -78
2020-10-01   11:33:55     3     1   164.380   LOTEK    101    -94
2020-10-01   11:33:59     3     1   164.480   LOTEK    156    -84
2020-10-01   11:34:00     3     1   164.380   LOTEK    101    -95
2020-10-01   11:34:04     3     1   164.480   LOTEK    156    -76
2020-10-01   11:34:05     3     1   164.380   LOTEK    101    -99
2020-10-01   11:34:10     3     1   164.380   LOTEK    101    -93
2020-10-01   11:34:16     3     1   164.380   LOTEK    101    -97
2020-10-01   11:34:18     3     1   164.480   LOTEK    156    -81
2020-10-01   11:34:20     3     1   164.380   LOTEK    101    -98
2020-10-01   11:34:25     3     1   164.380   LOTEK    101    -94
2020-10-01   11:34:30     3     1   164.380   LOTEK    101    -93
2020-10-01   11:34:34     3     1   164.480   LOTEK    156    -85
2020-10-01   11:34:35     3     1   164.380   LOTEK    101    -99
2020-10-01   11:34:39     3     1   164.480   LOTEK    156    -82
2020-10-01   11:34:40     3     1   164.380   LOTEK    101    -98
2020-10-01   11:34:46     3     1   164.380   LOTEK    101   -100
2020-10-01   11:34:51     3     1   164.380   LOTEK    101    -95
2020-10-01   11:34:56     3     1   164.380   LOTEK    101    -89
2020-10-01   11:34:59     3     1   164.480   LOTEK    156    -77
2020-10-01   11:35:00     3     1   164.480   LOTEK     25    -92
2020-10-01   11:35:01     3     1   164.380   LOTEK    101    -95
2020-10-01   11:35:01     3     1   164.480   LOTEK     26   -105
2020-10-01   11:35:04     3     1   164.480   LOTEK    156    -86
2020-10-01   11:35:06     3     1   164.380   LOTEK    101   -110
2020-10-01   11:35:10     3     1   164.480   LOTEK    156    -72
2020-10-01   11:35:11     3     1   164.380   LOTEK    101    -97
2020-10-01   11:35:16     3     1   164.380   LOTEK    101   -101
2020-10-01   11:35:21     3     1   164.380   LOTEK    101   -104
2020-10-01   11:35:25     3     1   164.480   LOTEK    156    -88
2020-10-01   11:35:26     3     1   164.380   LOTEK    101    -95
2020-10-01   11:35:31     3     1   164.480   LOTEK    156    -81
2020-10-01   11:35:32     3     1   164.380   LOTEK    101    -91
2020-10-01   11:35:37     3     1   164.380   LOTEK    101   -108
2020-10-01   11:35:42     3     1   164.380   LOTEK    101    -89
2020-10-01   11:35:47     3     1   164.380   LOTEK    101    -94
2020-10-01   11:35:52     3     1   164.380   LOTEK    101    -95
2020-10-01   11:35:55     3     1   164.480   LOTEK    156    -88
2020-10-01   11:35:57     3     1   164.380   LOTEK    101    -96
2020-10-01   11:36:01     3     1   164.480   LOTEK    156    -72
2020-10-01   11:36:07     3     1   164.380   LOTEK    101    -86
2020-10-01   11:36:11     3     1   164.480   LOTEK    156    -79
2020-10-01   11:36:12     3     1   164.380   LOTEK    101    -85
2020-10-01   11:36:16     3     1   164.480   LOTEK    156    -72
2020-10-01   11:36:18     3     1   164.380   LOTEK    101    -96
2020-10-01   11:36:23     3     1   164.380   LOTEK    101    -92
2020-10-01   11:36:28     3     1   164.380   LOTEK    101    -92
2020-10-01   11:36:33     3     1   164.380   LOTEK    101   -104
2020-10-01   11:36:38     3     1   164.380   LOTEK    101    -89
2020-10-01   11:36:41     3     1   164.480   LOTEK    156    -77
2020-10-01   11:36:43     3     1   164.380   LOTEK    101    -99
2020-10-01   11:36:47     3     1   164.480   LOTEK    156    -74
2020-10-01   11:36:48     3     1   164.380   LOTEK    101    -90
2020-10-01   11:36:52     3     1   164.480   LOTEK    156    -85
2020-10-01   11:36:53     3     1   164.380   LOTEK    101    -97
2020-10-01   11:36:58     3     1   164.380   LOTEK    101    -95
2020-10-01   11:37:02     3     1   164.480   LOTEK    156    -77
2020-10-01   11:37:04     3     1   164.380   LOTEK    101   -101
2020-10-01   11:37:07     3     1   164.480   LOTEK    156    -81
2020-10-01   11:37:09     3     1   164.380   LOTEK    101    -97
2020-10-01   11:37:12     3     1   164.480   LOTEK    156    -76
2020-10-01   11:37:14     3     1   164.380   LOTEK    101    -99
2020-10-01   11:37:17     3     1   164.480   LOTEK    156    -82
2020-10-01   11:37:22     3     1   164.480   LOTEK    156    -82
2020-10-01   11:37:24     3     1   164.380   LOTEK    101    -96
2020-10-01   11:37:27     3     1   164.480   LOTEK    156    -78
2020-10-01   11:37:29     3     1   164.380   LOTEK    101    -91
2020-10-01   11:37:34     3     1   164.380   LOTEK    101    -91
2020-10-01   11:37:38     3     1   164.480   LOTEK    156    -78
2020-10-01   11:37:39     3     1   164.380   LOTEK    101    -95
2020-10-01   11:37:44     3     1   164.380   LOTEK    101   -100
2020-10-01   11:37:48     3     1   164.480   LOTEK    156    -77
2020-10-01   11:37:55     3     1   164.380   LOTEK    101    -90
2020-10-01   11:37:58     3     1   164.480   LOTEK    156    -82
2020-10-01   11:38:00     3     1   164.380   LOTEK    101    -93
2020-10-01   11:38:05     3     1   164.380   LOTEK    101    -91
2020-10-01   11:38:08     3     1   164.480   LOTEK    156    -70
2020-10-01   11:38:10     3     1   164.380   LOTEK    101    -94
2020-10-01   11:38:13     3     1   164.480   LOTEK    156    -68
2020-10-01   11:38:15     3     1   164.380   LOTEK    101    -97
2020-10-01   11:38:20     3     1   164.380   LOTEK    101   -100
2020-10-01   11:38:24     3     1   164.480   LOTEK    156    -66
2020-10-01   11:38:25     3     1   164.380   LOTEK    101    -88
2020-10-01   11:38:30     3     1   164.380   LOTEK    101    -94
2020-10-01   11:38:39     3     1   164.480   LOTEK    156    -74
2020-10-01   11:38:40     3     1   164.380   LOTEK    101    -87
2020-10-01   11:38:44     3     1   164.480   LOTEK    156    -76
2020-10-01   11:38:46     3     1   164.380   LOTEK    101    -94
2020-10-01   11:38:51     3     1   164.380   LOTEK    101    -90
2020-10-01   11:38:54     3     1   164.480   LOTEK    156    -75
2020-10-01   11:38:56     3     1   164.380   LOTEK    101    -93
2020-10-01   11:38:59     3     1   164.480   LOTEK    156    -91
2020-10-01   11:39:01     3     1   164.380   LOTEK    101    -91
2020-10-01   11:39:10     3     1   164.480   LOTEK    156    -75
2020-10-01   11:39:11     3     1   164.380   LOTEK    101    -89
2020-10-01   11:39:16     3     1   164.380   LOTEK    101   -101
2020-10-01   11:39:21     3     1   164.380   LOTEK    101   -105
2020-10-01   11:39:26     3     1   164.380   LOTEK    101    -92
2020-10-01   11:39:32     3     1   164.380   LOTEK    101    -98
2020-10-01   11:39:37     3     1   164.380   LOTEK    101    -94
2020-10-01   11:39:40     3     1   164.480   LOTEK    156    -90
2020-10-01   11:39:45     3     1   164.480   LOTEK    156    -86
2020-10-01   11:39:47     3     1   164.380   LOTEK    101    -95
2020-10-01   11:39:52     3     1   164.380   LOTEK    101    -94
2020-10-01   11:39:55     3     1   164.480   LOTEK    156    -97
2020-10-01   11:40:00     3     1   164.480   LOTEK     25    -92
2020-10-01   11:40:01     3     1   164.480   LOTEK    156    -84
2020-10-01   11:40:01     3     1   164.480   LOTEK     26   -105
2020-10-01   11:40:02     3     1   164.380   LOTEK    101   -104
2020-10-01   11:40:06     3     1   164.480   LOTEK    156    -95
2020-10-01   11:40:07     3     1   164.380   LOTEK    101    -90
2020-10-01   11:40:11     3     1   164.480   LOTEK    156    -94
2020-10-01   11:40:12     3     1   164.380   LOTEK    101    -98
2020-10-01   11:40:18     3     1   164.380   LOTEK    101    -98
2020-10-01   11:40:21     3     1   164.480   LOTEK    156    -88
2020-10-01   11:40:23     3     1   164.380   LOTEK    101    -92
2020-10-01   11:40:26     3     1   164.480   LOTEK    156    -85
2020-10-01   11:40:28     3     1   164.380   LOTEK    101   -108
2020-10-01   11:40:31     3     1   164.480   LOTEK    156    -81
2020-10-01   11:40:33     3     1   164.380   LOTEK    101    -96
2020-10-01   11:40:36     3     1   164.480   LOTEK    156    -78
2020-10-01   11:40:38     3     1   164.380   LOTEK    101    -91
2020-10-01   11:40:43     3     1   164.380   LOTEK    101    -95
2020-10-01   11:40:47     3     1   164.480   LOTEK    156    -91
2020-10-01   11:40:48     3     1   164.380   LOTEK    101    -94
2020-10-01   11:40:52     3     1   164.480   LOTEK    156    -87
2020-10-01   11:40:53     3     1   164.380   LOTEK    101    -92
2020-10-01   11:40:57     3     1   164.480   LOTEK    156    -86
2020-10-01   11:41:02     3     1   164.480   LOTEK    156    -88
2020-10-01   11:41:03     3     1   164.380   LOTEK    101   -104
2020-10-01   11:41:07     3     1   164.480   LOTEK    156    -93
2020-10-01   11:41:12     3     1   164.480   LOTEK    156    -87
2020-10-01   11:41:14     3     1   164.380   LOTEK    101   -100
2020-10-01   11:41:17     3     1   164.480   LOTEK    156    -88
2020-10-01   11:41:19     3     1   164.380   LOTEK    101    -92
2020-10-01   11:41:22     3     1   164.480   LOTEK    156    -86
2020-10-01   11:41:28     3     1   164.380   LOTEK    101    -89
2020-10-01   11:41:34     3     1   164.380   LOTEK    101    -96
2020-10-01   11:41:39     3     1   164.380   LOTEK    101    -96
2020-10-01   11:41:44     3     1   164.380   LOTEK    101    -96
2020-10-01   11:41:48     3     1   164.480   LOTEK    156    -83
2020-10-01   11:41:49     3     1   164.380   LOTEK    101   -102
2020-10-01   11:41:53     3     1   164.480   LOTEK    156    -95
2020-10-01   11:41:55     3     1   164.380   LOTEK    101   -106
2020-10-01   11:41:58     3     1   164.480   LOTEK    156    -87
2020-10-01   11:42:00     3     1   164.380   LOTEK    101   -100
2020-10-01   11:42:03     3     1   164.480   LOTEK    156   -104
2020-10-01   11:42:05     3     1   164.380   LOTEK    101    -92
2020-10-01   11:42:08     3     1   164.480   LOTEK    156   -104
2020-10-01   11:42:09     3     1   164.380   LOTEK    101    -96
2020-10-01   11:42:19     3     1   164.480   LOTEK    156    -92
2020-10-01   11:42:20     3     1   164.380   LOTEK    101   -106
2020-10-01   11:42:24     3     1   164.480   LOTEK    156    -89
2020-10-01   11:42:25     3     1   164.380   LOTEK    101   -104
2020-10-01   11:42:29     3     1   164.480   LOTEK    156    -96
2020-10-01   11:42:30     3     1   164.380   LOTEK    101    -92
2020-10-01   11:42:35     3     1   164.380   LOTEK    101    -98
2020-10-01   11:42:39     3     1   164.480   LOTEK    156    -84
2020-10-01   11:42:41     3     1   164.380   LOTEK    101   -105
2020-10-01   11:42:43     3     1   164.480   LOTEK    156    -93
2020-10-01   11:42:46     3     1   164.380   LOTEK    101   -105
2020-10-01   11:42:49     3     1   164.480   LOTEK    156    -90
2020-10-01   11:42:50     3     1   164.380   LOTEK    101    -97
2020-10-01   11:42:55     3     1   164.380   LOTEK    101    -98
2020-10-01   11:42:59     3     1   164.480   LOTEK    156    -88
2020-10-01   11:43:00     3     1   164.380   LOTEK    101   -100
2020-10-01   11:43:04     3     1   164.480   LOTEK    156    -87
2020-10-01   11:43:10     3     1   164.480   LOTEK    156    -86
2020-10-01   11:43:11     3     1   164.380   LOTEK    101    -95
2020-10-01   11:43:15     3     1   164.480   LOTEK    156    -88
2020-10-01   11:43:21     3     1   164.380   LOTEK    101    -92
2020-10-01   11:43:27     3     1   164.380   LOTEK    101    -93
2020-10-01   11:43:31     3     1   164.380   LOTEK    101    -92
2020-10-01   11:43:35     3     1   164.480   LOTEK    156   -102
2020-10-01   11:43:36     3     1   164.380   LOTEK    101    -97
2020-10-01   11:43:41     3     1   164.380   LOTEK    101   -107
2020-10-01   11:43:45     3     1   164.480   LOTEK    156   -102
2020-10-01   11:43:46     3     1   164.380   LOTEK    101   -106
2020-10-01   11:43:50     3     1   164.480   LOTEK    156   -105
2020-10-01   11:43:51     3     1   164.380   LOTEK    101    -97
2020-10-01   11:43:56     3     1   164.480   LOTEK    156    -93
2020-10-01   11:43:57     3     1   164.380   LOTEK    101   -107
2020-10-01   11:44:05     3     1   164.480   LOTEK    156    -89
2020-10-01   11:44:07     3     1   164.380   LOTEK    101    -97
2020-10-01   11:44:10     3     1   164.480   LOTEK    156    -97
2020-10-01   11:44:12     3     1   164.380   LOTEK    101   -104
2020-10-01   11:44:15     3     1   164.480   LOTEK    156    -88
2020-10-01   11:44:17     3     1   164.380   LOTEK    101   -103
2020-10-01   11:44:22     3     1   164.380   LOTEK    101    -95
2020-10-01   11:44:26     3     1   164.480   LOTEK    156   -106
2020-10-01   11:44:31     3     1   164.480   LOTEK    156    -93
2020-10-01   11:44:32     3     1   164.380   LOTEK    101    -94
2020-10-01   11:44:36     3     1   164.480   LOTEK    156    -92
2020-10-01   11:44:37     3     1   164.380   LOTEK    101   -101
2020-10-01   11:44:42     3     1   164.480   LOTEK    156    -92
2020-10-01   11:44:43     3     1   164.380   LOTEK    101    -99
2020-10-01   11:44:46     3     1   164.480   LOTEK    156    -91
2020-10-01   11:44:48     3     1   164.380   LOTEK    101   -101
2020-10-01   11:44:53     3     1   164.380   LOTEK    101    -95
2020-10-01   11:44:58     3     1   164.380   LOTEK    101   -103
2020-10-01   11:45:00     3     1   164.480   LOTEK     25    -92
2020-10-01   11:45:01     3     1   164.480   LOTEK    156    -88
2020-10-01   11:45:02     3     1   164.480   LOTEK     26   -105
2020-10-01   11:45:08     3     1   164.380   LOTEK    101    -90
2020-10-01   11:45:12     3     1   164.480   LOTEK    156    -96
2020-10-01   11:45:13     3     1   164.380   LOTEK    101   -101
2020-10-01   11:45:18     3     1   164.380   LOTEK    101    -98
2020-10-01   11:45:23     3     1   164.380   LOTEK    101    -93
2020-10-01   11:45:27     3     1   164.480   LOTEK    156    -99
2020-10-01   11:45:29     3     1   164.380   LOTEK    101    -99
2020-10-01   11:45:32     3     1   164.480   LOTEK    156    -86
2020-10-01   11:45:34     3     1   164.380   LOTEK    101    -97
2020-10-01   11:45:37     3     1   164.480   LOTEK    156    -92
2020-10-01   11:45:39     3     1   164.380   LOTEK    101    -96
2020-10-01   11:45:44     3     1   164.380   LOTEK    101    -99
2020-10-01   11:45:47     3     1   164.480   LOTEK    156    -91
2020-10-01   11:45:49     3     1   164.380   LOTEK    101    -94
2020-10-01   11:45:52     3     1   164.480   LOTEK    156    -95
2020-10-01   11:45:54     3     1   164.380   LOTEK    101   -100
2020-10-01   11:45:58     3     1   164.480   LOTEK    156    -94
2020-10-01   11:45:59     3     1   164.380   LOTEK    101   -101
2020-10-01   11:46:03     3     1   164.480   LOTEK    156    -90
2020-10-01   11:46:04     3     1   164.380   LOTEK    101    -93
2020-10-01   11:46:08     3     1   164.480   LOTEK    156    -91
2020-10-01   11:46:09     3     1   164.380   LOTEK    101    -97
2020-10-01   11:46:13     3     1   164.480   LOTEK    156    -94
2020-10-01   11:46:15     3     1   164.380   LOTEK    101    -96
2020-10-01   11:46:18     3     1   164.480   LOTEK    156    -94
2020-10-01   11:46:20     3     1   164.380   LOTEK    101    -97
2020-10-01   11:46:23     3     1   164.480   LOTEK    156    -97
2020-10-01   11:46:25     3     1   164.380   LOTEK    101    -95
2020-10-01   11:46:28     3     1   164.480   LOTEK    156    -97
2020-10-01   11:46:30     3     1   164.380   LOTEK    101    -94
2020-10-01   11:46:33     3     1   164.480   LOTEK    156    -92
2020-10-01   11:46:35     3     1   164.380   LOTEK    101    -97
2020-10-01   11:46:38     3     1   164.480   LOTEK    156    -95
2020-10-01   11:46:40     3     1   164.380   LOTEK    101    -95
2020-10-01   11:46:49     3     1   164.480   LOTEK    156   -104
2020-10-01   11:46:50     3     1   164.380   LOTEK    101    -94
2020-10-01   11:46:55     3     1   164.380   LOTEK    101    -90
2020-10-01   11:46:59     3     1   164.480   LOTEK    156    -97
2020-10-01   11:47:00     3     1   164.380   LOTEK    101    -90
2020-10-01   11:47:04     3     1   164.480   LOTEK    156    -97
2020-10-01   11:47:09     3     1   164.480   LOTEK    156   -101
2020-10-01   11:47:11     3     1   164.380   LOTEK    101    -91
2020-10-01   11:47:14     3     1   164.480   LOTEK    156   -104
2020-10-01   11:47:16     3     1   164.380   LOTEK    101   -101
2020-10-01   11:47:19     3     1   164.480   LOTEK    156   -101
2020-10-01   11:47:21     3     1   164.380   LOTEK    101    -95
2020-10-01   11:47:26     3     1   164.380   LOTEK    101    -93
2020-10-01   11:47:30     3     1   164.480   LOTEK    156    -97
2020-10-01   11:47:31     3     1   164.380   LOTEK    101   -103
2020-10-01   11:47:35     3     1   164.480   LOTEK    156    -94
2020-10-01   11:47:40     3     1   164.480   LOTEK    156   -102
2020-10-01   11:47:41     3     1   164.380   LOTEK    101    -91
2020-10-01   11:47:45     3     1   164.480   LOTEK    156   -104
2020-10-01   11:47:46     3     1   164.380   LOTEK    101    -98
2020-10-01   11:47:50     3     1   164.480   LOTEK    156   -101
2020-10-01   11:47:55     3     1   164.480   LOTEK    156   -106
2020-10-01   11:47:57     3     1   164.380   LOTEK    101    -86
2020-10-01   11:48:05     3     1   164.480   LOTEK    156    -98
2020-10-01   11:48:07     3     1   164.380   LOTEK    101    -96
2020-10-01   11:48:10     3     1   164.480   LOTEK    156    -91
2020-10-01   11:48:12     3     1   164.380   LOTEK    101    -88
2020-10-01   11:48:15     3     1   164.480   LOTEK    156    -98
2020-10-01   11:48:17     3     1   164.380   LOTEK    101    -90
2020-10-01   11:48:21     3     1   164.480   LOTEK    156    -96
2020-10-01   11:48:22     3     1   164.380   LOTEK    101    -93
2020-10-01   11:48:26     3     1   164.480   LOTEK    156    -90
2020-10-01   11:48:27     3     1   164.380   LOTEK    101    -91
2020-10-01   11:48:31     3     1   164.480   LOTEK    156    -98
2020-10-01   11:48:32     3     1   164.380   LOTEK    101    -87
2020-10-01   11:48:36     3     1   164.480   LOTEK    156   -102
2020-10-01   11:48:37     3     1   164.380   LOTEK    101    -90
2020-10-01   11:48:43     3     1   164.380   LOTEK    101    -87
2020-10-01   11:48:46     3     1   164.480   LOTEK    156    -97
2020-10-01   11:48:48     3     1   164.380   LOTEK    101    -98
2020-10-01   11:48:51     3     1   164.480   LOTEK    156   -100
2020-10-01   11:48:53     3     1   164.380   LOTEK    101    -93
2020-10-01   11:48:56     3     1   164.480   LOTEK    156   -101
2020-10-01   11:48:58     3     1   164.380   LOTEK    101    -91
2020-10-01   11:49:01     3     1   164.480   LOTEK    156    -94
2020-10-01   11:49:03     3     1   164.380   LOTEK    101    -93
2020-10-01   11:49:06     3     1   164.480   LOTEK    156   -105
2020-10-01   11:49:08     3     1   164.380   LOTEK    101    -93
2020-10-01   11:49:13     3     1   164.380   LOTEK    101    -91
2020-10-01   11:49:17     3     1   164.480   LOTEK    156    -98
2020-10-01   11:49:18     3     1   164.380   LOTEK    101    -86
2020-10-01   11:49:23     3     1   164.380   LOTEK    101    -95
2020-10-01   11:49:29     3     1   164.380   LOTEK    101    -82
2020-10-01   11:49:32     3     1   164.480   LOTEK    156   -102
2020-10-01   11:49:34     3     1   164.380   LOTEK    101    -94
2020-10-01   11:49:37     3     1   164.480   LOTEK    156    -96
2020-10-01   11:49:39     3     1   164.380   LOTEK    101    -93
2020-10-01   11:49:42     3     1   164.480   LOTEK    156   -104
2020-10-01   11:49:44     3     1   164.380   LOTEK    101    -94
2020-10-01   11:49:49     3     1   164.380   LOTEK    101    -95
2020-10-01   11:49:52     3     1   164.480   LOTEK    156    -94
2020-10-01   11:49:54     3     1   164.380   LOTEK    101    -95
2020-10-01   11:49:59     3     1   164.380   LOTEK    101    -89
2020-10-01   11:50:00     3     1   164.480   LOTEK     25    -92
2020-10-01   11:50:02     3     1   164.480   LOTEK     26   -105
2020-10-01   11:50:03     3     1   164.480   LOTEK    156    -92
2020-10-01   11:50:08     3     1   164.480   LOTEK    156    -88
2020-10-01   11:50:13     3     1   164.480   LOTEK    156    -87
2020-10-01   11:50:15     3     1   164.380   LOTEK    101   -108
2020-10-01   11:50:18     3     1   164.480   LOTEK    156    -88
2020-10-01   11:50:20     3     1   164.380   LOTEK    101    -97
2020-10-01   11:50:23     3     1   164.480   LOTEK    156    -90
2020-10-01   11:50:25     3     1   164.380   LOTEK    101   -105
2020-10-01   11:50:28     3     1   164.480   LOTEK    156    -93
2020-10-01   11:50:30     3     1   164.380   LOTEK    101    -91
2020-10-01   11:50:33     3     1   164.480   LOTEK    156    -93
2020-10-01   11:50:35     3     1   164.380   LOTEK    101    -99
2020-10-01   11:50:38     3     1   164.480   LOTEK    156    -97
2020-10-01   11:50:39     3     1   164.380   LOTEK    101   -101
2020-10-01   11:50:44     3     1   164.480   LOTEK    156    -88
2020-10-01   11:50:45     3     1   164.380   LOTEK    101    -89
2020-10-01   11:50:49     3     1   164.480   LOTEK    156    -91
2020-10-01   11:50:50     3     1   164.380   LOTEK    101    -91
2020-10-01   11:50:54     3     1   164.480   LOTEK    156    -88
2020-10-01   11:50:55     3     1   164.380   LOTEK    101    -92
2020-10-01   11:50:59     3     1   164.480   LOTEK    156    -86
2020-10-01   11:51:00     3     1   164.380   LOTEK    101    -91
2020-10-01   11:51:04     3     1   164.480   LOTEK    156    -95
2020-10-01   11:51:06     3     1   164.380   LOTEK    101    -91
2020-10-01   11:51:09     3     1   164.480   LOTEK    156    -90
2020-10-01   11:51:11     3     1   164.380   LOTEK    101    -97
2020-10-01   11:51:14     3     1   164.480   LOTEK    156    -93
2020-10-01   11:51:16     3     1   164.380   LOTEK    101    -93
2020-10-01   11:51:19     3     1   164.480   LOTEK    156    -92
2020-10-01   11:51:20     3     1   164.380   LOTEK    101   -103
2020-10-01   11:51:24     3     1   164.480   LOTEK    156    -93
2020-10-01   11:51:25     3     1   164.380   LOTEK    101    -92
2020-10-01   11:51:29     3     1   164.480   LOTEK    156    -96
2020-10-01   11:51:31     3     1   164.380   LOTEK    101    -98
2020-10-01   11:51:35     3     1   164.480   LOTEK    156    -96
2020-10-01   11:51:40     3     1   164.480   LOTEK    156    -96
2020-10-01   11:51:41     3     1   164.380   LOTEK    101    -88
2020-10-01   11:51:45     3     1   164.480   LOTEK    156    -89
2020-10-01   11:51:46     3     1   164.380   LOTEK    101    -91
2020-10-01   11:51:50     3     1   164.480   LOTEK    156    -90
2020-10-01   11:51:52     3     1   164.380   LOTEK    101    -86
2020-10-01   11:51:54     3     1   164.480   LOTEK    156   -100
2020-10-01   11:51:57     3     1   164.380   LOTEK    101    -83
2020-10-01   11:52:01     3     1   164.380   LOTEK    101    -87
2020-10-01   11:52:05     3     1   164.480   LOTEK    156    -92
2020-10-01   11:52:06     3     1   164.380   LOTEK    101    -98
2020-10-01   11:52:10     3     1   164.480   LOTEK    156    -94
2020-10-01   11:52:11     3     1   164.380   LOTEK    101    -88
2020-10-01   11:52:17     3     1   164.380   LOTEK    101    -91
2020-10-01   11:52:21     3     1   164.480   LOTEK    156    -95
2020-10-01   11:52:22     3     1   164.380   LOTEK    101    -87
2020-10-01   11:52:26     3     1   164.480   LOTEK    156   -105
2020-10-01   11:52:27     3     1   164.380   LOTEK    101    -90
2020-10-01   11:52:31     3     1   164.480   LOTEK    156    -92
2020-10-01   11:52:32     3     1   164.380   LOTEK    101    -91
2020-10-01   11:52:35     3     1   164.480   LOTEK    156    -94
2020-10-01   11:52:38     3     1   164.380   LOTEK    101    -84
2020-10-01   11:52:42     3     1   164.380   LOTEK    101    -93
2020-10-01   11:52:46     3     1   164.480   LOTEK    156    -95
2020-10-01   11:52:47     3     1   164.380   LOTEK    101    -94
2020-10-01   11:52:52     3     1   164.380   LOTEK    101    -91
2020-10-01   11:52:57     3     1   164.380   LOTEK    101    -96
2020-10-01   11:53:01     3     1   164.480   LOTEK    156    -95
2020-10-01   11:53:02     3     1   164.380   LOTEK    101    -89
2020-10-01   11:53:07     3     1   164.480   LOTEK    156   -103
2020-10-01   11:53:08     3     1   164.380   LOTEK    101    -93
2020-10-01   11:53:12     3     1   164.480   LOTEK    156    -96
2020-10-01   11:53:13     3     1   164.380   LOTEK    101    -84
2020-10-01   11:53:16     3     1   164.480   LOTEK    156    -98
2020-10-01   11:53:18     3     1   164.380   LOTEK    101    -92
2020-10-01   11:53:23     3     1   164.380   LOTEK    101    -89
2020-10-01   11:53:26     3     1   164.480   LOTEK    156    -96
2020-10-01   11:53:28     3     1   164.380   LOTEK    101    -91
2020-10-01   11:53:33     3     1   164.380   LOTEK    101    -92
2020-10-01   11:53:37     3     1   164.480   LOTEK    156    -90
2020-10-01   11:53:38     3     1   164.380   LOTEK    101   -101
2020-10-01   11:53:42     3     1   164.480   LOTEK    156    -96
2020-10-01   11:53:43     3     1   164.380   LOTEK    101    -99
2020-10-01   11:53:47     3     1   164.480   LOTEK    156    -93
2020-10-01   11:53:48     3     1   164.380   LOTEK    101    -88
2020-10-01   11:53:53     3     1   164.480   LOTEK    156    -88
2020-10-01   11:53:54     3     1   164.380   LOTEK    101    -87
2020-10-01   11:53:57     3     1   164.480   LOTEK    156    -95
2020-10-01   11:53:59     3     1   164.380   LOTEK    101    -89
2020-10-01   11:54:02     3     1   164.480   LOTEK    156    -91
2020-10-01   11:54:04     3     1   164.380   LOTEK    101    -93
2020-10-01   11:54:07     3     1   164.480   LOTEK    156    -89
2020-10-01   11:54:09     3     1   164.380   LOTEK    101    -88
2020-10-01   11:54:12     3     1   164.480   LOTEK    156    -91
2020-10-01   11:54:14     3     1   164.380   LOTEK    101    -94
2020-10-01   11:54:17     3     1   164.480   LOTEK    156    -89
2020-10-01   11:54:19     3     1   164.380   LOTEK    101    -96
2020-10-01   11:54:23     3     1   164.480   LOTEK    156    -90
2020-10-01   11:54:24     3     1   164.380   LOTEK    101   -100
2020-10-01   11:54:28     3     1   164.480   LOTEK    156    -87
2020-10-01   11:54:29     3     1   164.380   LOTEK    101    -95
2020-10-01   11:54:33     3     1   164.480   LOTEK    156   -105
2020-10-01   11:54:34     3     1   164.380   LOTEK    101    -89
2020-10-01   11:54:38     3     1   164.480   LOTEK    156    -92
2020-10-01   11:54:40     3     1   164.380   LOTEK    101   -100
2020-10-01   11:54:43     3     1   164.480   LOTEK    156    -83
2020-10-01   11:54:45     3     1   164.380   LOTEK    101   -103
2020-10-01   11:54:48     3     1   164.480   LOTEK    156    -88
2020-10-01   11:54:50     3     1   164.380   LOTEK    101   -105
2020-10-01   11:54:53     3     1   164.480   LOTEK    156   -103
2020-10-01   11:54:55     3     1   164.380   LOTEK    101    -94
2020-10-01   11:54:58     3     1   164.480   LOTEK    156    -89
2020-10-01   11:55:00     3     1   164.480   LOTEK     25    -92
2020-10-01   11:55:00     3     1   164.380   LOTEK    101    -92
2020-10-01   11:55:02     3     1   164.480   LOTEK     26   -105
2020-10-01   11:55:03     3     1   164.480   LOTEK    156    -88
2020-10-01   11:55:05     3     1   164.380   LOTEK    101    -94
2020-10-01   11:55:09     3     1   164.480   LOTEK    156    -95
2020-10-01   11:55:10     3     1   164.380   LOTEK    101    -95
2020-10-01   11:55:14     3     1   164.480   LOTEK    156    -88
2020-10-01   11:55:15     3     1   164.380   LOTEK    101   -100
2020-10-01   11:55:19     3     1   164.480   LOTEK    156    -84
2020-10-01   11:55:20     3     1   164.380   LOTEK    101   -110
2020-10-01   11:55:24     3     1   164.480   LOTEK    156    -88
2020-10-01   11:55:26     3     1   164.380   LOTEK    101    -92
2020-10-01   11:55:29     3     1   164.480   LOTEK    156    -96
2020-10-01   11:55:31     3     1   164.380   LOTEK    101    -91
2020-10-01   11:55:34     3     1   164.480   LOTEK    156    -91
2020-10-01   11:55:36     3     1   164.380   LOTEK    101    -94
2020-10-01   11:55:39     3     1   164.480   LOTEK    156    -88
2020-10-01   11:55:41     3     1   164.380   LOTEK    101   -112
2020-10-01   11:55:44     3     1   164.480   LOTEK    156    -89
2020-10-01   11:55:46     3     1   164.380   LOTEK    101    -96
2020-10-01   11:55:49     3     1   164.480   LOTEK    156    -94
2020-10-01   11:55:51     3     1   164.380   LOTEK    101    -95
2020-10-01   11:55:55     3     1   164.480   LOTEK    156   -100
2020-10-01   11:55:56     3     1   164.380   LOTEK    101    -91
2020-10-01   11:56:00     3     1   164.480   LOTEK    156    -89
2020-10-01   11:56:01     3     1   164.380   LOTEK    101    -93
2020-10-01   11:56:05     3     1   164.480   LOTEK    156    -91
2020-10-01   11:56:06     3     1   164.380   LOTEK    101   -101
2020-10-01   11:56:10     3     1   164.480   LOTEK    156    -88
2020-10-01   11:56:11     3     1   164.380   LOTEK    101   -104
2020-10-01   11:56:15     3     1   164.480   LOTEK    156    -89
2020-10-01   11:56:17     3     1   164.380   LOTEK    101   -102
2020-10-01   11:56:20     3     1   164.480   LOTEK    156    -87
2020-10-01   11:56:22     3     1   164.380   LOTEK    101   -104
2020-10-01   11:56:25     3     1   164.480   LOTEK    156    -86
2020-10-01   11:56:27     3     1   164.380   LOTEK    101    -93
2020-10-01   11:56:30     3     1   164.480   LOTEK    156    -89
2020-10-01   11:56:32     3     1   164.380   LOTEK    101    -87
2020-10-01   11:56:35     3     1   164.480   LOTEK    156    -94
2020-10-01   11:56:37     3     1   164.380   LOTEK    101    -87
2020-10-01   11:56:41     3     1   164.480   LOTEK    156    -87
2020-10-01   11:56:42     3     1   164.380   LOTEK    101    -90
2020-10-01   11:56:46     3     1   164.480   LOTEK    156    -95
2020-10-01   11:56:47     3     1   164.380   LOTEK    101    -93
2020-10-01   11:56:51     3     1   164.480   LOTEK    156    -92
2020-10-01   11:56:52     3     1   164.380   LOTEK    101    -98
2020-10-01   11:56:56     3     1   164.480   LOTEK    156    -98
2020-10-01   11:56:57     3     1   164.380   LOTEK    101    -93
2020-10-01   11:57:01     3     1   164.480   LOTEK    156    -92
2020-10-01   11:57:02     3     1   164.380   LOTEK    101    -97
2020-10-01   11:57:06     3     1   164.480   LOTEK    156    -90
2020-10-01   11:57:08     3     1   164.380   LOTEK    101    -97
2020-10-01   11:57:11     3     1   164.480   LOTEK    156    -84
2020-10-01   11:57:13     3     1   164.380   LOTEK    101    -97
2020-10-01   11:57:16     3     1   164.480   LOTEK    156    -91
2020-10-01   11:57:18     3     1   164.380   LOTEK    101    -97
2020-10-01   11:57:21     3     1   164.480   LOTEK    156    -91
2020-10-01   11:57:23     3     1   164.380   LOTEK    101    -89
2020-10-01   11:57:26     3     1   164.480   LOTEK    156    -95
2020-10-01   11:57:28     3     1   164.380   LOTEK    101    -92
2020-10-01   11:57:33     3     1   164.380   LOTEK    101    -90
2020-10-01   11:57:37     3     1   164.480   LOTEK    156    -94
2020-10-01   11:57:38     3     1   164.380   LOTEK    101    -90
2020-10-01   11:57:42     3     1   164.480   LOTEK    156   -101
2020-10-01   11:57:43     3     1   164.380   LOTEK    101    -87
2020-10-01   11:57:47     3     1   164.480   LOTEK    156   -104
2020-10-01   11:57:48     3     1   164.380   LOTEK    101    -89
2020-10-01   11:57:52     3     1   164.480   LOTEK    156   -103
2020-10-01   11:57:54     3     1   164.380   LOTEK    101    -96
2020-10-01   11:57:57     3     1   164.480   LOTEK    156    -94
2020-10-01   11:57:59     3     1   164.380   LOTEK    101    -88
2020-10-01   11:58:04     3     1   164.380   LOTEK    101    -94
2020-10-01   11:58:09     3     1   164.380   LOTEK    101    -93
2020-10-01   11:58:12     3     1   164.480   LOTEK    156    -99
2020-10-01   11:58:14     3     1   164.380   LOTEK    101    -95
2020-10-01   11:58:19     3     1   164.380   LOTEK    101    -97
2020-10-01   11:58:23     3     1   164.480   LOTEK    156    -97
2020-10-01   11:58:24     3     1   164.380   LOTEK    101    -96
2020-10-01   11:58:29     3     1   164.380   LOTEK    101    -96
2020-10-01   11:58:33     3     1   164.480   LOTEK    156    -97
2020-10-01   11:58:34     3     1   164.380   LOTEK    101    -88
2020-10-01   11:58:38     3     1   164.480   LOTEK    156    -99
2020-10-01   11:58:40     3     1   164.380   LOTEK    101    -95
2020-10-01   11:58:43     3     1   164.480   LOTEK    156    -91
2020-10-01   11:58:45     3     1   164.380   LOTEK    101   -105
2020-10-01   11:58:48     3     1   164.480   LOTEK    156    -94
2020-10-01   11:58:50     3     1   164.380   LOTEK    101    -91
2020-10-01   11:58:53     3     1   164.480   LOTEK    156   -100
2020-10-01   11:58:55     3     1   164.380   LOTEK    101    -98
2020-10-01   11:58:58     3     1   164.480   LOTEK    156    -97
2020-10-01   11:59:00     3     1   164.380   LOTEK    101    -91
2020-10-01   11:59:05     3     1   164.380   LOTEK    101   -101
2020-10-01   11:59:09     3     1   164.480   LOTEK    156    -89
2020-10-01   11:59:10     3     1   164.380   LOTEK    101    -99
2020-10-01   11:59:14     3     1   164.480   LOTEK    156    -92
2020-10-01   11:59:15     3     1   164.380   LOTEK    101    -99
2020-10-01   11:59:19     3     1   164.480   LOTEK    156    -88
2020-10-01   11:59:20     3     1   164.380   LOTEK    101    -91
2020-10-01   11:59:24     3     1   164.480   LOTEK    156    -90
2020-10-01   11:59:26     3     1   164.380   LOTEK    101    -98
2020-10-01   11:59:29     3     1   164.480   LOTEK    156    -86
2020-10-01   11:59:34     3     1   164.480   LOTEK    156    -92
2020-10-01   11:59:36     3     1   164.380   LOTEK    101    -98
2020-10-01   11:59:39     3     1   164.480   LOTEK    156    -93
2020-10-01   11:59:41     3     1   164.380   LOTEK    101    -88
2020-10-01   11:59:44     3     1   164.480   LOTEK    156    -94
2020-10-01   11:59:46     3     1   164.380   LOTEK    101    -90
2020-10-01   11:59:49     3     1   164.480   LOTEK    156    -97
2020-10-01   11:59:50     3     1   164.380   LOTEK    101    -96
2020-10-01   11:59:55     3     1   164.480   LOTEK    156    -82
2020-10-01   11:59:56     3     1   164.380   LOTEK    101    -94
2020-10-01   12:00:01     3     1   164.380   LOTEK    101    -96
2020-10-01   12:00:02     3     1   164.480   LOTEK     26   -106
2020-10-01   12:00:05     3     1   164.480   LOTEK    156    -99
2020-10-01   12:00:06     3     1   164.380   LOTEK    101    -96
2020-10-01   12:00:10     3     1   164.480   LOTEK    156    -89
2020-10-01   12:00:11     3     1   164.380   LOTEK    101    -91
2020-10-01   12:00:15     3     1   164.480   LOTEK    156    -89
2020-10-01   12:00:17     3     1   164.380   LOTEK    101    -91
2020-10-01   12:00:22     3     1   164.380   LOTEK    101    -96
2020-10-01   12:00:25     3     1   164.480   LOTEK    156    -92
2020-10-01   12:00:27     3     1   164.380   LOTEK    101   -105
2020-10-01   12:00:30     3     1   164.480   LOTEK    156    -84
2020-10-01   12:00:31     3     1   164.380   LOTEK    101   -105
2020-10-01   12:00:36     3     1   164.380   LOTEK    101    -96
2020-10-01   12:00:42     3     1   164.380   LOTEK    101    -94
2020-10-01   12:00:46     3     1   164.480   LOTEK    156    -92
2020-10-01   12:00:47     3     1   164.380   LOTEK    101    -93
2020-10-01   12:00:51     3     1   164.480   LOTEK    156    -95
2020-10-01   12:00:52     3     1   164.380   LOTEK    101    -94
2020-10-01   12:00:56     3     1   164.480   LOTEK    156    -86
2020-10-01   12:00:57     3     1   164.380   LOTEK    101    -93
2020-10-01   12:01:01     3     1   164.480   LOTEK    156    -89
2020-10-01   12:01:03     3     1   164.380   LOTEK    101    -97
2020-10-01   12:01:05     3     1   164.480   LOTEK    156    -96
2020-10-01   12:01:08     3     1   164.380   LOTEK    101   -101
2020-10-01   12:01:11     3     1   164.480   LOTEK    156    -84
2020-10-01   12:01:12     3     1   164.380   LOTEK    101    -95
2020-10-01   12:01:16     3     1   164.480   LOTEK    156    -85
2020-10-01   12:01:17     3     1   164.380   LOTEK    101    -99
2020-10-01   12:01:21     3     1   164.480   LOTEK    156    -91
2020-10-01   12:01:22     3     1   164.380   LOTEK    101    -99
2020-10-01   12:01:26     3     1   164.480   LOTEK    156    -88
2020-10-01   12:01:28     3     1   164.380   LOTEK    101    -95
2020-10-01   12:01:32     3     1   164.480   LOTEK    156    -96
2020-10-01   12:01:33     3     1   164.380   LOTEK    101    -98
2020-10-01   12:01:37     3     1   164.480   LOTEK    156    -96
2020-10-01   12:01:38     3     1   164.380   LOTEK    101   -103
2020-10-01   12:01:42     3     1   164.480   LOTEK    156    -93
2020-10-01   12:01:43     3     1   164.380   LOTEK    101    -97
2020-10-01   12:01:46     3     1   164.480   LOTEK    156    -92
2020-10-01   12:01:49     3     1   164.380   LOTEK    101    -94
2020-10-01   12:01:51     3     1   164.480   LOTEK    156    -86
2020-10-01   12:01:53     3     1   164.380   LOTEK    101    -94
2020-10-01   12:01:57     3     1   164.480   LOTEK    156    -97
2020-10-01   12:01:58     3     1   164.380   LOTEK    101    -96
2020-10-01   12:02:03     3     1   164.380   LOTEK    101   -100
2020-10-01   12:02:07     3     1   164.480   LOTEK    156    -86
2020-10-01   12:02:08     3     1   164.380   LOTEK    101    -98
2020-10-01   12:02:14     3     1   164.380   LOTEK    101    -95
2020-10-01   12:02:18     3     1   164.480   LOTEK    156    -92
2020-10-01   12:02:19     3     1   164.380   LOTEK    101    -96
2020-10-01   12:02:23     3     1   164.480   LOTEK    156    -87
2020-10-01   12:02:24     3     1   164.380   LOTEK    101    -98
2020-10-01   12:02:27     3     1   164.480   LOTEK    156    -90
2020-10-01   12:02:29     3     1   164.380   LOTEK    101    -99
2020-10-01   12:02:32     3     1   164.480   LOTEK    156    -96
2020-10-01   12:02:34     3     1   164.380   LOTEK    101    -91
2020-10-01   12:02:37     3     1   164.480   LOTEK    156    -90
2020-10-01   12:02:39     3     1   164.380   LOTEK    101    -88
2020-10-01   12:02:43     3     1   164.480   LOTEK    156    -92
2020-10-01   12:02:44     3     1   164.380   LOTEK    101    -89
2020-10-01   12:02:48     3     1   164.480   LOTEK    156    -84
2020-10-01   12:02:49     3     1   164.380   LOTEK    101    -92
2020-10-01   12:02:53     3     1   164.480   LOTEK    156    -88
2020-10-01   12:02:54     3     1   164.380   LOTEK    101    -90
2020-10-01   12:02:58     3     1   164.480   LOTEK    156    -88
2020-10-01   12:02:59     3     1   164.380   LOTEK    101    -92
2020-10-01   12:03:04     3     1   164.480   LOTEK    156    -96
2020-10-01   12:03:05     3     1   164.380   LOTEK    101    -88
2020-10-01   12:03:08     3     1   164.480   LOTEK    156    -85
2020-10-01   12:03:10     3     1   164.380   LOTEK    101    -90
2020-10-01   12:03:13     3     1   164.480   LOTEK    156    -87
2020-10-01   12:03:15     3     1   164.380   LOTEK    101    -88
2020-10-01   12:03:20     3     1   164.380   LOTEK    101    -95
2020-10-01   12:03:23     3     1   164.480   LOTEK    156    -87
2020-10-01   12:03:25     3     1   164.380   LOTEK    101    -92
2020-10-01   12:03:28     3     1   164.480   LOTEK    156    -88
2020-10-01   12:03:30     3     1   164.380   LOTEK    101    -89
2020-10-01   12:03:34     3     1   164.480   LOTEK    156    -84
2020-10-01   12:03:35     3     1   164.380   LOTEK    101    -91
2020-10-01   12:03:39     3     1   164.480   LOTEK    156    -87
2020-10-01   12:03:40     3     1   164.380   LOTEK    101   -103
2020-10-01   12:03:44     3     1   164.480   LOTEK    156    -92
2020-10-01   12:03:45     3     1   164.380   LOTEK    101   -106
2020-10-01   12:03:49     3     1   164.480   LOTEK    156    -90
2020-10-01   12:03:51     3     1   164.380   LOTEK    101    -98
2020-10-01   12:03:54     3     1   164.480   LOTEK    156    -86
2020-10-01   12:03:56     3     1   164.380   LOTEK    101   -101
2020-10-01   12:03:59     3     1   164.480   LOTEK    156    -89
2020-10-01   12:04:01     3     1   164.380   LOTEK    101    -97
2020-10-01   12:04:04     3     1   164.480   LOTEK    156    -92
2020-10-01   12:04:06     3     1   164.380   LOTEK    101    -96
2020-10-01   12:04:09     3     1   164.480   LOTEK    156    -91
2020-10-01   12:04:11     3     1   164.380   LOTEK    101    -95
2020-10-01   12:04:14     3     1   164.480   LOTEK    156    -90
2020-10-01   12:04:16     3     1   164.380   LOTEK    101    -96
2020-10-01   12:04:20     3     1   164.480   LOTEK    156    -86
2020-10-01   12:04:21     3     1   164.380   LOTEK    101    -96
2020-10-01   12:04:25     3     1   164.480   LOTEK    156    -91
2020-10-01   12:04:26     3     1   164.380   LOTEK    101    -91
2020-10-01   12:04:30     3     1   164.480   LOTEK    156    -86
2020-10-01   12:04:31     3     1   164.380   LOTEK    101    -92
2020-10-01   12:04:35     3     1   164.480   LOTEK    156    -89
2020-10-01   12:04:37     3     1   164.380   LOTEK    101    -97
2020-10-01   12:04:40     3     1   164.480   LOTEK    156   -100
2020-10-01   12:04:42     3     1   164.380   LOTEK    101   -100
2020-10-01   12:04:45     3     1   164.480   LOTEK    156    -94
2020-10-01   12:04:47     3     1   164.380   LOTEK    101   -104
2020-10-01   12:04:50     3     1   164.480   LOTEK    156    -92
2020-10-01   12:04:52     3     1   164.380   LOTEK    101   -105
2020-10-01   12:04:57     3     1   164.380   LOTEK    101   -100
2020-10-01   12:05:00     3     1   164.480   LOTEK     25    -92
2020-10-01   12:05:00     3     1   164.480   LOTEK    156    -87
2020-10-01   12:05:02     3     1   164.480   LOTEK     26   -105
2020-10-01   12:05:02     3     1   164.380   LOTEK    101    -98
2020-10-01   12:05:06     3     1   164.480   LOTEK    156    -90
2020-10-01   12:05:07     3     1   164.380   LOTEK    101    -88
2020-10-01   12:05:11     3     1   164.480   LOTEK    156    -89
2020-10-01   12:05:12     3     1   164.380   LOTEK    101    -93
2020-10-01   12:05:16     3     1   164.480   LOTEK    156    -90
2020-10-01   12:05:17     3     1   164.380   LOTEK    101   -103
2020-10-01   12:05:22     3     1   164.380   LOTEK    101   -106
2020-10-01   12:05:26     3     1   164.480   LOTEK    156    -91
2020-10-01   12:05:28     3     1   164.380   LOTEK    101   -102
2020-10-01   12:05:31     3     1   164.480   LOTEK    156    -86
2020-10-01   12:05:33     3     1   164.380   LOTEK    101   -109
2020-10-01   12:05:36     3     1   164.480   LOTEK    156    -84
2020-10-01   12:05:38     3     1   164.380   LOTEK    101   -102
2020-10-01   12:05:41     3     1   164.480   LOTEK    156    -90
2020-10-01   12:05:43     3     1   164.380   LOTEK    101    -98
2020-10-01   12:05:46     3     1   164.480   LOTEK    156    -97
2020-10-01   12:05:48     3     1   164.380   LOTEK    101    -91
2020-10-01   12:05:52     3     1   164.480   LOTEK    156    -85
2020-10-01   12:05:53     3     1   164.380   LOTEK    101    -95
2020-10-01   12:05:57     3     1   164.480   LOTEK    156    -87
2020-10-01   12:05:58     3     1   164.380   LOTEK    101    -88
2020-10-01   12:06:02     3     1   164.480   LOTEK    156    -88
2020-10-01   12:06:03     3     1   164.380   LOTEK    101    -89
2020-10-01   12:06:07     3     1   164.480   LOTEK    156    -86
2020-10-01   12:06:08     3     1   164.380   LOTEK    101    -92
2020-10-01   12:06:12     3     1   164.480   LOTEK    156    -95
2020-10-01   12:06:13     3     1   164.380   LOTEK    101    -95
2020-10-01   12:06:17     3     1   164.480   LOTEK    156    -87
2020-10-01   12:06:19     3     1   164.380   LOTEK    101    -86
2020-10-01   12:06:22     3     1   164.480   LOTEK    156    -98
2020-10-01   12:06:24     3     1   164.380   LOTEK    101    -89
2020-10-01   12:06:27     3     1   164.480   LOTEK    156    -85
2020-10-01   12:06:29     3     1   164.380   LOTEK    101   -105
2020-10-01   12:06:32     3     1   164.480   LOTEK    156    -86
2020-10-01   12:06:34     3     1   164.380   LOTEK    101    -98
2020-10-01   12:06:37     3     1   164.480   LOTEK    156    -98
2020-10-01   12:06:39     3     1   164.380   LOTEK    101    -93
2020-10-01   12:06:43     3     1   164.480   LOTEK    156    -95
2020-10-01   12:06:44     3     1   164.380   LOTEK    101    -97
2020-10-01   12:06:48     3     1   164.480   LOTEK    156    -90
2020-10-01   12:06:49     3     1   164.380   LOTEK    101    -91
2020-10-01   12:06:53     3     1   164.480   LOTEK    156    -97
2020-10-01   12:06:54     3     1   164.380   LOTEK    101    -90
2020-10-01   12:06:58     3     1   164.480   LOTEK    156    -94
2020-10-01   12:06:59     3     1   164.380   LOTEK    101    -96
2020-10-01   12:07:03     3     1   164.480   LOTEK    156    -95
2020-10-01   12:07:05     3     1   164.380   LOTEK    101    -92
2020-10-01   12:07:08     3     1   164.480   LOTEK    156    -89
2020-10-01   12:07:10     3     1   164.380   LOTEK    101    -91
2020-10-01   12:07:13     3     1   164.480   LOTEK    156    -87
2020-10-01   12:07:15     3     1   164.380   LOTEK    101    -95
2020-10-01   12:07:18     3     1   164.480   LOTEK    156    -93
2020-10-01   12:07:20     3     1   164.380   LOTEK    101    -95
2020-10-01   12:07:23     3     1   164.480   LOTEK    156    -97
2020-10-01   12:07:25     3     1   164.380   LOTEK    101    -92
2020-10-01   12:07:28     3     1   164.480   LOTEK    156    -90
2020-10-01   12:07:30     3     1   164.380   LOTEK    101    -94
2020-10-01   12:07:34     3     1   164.480   LOTEK    156    -95
2020-10-01   12:07:35     3     1   164.380   LOTEK    101   -100
2020-10-01   12:07:40     3     1   164.380   LOTEK    101    -90
2020-10-01   12:07:44     3     1   164.480   LOTEK    156    -90
2020-10-01   12:07:45     3     1   164.380   LOTEK    101    -90
2020-10-01   12:07:49     3     1   164.480   LOTEK    156    -90
2020-10-01   12:07:51     3     1   164.380   LOTEK    101    -89
2020-10-01   12:07:54     3     1   164.480   LOTEK    156    -96
2020-10-01   12:07:56     3     1   164.380   LOTEK    101   -103
2020-10-01   12:07:59     3     1   164.480   LOTEK    156    -91
2020-10-01   12:08:01     3     1   164.380   LOTEK    101   -100
2020-10-01   12:08:04     3     1   164.480   LOTEK    156    -84
2020-10-01   12:08:06     3     1   164.380   LOTEK    101    -96
2020-10-01   12:08:09     3     1   164.480   LOTEK    156    -94
2020-10-01   12:08:11     3     1   164.380   LOTEK    101   -106
2020-10-01   12:08:14     3     1   164.480   LOTEK    156    -94
2020-10-01   12:08:16     3     1   164.380   LOTEK    101   -103
2020-10-01   12:08:20     3     1   164.480   LOTEK    156    -88
2020-10-01   12:08:21     3     1   164.380   LOTEK    101    -99
2020-10-01   12:08:25     3     1   164.480   LOTEK    156    -98
2020-10-01   12:08:26     3     1   164.380   LOTEK    101    -94
2020-10-01   12:08:30     3     1   164.480   LOTEK    156    -90
2020-10-01   12:08:31     3     1   164.380   LOTEK    101    -97
2020-10-01   12:08:35     3     1   164.480   LOTEK    156    -93
2020-10-01   12:08:37     3     1   164.380   LOTEK    101    -96
2020-10-01   12:08:40     3     1   164.480   LOTEK    156    -83
2020-10-01   12:08:42     3     1   164.380   LOTEK    101    -99
2020-10-01   12:08:45     3     1   164.480   LOTEK    156    -87
2020-10-01   12:08:47     3     1   164.380   LOTEK    101   -104
2020-10-01   12:08:50     3     1   164.480   LOTEK    156    -90
2020-10-01   12:08:52     3     1   164.380   LOTEK    101    -97
2020-10-01   12:08:55     3     1   164.480   LOTEK    156    -84
2020-10-01   12:09:00     3     1   164.480   LOTEK    156    -95
2020-10-01   12:09:01     3     1   164.380   LOTEK    101   -101
2020-10-01   12:09:06     3     1   164.480   LOTEK    156    -87
2020-10-01   12:09:07     3     1   164.380   LOTEK    101    -96
2020-10-01   12:09:11     3     1   164.480   LOTEK    156    -89
2020-10-01   12:09:12     3     1   164.380   LOTEK    101   -100
2020-10-01   12:09:16     3     1   164.480   LOTEK    156    -93
2020-10-01   12:09:17     3     1   164.380   LOTEK    101   -101
2020-10-01   12:09:21     3     1   164.480   LOTEK    156    -93
2020-10-01   12:09:22     3     1   164.380   LOTEK    101   -105
2020-10-01   12:09:26     3     1   164.480   LOTEK    156    -94
2020-10-01   12:09:28     3     1   164.380   LOTEK    101    -93
2020-10-01   12:09:30     3     1   164.480   LOTEK    156    -87
2020-10-01   12:09:33     3     1   164.380   LOTEK    101    -92
2020-10-01   12:09:36     3     1   164.480   LOTEK    156   -100
2020-10-01   12:09:38     3     1   164.380   LOTEK    101    -95
2020-10-01   12:09:41     3     1   164.480   LOTEK    156    -91
2020-10-01   12:09:42     3     1   164.380   LOTEK    101   -109
2020-10-01   12:09:46     3     1   164.480   LOTEK    156    -98
2020-10-01   12:09:47     3     1   164.380   LOTEK    101   -101
2020-10-01   12:09:51     3     1   164.480   LOTEK    156    -87
2020-10-01   12:09:53     3     1   164.380   LOTEK    101   -103
2020-10-01   12:09:57     3     1   164.480   LOTEK    156    -88
2020-10-01   12:09:58     3     1   164.380   LOTEK    101    -92
2020-10-01   12:10:00     3     1   164.480   LOTEK     25    -92
2020-10-01   12:10:02     3     1   164.480   LOTEK    156    -92
2020-10-01   12:10:03     3     1   164.380   LOTEK    101    -99
2020-10-01   12:10:07     3     1   164.480   LOTEK    156    -91
2020-10-01   12:10:08     3     1   164.380   LOTEK    101    -99
2020-10-01   12:10:12     3     1   164.480   LOTEK    156    -95
2020-10-01   12:10:14     3     1   164.380   LOTEK    101    -93
2020-10-01   12:10:16     3     1   164.480   LOTEK    156    -91
2020-10-01   12:10:19     3     1   164.380   LOTEK    101    -89
2020-10-01   12:10:22     3     1   164.480   LOTEK    156    -92
2020-10-01   12:10:23     3     1   164.380   LOTEK    101    -91
2020-10-01   12:10:27     3     1   164.480   LOTEK    156    -89
2020-10-01   12:10:28     3     1   164.380   LOTEK    101   -100
2020-10-01   12:10:32     3     1   164.480   LOTEK    156    -88
2020-10-01   12:10:33     3     1   164.380   LOTEK    101    -96
2020-10-01   12:10:37     3     1   164.480   LOTEK    156    -92
2020-10-01   12:10:39     3     1   164.380   LOTEK    101    -92
2020-10-01   12:10:43     3     1   164.480   LOTEK    156    -88
2020-10-01   12:10:44     3     1   164.380   LOTEK    101    -88
2020-10-01   12:10:48     3     1   164.480   LOTEK    156    -93
2020-10-01   12:10:49     3     1   164.380   LOTEK    101   -103
2020-10-01   12:10:53     3     1   164.480   LOTEK    156    -85
2020-10-01   12:10:54     3     1   164.380   LOTEK    101   -101
2020-10-01   12:10:57     3     1   164.480   LOTEK    156    -91
2020-10-01   12:11:00     3     1   164.380   LOTEK    101   -112
2020-10-01   12:11:02     3     1   164.480   LOTEK    156    -99
2020-10-01   12:11:04     3     1   164.380   LOTEK    101    -96
2020-10-01   12:11:08     3     1   164.480   LOTEK    156    -89
2020-10-01   12:11:09     3     1   164.380   LOTEK    101   -100
2020-10-01   12:11:13     3     1   164.480   LOTEK    156    -90
2020-10-01   12:11:14     3     1   164.380   LOTEK    101    -95
2020-10-01   12:11:18     3     1   164.480   LOTEK    156    -87
2020-10-01   12:11:19     3     1   164.380   LOTEK    101    -92
2020-10-01   12:11:23     3     1   164.480   LOTEK    156    -95
2020-10-01   12:11:25     3     1   164.380   LOTEK    101   -109
2020-10-01   12:11:29     3     1   164.480   LOTEK    156    -86
2020-10-01   12:11:30     3     1   164.380   LOTEK    101    -99
2020-10-01   12:11:34     3     1   164.480   LOTEK    156    -91
2020-10-01   12:11:35     3     1   164.380   LOTEK    101   -101
2020-10-01   12:11:38     3     1   164.480   LOTEK    156    -86
2020-10-01   12:11:40     3     1   164.380   LOTEK    101   -102
2020-10-01   12:11:43     3     1   164.480   LOTEK    156    -90
2020-10-01   12:11:46     3     1   164.380   LOTEK    101    -96
2020-10-01   12:11:48     3     1   164.480   LOTEK    156    -88
2020-10-01   12:11:50     3     1   164.380   LOTEK    101   -102
2020-10-01   12:11:54     3     1   164.480   LOTEK    156    -90
2020-10-01   12:11:55     3     1   164.380   LOTEK    101    -94
2020-10-01   12:11:59     3     1   164.480   LOTEK    156    -85
2020-10-01   12:12:00     3     1   164.380   LOTEK    101   -108
2020-10-01   12:12:04     3     1   164.480   LOTEK    156    -90
2020-10-01   12:12:05     3     1   164.380   LOTEK    101   -100
2020-10-01   12:12:09     3     1   164.480   LOTEK    156   -105
2020-10-01   12:12:10     3     1   164.380   LOTEK    101   -104
2020-10-01   12:12:15     3     1   164.480   LOTEK    156    -86
2020-10-01   12:12:16     3     1   164.380   LOTEK    101    -99
2020-10-01   12:12:19     3     1   164.480   LOTEK    156   -101
2020-10-01   12:12:21     3     1   164.380   LOTEK    101   -109
2020-10-01   12:12:24     3     1   164.480   LOTEK    156    -88
2020-10-01   12:12:26     3     1   164.380   LOTEK    101    -98
2020-10-01   12:12:29     3     1   164.480   LOTEK    156    -91
2020-10-01   12:12:34     3     1   164.480   LOTEK    156    -92
2020-10-01   12:12:36     3     1   164.380   LOTEK    101    -89
2020-10-01   12:12:39     3     1   164.480   LOTEK    156    -85
2020-10-01   12:12:41     3     1   164.380   LOTEK    101    -94
2020-10-01   12:12:45     3     1   164.480   LOTEK    156    -85
2020-10-01   12:12:46     3     1   164.380   LOTEK    101    -95
2020-10-01   12:12:50     3     1   164.480   LOTEK    156    -94
2020-10-01   12:12:51     3     1   164.380   LOTEK    101    -93
2020-10-01   12:12:55     3     1   164.480   LOTEK    156    -92
2020-10-01   12:12:56     3     1   164.380   LOTEK    101    -97
2020-10-01   12:13:00     3     1   164.480   LOTEK    156    -91
2020-10-01   12:13:02     3     1   164.380   LOTEK    101   -100
2020-10-01   12:13:05     3     1   164.480   LOTEK    156    -91
2020-10-01   12:13:07     3     1   164.380   LOTEK    101    -99
2020-10-01   12:13:10     3     1   164.480   LOTEK    156    -95
2020-10-01   12:13:12     3     1   164.380   LOTEK    101    -97
2020-10-01   12:13:15     3     1   164.480   LOTEK    156    -93
2020-10-01   12:13:17     3     1   164.380   LOTEK    101    -97
2020-10-01   12:13:20     3     1   164.480   LOTEK    156    -88
2020-10-01   12:13:22     3     1   164.380   LOTEK    101   -103
2020-10-01   12:13:25     3     1   164.480   LOTEK    156    -84
2020-10-01   12:13:27     3     1   164.380   LOTEK    101    -96
2020-10-01   12:13:31     3     1   164.480   LOTEK    156   -102
2020-10-01   12:13:32     3     1   164.380   LOTEK    101    -99
2020-10-01   12:13:36     3     1   164.480   LOTEK    156    -94
2020-10-01   12:13:37     3     1   164.380   LOTEK    101   -100
2020-10-01   12:13:41     3     1   164.480   LOTEK    156    -87
2020-10-01   12:13:42     3     1   164.380   LOTEK    101   -102
2020-10-01   12:13:46     3     1   164.480   LOTEK    156    -88
2020-10-01   12:13:48     3     1   164.380   LOTEK    101    -97
2020-10-01   12:13:51     3     1   164.480   LOTEK    156    -99
2020-10-01   12:13:53     3     1   164.380   LOTEK    101   -104
2020-10-01   12:13:56     3     1   164.480   LOTEK    156    -89
2020-10-01   12:13:58     3     1   164.380   LOTEK    101    -94
2020-10-01   12:14:01     3     1   164.480   LOTEK    156    -94
2020-10-01   12:14:03     3     1   164.380   LOTEK    101    -91
2020-10-01   12:14:06     3     1   164.480   LOTEK    156    -89
2020-10-01   12:14:08     3     1   164.380   LOTEK    101    -90
2020-10-01   12:14:13     3     1   164.380   LOTEK    101    -90
2020-10-01   12:14:17     3     1   164.480   LOTEK    156    -86
2020-10-01   12:14:18     3     1   164.380   LOTEK    101    -91
2020-10-01   12:14:22     3     1   164.480   LOTEK    156    -86
2020-10-01   12:14:23     3     1   164.380   LOTEK    101    -95
2020-10-01   12:14:27     3     1   164.480   LOTEK    156    -92
2020-10-01   12:14:28     3     1   164.380   LOTEK    101   -104
2020-10-01   12:14:32     3     1   164.480   LOTEK    156    -98
2020-10-01   12:14:33     3     1   164.380   LOTEK    101   -101
2020-10-01   12:14:37     3     1   164.480   LOTEK    156    -97
2020-10-01   12:14:39     3     1   164.380   LOTEK    101   -100
2020-10-01   12:14:42     3     1   164.480   LOTEK    156    -96
2020-10-01   12:14:44     3     1   164.380   LOTEK    101    -98
2020-10-01   12:14:47     3     1   164.480   LOTEK    156    -88
2020-10-01   12:14:49     3     1   164.380   LOTEK    101   -103
2020-10-01   12:14:52     3     1   164.480   LOTEK    156    -90
2020-10-01   12:14:54     3     1   164.380   LOTEK    101    -96
2020-10-01   12:14:57     3     1   164.480   LOTEK    156    -96
2020-10-01   12:14:59     3     1   164.380   LOTEK    101    -94
2020-10-01   12:15:00     3     1   164.480   LOTEK     25    -91
2020-10-01   12:15:02     3     1   164.480   LOTEK     26   -105
2020-10-01   12:15:02     3     1   164.480   LOTEK    156    -87
2020-10-01   12:15:04     3     1   164.380   LOTEK    101   -101
2020-10-01   12:15:08     3     1   164.480   LOTEK    156    -90
2020-10-01   12:15:09     3     1   164.380   LOTEK    101   -100
2020-10-01   12:15:13     3     1   164.480   LOTEK    156   -102
2020-10-01   12:15:14     3     1   164.380   LOTEK    101   -105
2020-10-01   12:15:18     3     1   164.480   LOTEK    156   -101
2020-10-01   12:15:19     3     1   164.380   LOTEK    101   -109
2020-10-01   12:15:23     3     1   164.480   LOTEK    156    -86
2020-10-01   12:15:25     3     1   164.380   LOTEK    101    -98
2020-10-01   12:15:28     3     1   164.480   LOTEK    156    -90
2020-10-01   12:15:30     3     1   164.380   LOTEK    101   -100
2020-10-01   12:15:33     3     1   164.480   LOTEK    156    -92
2020-10-01   12:15:35     3     1   164.380   LOTEK    101    -99
2020-10-01   12:15:38     3     1   164.480   LOTEK    156    -96
2020-10-01   12:15:40     3     1   164.380   LOTEK    101   -107
2020-10-01   12:15:43     3     1   164.480   LOTEK    156    -88
2020-10-01   12:15:45     3     1   164.380   LOTEK    101   -102
2020-10-01   12:15:48     3     1   164.480   LOTEK    156    -85
2020-10-01   12:15:50     3     1   164.380   LOTEK    101    -89
2020-10-01   12:15:54     3     1   164.480   LOTEK    156   -101
2020-10-01   12:15:55     3     1   164.380   LOTEK    101   -101
2020-10-01   12:15:59     3     1   164.480   LOTEK    156    -85
2020-10-01   12:16:00     3     1   164.380   LOTEK    101   -101
2020-10-01   12:16:05     3     1   164.380   LOTEK    101    -98
2020-10-01   12:16:09     3     1   164.480   LOTEK    156    -97
2020-10-01   12:16:10     3     1   164.380   LOTEK    101    -99
2020-10-01   12:16:14     3     1   164.480   LOTEK    156    -97
2020-10-01   12:16:16     3     1   164.380   LOTEK    101    -99
2020-10-01   12:16:19     3     1   164.480   LOTEK    156    -91
2020-10-01   12:16:21     3     1   164.380   LOTEK    101    -97
2020-10-01   12:16:24     3     1   164.480   LOTEK    156    -94
2020-10-01   12:16:26     3     1   164.380   LOTEK    101    -92
2020-10-01   12:16:29     3     1   164.480   LOTEK    156    -92
2020-10-01   12:16:31     3     1   164.380   LOTEK    101    -94
2020-10-01   12:16:34     3     1   164.480   LOTEK    156    -95
2020-10-01   12:16:36     3     1   164.380   LOTEK    101    -97
2020-10-01   12:16:39     3     1   164.480   LOTEK    156    -89
2020-10-01   12:16:41     3     1   164.380   LOTEK    101   -104
2020-10-01   12:16:45     3     1   164.480   LOTEK    156    -85
2020-10-01   12:16:46     3     1   164.380   LOTEK    101    -95
2020-10-01   12:16:50     3     1   164.480   LOTEK    156    -88
2020-10-01   12:16:51     3     1   164.380   LOTEK    101    -91
2020-10-01   12:16:55     3     1   164.480   LOTEK    156    -91
2020-10-01   12:16:56     3     1   164.380   LOTEK    101    -94
2020-10-01   12:17:00     3     1   164.480   LOTEK    156    -94
2020-10-01   12:17:02     3     1   164.380   LOTEK    101   -101
2020-10-01   12:17:07     3     1   164.380   LOTEK    101   -100
2020-10-01   12:17:12     3     1   164.380   LOTEK    101    -93
2020-10-01   12:17:15     3     1   164.480   LOTEK    156    -94
2020-10-01   12:17:17     3     1   164.380   LOTEK    101    -90
2020-10-01   12:17:20     3     1   164.480   LOTEK    156    -93
2020-10-01   12:17:22     3     1   164.380   LOTEK    101    -91
2020-10-01   12:17:25     3     1   164.480   LOTEK    156    -94
2020-10-01   12:17:27     3     1   164.380   LOTEK    101    -96
2020-10-01   12:17:31     3     1   164.480   LOTEK    156    -93
2020-10-01   12:17:32     3     1   164.380   LOTEK    101    -99
2020-10-01   12:17:36     3     1   164.480   LOTEK    156    -85
2020-10-01   12:17:37     3     1   164.380   LOTEK    101    -96
2020-10-01   12:17:41     3     1   164.480   LOTEK    156    -92
2020-10-01   12:17:42     3     1   164.380   LOTEK    101    -99
2020-10-01   12:17:46     3     1   164.480   LOTEK    156    -89
2020-10-01   12:17:48     3     1   164.380   LOTEK    101    -94
2020-10-01   12:17:51     3     1   164.480   LOTEK    156    -87
2020-10-01   12:17:53     3     1   164.380   LOTEK    101    -99
2020-10-01   12:17:58     3     1   164.380   LOTEK    101    -92
2020-10-01   12:18:01     3     1   164.480   LOTEK    156    -91
2020-10-01   12:18:03     3     1   164.380   LOTEK    101    -98
2020-10-01   12:18:06     3     1   164.480   LOTEK    156    -92
2020-10-01   12:18:08     3     1   164.380   LOTEK    101    -97
2020-10-01   12:18:11     3     1   164.480   LOTEK    156    -95
2020-10-01   12:18:12     3     1   164.380   LOTEK    101    -89
2020-10-01   12:18:18     3     1   164.380   LOTEK    101    -92
2020-10-01   12:18:22     3     1   164.480   LOTEK    156    -91
2020-10-01   12:18:23     3     1   164.380   LOTEK    101   -104
2020-10-01   12:18:27     3     1   164.480   LOTEK    156    -82
2020-10-01   12:18:28     3     1   164.380   LOTEK    101    -98
2020-10-01   12:18:33     3     1   164.380   LOTEK    101    -93
2020-10-01   12:18:37     3     1   164.480   LOTEK    156    -91
2020-10-01   12:18:39     3     1   164.380   LOTEK    101    -99
2020-10-01   12:18:41     3     1   164.480   LOTEK    156    -97
2020-10-01   12:18:44     3     1   164.380   LOTEK    101    -96
2020-10-01   12:18:47     3     1   164.480   LOTEK    156    -91
2020-10-01   12:18:49     3     1   164.380   LOTEK    101   -103
2020-10-01   12:18:52     3     1   164.480   LOTEK    156    -86
2020-10-01   12:18:54     3     1   164.380   LOTEK    101    -90
2020-10-01   12:18:57     3     1   164.480   LOTEK    156    -92
2020-10-01   12:18:58     3     1   164.380   LOTEK    101    -91
2020-10-01   12:19:02     3     1   164.480   LOTEK    156    -85
2020-10-01   12:19:04     3     1   164.380   LOTEK    101    -93
2020-10-01   12:19:08     3     1   164.480   LOTEK    156    -98
2020-10-01   12:19:09     3     1   164.380   LOTEK    101    -89
2020-10-01   12:19:13     3     1   164.480   LOTEK    156    -90
2020-10-01   12:19:14     3     1   164.380   LOTEK    101    -92
2020-10-01   12:19:18     3     1   164.480   LOTEK    156    -85
2020-10-01   12:19:19     3     1   164.380   LOTEK    101    -94
2020-10-01   12:19:22     3     1   164.480   LOTEK    156    -91
2020-10-01   12:19:25     3     1   164.380   LOTEK    101    -89
2020-10-01   12:19:27     3     1   164.480   LOTEK    156   -103
2020-10-01   12:19:30     3     1   164.380   LOTEK    101    -92
2020-10-01   12:19:33     3     1   164.480   LOTEK    156    -86
2020-10-01   12:19:35     3     1   164.380   LOTEK    101    -91
2020-10-01   12:19:38     3     1   164.480   LOTEK    156    -96
2020-10-01   12:19:39     3     1   164.380   LOTEK    101    -97
2020-10-01   12:19:43     3     1   164.480   LOTEK    156    -84
2020-10-01   12:19:44     3     1   164.380   LOTEK    101    -97
2020-10-01   12:19:50     3     1   164.380   LOTEK    101    -92
2020-10-01   12:19:54     3     1   164.480   LOTEK    156    -85
2020-10-01   12:19:55     3     1   164.380   LOTEK    101    -95
2020-10-01   12:19:59     3     1   164.480   LOTEK    156    -82
2020-10-01   12:20:00     3     1   164.480   LOTEK     25    -92
2020-10-01   12:20:00     3     1   164.380   LOTEK    101    -94
2020-10-01   12:20:02     3     1   164.480   LOTEK     26   -105
2020-10-01   12:20:04     3     1   164.480   LOTEK    156    -85
2020-10-01   12:20:05     3     1   164.380   LOTEK    101    -92
2020-10-01   12:20:08     3     1   164.480   LOTEK    156    -85
2020-10-01   12:20:11     3     1   164.380   LOTEK    101    -93
2020-10-01   12:20:13     3     1   164.480   LOTEK    156    -93
2020-10-01   12:20:16     3     1   164.380   LOTEK    101    -92
2020-10-01   12:20:19     3     1   164.480   LOTEK    156    -91
2020-10-01   12:20:20     3     1   164.380   LOTEK    101    -96
2020-10-01   12:20:24     3     1   164.480   LOTEK    156    -90
2020-10-01   12:20:25     3     1   164.380   LOTEK    101    -98
2020-10-01   12:20:29     3     1   164.480   LOTEK    156    -97
2020-10-01   12:20:34     3     1   164.480   LOTEK    156    -93
2020-10-01   12:20:36     3     1   164.380   LOTEK    101   -106
2020-10-01   12:20:40     3     1   164.480   LOTEK    156    -86
2020-10-01   12:20:41     3     1   164.380   LOTEK    101    -93
2020-10-01   12:20:45     3     1   164.480   LOTEK    156    -87
2020-10-01   12:20:46     3     1   164.380   LOTEK    101    -96
2020-10-01   12:20:49     3     1   164.480   LOTEK    156    -87
2020-10-01   12:20:51     3     1   164.380   LOTEK    101    -95
2020-10-01   12:20:54     3     1   164.480   LOTEK    156    -86
2020-10-01   12:20:57     3     1   164.380   LOTEK    101    -95
2020-10-01   12:20:59     3     1   164.480   LOTEK    156    -84
2020-10-01   12:21:01     3     1   164.380   LOTEK    101    -91
2020-10-01   12:21:05     3     1   164.480   LOTEK    156    -86
2020-10-01   12:21:06     3     1   164.380   LOTEK    101    -94
2020-10-01   12:21:10     3     1   164.480   LOTEK    156    -88
2020-10-01   12:21:11     3     1   164.380   LOTEK    101    -90
2020-10-01   12:21:15     3     1   164.480   LOTEK    156    -88
2020-10-01   12:21:16     3     1   164.380   LOTEK    101    -89
2020-10-01   12:21:20     3     1   164.480   LOTEK    156    -91
2020-10-01   12:21:21     3     1   164.380   LOTEK    101    -88
2020-10-01   12:21:26     3     1   164.480   LOTEK    156    -85
2020-10-01   12:21:27     3     1   164.380   LOTEK    101    -91
2020-10-01   12:21:30     3     1   164.480   LOTEK    156    -87
2020-10-01   12:21:32     3     1   164.380   LOTEK    101   -101
2020-10-01   12:21:35     3     1   164.480   LOTEK    156    -97
2020-10-01   12:21:37     3     1   164.380   LOTEK    101   -110
2020-10-01   12:21:40     3     1   164.480   LOTEK    156    -94
2020-10-01   12:21:42     3     1   164.380   LOTEK    101    -96
2020-10-01   12:21:45     3     1   164.480   LOTEK    156    -88
2020-10-01   12:21:47     3     1   164.380   LOTEK    101    -90
2020-10-01   12:21:50     3     1   164.480   LOTEK    156    -89
2020-10-01   12:21:52     3     1   164.380   LOTEK    101   -103
2020-10-01   12:21:56     3     1   164.480   LOTEK    156    -97
2020-10-01   12:21:57     3     1   164.380   LOTEK    101    -94
2020-10-01   12:22:01     3     1   164.480   LOTEK    156    -93
2020-10-01   12:22:02     3     1   164.380   LOTEK    101    -94
2020-10-01   12:22:06     3     1   164.480   LOTEK    156    -93
2020-10-01   12:22:07     3     1   164.380   LOTEK    101    -94
2020-10-01   12:22:11     3     1   164.480   LOTEK    156    -95
2020-10-01   12:22:13     3     1   164.380   LOTEK    101    -92
2020-10-01   12:22:18     3     1   164.380   LOTEK    101    -98
2020-10-01   12:22:26     3     1   164.480   LOTEK    156    -90
2020-10-01   12:22:28     3     1   164.380   LOTEK    101    -96
2020-10-01   12:22:31     3     1   164.480   LOTEK    156    -88
2020-10-01   12:22:33     3     1   164.380   LOTEK    101    -95
2020-10-01   12:22:36     3     1   164.480   LOTEK    156    -90
2020-10-01   12:22:38     3     1   164.380   LOTEK    101    -98
2020-10-01   12:22:42     3     1   164.480   LOTEK    156    -86
2020-10-01   12:22:43     3     1   164.380   LOTEK    101    -95
2020-10-01   12:22:47     3     1   164.480   LOTEK    156    -87
2020-10-01   12:22:48     3     1   164.380   LOTEK    101    -93
2020-10-01   12:22:52     3     1   164.480   LOTEK    156    -93
2020-10-01   12:22:53     3     1   164.380   LOTEK    101    -96
2020-10-01   12:22:57     3     1   164.480   LOTEK    156    -89
2020-10-01   12:22:59     3     1   164.380   LOTEK    101    -95
2020-10-01   12:23:02     3     1   164.480   LOTEK    156    -98
2020-10-01   12:23:04     3     1   164.380   LOTEK    101    -95
2020-10-01   12:23:07     3     1   164.480   LOTEK    156    -92
2020-10-01   12:23:09     3     1   164.380   LOTEK    101    -93
2020-10-01   12:23:12     3     1   164.480   LOTEK    156    -91
2020-10-01   12:23:14     3     1   164.380   LOTEK    101   -100
2020-10-01   12:23:17     3     1   164.480   LOTEK    156    -91
2020-10-01   12:23:19     3     1   164.380   LOTEK    101    -98
2020-10-01   12:23:22     3     1   164.480   LOTEK    156    -87
2020-10-01   12:23:24     3     1   164.380   LOTEK    101    -97
2020-10-01   12:23:28     3     1   164.480   LOTEK    156    -89
2020-10-01   12:23:29     3     1   164.380   LOTEK    101    -99
2020-10-01   12:23:33     3     1   164.480   LOTEK    156    -87
2020-10-01   12:23:34     3     1   164.380   LOTEK    101    -96
2020-10-01   12:23:38     3     1   164.480   LOTEK    156    -91
2020-10-01   12:23:39     3     1   164.380   LOTEK    101   -101
2020-10-01   12:23:43     3     1   164.480   LOTEK    156    -89
2020-10-01   12:23:45     3     1   164.380   LOTEK    101    -99
2020-10-01   12:23:48     3     1   164.480   LOTEK    156    -88
2020-10-01   12:23:50     3     1   164.380   LOTEK    101    -94
2020-10-01   12:23:53     3     1   164.480   LOTEK    156    -90
2020-10-01   12:23:55     3     1   164.380   LOTEK    101    -91
2020-10-01   12:23:58     3     1   164.480   LOTEK    156    -89
2020-10-01   12:24:00     3     1   164.380   LOTEK    101    -93
2020-10-01   12:24:03     3     1   164.480   LOTEK    156    -91
2020-10-01   12:24:05     3     1   164.380   LOTEK    101   -107
2020-10-01   12:24:08     3     1   164.480   LOTEK    156    -92
2020-10-01   12:24:10     3     1   164.380   LOTEK    101    -93
2020-10-01   12:24:13     3     1   164.480   LOTEK    156    -88
2020-10-01   12:24:15     3     1   164.380   LOTEK    101    -90
2020-10-01   12:24:19     3     1   164.480   LOTEK    156    -91
2020-10-01   12:24:20     3     1   164.380   LOTEK    101    -92
2020-10-01   12:24:24     3     1   164.480   LOTEK    156    -87
2020-10-01   12:24:25     3     1   164.380   LOTEK    101    -99
2020-10-01   12:24:29     3     1   164.480   LOTEK    156    -87
2020-10-01   12:24:30     3     1   164.380   LOTEK    101    -98
2020-10-01   12:24:34     3     1   164.480   LOTEK    156    -87
2020-10-01   12:24:36     3     1   164.380   LOTEK    101    -99
2020-10-01   12:24:39     3     1   164.480   LOTEK    156    -91
2020-10-01   12:24:41     3     1   164.380   LOTEK    101    -96
2020-10-01   12:24:44     3     1   164.480   LOTEK    156    -92
2020-10-01   12:24:46     3     1   164.380   LOTEK    101    -89
2020-10-01   12:24:49     3     1   164.480   LOTEK    156    -92
2020-10-01   12:24:51     3     1   164.380   LOTEK    101    -98
2020-10-01   12:24:54     3     1   164.480   LOTEK    156    -90
2020-10-01   12:24:56     3     1   164.380   LOTEK    101   -103
2020-10-01   12:24:59     3     1   164.480   LOTEK    156    -90
2020-10-01   12:25:00     3     1   164.480   LOTEK     25    -93
2020-10-01   12:25:01     3     1   164.380   LOTEK    101    -98
2020-10-01   12:25:02     3     1   164.480   LOTEK     26   -105
2020-10-01   12:25:05     3     1   164.480   LOTEK    156    -93
2020-10-01   12:25:06     3     1   164.380   LOTEK    101    -94
2020-10-01   12:25:10     3     1   164.480   LOTEK    156    -93
2020-10-01   12:25:11     3     1   164.380   LOTEK    101    -96
2020-10-01   12:25:16     3     1   164.380   LOTEK    101   -103
2020-10-01   12:25:20     3     1   164.480   LOTEK    156    -96
2020-10-01   12:25:21     3     1   164.380   LOTEK    101    -96
2020-10-01   12:25:25     3     1   164.480   LOTEK    156    -88
2020-10-01   12:25:27     3     1   164.380   LOTEK    101   -107
2020-10-01   12:25:30     3     1   164.480   LOTEK    156    -91
2020-10-01   12:25:32     3     1   164.380   LOTEK    101    -96
2020-10-01   12:25:35     3     1   164.480   LOTEK    156    -85
2020-10-01   12:25:37     3     1   164.380   LOTEK    101    -99
2020-10-01   12:25:40     3     1   164.480   LOTEK    156    -88
2020-10-01   12:25:42     3     1   164.380   LOTEK    101    -97
2020-10-01   12:25:47     3     1   164.380   LOTEK    101    -92
2020-10-01   12:25:50     3     1   164.480   LOTEK    156    -96
2020-10-01   12:25:52     3     1   164.380   LOTEK    101    -93
2020-10-01   12:25:56     3     1   164.480   LOTEK    156    -90
2020-10-01   12:25:57     3     1   164.380   LOTEK    101   -101
2020-10-01   12:26:01     3     1   164.480   LOTEK    156    -96
2020-10-01   12:26:02     3     1   164.380   LOTEK    101    -99
2020-10-01   12:26:06     3     1   164.480   LOTEK    156    -90
2020-10-01   12:26:07     3     1   164.380   LOTEK    101   -107
2020-10-01   12:26:11     3     1   164.480   LOTEK    156    -88
2020-10-01   12:26:13     3     1   164.380   LOTEK    101   -101
2020-10-01   12:26:16     3     1   164.480   LOTEK    156    -87
2020-10-01   12:26:18     3     1   164.380   LOTEK    101    -97
2020-10-01   12:26:23     3     1   164.380   LOTEK    101    -94
2020-10-01   12:26:26     3     1   164.480   LOTEK    156    -93
2020-10-01   12:26:28     3     1   164.380   LOTEK    101   -103
2020-10-01   12:26:31     3     1   164.480   LOTEK    156    -89
2020-10-01   12:26:33     3     1   164.380   LOTEK    101    -99
2020-10-01   12:26:36     3     1   164.480   LOTEK    156    -90
2020-10-01   12:26:38     3     1   164.380   LOTEK    101    -91
2020-10-01   12:26:42     3     1   164.480   LOTEK    156    -90
2020-10-01   12:26:43     3     1   164.380   LOTEK    101   -101
2020-10-01   12:26:47     3     1   164.480   LOTEK    156    -91
2020-10-01   12:26:48     3     1   164.380   LOTEK    101   -101
2020-10-01   12:26:52     3     1   164.480   LOTEK    156    -90
2020-10-01   12:26:53     3     1   164.380   LOTEK    101   -105
2020-10-01   12:26:57     3     1   164.480   LOTEK    156    -86
2020-10-01   12:26:59     3     1   164.380   LOTEK    101    -97
2020-10-01   12:27:02     3     1   164.480   LOTEK    156    -92
2020-10-01   12:27:04     3     1   164.380   LOTEK    101   -105
2020-10-01   12:27:07     3     1   164.480   LOTEK    156    -89
2020-10-01   12:27:09     3     1   164.380   LOTEK    101   -100
2020-10-01   12:27:12     3     1   164.480   LOTEK    156    -89
2020-10-01   12:27:14     3     1   164.380   LOTEK    101   -102
2020-10-01   12:27:17     3     1   164.480   LOTEK    156    -95
2020-10-01   12:27:19     3     1   164.380   LOTEK    101   -102
2020-10-01   12:27:22     3     1   164.480   LOTEK    156    -92
2020-10-01   12:27:24     3     1   164.380   LOTEK    101   -101
2020-10-01   12:27:28     3     1   164.480   LOTEK    156    -89
2020-10-01   12:27:29     3     1   164.380   LOTEK    101    -93
2020-10-01   12:27:33     3     1   164.480   LOTEK    156    -89
2020-10-01   12:27:34     3     1   164.380   LOTEK    101    -99
2020-10-01   12:27:38     3     1   164.480   LOTEK    156    -90
2020-10-01   12:27:39     3     1   164.380   LOTEK    101    -98
2020-10-01   12:27:43     3     1   164.480   LOTEK    156    -94
2020-10-01   12:27:44     3     1   164.380   LOTEK    101    -99
2020-10-01   12:27:48     3     1   164.480   LOTEK    156    -89
2020-10-01   12:27:50     3     1   164.380   LOTEK    101   -105
2020-10-01   12:27:52     3     1   164.480   LOTEK    156    -91
2020-10-01   12:27:55     3     1   164.380   LOTEK    101    -97
2020-10-01   12:27:58     3     1   164.480   LOTEK    156    -89
2020-10-01   12:28:00     3     1   164.380   LOTEK    101    -96
2020-10-01   12:28:03     3     1   164.480   LOTEK    156    -90
2020-10-01   12:28:05     3     1   164.380   LOTEK    101    -97
2020-10-01   12:28:08     3     1   164.480   LOTEK    156    -91
2020-10-01   12:28:09     3     1   164.380   LOTEK    101   -106
2020-10-01   12:28:13     3     1   164.480   LOTEK    156    -91
2020-10-01   12:28:15     3     1   164.380   LOTEK    101    -92
2020-10-01   12:28:19     3     1   164.480   LOTEK    156    -93
2020-10-01   12:28:20     3     1   164.380   LOTEK    101    -93
2020-10-01   12:28:24     3     1   164.480   LOTEK    156    -89
2020-10-01   12:28:25     3     1   164.380   LOTEK    101    -99
2020-10-01   12:28:29     3     1   164.480   LOTEK    156    -88
2020-10-01   12:28:30     3     1   164.380   LOTEK    101   -105
2020-10-01   12:28:33     3     1   164.480   LOTEK    156    -93
2020-10-01   12:28:36     3     1   164.380   LOTEK    101   -101
2020-10-01   12:28:38     3     1   164.480   LOTEK    156    -92
2020-10-01   12:28:41     3     1   164.380   LOTEK    101   -103
2020-10-01   12:28:44     3     1   164.480   LOTEK    156   -102
2020-10-01   12:28:46     3     1   164.380   LOTEK    101    -99
2020-10-01   12:28:49     3     1   164.480   LOTEK    156    -86
2020-10-01   12:28:50     3     1   164.380   LOTEK    101    -93
2020-10-01   12:28:54     3     1   164.480   LOTEK    156    -94
2020-10-01   12:28:55     3     1   164.380   LOTEK    101    -91
2020-10-01   12:29:01     3     1   164.380   LOTEK    101    -96
2020-10-01   12:29:05     3     1   164.480   LOTEK    156    -87
2020-10-01   12:29:06     3     1   164.380   LOTEK    101   -104
2020-10-01   12:29:10     3     1   164.480   LOTEK    156    -87
2020-10-01   12:29:11     3     1   164.380   LOTEK    101   -103
2020-10-01   12:29:14     3     1   164.480   LOTEK    156    -87
2020-10-01   12:29:16     3     1   164.380   LOTEK    101    -94
2020-10-01   12:29:19     3     1   164.480   LOTEK    156    -90
2020-10-01   12:29:22     3     1   164.380   LOTEK    101    -98
2020-10-01   12:29:24     3     1   164.480   LOTEK    156    -92
2020-10-01   12:29:27     3     1   164.380   LOTEK    101    -90
2020-10-01   12:29:31     3     1   164.380   LOTEK    101    -96
2020-10-01   12:29:35     3     1   164.480   LOTEK    156    -83
2020-10-01   12:29:36     3     1   164.380   LOTEK    101   -101
2020-10-01   12:29:40     3     1   164.480   LOTEK    156    -92
2020-10-01   12:29:41     3     1   164.380   LOTEK    101    -92
2020-10-01   12:29:45     3     1   164.480   LOTEK    156    -91
2020-10-01   12:29:47     3     1   164.380   LOTEK    101   -109
2020-10-01   12:29:51     3     1   164.480   LOTEK    156    -91
2020-10-01   12:29:52     3     1   164.380   LOTEK    101    -94
2020-10-01   12:29:56     3     1   164.480   LOTEK    156    -95
2020-10-01   12:29:57     3     1   164.380   LOTEK    101    -95
2020-10-01   12:30:00     3     1   164.480   LOTEK     25    -92
2020-10-01   12:30:00     3     1   164.480   LOTEK    156    -98
2020-10-01   12:30:02     3     1   164.480   LOTEK     26   -105
2020-10-01   12:30:02     3     1   164.380   LOTEK    101    -89
2020-10-01   12:30:05     3     1   164.480   LOTEK    156    -88
2020-10-01   12:30:08     3     1   164.380   LOTEK    101    -97
2020-10-01   12:30:10     3     1   164.480   LOTEK    156    -92
2020-10-01   12:30:12     3     1   164.380   LOTEK    101    -98
2020-10-01   12:30:16     3     1   164.480   LOTEK    156    -88
2020-10-01   12:30:17     3     1   164.380   LOTEK    101    -93
2020-10-01   12:30:21     3     1   164.480   LOTEK    156    -88
2020-10-01   12:30:22     3     1   164.380   LOTEK    101    -96
2020-10-01   12:30:26     3     1   164.480   LOTEK    156    -90
2020-10-01   12:30:27     3     1   164.380   LOTEK    101    -96
2020-10-01   12:30:31     3     1   164.480   LOTEK    156    -90
2020-10-01   12:30:32     3     1   164.380   LOTEK    101   -104
2020-10-01   12:30:37     3     1   164.480   LOTEK    156    -85
2020-10-01   12:30:38     3     1   164.380   LOTEK    101    -98
2020-10-01   12:30:43     3     1   164.380   LOTEK    101   -101
2020-10-01   12:30:46     3     1   164.480   LOTEK    156    -90
2020-10-01   12:30:48     3     1   164.380   LOTEK    101    -91
2020-10-01   12:30:51     3     1   164.480   LOTEK    156    -89
2020-10-01   12:30:53     3     1   164.380   LOTEK    101    -93
2020-10-01   12:30:56     3     1   164.480   LOTEK    156    -89
2020-10-01   12:30:58     3     1   164.380   LOTEK    101    -99
2020-10-01   12:31:03     3     1   164.380   LOTEK    101   -109
2020-10-01   12:31:07     3     1   164.480   LOTEK    156    -87
2020-10-01   12:31:08     3     1   164.380   LOTEK    101    -96
2020-10-01   12:31:12     3     1   164.480   LOTEK    156    -87
2020-10-01   12:31:13     3     1   164.380   LOTEK    101   -102
2020-10-01   12:31:17     3     1   164.480   LOTEK    156    -89
2020-10-01   12:31:18     3     1   164.380   LOTEK    101    -97
2020-10-01   12:31:22     3     1   164.480   LOTEK    156    -89
2020-10-01   12:31:24     3     1   164.380   LOTEK    101   -103
2020-10-01   12:31:27     3     1   164.480   LOTEK    156    -90
2020-10-01   12:31:29     3     1   164.380   LOTEK    101    -94
2020-10-01   12:31:32     3     1   164.480   LOTEK    156    -89
2020-10-01   12:31:34     3     1   164.380   LOTEK    101    -92
2020-10-01   12:31:37     3     1   164.480   LOTEK    156    -88
2020-10-01   12:31:39     3     1   164.380   LOTEK    101    -94
2020-10-01   12:31:42     3     1   164.480   LOTEK    156    -88
2020-10-01   12:31:44     3     1   164.380   LOTEK    101    -91
2020-10-01   12:31:47     3     1   164.480   LOTEK    156    -91
2020-10-01   12:31:49     3     1   164.380   LOTEK    101    -91
2020-10-01   12:31:53     3     1   164.480   LOTEK    156    -90
2020-10-01   12:31:54     3     1   164.380   LOTEK    101    -96
2020-10-01   12:31:58     3     1   164.480   LOTEK    156    -87
2020-10-01   12:31:59     3     1   164.380   LOTEK    101    -98
2020-10-01   12:32:03     3     1   164.480   LOTEK    156    -88
2020-10-01   12:32:04     3     1   164.380   LOTEK    101    -93
2020-10-01   12:32:08     3     1   164.480   LOTEK    156    -87
2020-10-01   12:32:10     3     1   164.380   LOTEK    101    -97
2020-10-01   12:32:13     3     1   164.480   LOTEK    156    -86
2020-10-01   12:32:15     3     1   164.380   LOTEK    101    -93
2020-10-01   12:32:18     3     1   164.480   LOTEK    156    -96
2020-10-01   12:32:20     3     1   164.380   LOTEK    101   -107
2020-10-01   12:32:23     3     1   164.480   LOTEK    156    -88
2020-10-01   12:32:25     3     1   164.380   LOTEK    101    -96
2020-10-01   12:32:28     3     1   164.480   LOTEK    156    -96
2020-10-01   12:32:30     3     1   164.380   LOTEK    101    -94
2020-10-01   12:32:33     3     1   164.480   LOTEK    156    -88
2020-10-01   12:32:35     3     1   164.380   LOTEK    101    -89
2020-10-01   12:32:39     3     1   164.480   LOTEK    156    -92
2020-10-01   12:32:40     3     1   164.380   LOTEK    101    -91
2020-10-01   12:32:44     3     1   164.480   LOTEK    156    -97
2020-10-01   12:32:45     3     1   164.380   LOTEK    101    -92
2020-10-01   12:32:49     3     1   164.480   LOTEK    156    -90
2020-10-01   12:32:50     3     1   164.380   LOTEK    101    -99
2020-10-01   12:32:56     3     1   164.380   LOTEK    101    -93
2020-10-01   12:32:59     3     1   164.480   LOTEK    156    -89
2020-10-01   12:33:01     3     1   164.380   LOTEK    101    -93
2020-10-01   12:33:04     3     1   164.480   LOTEK    156    -86
2020-10-01   12:33:06     3     1   164.380   LOTEK    101    -97
2020-10-01   12:33:09     3     1   164.480   LOTEK    156    -88
2020-10-01   12:33:11     3     1   164.380   LOTEK    101   -107
2020-10-01   12:33:14     3     1   164.480   LOTEK    156    -98
2020-10-01   12:33:16     3     1   164.380   LOTEK    101   -105
2020-10-01   12:33:19     3     1   164.480   LOTEK    156    -89
2020-10-01   12:33:21     3     1   164.380   LOTEK    101    -97
2020-10-01   12:33:24     3     1   164.480   LOTEK    156    -88
2020-10-01   12:33:26     3     1   164.380   LOTEK    101    -96
2020-10-01   12:33:30     3     1   164.480   LOTEK    156    -89
2020-10-01   12:33:31     3     1   164.380   LOTEK    101    -93
2020-10-01   12:33:35     3     1   164.480   LOTEK    156    -99
2020-10-01   12:33:36     3     1   164.380   LOTEK    101    -90
2020-10-01   12:33:40     3     1   164.480   LOTEK    156    -86
2020-10-01   12:33:41     3     1   164.380   LOTEK    101    -89
2020-10-01   12:33:45     3     1   164.480   LOTEK    156    -88
2020-10-01   12:33:47     3     1   164.380   LOTEK    101    -88
2020-10-01   12:33:50     3     1   164.480   LOTEK    156    -88
2020-10-01   12:33:52     3     1   164.380   LOTEK    101    -97
2020-10-01   12:33:55     3     1   164.480   LOTEK    156    -92
2020-10-01   12:33:57     3     1   164.380   LOTEK    101    -98
2020-10-01   12:34:00     3     1   164.480   LOTEK    156    -88
2020-10-01   12:34:02     3     1   164.380   LOTEK    101    -96
2020-10-01   12:34:05     3     1   164.480   LOTEK    156    -90
2020-10-01   12:34:07     3     1   164.380   LOTEK    101    -93
2020-10-01   12:34:10     3     1   164.480   LOTEK    156    -86
2020-10-01   12:34:12     3     1   164.380   LOTEK    101    -91
2020-10-01   12:34:16     3     1   164.480   LOTEK    156    -89
2020-10-01   12:34:17     3     1   164.380   LOTEK    101   -101
2020-10-01   12:34:21     3     1   164.480   LOTEK    156    -93
2020-10-01   12:34:22     3     1   164.380   LOTEK    101   -105
2020-10-01   12:34:26     3     1   164.480   LOTEK    156    -88
2020-10-01   12:34:27     3     1   164.380   LOTEK    101    -96
2020-10-01   12:34:31     3     1   164.480   LOTEK    156    -84
2020-10-01   12:34:32     3     1   164.380   LOTEK    101    -92
2020-10-01   12:34:36     3     1   164.480   LOTEK    156    -90
2020-10-01   12:34:38     3     1   164.380   LOTEK    101    -94
2020-10-01   12:34:41     3     1   164.480   LOTEK    156    -89
2020-10-01   12:34:43     3     1   164.380   LOTEK    101    -96
2020-10-01   12:34:46     3     1   164.480   LOTEK    156    -97
2020-10-01   12:34:48     3     1   164.380   LOTEK    101   -107
2020-10-01   12:34:51     3     1   164.480   LOTEK    156    -87
2020-10-01   12:34:53     3     1   164.380   LOTEK    101    -98
2020-10-01   12:34:56     3     1   164.480   LOTEK    156    -87
2020-10-01   12:34:58     3     1   164.380   LOTEK    101    -88
2020-10-01   12:35:00     3     1   164.480   LOTEK     25    -92
2020-10-01   12:35:01     3     1   164.480   LOTEK    156    -90
2020-10-01   12:35:02     3     1   164.480   LOTEK     26   -105
2020-10-01   12:35:03     3     1   164.380   LOTEK    101    -91
2020-10-01   12:35:07     3     1   164.480   LOTEK    156    -99
2020-10-01   12:35:08     3     1   164.380   LOTEK    101    -89
2020-10-01   12:35:12     3     1   164.480   LOTEK    156    -93
2020-10-01   12:35:13     3     1   164.380   LOTEK    101    -96
2020-10-01   12:35:17     3     1   164.480   LOTEK    156    -96
2020-10-01   12:35:18     3     1   164.380   LOTEK    101    -93
2020-10-01   12:35:22     3     1   164.480   LOTEK    156    -96
2020-10-01   12:35:24     3     1   164.380   LOTEK    101    -97
2020-10-01   12:35:27     3     1   164.480   LOTEK    156    -98
2020-10-01   12:35:29     3     1   164.380   LOTEK    101   -102
2020-10-01   12:35:32     3     1   164.480   LOTEK    156    -94
2020-10-01   12:35:34     3     1   164.380   LOTEK    101    -90
2020-10-01   12:35:37     3     1   164.480   LOTEK    156    -87
2020-10-01   12:35:39     3     1   164.380   LOTEK    101    -88
2020-10-01   12:35:42     3     1   164.480   LOTEK    156   -101
2020-10-01   12:35:44     3     1   164.380   LOTEK    101    -93
2020-10-01   12:35:47     3     1   164.480   LOTEK    156    -91
2020-10-01   12:35:49     3     1   164.380   LOTEK    101    -96
2020-10-01   12:35:53     3     1   164.480   LOTEK    156    -92
2020-10-01   12:35:54     3     1   164.380   LOTEK    101   -115
2020-10-01   12:35:58     3     1   164.480   LOTEK    156    -89
2020-10-01   12:35:59     3     1   164.380   LOTEK    101    -96
2020-10-01   12:36:03     3     1   164.480   LOTEK    156    -97
2020-10-01   12:36:04     3     1   164.380   LOTEK    101   -100
2020-10-01   12:36:08     3     1   164.480   LOTEK    156    -87
2020-10-01   12:36:10     3     1   164.380   LOTEK    101   -107
2020-10-01   12:36:13     3     1   164.480   LOTEK    156    -89
2020-10-01   12:36:15     3     1   164.380   LOTEK    101   -100
2020-10-01   12:36:18     3     1   164.480   LOTEK    156    -93
2020-10-01   12:36:20     3     1   164.380   LOTEK    101   -105
2020-10-01   12:36:23     3     1   164.480   LOTEK    156    -89
2020-10-01   12:36:25     3     1   164.380   LOTEK    101   -100
2020-10-01   12:36:28     3     1   164.480   LOTEK    156    -88
2020-10-01   12:36:30     3     1   164.380   LOTEK    101   -102
2020-10-01   12:36:33     3     1   164.480   LOTEK    156    -90
2020-10-01   12:36:35     3     1   164.380   LOTEK    101    -94
2020-10-01   12:36:39     3     1   164.480   LOTEK    156   -103
2020-10-01   12:36:40     3     1   164.380   LOTEK    101    -91
2020-10-01   12:36:45     3     1   164.380   LOTEK    101    -95
2020-10-01   12:36:49     3     1   164.480   LOTEK    156    -89
2020-10-01   12:36:50     3     1   164.380   LOTEK    101    -97
2020-10-01   12:36:54     3     1   164.480   LOTEK    156    -89
2020-10-01   12:36:56     3     1   164.380   LOTEK    101    -87
2020-10-01   12:37:01     3     1   164.380   LOTEK    101    -91
2020-10-01   12:37:03     3     1   164.480   LOTEK    156    -87
2020-10-01   12:37:06     3     1   164.380   LOTEK    101    -98
2020-10-01   12:37:09     3     1   164.480   LOTEK    156    -88
2020-10-01   12:37:11     3     1   164.380   LOTEK    101    -98
2020-10-01   12:37:14     3     1   164.480   LOTEK    156    -89
2020-10-01   12:37:16     3     1   164.380   LOTEK    101    -96
2020-10-01   12:37:20     3     1   164.380   LOTEK    101   -104
2020-10-01   12:37:24     3     1   164.480   LOTEK    156    -85
2020-10-01   12:37:26     3     1   164.380   LOTEK    101   -100
2020-10-01   12:37:30     3     1   164.480   LOTEK    156   -100
2020-10-01   12:37:31     3     1   164.380   LOTEK    101    -92
2020-10-01   12:37:35     3     1   164.480   LOTEK    156    -88
2020-10-01   12:37:36     3     1   164.380   LOTEK    101    -92
2020-10-01   12:37:40     3     1   164.480   LOTEK    156    -87
2020-10-01   12:37:41     3     1   164.380   LOTEK    101   -101
2020-10-01   12:37:44     3     1   164.480   LOTEK    156    -87
2020-10-01   12:37:47     3     1   164.380   LOTEK    101    -94
2020-10-01   12:37:49     3     1   164.480   LOTEK    156    -87
2020-10-01   12:37:52     3     1   164.380   LOTEK    101    -94
2020-10-01   12:37:55     3     1   164.480   LOTEK    156    -87
2020-10-01   12:37:57     3     1   164.380   LOTEK    101    -93
2020-10-01   12:38:00     3     1   164.480   LOTEK    156    -87
2020-10-01   12:38:01     3     1   164.380   LOTEK    101    -96
2020-10-01   12:38:05     3     1   164.480   LOTEK    156    -86
2020-10-01   12:38:06     3     1   164.380   LOTEK    101    -96
2020-10-01   12:38:10     3     1   164.480   LOTEK    156    -87
2020-10-01   12:38:12     3     1   164.380   LOTEK    101    -90
2020-10-01   12:38:16     3     1   164.480   LOTEK    156    -88
2020-10-01   12:38:17     3     1   164.380   LOTEK    101    -94
2020-10-01   12:38:21     3     1   164.480   LOTEK    156    -88
2020-10-01   12:38:22     3     1   164.380   LOTEK    101    -97
2020-10-01   12:38:25     3     1   164.480   LOTEK    156    -88
2020-10-01   12:38:27     3     1   164.380   LOTEK    101    -99
2020-10-01   12:38:30     3     1   164.480   LOTEK    156    -91
2020-10-01   12:38:33     3     1   164.380   LOTEK    101   -101
2020-10-01   12:38:35     3     1   164.480   LOTEK    156    -86
2020-10-01   12:38:38     3     1   164.380   LOTEK    101   -107
2020-10-01   12:38:41     3     1   164.480   LOTEK    156    -94
2020-10-01   12:38:42     3     1   164.380   LOTEK    101   -103
2020-10-01   12:38:46     3     1   164.480   LOTEK    156    -93
2020-10-01   12:38:47     3     1   164.380   LOTEK    101    -97
2020-10-01   12:38:51     3     1   164.480   LOTEK    156   -103
2020-10-01   12:38:52     3     1   164.380   LOTEK    101    -95
2020-10-01   12:38:56     3     1   164.480   LOTEK    156    -88
2020-10-01   12:38:58     3     1   164.380   LOTEK    101    -96
2020-10-01   12:39:02     3     1   164.480   LOTEK    156    -94
2020-10-01   12:39:03     3     1   164.380   LOTEK    101    -89
2020-10-01   12:39:06     3     1   164.480   LOTEK    156    -94
2020-10-01   12:39:08     3     1   164.380   LOTEK    101    -93
2020-10-01   12:39:11     3     1   164.480   LOTEK    156    -92
2020-10-01   12:39:13     3     1   164.380   LOTEK    101   -110
2020-10-01   12:39:16     3     1   164.480   LOTEK    156    -87
2020-10-01   12:39:19     3     1   164.380   LOTEK    101   -101
2020-10-01   12:39:21     3     1   164.480   LOTEK    156    -90
2020-10-01   12:39:23     3     1   164.380   LOTEK    101    -98
2020-10-01   12:39:27     3     1   164.480   LOTEK    156    -87
2020-10-01   12:39:28     3     1   164.380   LOTEK    101   -105
2020-10-01   12:39:32     3     1   164.480   LOTEK    156    -92
2020-10-01   12:39:33     3     1   164.380   LOTEK    101    -92
2020-10-01   12:39:37     3     1   164.480   LOTEK    156    -87
2020-10-01   12:39:38     3     1   164.380   LOTEK    101   -102
2020-10-01   12:39:42     3     1   164.480   LOTEK    156    -86
2020-10-01   12:39:43     3     1   164.380   LOTEK    101   -103
2020-10-01   12:39:48     3     1   164.480   LOTEK    156    -89
2020-10-01   12:39:49     3     1   164.380   LOTEK    101    -91
2020-10-01   12:39:52     3     1   164.480   LOTEK    156    -93
2020-10-01   12:39:54     3     1   164.380   LOTEK    101   -105
2020-10-01   12:39:59     3     1   164.380   LOTEK    101   -103
2020-10-01   12:40:00     3     1   164.480   LOTEK     25    -92
2020-10-01   12:40:02     3     1   164.480   LOTEK     26   -106
2020-10-01   12:40:02     3     1   164.480   LOTEK    156    -89
2020-10-01   12:40:04     3     1   164.380   LOTEK    101    -95
2020-10-01   12:40:07     3     1   164.480   LOTEK    156    -85
2020-10-01   12:40:09     3     1   164.380   LOTEK    101    -93
2020-10-01   12:40:12     3     1   164.480   LOTEK    156    -93
2020-10-01   12:40:14     3     1   164.380   LOTEK    101    -92
2020-10-01   12:40:18     3     1   164.480   LOTEK    156    -90
2020-10-01   12:40:19     3     1   164.380   LOTEK    101    -95
2020-10-01   12:40:23     3     1   164.480   LOTEK    156    -89
2020-10-01   12:40:24     3     1   164.380   LOTEK    101    -92
2020-10-01   12:40:28     3     1   164.480   LOTEK    156    -88
2020-10-01   12:40:29     3     1   164.380   LOTEK    101   -106
2020-10-01   12:40:33     3     1   164.480   LOTEK    156    -86
2020-10-01   12:40:35     3     1   164.380   LOTEK    101    -94
2020-10-01   12:40:38     3     1   164.480   LOTEK    156    -86
2020-10-01   12:40:40     3     1   164.380   LOTEK    101    -93
2020-10-01   12:40:43     3     1   164.480   LOTEK    156    -87
2020-10-01   12:40:45     3     1   164.380   LOTEK    101    -94
2020-10-01   12:40:48     3     1   164.480   LOTEK    156    -86
2020-10-01   12:40:50     3     1   164.380   LOTEK    101    -96
2020-10-01   12:40:53     3     1   164.480   LOTEK    156    -83
2020-10-01   12:40:55     3     1   164.380   LOTEK    101    -98
2020-10-01   12:40:58     3     1   164.480   LOTEK    156    -87
2020-10-01   12:41:00     3     1   164.380   LOTEK    101   -100
2020-10-01   12:41:04     3     1   164.480   LOTEK    156    -86
2020-10-01   12:41:05     3     1   164.380   LOTEK    101   -102
2020-10-01   12:41:09     3     1   164.480   LOTEK    156    -84
2020-10-01   12:41:10     3     1   164.380   LOTEK    101   -100
2020-10-01   12:41:14     3     1   164.480   LOTEK    156    -89
2020-10-01   12:41:15     3     1   164.380   LOTEK    101    -92
2020-10-01   12:41:21     3     1   164.380   LOTEK    101    -98
2020-10-01   12:41:24     3     1   164.480   LOTEK    156    -90
2020-10-01   12:41:26     3     1   164.380   LOTEK    101    -98
2020-10-01   12:41:29     3     1   164.480   LOTEK    156    -86
2020-10-01   12:41:31     3     1   164.380   LOTEK    101    -97
2020-10-01   12:41:34     3     1   164.480   LOTEK    156    -93
2020-10-01   12:41:36     3     1   164.380   LOTEK    101    -99
2020-10-01   12:41:39     3     1   164.480   LOTEK    156    -98
2020-10-01   12:41:41     3     1   164.380   LOTEK    101    -98
2020-10-01   12:41:44     3     1   164.480   LOTEK    156    -90
2020-10-01   12:41:46     3     1   164.380   LOTEK    101    -91
2020-10-01   12:41:50     3     1   164.480   LOTEK    156    -86
2020-10-01   12:41:51     3     1   164.380   LOTEK    101    -94
2020-10-01   12:41:56     3     1   164.380   LOTEK    101   -108
2020-10-01   12:42:00     3     1   164.480   LOTEK    156    -97
2020-10-01   12:42:01     3     1   164.380   LOTEK    101    -93
2020-10-01   12:42:05     3     1   164.480   LOTEK    156    -87
2020-10-01   12:42:07     3     1   164.380   LOTEK    101    -98
2020-10-01   12:42:10     3     1   164.480   LOTEK    156    -89
2020-10-01   12:42:15     3     1   164.480   LOTEK    156    -91
2020-10-01   12:42:17     3     1   164.380   LOTEK    101    -92
2020-10-01   12:42:20     3     1   164.480   LOTEK    156    -97
2020-10-01   12:42:22     3     1   164.380   LOTEK    101    -93
2020-10-01   12:42:25     3     1   164.480   LOTEK    156    -88
2020-10-01   12:42:27     3     1   164.380   LOTEK    101   -103
2020-10-01   12:42:30     3     1   164.480   LOTEK    156    -88
2020-10-01   12:42:32     3     1   164.380   LOTEK    101   -102
2020-10-01   12:42:35     3     1   164.480   LOTEK    156    -86
2020-10-01   12:42:37     3     1   164.380   LOTEK    101    -99
2020-10-01   12:42:41     3     1   164.480   LOTEK    156    -94
2020-10-01   12:42:42     3     1   164.380   LOTEK    101    -92
2020-10-01   12:42:46     3     1   164.480   LOTEK    156    -86
2020-10-01   12:42:47     3     1   164.380   LOTEK    101    -94
2020-10-01   12:42:51     3     1   164.480   LOTEK    156    -91
2020-10-01   12:42:52     3     1   164.380   LOTEK    101    -97
2020-10-01   12:42:56     3     1   164.480   LOTEK    156    -86
2020-10-01   12:42:58     3     1   164.380   LOTEK    101    -93
2020-10-01   12:43:01     3     1   164.480   LOTEK    156    -92
2020-10-01   12:43:03     3     1   164.380   LOTEK    101    -90
2020-10-01   12:43:06     3     1   164.480   LOTEK    156    -91
2020-10-01   12:43:08     3     1   164.380   LOTEK    101    -97
2020-10-01   12:43:11     3     1   164.480   LOTEK    156    -89
2020-10-01   12:43:13     3     1   164.380   LOTEK    101    -99
2020-10-01   12:43:16     3     1   164.480   LOTEK    156    -96
2020-10-01   12:43:18     3     1   164.380   LOTEK    101   -108
2020-10-01   12:43:23     3     1   164.380   LOTEK    101   -101
2020-10-01   12:43:28     3     1   164.380   LOTEK    101    -98
2020-10-01   12:43:33     3     1   164.380   LOTEK    101    -88
2020-10-01   12:43:37     3     1   164.480   LOTEK    156    -94
2020-10-01   12:43:38     3     1   164.380   LOTEK    101    -90
2020-10-01   12:43:43     3     1   164.380   LOTEK    101    -92
2020-10-01   12:43:47     3     1   164.480   LOTEK    156    -85
2020-10-01   12:43:49     3     1   164.380   LOTEK    101    -92
2020-10-01   12:43:52     3     1   164.480   LOTEK    156    -93
2020-10-01   12:43:54     3     1   164.380   LOTEK    101    -94
2020-10-01   12:43:59     3     1   164.380   LOTEK    101    -90
2020-10-01   12:44:04     3     1   164.380   LOTEK    101    -96
2020-10-01   12:44:07     3     1   164.480   LOTEK    156    -92
2020-10-01   12:44:09     3     1   164.380   LOTEK    101   -109
2020-10-01   12:44:12     3     1   164.480   LOTEK    156    -95
2020-10-01   12:44:14     3     1   164.380   LOTEK    101   -106
2020-10-01   12:44:18     3     1   164.480   LOTEK    156    -98
2020-10-01   12:44:19     3     1   164.380   LOTEK    101    -98
2020-10-01   12:44:24     3     1   164.380   LOTEK    101    -97
2020-10-01   12:44:29     3     1   164.380   LOTEK    101   -107
2020-10-01   12:44:35     3     1   164.380   LOTEK    101    -98
2020-10-01   12:44:40     3     1   164.380   LOTEK    101    -92
2020-10-01   12:44:43     3     1   164.480   LOTEK    156    -95
2020-10-01   12:44:45     3     1   164.380   LOTEK    101    -93
2020-10-01   12:44:48     3     1   164.480   LOTEK    156    -91
2020-10-01   12:44:50     3     1   164.380   LOTEK    101    -92
2020-10-01   12:44:53     3     1   164.480   LOTEK    156    -92
2020-10-01   12:44:55     3     1   164.380   LOTEK    101   -101
2020-10-01   12:44:58     3     1   164.480   LOTEK    156    -99
2020-10-01   12:45:00     3     1   164.380   LOTEK    101    -95
2020-10-01   12:45:00     3     1   164.480   LOTEK     25    -92
2020-10-01   12:45:02     3     1   164.480   LOTEK     26   -105
2020-10-01   12:45:04     3     1   164.480   LOTEK    156    -89
2020-10-01   12:45:05     3     1   164.380   LOTEK    101    -89
2020-10-01   12:45:10     3     1   164.380   LOTEK    101    -96
2020-10-01   12:45:14     3     1   164.480   LOTEK    156    -89
2020-10-01   12:45:15     3     1   164.380   LOTEK    101    -94
2020-10-01   12:45:19     3     1   164.480   LOTEK    156    -87
2020-10-01   12:45:24     3     1   164.480   LOTEK    156    -90
2020-10-01   12:45:26     3     1   164.380   LOTEK    101   -102
2020-10-01   12:45:29     3     1   164.480   LOTEK    156    -89
2020-10-01   12:45:31     3     1   164.380   LOTEK    101    -93
2020-10-01   12:45:36     3     1   164.380   LOTEK    101    -95
2020-10-01   12:45:39     3     1   164.480   LOTEK    156    -84
2020-10-01   12:45:41     3     1   164.380   LOTEK    101    -96
2020-10-01   12:45:44     3     1   164.480   LOTEK    156    -88
2020-10-01   12:45:46     3     1   164.380   LOTEK    101    -95
2020-10-01   12:45:50     3     1   164.480   LOTEK    156    -85
2020-10-01   12:45:51     3     1   164.380   LOTEK    101    -95
2020-10-01   12:45:55     3     1   164.480   LOTEK    156    -86
2020-10-01   12:45:56     3     1   164.380   LOTEK    101   -105
2020-10-01   12:46:00     3     1   164.480   LOTEK    156    -86
2020-10-01   12:46:01     3     1   164.380   LOTEK    101   -103
2020-10-01   12:46:05     3     1   164.480   LOTEK    156    -88
2020-10-01   12:46:07     3     1   164.380   LOTEK    101    -96
2020-10-01   12:46:10     3     1   164.480   LOTEK    156    -89
2020-10-01   12:46:12     3     1   164.380   LOTEK    101   -102
2020-10-01   12:46:14     3     1   164.480   LOTEK    156    -89
2020-10-01   12:46:17     3     1   164.380   LOTEK    101    -96
2020-10-01   12:46:20     3     1   164.480   LOTEK    156    -95
2020-10-01   12:46:22     3     1   164.380   LOTEK    101   -103
2020-10-01   12:46:25     3     1   164.480   LOTEK    156    -88
2020-10-01   12:46:27     3     1   164.380   LOTEK    101    -98
2020-10-01   12:46:30     3     1   164.480   LOTEK    156    -94
2020-10-01   12:46:31     3     1   164.380   LOTEK    101   -105
2020-10-01   12:46:35     3     1   164.480   LOTEK    156    -91
2020-10-01   12:46:37     3     1   164.380   LOTEK    101   -101
2020-10-01   12:46:41     3     1   164.480   LOTEK    156    -86
2020-10-01   12:46:42     3     1   164.380   LOTEK    101    -95
2020-10-01   12:46:46     3     1   164.480   LOTEK    156    -89
2020-10-01   12:46:47     3     1   164.380   LOTEK    101    -99
2020-10-01   12:46:51     3     1   164.480   LOTEK    156    -96
2020-10-01   12:46:52     3     1   164.380   LOTEK    101    -95
2020-10-01   12:46:58     3     1   164.380   LOTEK    101    -97
2020-10-01   12:47:03     3     1   164.380   LOTEK    101    -90
2020-10-01   12:47:06     3     1   164.480   LOTEK    156    -89
2020-10-01   12:47:08     3     1   164.380   LOTEK    101    -97
2020-10-01   12:47:11     3     1   164.480   LOTEK    156    -92
2020-10-01   12:47:12     3     1   164.380   LOTEK    101    -95
2020-10-01   12:47:16     3     1   164.480   LOTEK    156    -93
2020-10-01   12:47:17     3     1   164.380   LOTEK    101    -92
2020-10-01   12:47:21     3     1   164.480   LOTEK    156    -93
2020-10-01   12:47:23     3     1   164.380   LOTEK    101    -91
2020-10-01   12:47:27     3     1   164.480   LOTEK    156    -94
2020-10-01   12:47:28     3     1   164.380   LOTEK    101    -98
2020-10-01   12:47:33     3     1   164.380   LOTEK    101    -95
2020-10-01   12:47:38     3     1   164.380   LOTEK    101   -103
2020-10-01   12:47:44     3     1   164.380   LOTEK    101    -90
2020-10-01   12:47:46     3     1   164.480   LOTEK    156    -93
2020-10-01   12:47:49     3     1   164.380   LOTEK    101   -101
2020-10-01   12:47:52     3     1   164.480   LOTEK    156    -91
2020-10-01   12:47:53     3     1   164.380   LOTEK    101    -99
2020-10-01   12:47:57     3     1   164.480   LOTEK    156    -95
2020-10-01   12:47:58     3     1   164.380   LOTEK    101   -101
2020-10-01   12:48:03     3     1   164.380   LOTEK    101   -100
2020-10-01   12:48:07     3     1   164.480   LOTEK    156    -98
2020-10-01   12:48:09     3     1   164.380   LOTEK    101   -102
2020-10-01   12:48:13     3     1   164.480   LOTEK    156    -88
2020-10-01   12:48:14     3     1   164.380   LOTEK    101    -95
2020-10-01   12:48:17     3     1   164.480   LOTEK    156    -93
2020-10-01   12:48:19     3     1   164.380   LOTEK    101    -98
2020-10-01   12:48:22     3     1   164.480   LOTEK    156    -86
2020-10-01   12:48:24     3     1   164.380   LOTEK    101    -98
2020-10-01   12:48:27     3     1   164.480   LOTEK    156    -93
2020-10-01   12:48:30     3     1   164.380   LOTEK    101    -95
2020-10-01   12:48:32     3     1   164.480   LOTEK    156    -88
2020-10-01   12:48:38     3     1   164.480   LOTEK    156    -89
2020-10-01   12:48:39     3     1   164.380   LOTEK    101    -93
2020-10-01   12:48:43     3     1   164.480   LOTEK    156    -88
2020-10-01   12:48:44     3     1   164.380   LOTEK    101    -94
2020-10-01   12:48:48     3     1   164.480   LOTEK    156    -88
2020-10-01   12:48:49     3     1   164.380   LOTEK    101   -100
2020-10-01   12:48:53     3     1   164.480   LOTEK    156    -88
2020-10-01   12:48:55     3     1   164.380   LOTEK    101    -97
2020-10-01   12:48:58     3     1   164.480   LOTEK    156    -91
2020-10-01   12:49:00     3     1   164.380   LOTEK    101   -100
2020-10-01   12:49:03     3     1   164.480   LOTEK    156    -94
2020-10-01   12:49:08     3     1   164.480   LOTEK    156    -84
2020-10-01   12:49:10     3     1   164.380   LOTEK    101   -100
2020-10-01   12:49:13     3     1   164.480   LOTEK    156    -93
2020-10-01   12:49:15     3     1   164.380   LOTEK    101    -97
2020-10-01   12:49:18     3     1   164.480   LOTEK    156    -86
2020-10-01   12:49:20     3     1   164.380   LOTEK    101   -103
2020-10-01   12:49:23     3     1   164.480   LOTEK    156    -89
2020-10-01   12:49:25     3     1   164.380   LOTEK    101   -105
2020-10-01   12:49:29     3     1   164.480   LOTEK    156    -92
2020-10-01   12:49:30     3     1   164.380   LOTEK    101   -100
2020-10-01   12:49:34     3     1   164.480   LOTEK    156    -88
2020-10-01   12:49:35     3     1   164.380   LOTEK    101   -100
2020-10-01   12:49:39     3     1   164.480   LOTEK    156    -85
2020-10-01   12:49:40     3     1   164.380   LOTEK    101   -100
2020-10-01   12:49:44     3     1   164.480   LOTEK    156    -90
2020-10-01   12:49:46     3     1   164.380   LOTEK    101    -95
2020-10-01   12:49:49     3     1   164.480   LOTEK    156    -96
2020-10-01   12:49:51     3     1   164.380   LOTEK    101   -100
2020-10-01   12:49:54     3     1   164.480   LOTEK    156    -88
2020-10-01   12:49:56     3     1   164.380   LOTEK    101   -102
2020-10-01   12:49:59     3     1   164.480   LOTEK    156    -85
2020-10-01   12:50:00     3     1   164.480   LOTEK     25    -93
2020-10-01   12:50:01     3     1   164.380   LOTEK    101    -99
2020-10-01   12:50:02     3     1   164.480   LOTEK     26   -105
2020-10-01   12:50:04     3     1   164.480   LOTEK    156    -87
2020-10-01   12:50:06     3     1   164.380   LOTEK    101    -99
2020-10-01   12:50:09     3     1   164.480   LOTEK    156    -90
2020-10-01   12:50:11     3     1   164.380   LOTEK    101   -100
2020-10-01   12:50:15     3     1   164.480   LOTEK    156    -94
2020-10-01   12:50:16     3     1   164.380   LOTEK    101    -95
2020-10-01   12:50:20     3     1   164.480   LOTEK    156    -89
2020-10-01   12:50:21     3     1   164.380   LOTEK    101   -104
2020-10-01   12:50:25     3     1   164.480   LOTEK    156    -88
2020-10-01   12:50:26     3     1   164.380   LOTEK    101    -91
2020-10-01   12:50:30     3     1   164.480   LOTEK    156    -93
2020-10-01   12:50:32     3     1   164.380   LOTEK    101    -98
2020-10-01   12:50:37     3     1   164.380   LOTEK    101    -96
2020-10-01   12:50:42     3     1   164.380   LOTEK    101    -95
2020-10-01   12:50:45     3     1   164.480   LOTEK    156    -99
2020-10-01   12:50:47     3     1   164.380   LOTEK    101    -96
2020-10-01   12:50:50     3     1   164.480   LOTEK    156    -92
2020-10-01   12:50:52     3     1   164.380   LOTEK    101    -92
2020-10-01   12:50:57     3     1   164.380   LOTEK    101   -100
2020-10-01   12:51:02     3     1   164.380   LOTEK    101    -95
2020-10-01   12:51:07     3     1   164.380   LOTEK    101    -99
2020-10-01   12:51:11     3     1   164.480   LOTEK    156    -87
2020-10-01   12:51:12     3     1   164.380   LOTEK    101    -91
2020-10-01   12:51:16     3     1   164.480   LOTEK    156    -89
2020-10-01   12:51:18     3     1   164.380   LOTEK    101    -97
2020-10-01   12:51:21     3     1   164.480   LOTEK    156    -89
2020-10-01   12:51:23     3     1   164.380   LOTEK    101    -99
2020-10-01   12:51:28     3     1   164.380   LOTEK    101    -93
2020-10-01   12:51:31     3     1   164.480   LOTEK    156    -91
2020-10-01   12:51:33     3     1   164.380   LOTEK    101    -92
2020-10-01   12:51:38     3     1   164.380   LOTEK    101    -95
2020-10-01   12:51:41     3     1   164.480   LOTEK    156    -89
2020-10-01   12:51:43     3     1   164.380   LOTEK    101    -98
2020-10-01   12:51:46     3     1   164.480   LOTEK    156    -90
2020-10-01   12:51:48     3     1   164.380   LOTEK    101    -98
2020-10-01   12:51:52     3     1   164.480   LOTEK    156    -94
2020-10-01   12:51:53     3     1   164.380   LOTEK    101    -91
2020-10-01   12:51:58     3     1   164.380   LOTEK    101   -101
2020-10-01   12:52:02     3     1   164.480   LOTEK    156    -91
2020-10-01   12:52:03     3     1   164.380   LOTEK    101   -100
2020-10-01   12:52:07     3     1   164.480   LOTEK    156    -94
2020-10-01   12:52:09     3     1   164.380   LOTEK    101   -100
2020-10-01   12:52:12     3     1   164.480   LOTEK    156    -96
2020-10-01   12:52:14     3     1   164.380   LOTEK    101    -97
2020-10-01   12:52:19     3     1   164.380   LOTEK    101   -100
2020-10-01   12:52:22     3     1   164.480   LOTEK    156    -96
2020-10-01   12:52:24     3     1   164.380   LOTEK    101   -105
2020-10-01   12:52:27     3     1   164.480   LOTEK    156    -96
2020-10-01   12:52:29     3     1   164.380   LOTEK    101    -99
2020-10-01   12:52:32     3     1   164.480   LOTEK    156    -89
2020-10-01   12:52:37     3     1   164.480   LOTEK    156    -90
2020-10-01   12:52:39     3     1   164.380   LOTEK    101   -108
2020-10-01   12:52:44     3     1   164.380   LOTEK    101    -98
2020-10-01   12:52:49     3     1   164.380   LOTEK    101    -98
2020-10-01   12:52:53     3     1   164.480   LOTEK    156    -87
2020-10-01   12:52:54     3     1   164.380   LOTEK    101    -92
2020-10-01   12:52:58     3     1   164.480   LOTEK    156    -96
2020-10-01   12:53:00     3     1   164.380   LOTEK    101    -92
2020-10-01   12:53:08     3     1   164.480   LOTEK    156    -90
2020-10-01   12:53:10     3     1   164.380   LOTEK    101   -101
2020-10-01   12:53:15     3     1   164.380   LOTEK    101    -99
2020-10-01   12:53:20     3     1   164.380   LOTEK    101   -106
2020-10-01   12:53:23     3     1   164.480   LOTEK    156    -90
2020-10-01   12:53:29     3     1   164.480   LOTEK    156    -88
2020-10-01   12:53:34     3     1   164.480   LOTEK    156    -88
2020-10-01   12:53:39     3     1   164.480   LOTEK    156    -92
2020-10-01   12:53:40     3     1   164.380   LOTEK    101    -98
2020-10-01   12:53:44     3     1   164.480   LOTEK    156    -93
2020-10-01   12:53:46     3     1   164.380   LOTEK    101   -100
2020-10-01   12:53:49     3     1   164.480   LOTEK    156    -88
2020-10-01   12:53:51     3     1   164.380   LOTEK    101    -99
2020-10-01   12:53:54     3     1   164.480   LOTEK    156    -86
2020-10-01   12:53:56     3     1   164.380   LOTEK    101    -92
2020-10-01   12:53:59     3     1   164.480   LOTEK    156    -90
2020-10-01   12:54:01     3     1   164.380   LOTEK    101    -88
2020-10-01   12:54:04     3     1   164.480   LOTEK    156    -84
2020-10-01   12:54:06     3     1   164.380   LOTEK    101    -92
2020-10-01   12:54:09     3     1   164.480   LOTEK    156    -91
2020-10-01   12:54:11     3     1   164.380   LOTEK    101    -95
2020-10-01   12:54:15     3     1   164.480   LOTEK    156    -94
2020-10-01   12:54:16     3     1   164.380   LOTEK    101    -92
2020-10-01   12:54:20     3     1   164.480   LOTEK    156    -89
2020-10-01   12:54:21     3     1   164.380   LOTEK    101   -106
2020-10-01   12:54:25     3     1   164.480   LOTEK    156    -96
2020-10-01   12:54:26     3     1   164.380   LOTEK    101    -87
2020-10-01   12:54:30     3     1   164.480   LOTEK    156    -89
2020-10-01   12:54:32     3     1   164.380   LOTEK    101   -108
2020-10-01   12:54:35     3     1   164.480   LOTEK    156    -87
2020-10-01   12:54:37     3     1   164.380   LOTEK    101   -104
2020-10-01   12:54:40     3     1   164.480   LOTEK    156    -89
2020-10-01   12:54:45     3     1   164.480   LOTEK    156    -92
2020-10-01   12:54:47     3     1   164.380   LOTEK    101   -100
2020-10-01   12:54:50     3     1   164.480   LOTEK    156    -96
2020-10-01   12:54:52     3     1   164.380   LOTEK    101   -103
2020-10-01   12:54:55     3     1   164.480   LOTEK    156   -100
2020-10-01   12:55:00     3     1   164.480   LOTEK     25    -92
2020-10-01   12:55:01     3     1   164.480   LOTEK    156    -88
2020-10-01   12:55:02     3     1   164.480   LOTEK     26   -105
2020-10-01   12:55:02     3     1   164.380   LOTEK    101    -95
2020-10-01   12:55:06     3     1   164.480   LOTEK    156   -101
2020-10-01   12:55:07     3     1   164.380   LOTEK    101    -96
2020-10-01   12:55:12     3     1   164.380   LOTEK    101   -102
2020-10-01   12:55:16     3     1   164.480   LOTEK    156    -86
2020-10-01   12:55:18     3     1   164.380   LOTEK    101    -97
2020-10-01   12:55:21     3     1   164.480   LOTEK    156    -88
2020-10-01   12:55:23     3     1   164.380   LOTEK    101   -102
2020-10-01   12:55:25     3     1   164.480   LOTEK    156    -88
2020-10-01   12:55:28     3     1   164.380   LOTEK    101    -95
2020-10-01   12:55:31     3     1   164.480   LOTEK    156    -85
2020-10-01   12:55:33     3     1   164.380   LOTEK    101    -95
2020-10-01   12:55:36     3     1   164.480   LOTEK    156    -87
2020-10-01   12:55:38     3     1   164.380   LOTEK    101   -100
2020-10-01   12:55:41     3     1   164.480   LOTEK    156    -95
2020-10-01   12:55:42     3     1   164.380   LOTEK    101    -99
2020-10-01   12:55:46     3     1   164.480   LOTEK    156    -86
2020-10-01   12:55:52     3     1   164.480   LOTEK    156    -89
2020-10-01   12:55:53     3     1   164.380   LOTEK    101    -95
2020-10-01   12:55:57     3     1   164.480   LOTEK    156    -95
2020-10-01   12:56:02     3     1   164.480   LOTEK    156    -88
2020-10-01   12:56:03     3     1   164.380   LOTEK    101    -99
2020-10-01   12:56:06     3     1   164.480   LOTEK    156    -88
2020-10-01   12:56:11     3     1   164.480   LOTEK    156    -92
2020-10-01   12:56:14     3     1   164.380   LOTEK    101    -99
2020-10-01   12:56:17     3     1   164.480   LOTEK    156    -86
2020-10-01   12:56:19     3     1   164.380   LOTEK    101    -96
2020-10-01   12:56:22     3     1   164.480   LOTEK    156    -93
2020-10-01   12:56:23     3     1   164.380   LOTEK    101    -95
2020-10-01   12:56:27     3     1   164.480   LOTEK    156    -92
2020-10-01   12:56:28     3     1   164.380   LOTEK    101    -96
2020-10-01   12:56:32     3     1   164.480   LOTEK    156    -91
2020-10-01   12:56:34     3     1   164.380   LOTEK    101   -102
2020-10-01   12:56:38     3     1   164.480   LOTEK    156    -86
2020-10-01   12:56:39     3     1   164.380   LOTEK    101    -96
2020-10-01   12:56:43     3     1   164.480   LOTEK    156    -86
2020-10-01   12:56:44     3     1   164.380   LOTEK    101   -100
2020-10-01   12:56:47     3     1   164.480   LOTEK    156    -89
2020-10-01   12:56:49     3     1   164.380   LOTEK    101    -98
2020-10-01   12:56:52     3     1   164.480   LOTEK    156    -91
2020-10-01   12:56:55     3     1   164.380   LOTEK    101   -100
2020-10-01   12:56:57     3     1   164.480   LOTEK    156    -87
2020-10-01   12:57:00     3     1   164.380   LOTEK    101    -97
2020-10-01   12:57:03     3     1   164.480   LOTEK    156    -88
2020-10-01   12:57:04     3     1   164.380   LOTEK    101    -95
2020-10-01   12:57:08     3     1   164.480   LOTEK    156    -91
2020-10-01   12:57:09     3     1   164.380   LOTEK    101    -95
2020-10-01   12:57:13     3     1   164.480   LOTEK    156    -88
2020-10-01   12:57:14     3     1   164.380   LOTEK    101    -92
2020-10-01   12:57:18     3     1   164.480   LOTEK    156    -91
2020-10-01   12:57:20     3     1   164.380   LOTEK    101    -99
2020-10-01   12:57:24     3     1   164.480   LOTEK    156    -88
2020-10-01   12:57:25     3     1   164.380   LOTEK    101   -105
2020-10-01   12:57:28     3     1   164.480   LOTEK    156    -87
2020-10-01   12:57:30     3     1   164.380   LOTEK    101    -93
2020-10-01   12:57:33     3     1   164.480   LOTEK    156    -89
2020-10-01   12:57:35     3     1   164.380   LOTEK    101    -90
2020-10-01   12:57:38     3     1   164.480   LOTEK    156    -90
2020-10-01   12:57:41     3     1   164.380   LOTEK    101   -103
2020-10-01   12:57:43     3     1   164.480   LOTEK    156    -88
2020-10-01   12:57:45     3     1   164.380   LOTEK    101    -98
2020-10-01   12:57:49     3     1   164.480   LOTEK    156    -85
2020-10-01   12:57:54     3     1   164.480   LOTEK    156    -87
2020-10-01   12:57:55     3     1   164.380   LOTEK    101   -106
2020-10-01   12:57:59     3     1   164.480   LOTEK    156    -86
2020-10-01   12:58:00     3     1   164.380   LOTEK    101   -102
2020-10-01   12:58:04     3     1   164.480   LOTEK    156    -91
2020-10-01   12:58:06     3     1   164.380   LOTEK    101    -93
2020-10-01   12:58:11     3     1   164.380   LOTEK    101   -101
2020-10-01   12:58:14     3     1   164.480   LOTEK    156    -91
2020-10-01   12:58:16     3     1   164.380   LOTEK    101    -93
2020-10-01   12:58:19     3     1   164.480   LOTEK    156    -88
2020-10-01   12:58:21     3     1   164.380   LOTEK    101    -97
2020-10-01   12:58:24     3     1   164.480   LOTEK    156    -91
2020-10-01   12:58:27     3     1   164.380   LOTEK    101    -87
2020-10-01   12:58:29     3     1   164.480   LOTEK    156    -90
2020-10-01   12:58:31     3     1   164.380   LOTEK    101    -91
2020-10-01   12:58:34     3     1   164.480   LOTEK    156    -85
2020-10-01   12:58:36     3     1   164.380   LOTEK    101    -98
2020-10-01   12:58:40     3     1   164.480   LOTEK    156    -85
2020-10-01   12:58:41     3     1   164.380   LOTEK    101    -95
2020-10-01   12:58:45     3     1   164.480   LOTEK    156    -90
2020-10-01   12:58:50     3     1   164.480   LOTEK    156    -97
2020-10-01   12:58:51     3     1   164.380   LOTEK    101    -87
2020-10-01   12:58:55     3     1   164.480   LOTEK    156    -87
2020-10-01   12:58:57     3     1   164.380   LOTEK    101    -90
2020-10-01   12:59:00     3     1   164.480   LOTEK    156    -88
2020-10-01   12:59:02     3     1   164.380   LOTEK    101    -95
2020-10-01   12:59:05     3     1   164.480   LOTEK    156    -93
2020-10-01   12:59:07     3     1   164.380   LOTEK    101    -95
2020-10-01   12:59:10     3     1   164.480   LOTEK    156    -88
2020-10-01   12:59:12     3     1   164.380   LOTEK    101    -90
2020-10-01   12:59:15     3     1   164.480   LOTEK    156    -86
2020-10-01   12:59:17     3     1   164.380   LOTEK    101    -92
2020-10-01   12:59:20     3     1   164.480   LOTEK    156    -88
2020-10-01   12:59:22     3     1   164.380   LOTEK    101    -93
2020-10-01   12:59:26     3     1   164.480   LOTEK    156    -90
2020-10-01   12:59:27     3     1   164.380   LOTEK    101    -99
2020-10-01   12:59:31     3     1   164.480   LOTEK    156    -89
2020-10-01   12:59:32     3     1   164.380   LOTEK    101    -94
2020-10-01   12:59:36     3     1   164.480   LOTEK    156    -86
2020-10-01   12:59:37     3     1   164.380   LOTEK    101    -93
2020-10-01   12:59:41     3     1   164.480   LOTEK    156    -88
2020-10-01   12:59:43     3     1   164.380   LOTEK    101    -92
2020-10-01   12:59:46     3     1   164.480   LOTEK    156    -90
2020-10-01   12:59:48     3     1   164.380   LOTEK    101   -111
2020-10-01   12:59:51     3     1   164.480   LOTEK    156    -94
2020-10-01   12:59:53     3     1   164.380   LOTEK    101   -104
2020-10-01   12:59:56     3     1   164.480   LOTEK    156    -92
2020-10-01   12:59:58     3     1   164.380   LOTEK    101    -91
2020-10-01   13:00:00     3     1   164.480   LOTEK     25    -93
2020-10-01   13:00:01     3     1   164.480   LOTEK    156    -96
2020-10-01   13:00:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:00:03     3     1   164.380   LOTEK    101    -92
2020-10-01   13:00:06     3     1   164.480   LOTEK    156    -86
2020-10-01   13:00:08     3     1   164.380   LOTEK    101    -95
2020-10-01   13:00:12     3     1   164.480   LOTEK    156    -95
2020-10-01   13:00:13     3     1   164.380   LOTEK    101    -99
2020-10-01   13:00:17     3     1   164.480   LOTEK    156    -88
2020-10-01   13:00:22     3     1   164.480   LOTEK    156    -96
2020-10-01   13:00:23     3     1   164.380   LOTEK    101    -98
2020-10-01   13:00:27     3     1   164.480   LOTEK    156    -89
2020-10-01   13:00:29     3     1   164.380   LOTEK    101    -94
2020-10-01   13:00:34     3     1   164.380   LOTEK    101    -93
2020-10-01   13:00:37     3     1   164.480   LOTEK    156    -88
2020-10-01   13:00:39     3     1   164.380   LOTEK    101    -93
2020-10-01   13:00:42     3     1   164.480   LOTEK    156    -87
2020-10-01   13:00:44     3     1   164.380   LOTEK    101    -90
2020-10-01   13:00:47     3     1   164.480   LOTEK    156    -91
2020-10-01   13:00:49     3     1   164.380   LOTEK    101   -101
2020-10-01   13:00:52     3     1   164.480   LOTEK    156    -85
2020-10-01   13:00:54     3     1   164.380   LOTEK    101    -98
2020-10-01   13:00:57     3     1   164.480   LOTEK    156    -91
2020-10-01   13:00:59     3     1   164.380   LOTEK    101    -96
2020-10-01   13:01:03     3     1   164.480   LOTEK    156    -99
2020-10-01   13:01:04     3     1   164.380   LOTEK    101   -101
2020-10-01   13:01:09     3     1   164.380   LOTEK    101    -91
2020-10-01   13:01:13     3     1   164.480   LOTEK    156    -90
2020-10-01   13:01:14     3     1   164.380   LOTEK    101    -92
2020-10-01   13:01:18     3     1   164.480   LOTEK    156    -87
2020-10-01   13:01:23     3     1   164.480   LOTEK    156    -83
2020-10-01   13:01:25     3     1   164.380   LOTEK    101    -96
2020-10-01   13:01:28     3     1   164.480   LOTEK    156    -90
2020-10-01   13:01:30     3     1   164.380   LOTEK    101    -93
2020-10-01   13:01:33     3     1   164.480   LOTEK    156    -94
2020-10-01   13:01:35     3     1   164.380   LOTEK    101    -87
2020-10-01   13:01:38     3     1   164.480   LOTEK    156    -89
2020-10-01   13:01:40     3     1   164.380   LOTEK    101    -99
2020-10-01   13:01:43     3     1   164.480   LOTEK    156    -84
2020-10-01   13:01:45     3     1   164.380   LOTEK    101    -99
2020-10-01   13:01:50     3     1   164.380   LOTEK    101   -100
2020-10-01   13:01:54     3     1   164.480   LOTEK    156    -88
2020-10-01   13:01:55     3     1   164.380   LOTEK    101    -93
2020-10-01   13:01:59     3     1   164.480   LOTEK    156    -92
2020-10-01   13:02:00     3     1   164.380   LOTEK    101    -93
2020-10-01   13:02:04     3     1   164.480   LOTEK    156    -87
2020-10-01   13:02:06     3     1   164.380   LOTEK    101    -97
2020-10-01   13:02:09     3     1   164.480   LOTEK    156    -92
2020-10-01   13:02:11     3     1   164.380   LOTEK    101    -92
2020-10-01   13:02:14     3     1   164.480   LOTEK    156    -84
2020-10-01   13:02:16     3     1   164.380   LOTEK    101    -93
2020-10-01   13:02:19     3     1   164.480   LOTEK    156    -88
2020-10-01   13:02:21     3     1   164.380   LOTEK    101    -89
2020-10-01   13:02:24     3     1   164.480   LOTEK    156    -83
2020-10-01   13:02:26     3     1   164.380   LOTEK    101    -99
2020-10-01   13:02:29     3     1   164.480   LOTEK    156    -85
2020-10-01   13:02:31     3     1   164.380   LOTEK    101   -102
2020-10-01   13:02:34     3     1   164.480   LOTEK    156    -98
2020-10-01   13:02:36     3     1   164.380   LOTEK    101    -94
2020-10-01   13:02:40     3     1   164.480   LOTEK    156    -88
2020-10-01   13:02:41     3     1   164.380   LOTEK    101    -99
2020-10-01   13:02:45     3     1   164.480   LOTEK    156    -85
2020-10-01   13:02:46     3     1   164.380   LOTEK    101    -98
2020-10-01   13:02:50     3     1   164.480   LOTEK    156    -91
2020-10-01   13:02:51     3     1   164.380   LOTEK    101    -87
2020-10-01   13:02:55     3     1   164.480   LOTEK    156    -83
2020-10-01   13:02:57     3     1   164.380   LOTEK    101    -94
2020-10-01   13:03:02     3     1   164.380   LOTEK    101    -94
2020-10-01   13:03:05     3     1   164.480   LOTEK    156    -87
2020-10-01   13:03:07     3     1   164.380   LOTEK    101   -107
2020-10-01   13:03:10     3     1   164.480   LOTEK    156    -91
2020-10-01   13:03:12     3     1   164.380   LOTEK    101    -92
2020-10-01   13:03:15     3     1   164.480   LOTEK    156    -88
2020-10-01   13:03:17     3     1   164.380   LOTEK    101    -87
2020-10-01   13:03:20     3     1   164.480   LOTEK    156    -92
2020-10-01   13:03:22     3     1   164.380   LOTEK    101    -91
2020-10-01   13:03:27     3     1   164.380   LOTEK    101    -99
2020-10-01   13:03:31     3     1   164.480   LOTEK    156    -87
2020-10-01   13:03:32     3     1   164.380   LOTEK    101    -90
2020-10-01   13:03:36     3     1   164.480   LOTEK    156    -87
2020-10-01   13:03:37     3     1   164.380   LOTEK    101    -87
2020-10-01   13:03:41     3     1   164.480   LOTEK    156    -89
2020-10-01   13:03:43     3     1   164.380   LOTEK    101    -84
2020-10-01   13:03:46     3     1   164.480   LOTEK    156    -90
2020-10-01   13:03:48     3     1   164.380   LOTEK    101    -96
2020-10-01   13:03:51     3     1   164.480   LOTEK    156    -87
2020-10-01   13:03:53     3     1   164.380   LOTEK    101   -105
2020-10-01   13:03:56     3     1   164.480   LOTEK    156    -88
2020-10-01   13:03:58     3     1   164.380   LOTEK    101    -97
2020-10-01   13:04:01     3     1   164.480   LOTEK    156    -84
2020-10-01   13:04:03     3     1   164.380   LOTEK    101   -101
2020-10-01   13:04:06     3     1   164.480   LOTEK    156    -88
2020-10-01   13:04:08     3     1   164.380   LOTEK    101    -94
2020-10-01   13:04:12     3     1   164.480   LOTEK    156    -99
2020-10-01   13:04:13     3     1   164.380   LOTEK    101    -97
2020-10-01   13:04:17     3     1   164.480   LOTEK    156    -88
2020-10-01   13:04:18     3     1   164.380   LOTEK    101    -89
2020-10-01   13:04:22     3     1   164.480   LOTEK    156    -87
2020-10-01   13:04:23     3     1   164.380   LOTEK    101    -96
2020-10-01   13:04:27     3     1   164.480   LOTEK    156    -89
2020-10-01   13:04:29     3     1   164.380   LOTEK    101    -95
2020-10-01   13:04:32     3     1   164.480   LOTEK    156    -89
2020-10-01   13:04:34     3     1   164.380   LOTEK    101    -91
2020-10-01   13:04:39     3     1   164.380   LOTEK    101    -90
2020-10-01   13:04:42     3     1   164.480   LOTEK    156    -88
2020-10-01   13:04:44     3     1   164.380   LOTEK    101    -87
2020-10-01   13:04:49     3     1   164.380   LOTEK    101    -99
2020-10-01   13:04:52     3     1   164.480   LOTEK    156    -91
2020-10-01   13:04:53     3     1   164.380   LOTEK    101    -96
2020-10-01   13:04:57     3     1   164.480   LOTEK    156   -100
2020-10-01   13:04:59     3     1   164.380   LOTEK    101    -94
2020-10-01   13:05:00     3     1   164.480   LOTEK     25    -92
2020-10-01   13:05:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:05:03     3     1   164.480   LOTEK    156    -84
2020-10-01   13:05:04     3     1   164.380   LOTEK    101   -101
2020-10-01   13:05:08     3     1   164.480   LOTEK    156    -91
2020-10-01   13:05:09     3     1   164.380   LOTEK    101    -95
2020-10-01   13:05:13     3     1   164.480   LOTEK    156    -91
2020-10-01   13:05:14     3     1   164.380   LOTEK    101    -91
2020-10-01   13:05:17     3     1   164.480   LOTEK    156    -85
2020-10-01   13:05:20     3     1   164.380   LOTEK    101    -94
2020-10-01   13:05:22     3     1   164.480   LOTEK    156    -87
2020-10-01   13:05:25     3     1   164.380   LOTEK    101    -85
2020-10-01   13:05:28     3     1   164.480   LOTEK    156    -94
2020-10-01   13:05:30     3     1   164.380   LOTEK    101   -100
2020-10-01   13:05:33     3     1   164.480   LOTEK    156    -84
2020-10-01   13:05:34     3     1   164.380   LOTEK    101    -89
2020-10-01   13:05:38     3     1   164.480   LOTEK    156    -89
2020-10-01   13:05:39     3     1   164.380   LOTEK    101   -103
2020-10-01   13:05:43     3     1   164.480   LOTEK    156    -91
2020-10-01   13:05:45     3     1   164.380   LOTEK    101   -100
2020-10-01   13:05:49     3     1   164.480   LOTEK    156    -84
2020-10-01   13:05:50     3     1   164.380   LOTEK    101    -91
2020-10-01   13:05:54     3     1   164.480   LOTEK    156    -99
2020-10-01   13:05:55     3     1   164.380   LOTEK    101    -86
2020-10-01   13:05:58     3     1   164.480   LOTEK    156    -86
2020-10-01   13:06:00     3     1   164.380   LOTEK    101    -97
2020-10-01   13:06:03     3     1   164.480   LOTEK    156    -92
2020-10-01   13:06:06     3     1   164.380   LOTEK    101    -94
2020-10-01   13:06:08     3     1   164.480   LOTEK    156    -89
2020-10-01   13:06:11     3     1   164.380   LOTEK    101    -87
2020-10-01   13:06:14     3     1   164.480   LOTEK    156    -98
2020-10-01   13:06:16     3     1   164.380   LOTEK    101    -98
2020-10-01   13:06:20     3     1   164.380   LOTEK    101    -94
2020-10-01   13:06:24     3     1   164.480   LOTEK    156    -88
2020-10-01   13:06:25     3     1   164.380   LOTEK    101    -98
2020-10-01   13:06:29     3     1   164.480   LOTEK    156    -90
2020-10-01   13:06:31     3     1   164.380   LOTEK    101    -89
2020-10-01   13:06:35     3     1   164.480   LOTEK    156    -95
2020-10-01   13:06:36     3     1   164.380   LOTEK    101    -95
2020-10-01   13:06:39     3     1   164.480   LOTEK    156    -93
2020-10-01   13:06:41     3     1   164.380   LOTEK    101    -96
2020-10-01   13:06:44     3     1   164.480   LOTEK    156    -98
2020-10-01   13:06:46     3     1   164.380   LOTEK    101    -94
2020-10-01   13:06:49     3     1   164.480   LOTEK    156    -88
2020-10-01   13:06:52     3     1   164.380   LOTEK    101    -89
2020-10-01   13:06:57     3     1   164.380   LOTEK    101    -96
2020-10-01   13:06:59     3     1   164.480   LOTEK    156    -87
2020-10-01   13:07:01     3     1   164.380   LOTEK    101    -90
2020-10-01   13:07:05     3     1   164.480   LOTEK    156    -90
2020-10-01   13:07:06     3     1   164.380   LOTEK    101    -99
2020-10-01   13:07:11     3     1   164.380   LOTEK    101   -100
2020-10-01   13:07:15     3     1   164.480   LOTEK    156    -95
2020-10-01   13:07:17     3     1   164.380   LOTEK    101    -88
2020-10-01   13:07:20     3     1   164.480   LOTEK    156    -84
2020-10-01   13:07:22     3     1   164.380   LOTEK    101    -99
2020-10-01   13:07:25     3     1   164.480   LOTEK    156    -86
2020-10-01   13:07:27     3     1   164.380   LOTEK    101    -88
2020-10-01   13:07:30     3     1   164.480   LOTEK    156    -85
2020-10-01   13:07:32     3     1   164.380   LOTEK    101    -93
2020-10-01   13:07:35     3     1   164.480   LOTEK    156    -90
2020-10-01   13:07:38     3     1   164.380   LOTEK    101    -90
2020-10-01   13:07:40     3     1   164.480   LOTEK    156    -96
2020-10-01   13:07:42     3     1   164.380   LOTEK    101    -92
2020-10-01   13:07:45     3     1   164.480   LOTEK    156    -90
2020-10-01   13:07:47     3     1   164.380   LOTEK    101   -100
2020-10-01   13:07:51     3     1   164.480   LOTEK    156    -90
2020-10-01   13:07:52     3     1   164.380   LOTEK    101    -98
2020-10-01   13:07:56     3     1   164.480   LOTEK    156    -90
2020-10-01   13:07:57     3     1   164.380   LOTEK    101    -98
2020-10-01   13:08:01     3     1   164.480   LOTEK    156    -85
2020-10-01   13:08:02     3     1   164.380   LOTEK    101    -96
2020-10-01   13:08:06     3     1   164.480   LOTEK    156    -93
2020-10-01   13:08:08     3     1   164.380   LOTEK    101   -101
2020-10-01   13:08:13     3     1   164.380   LOTEK    101    -97
2020-10-01   13:08:16     3     1   164.480   LOTEK    156    -90
2020-10-01   13:08:18     3     1   164.380   LOTEK    101   -103
2020-10-01   13:08:21     3     1   164.480   LOTEK    156    -95
2020-10-01   13:08:23     3     1   164.380   LOTEK    101   -101
2020-10-01   13:08:26     3     1   164.480   LOTEK    156    -94
2020-10-01   13:08:28     3     1   164.380   LOTEK    101    -94
2020-10-01   13:08:33     3     1   164.380   LOTEK    101    -94
2020-10-01   13:08:37     3     1   164.480   LOTEK    156    -88
2020-10-01   13:08:38     3     1   164.380   LOTEK    101    -94
2020-10-01   13:08:42     3     1   164.480   LOTEK    156    -86
2020-10-01   13:08:43     3     1   164.380   LOTEK    101    -88
2020-10-01   13:08:47     3     1   164.480   LOTEK    156    -91
2020-10-01   13:08:48     3     1   164.380   LOTEK    101    -94
2020-10-01   13:08:54     3     1   164.380   LOTEK    101    -93
2020-10-01   13:08:57     3     1   164.480   LOTEK    156    -95
2020-10-01   13:08:59     3     1   164.380   LOTEK    101   -100
2020-10-01   13:09:02     3     1   164.480   LOTEK    156    -86
2020-10-01   13:09:04     3     1   164.380   LOTEK    101    -96
2020-10-01   13:09:07     3     1   164.480   LOTEK    156    -90
2020-10-01   13:09:09     3     1   164.380   LOTEK    101    -92
2020-10-01   13:09:12     3     1   164.480   LOTEK    156    -93
2020-10-01   13:09:14     3     1   164.380   LOTEK    101    -95
2020-10-01   13:09:19     3     1   164.380   LOTEK    101    -99
2020-10-01   13:09:23     3     1   164.480   LOTEK    156    -95
2020-10-01   13:09:24     3     1   164.380   LOTEK    101   -101
2020-10-01   13:09:29     3     1   164.380   LOTEK    101    -98
2020-10-01   13:09:33     3     1   164.480   LOTEK    156    -86
2020-10-01   13:09:34     3     1   164.380   LOTEK    101    -95
2020-10-01   13:09:38     3     1   164.480   LOTEK    156    -84
2020-10-01   13:09:40     3     1   164.380   LOTEK    101   -100
2020-10-01   13:09:43     3     1   164.480   LOTEK    156    -91
2020-10-01   13:09:45     3     1   164.380   LOTEK    101   -101
2020-10-01   13:09:48     3     1   164.480   LOTEK    156    -89
2020-10-01   13:09:50     3     1   164.380   LOTEK    101    -97
2020-10-01   13:09:53     3     1   164.480   LOTEK    156    -90
2020-10-01   13:09:55     3     1   164.380   LOTEK    101    -97
2020-10-01   13:09:58     3     1   164.480   LOTEK    156    -86
2020-10-01   13:10:00     3     1   164.480   LOTEK     25    -93
2020-10-01   13:10:00     3     1   164.380   LOTEK    101    -97
2020-10-01   13:10:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:10:03     3     1   164.480   LOTEK    156    -94
2020-10-01   13:10:05     3     1   164.380   LOTEK    101    -98
2020-10-01   13:10:08     3     1   164.480   LOTEK    156    -87
2020-10-01   13:10:10     3     1   164.380   LOTEK    101    -97
2020-10-01   13:10:14     3     1   164.480   LOTEK    156    -87
2020-10-01   13:10:15     3     1   164.380   LOTEK    101   -107
2020-10-01   13:10:19     3     1   164.480   LOTEK    156    -99
2020-10-01   13:10:20     3     1   164.380   LOTEK    101    -96
2020-10-01   13:10:24     3     1   164.480   LOTEK    156    -89
2020-10-01   13:10:26     3     1   164.380   LOTEK    101   -107
2020-10-01   13:10:29     3     1   164.480   LOTEK    156    -93
2020-10-01   13:10:31     3     1   164.380   LOTEK    101    -92
2020-10-01   13:10:34     3     1   164.480   LOTEK    156    -87
2020-10-01   13:10:36     3     1   164.380   LOTEK    101   -101
2020-10-01   13:10:39     3     1   164.480   LOTEK    156    -87
2020-10-01   13:10:41     3     1   164.380   LOTEK    101   -108
2020-10-01   13:10:44     3     1   164.480   LOTEK    156    -96
2020-10-01   13:10:46     3     1   164.380   LOTEK    101    -99
2020-10-01   13:10:49     3     1   164.480   LOTEK    156    -84
2020-10-01   13:10:51     3     1   164.380   LOTEK    101    -94
2020-10-01   13:10:54     3     1   164.480   LOTEK    156    -86
2020-10-01   13:10:56     3     1   164.380   LOTEK    101    -98
2020-10-01   13:10:59     3     1   164.480   LOTEK    156    -91
2020-10-01   13:11:01     3     1   164.380   LOTEK    101   -104
2020-10-01   13:11:05     3     1   164.480   LOTEK    156    -85
2020-10-01   13:11:06     3     1   164.380   LOTEK    101    -93
2020-10-01   13:11:10     3     1   164.480   LOTEK    156    -88
2020-10-01   13:11:11     3     1   164.380   LOTEK    101    -99
2020-10-01   13:11:15     3     1   164.480   LOTEK    156    -89
2020-10-01   13:11:17     3     1   164.380   LOTEK    101    -90
2020-10-01   13:11:20     3     1   164.480   LOTEK    156    -89
2020-10-01   13:11:22     3     1   164.380   LOTEK    101   -103
2020-10-01   13:11:25     3     1   164.480   LOTEK    156   -101
2020-10-01   13:11:27     3     1   164.380   LOTEK    101   -100
2020-10-01   13:11:30     3     1   164.480   LOTEK    156    -92
2020-10-01   13:11:32     3     1   164.380   LOTEK    101    -98
2020-10-01   13:11:35     3     1   164.480   LOTEK    156    -87
2020-10-01   13:11:37     3     1   164.380   LOTEK    101   -102
2020-10-01   13:11:40     3     1   164.480   LOTEK    156    -84
2020-10-01   13:11:42     3     1   164.380   LOTEK    101    -94
2020-10-01   13:11:45     3     1   164.480   LOTEK    156    -91
2020-10-01   13:11:47     3     1   164.380   LOTEK    101    -89
2020-10-01   13:11:51     3     1   164.480   LOTEK    156    -85
2020-10-01   13:11:56     3     1   164.480   LOTEK    156    -86
2020-10-01   13:11:57     3     1   164.380   LOTEK    101    -91
2020-10-01   13:12:02     3     1   164.380   LOTEK    101    -87
2020-10-01   13:12:06     3     1   164.480   LOTEK    156    -94
2020-10-01   13:12:08     3     1   164.380   LOTEK    101   -104
2020-10-01   13:12:11     3     1   164.480   LOTEK    156    -90
2020-10-01   13:12:13     3     1   164.380   LOTEK    101    -95
2020-10-01   13:12:16     3     1   164.480   LOTEK    156    -92
2020-10-01   13:12:18     3     1   164.380   LOTEK    101    -93
2020-10-01   13:12:21     3     1   164.480   LOTEK    156    -86
2020-10-01   13:12:23     3     1   164.380   LOTEK    101    -97
2020-10-01   13:12:26     3     1   164.480   LOTEK    156    -83
2020-10-01   13:12:28     3     1   164.380   LOTEK    101    -93
2020-10-01   13:12:31     3     1   164.480   LOTEK    156    -89
2020-10-01   13:12:33     3     1   164.380   LOTEK    101   -104
2020-10-01   13:12:37     3     1   164.480   LOTEK    156    -88
2020-10-01   13:12:38     3     1   164.380   LOTEK    101   -101
2020-10-01   13:12:42     3     1   164.480   LOTEK    156    -93
2020-10-01   13:12:43     3     1   164.380   LOTEK    101   -101
2020-10-01   13:12:47     3     1   164.480   LOTEK    156    -95
2020-10-01   13:12:48     3     1   164.380   LOTEK    101    -91
2020-10-01   13:12:52     3     1   164.480   LOTEK    156    -94
2020-10-01   13:12:54     3     1   164.380   LOTEK    101    -92
2020-10-01   13:12:57     3     1   164.480   LOTEK    156    -89
2020-10-01   13:12:59     3     1   164.380   LOTEK    101    -87
2020-10-01   13:13:04     3     1   164.380   LOTEK    101    -88
2020-10-01   13:13:07     3     1   164.480   LOTEK    156    -91
2020-10-01   13:13:09     3     1   164.380   LOTEK    101    -94
2020-10-01   13:13:12     3     1   164.480   LOTEK    156   -101
2020-10-01   13:13:14     3     1   164.380   LOTEK    101   -103
2020-10-01   13:13:17     3     1   164.480   LOTEK    156    -91
2020-10-01   13:13:19     3     1   164.380   LOTEK    101    -95
2020-10-01   13:13:23     3     1   164.480   LOTEK    156    -90
2020-10-01   13:13:24     3     1   164.380   LOTEK    101    -95
2020-10-01   13:13:28     3     1   164.480   LOTEK    156   -102
2020-10-01   13:13:29     3     1   164.380   LOTEK    101   -102
2020-10-01   13:13:33     3     1   164.480   LOTEK    156    -90
2020-10-01   13:13:34     3     1   164.380   LOTEK    101    -94
2020-10-01   13:13:38     3     1   164.480   LOTEK    156    -90
2020-10-01   13:13:40     3     1   164.380   LOTEK    101    -94
2020-10-01   13:13:43     3     1   164.480   LOTEK    156    -86
2020-10-01   13:13:45     3     1   164.380   LOTEK    101    -92
2020-10-01   13:13:47     3     1   164.480   LOTEK    156    -86
2020-10-01   13:13:50     3     1   164.380   LOTEK    101    -95
2020-10-01   13:13:53     3     1   164.480   LOTEK    156    -94
2020-10-01   13:13:55     3     1   164.380   LOTEK    101    -99
2020-10-01   13:13:58     3     1   164.480   LOTEK    156    -89
2020-10-01   13:14:00     3     1   164.380   LOTEK    101   -101
2020-10-01   13:14:05     3     1   164.380   LOTEK    101    -91
2020-10-01   13:14:08     3     1   164.480   LOTEK    156    -81
2020-10-01   13:14:10     3     1   164.380   LOTEK    101   -100
2020-10-01   13:14:14     3     1   164.480   LOTEK    156    -90
2020-10-01   13:14:15     3     1   164.380   LOTEK    101   -101
2020-10-01   13:14:19     3     1   164.480   LOTEK    156    -88
2020-10-01   13:14:20     3     1   164.380   LOTEK    101    -95
2020-10-01   13:14:24     3     1   164.480   LOTEK    156    -87
2020-10-01   13:14:25     3     1   164.380   LOTEK    101   -109
2020-10-01   13:14:28     3     1   164.480   LOTEK    156    -90
2020-10-01   13:14:31     3     1   164.380   LOTEK    101   -103
2020-10-01   13:14:36     3     1   164.380   LOTEK    101   -101
2020-10-01   13:14:41     3     1   164.380   LOTEK    101    -88
2020-10-01   13:14:44     3     1   164.480   LOTEK    156    -87
2020-10-01   13:14:46     3     1   164.380   LOTEK    101    -99
2020-10-01   13:14:49     3     1   164.480   LOTEK    156    -86
2020-10-01   13:14:50     3     1   164.380   LOTEK    101    -92
2020-10-01   13:14:54     3     1   164.480   LOTEK    156    -86
2020-10-01   13:14:56     3     1   164.380   LOTEK    101    -97
2020-10-01   13:15:00     3     1   164.480   LOTEK    156    -86
2020-10-01   13:15:00     3     1   164.480   LOTEK     25    -93
2020-10-01   13:15:01     3     1   164.380   LOTEK    101    -91
2020-10-01   13:15:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:15:05     3     1   164.480   LOTEK    156    -95
2020-10-01   13:15:06     3     1   164.380   LOTEK    101    -91
2020-10-01   13:15:11     3     1   164.380   LOTEK    101    -96
2020-10-01   13:15:14     3     1   164.480   LOTEK    156    -88
2020-10-01   13:15:17     3     1   164.380   LOTEK    101    -99
2020-10-01   13:15:19     3     1   164.480   LOTEK    156    -92
2020-10-01   13:15:22     3     1   164.380   LOTEK    101   -101
2020-10-01   13:15:25     3     1   164.480   LOTEK    156    -93
2020-10-01   13:15:27     3     1   164.380   LOTEK    101   -107
2020-10-01   13:15:30     3     1   164.480   LOTEK    156    -89
2020-10-01   13:15:31     3     1   164.380   LOTEK    101    -99
2020-10-01   13:15:35     3     1   164.480   LOTEK    156    -85
2020-10-01   13:15:36     3     1   164.380   LOTEK    101    -96
2020-10-01   13:15:40     3     1   164.480   LOTEK    156    -97
2020-10-01   13:15:42     3     1   164.380   LOTEK    101    -99
2020-10-01   13:15:46     3     1   164.480   LOTEK    156    -86
2020-10-01   13:15:47     3     1   164.380   LOTEK    101   -100
2020-10-01   13:15:50     3     1   164.480   LOTEK    156    -89
2020-10-01   13:15:52     3     1   164.380   LOTEK    101   -105
2020-10-01   13:15:55     3     1   164.480   LOTEK    156    -88
2020-10-01   13:15:57     3     1   164.380   LOTEK    101   -100
2020-10-01   13:16:00     3     1   164.480   LOTEK    156    -87
2020-10-01   13:16:03     3     1   164.380   LOTEK    101   -103
2020-10-01   13:16:05     3     1   164.480   LOTEK    156    -85
2020-10-01   13:16:08     3     1   164.380   LOTEK    101   -101
2020-10-01   13:16:10     3     1   164.480   LOTEK    156    -85
2020-10-01   13:16:12     3     1   164.380   LOTEK    101   -103
2020-10-01   13:16:16     3     1   164.480   LOTEK    156    -89
2020-10-01   13:16:17     3     1   164.380   LOTEK    101    -94
2020-10-01   13:16:21     3     1   164.480   LOTEK    156    -90
2020-10-01   13:16:22     3     1   164.380   LOTEK    101    -93
2020-10-01   13:16:28     3     1   164.380   LOTEK    101    -91
2020-10-01   13:16:31     3     1   164.480   LOTEK    156    -88
2020-10-01   13:16:33     3     1   164.380   LOTEK    101    -87
2020-10-01   13:16:38     3     1   164.380   LOTEK    101    -93
2020-10-01   13:16:41     3     1   164.480   LOTEK    156   -104
2020-10-01   13:16:43     3     1   164.380   LOTEK    101    -99
2020-10-01   13:16:46     3     1   164.480   LOTEK    156    -90
2020-10-01   13:16:49     3     1   164.380   LOTEK    101    -98
2020-10-01   13:16:51     3     1   164.480   LOTEK    156    -89
2020-10-01   13:16:53     3     1   164.380   LOTEK    101   -101
2020-10-01   13:16:56     3     1   164.480   LOTEK    156    -87
2020-10-01   13:16:58     3     1   164.380   LOTEK    101    -90
2020-10-01   13:17:02     3     1   164.480   LOTEK    156    -93
2020-10-01   13:17:03     3     1   164.380   LOTEK    101    -91
2020-10-01   13:17:08     3     1   164.380   LOTEK    101   -103
2020-10-01   13:17:12     3     1   164.480   LOTEK    156    -86
2020-10-01   13:17:17     3     1   164.480   LOTEK    156    -93
2020-10-01   13:17:19     3     1   164.380   LOTEK    101    -99
2020-10-01   13:17:22     3     1   164.480   LOTEK    156    -89
2020-10-01   13:17:24     3     1   164.380   LOTEK    101   -103
2020-10-01   13:17:27     3     1   164.480   LOTEK    156    -85
2020-10-01   13:17:29     3     1   164.380   LOTEK    101    -96
2020-10-01   13:17:32     3     1   164.480   LOTEK    156    -88
2020-10-01   13:17:34     3     1   164.380   LOTEK    101    -94
2020-10-01   13:17:37     3     1   164.480   LOTEK    156    -84
2020-10-01   13:17:39     3     1   164.380   LOTEK    101    -89
2020-10-01   13:17:42     3     1   164.480   LOTEK    156    -86
2020-10-01   13:17:44     3     1   164.380   LOTEK    101    -92
2020-10-01   13:17:48     3     1   164.480   LOTEK    156    -84
2020-10-01   13:17:49     3     1   164.380   LOTEK    101    -96
2020-10-01   13:17:53     3     1   164.480   LOTEK    156    -95
2020-10-01   13:17:54     3     1   164.380   LOTEK    101   -102
2020-10-01   13:17:58     3     1   164.480   LOTEK    156    -81
2020-10-01   13:17:59     3     1   164.380   LOTEK    101    -95
2020-10-01   13:18:03     3     1   164.480   LOTEK    156    -87
2020-10-01   13:18:05     3     1   164.380   LOTEK    101    -92
2020-10-01   13:18:08     3     1   164.480   LOTEK    156    -85
2020-10-01   13:18:10     3     1   164.380   LOTEK    101    -98
2020-10-01   13:18:13     3     1   164.480   LOTEK    156    -84
2020-10-01   13:18:15     3     1   164.380   LOTEK    101   -102
2020-10-01   13:18:18     3     1   164.480   LOTEK    156    -91
2020-10-01   13:18:20     3     1   164.380   LOTEK    101    -91
2020-10-01   13:18:23     3     1   164.480   LOTEK    156    -88
2020-10-01   13:18:25     3     1   164.380   LOTEK    101    -96
2020-10-01   13:18:28     3     1   164.480   LOTEK    156    -86
2020-10-01   13:18:30     3     1   164.380   LOTEK    101    -90
2020-10-01   13:18:34     3     1   164.480   LOTEK    156    -86
2020-10-01   13:18:35     3     1   164.380   LOTEK    101    -85
2020-10-01   13:18:39     3     1   164.480   LOTEK    156    -92
2020-10-01   13:18:40     3     1   164.380   LOTEK    101    -85
2020-10-01   13:18:44     3     1   164.480   LOTEK    156    -83
2020-10-01   13:18:45     3     1   164.380   LOTEK    101    -92
2020-10-01   13:18:49     3     1   164.480   LOTEK    156    -89
2020-10-01   13:18:51     3     1   164.380   LOTEK    101    -95
2020-10-01   13:18:54     3     1   164.480   LOTEK    156    -92
2020-10-01   13:18:56     3     1   164.380   LOTEK    101    -88
2020-10-01   13:18:59     3     1   164.480   LOTEK    156    -92
2020-10-01   13:19:01     3     1   164.380   LOTEK    101    -88
2020-10-01   13:19:04     3     1   164.480   LOTEK    156    -98
2020-10-01   13:19:06     3     1   164.380   LOTEK    101    -93
2020-10-01   13:19:09     3     1   164.480   LOTEK    156    -92
2020-10-01   13:19:11     3     1   164.380   LOTEK    101   -102
2020-10-01   13:19:16     3     1   164.380   LOTEK    101    -88
2020-10-01   13:19:19     3     1   164.480   LOTEK    156    -87
2020-10-01   13:19:21     3     1   164.380   LOTEK    101    -98
2020-10-01   13:19:25     3     1   164.480   LOTEK    156    -83
2020-10-01   13:19:26     3     1   164.380   LOTEK    101    -94
2020-10-01   13:19:30     3     1   164.480   LOTEK    156    -87
2020-10-01   13:19:31     3     1   164.380   LOTEK    101    -95
2020-10-01   13:19:37     3     1   164.380   LOTEK    101    -88
2020-10-01   13:19:40     3     1   164.480   LOTEK    156    -86
2020-10-01   13:19:42     3     1   164.380   LOTEK    101    -91
2020-10-01   13:19:45     3     1   164.480   LOTEK    156    -93
2020-10-01   13:19:47     3     1   164.380   LOTEK    101   -100
2020-10-01   13:19:52     3     1   164.380   LOTEK    101    -90
2020-10-01   13:19:55     3     1   164.480   LOTEK    156    -83
2020-10-01   13:19:57     3     1   164.380   LOTEK    101    -95
2020-10-01   13:20:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:20:02     3     1   164.380   LOTEK    101    -97
2020-10-01   13:20:05     3     1   164.480   LOTEK    156    -89
2020-10-01   13:20:07     3     1   164.380   LOTEK    101    -93
2020-10-01   13:20:10     3     1   164.480   LOTEK    156    -91
2020-10-01   13:20:12     3     1   164.380   LOTEK    101    -95
2020-10-01   13:20:16     3     1   164.480   LOTEK    156    -92
2020-10-01   13:20:17     3     1   164.380   LOTEK    101    -94
2020-10-01   13:20:21     3     1   164.480   LOTEK    156    -97
2020-10-01   13:20:22     3     1   164.380   LOTEK    101    -91
2020-10-01   13:20:26     3     1   164.480   LOTEK    156    -86
2020-10-01   13:20:28     3     1   164.380   LOTEK    101    -96
2020-10-01   13:20:31     3     1   164.480   LOTEK    156    -87
2020-10-01   13:20:33     3     1   164.380   LOTEK    101    -90
2020-10-01   13:20:36     3     1   164.480   LOTEK    156    -97
2020-10-01   13:20:38     3     1   164.380   LOTEK    101    -93
2020-10-01   13:20:41     3     1   164.480   LOTEK    156    -98
2020-10-01   13:20:43     3     1   164.380   LOTEK    101    -98
2020-10-01   13:20:46     3     1   164.480   LOTEK    156    -86
2020-10-01   13:20:48     3     1   164.380   LOTEK    101   -103
2020-10-01   13:20:51     3     1   164.480   LOTEK    156    -86
2020-10-01   13:20:53     3     1   164.380   LOTEK    101    -99
2020-10-01   13:20:56     3     1   164.480   LOTEK    156    -89
2020-10-01   13:20:58     3     1   164.380   LOTEK    101    -94
2020-10-01   13:21:02     3     1   164.480   LOTEK    156    -92
2020-10-01   13:21:03     3     1   164.380   LOTEK    101    -87
2020-10-01   13:21:07     3     1   164.480   LOTEK    156    -91
2020-10-01   13:21:08     3     1   164.380   LOTEK    101    -90
2020-10-01   13:21:12     3     1   164.480   LOTEK    156    -89
2020-10-01   13:21:13     3     1   164.380   LOTEK    101    -92
2020-10-01   13:21:17     3     1   164.480   LOTEK    156    -87
2020-10-01   13:21:19     3     1   164.380   LOTEK    101    -93
2020-10-01   13:21:22     3     1   164.480   LOTEK    156    -95
2020-10-01   13:21:24     3     1   164.380   LOTEK    101    -97
2020-10-01   13:21:27     3     1   164.480   LOTEK    156    -93
2020-10-01   13:21:29     3     1   164.380   LOTEK    101    -99
2020-10-01   13:21:34     3     1   164.380   LOTEK    101   -109
2020-10-01   13:21:39     3     1   164.380   LOTEK    101   -105
2020-10-01   13:21:42     3     1   164.480   LOTEK    156    -89
2020-10-01   13:21:44     3     1   164.380   LOTEK    101    -98
2020-10-01   13:21:49     3     1   164.380   LOTEK    101    -94
2020-10-01   13:21:53     3     1   164.480   LOTEK    156    -85
2020-10-01   13:21:54     3     1   164.380   LOTEK    101   -101
2020-10-01   13:21:58     3     1   164.480   LOTEK    156    -89
2020-10-01   13:21:59     3     1   164.380   LOTEK    101   -102
2020-10-01   13:22:03     3     1   164.480   LOTEK    156    -87
2020-10-01   13:22:05     3     1   164.380   LOTEK    101    -95
2020-10-01   13:22:10     3     1   164.380   LOTEK    101    -91
2020-10-01   13:22:13     3     1   164.480   LOTEK    156    -85
2020-10-01   13:22:15     3     1   164.380   LOTEK    101    -91
2020-10-01   13:22:18     3     1   164.480   LOTEK    156    -97
2020-10-01   13:22:20     3     1   164.380   LOTEK    101    -93
2020-10-01   13:22:23     3     1   164.480   LOTEK    156    -87
2020-10-01   13:22:25     3     1   164.380   LOTEK    101   -103
2020-10-01   13:22:28     3     1   164.480   LOTEK    156    -89
2020-10-01   13:22:30     3     1   164.380   LOTEK    101    -96
2020-10-01   13:22:34     3     1   164.480   LOTEK    156    -91
2020-10-01   13:22:35     3     1   164.380   LOTEK    101   -103
2020-10-01   13:22:39     3     1   164.480   LOTEK    156    -91
2020-10-01   13:22:40     3     1   164.380   LOTEK    101    -98
2020-10-01   13:22:45     3     1   164.380   LOTEK    101   -100
2020-10-01   13:22:49     3     1   164.480   LOTEK    156    -89
2020-10-01   13:22:51     3     1   164.380   LOTEK    101   -101
2020-10-01   13:22:54     3     1   164.480   LOTEK    156    -89
2020-10-01   13:22:56     3     1   164.380   LOTEK    101    -91
2020-10-01   13:22:58     3     1   164.480   LOTEK    156    -88
2020-10-01   13:23:01     3     1   164.380   LOTEK    101    -92
2020-10-01   13:23:04     3     1   164.480   LOTEK    156    -96
2020-10-01   13:23:06     3     1   164.380   LOTEK    101    -97
2020-10-01   13:23:09     3     1   164.480   LOTEK    156    -85
2020-10-01   13:23:11     3     1   164.380   LOTEK    101    -95
2020-10-01   13:23:14     3     1   164.480   LOTEK    156    -92
2020-10-01   13:23:16     3     1   164.380   LOTEK    101    -88
2020-10-01   13:23:19     3     1   164.480   LOTEK    156    -93
2020-10-01   13:23:21     3     1   164.380   LOTEK    101    -95
2020-10-01   13:23:25     3     1   164.480   LOTEK    156    -88
2020-10-01   13:23:26     3     1   164.380   LOTEK    101    -84
2020-10-01   13:23:30     3     1   164.480   LOTEK    156    -87
2020-10-01   13:23:31     3     1   164.380   LOTEK    101    -86
2020-10-01   13:23:35     3     1   164.480   LOTEK    156    -86
2020-10-01   13:23:37     3     1   164.380   LOTEK    101    -97
2020-10-01   13:23:39     3     1   164.480   LOTEK    156    -84
2020-10-01   13:23:42     3     1   164.380   LOTEK    101    -99
2020-10-01   13:23:44     3     1   164.480   LOTEK    156    -97
2020-10-01   13:23:47     3     1   164.380   LOTEK    101    -90
2020-10-01   13:23:50     3     1   164.480   LOTEK    156    -89
2020-10-01   13:23:52     3     1   164.380   LOTEK    101    -94
2020-10-01   13:23:55     3     1   164.480   LOTEK    156    -90
2020-10-01   13:23:57     3     1   164.380   LOTEK    101   -102
2020-10-01   13:24:00     3     1   164.480   LOTEK    156    -84
2020-10-01   13:24:01     3     1   164.380   LOTEK    101    -97
2020-10-01   13:24:05     3     1   164.480   LOTEK    156    -95
2020-10-01   13:24:07     3     1   164.380   LOTEK    101    -98
2020-10-01   13:24:11     3     1   164.480   LOTEK    156    -93
2020-10-01   13:24:12     3     1   164.380   LOTEK    101    -96
2020-10-01   13:24:16     3     1   164.480   LOTEK    156    -88
2020-10-01   13:24:17     3     1   164.380   LOTEK    101    -93
2020-10-01   13:24:20     3     1   164.480   LOTEK    156    -89
2020-10-01   13:24:22     3     1   164.380   LOTEK    101    -98
2020-10-01   13:24:25     3     1   164.480   LOTEK    156    -91
2020-10-01   13:24:28     3     1   164.380   LOTEK    101    -94
2020-10-01   13:24:30     3     1   164.480   LOTEK    156    -89
2020-10-01   13:24:33     3     1   164.380   LOTEK    101    -93
2020-10-01   13:24:36     3     1   164.480   LOTEK    156    -86
2020-10-01   13:24:38     3     1   164.380   LOTEK    101    -91
2020-10-01   13:24:41     3     1   164.480   LOTEK    156    -91
2020-10-01   13:24:42     3     1   164.380   LOTEK    101   -100
2020-10-01   13:24:46     3     1   164.480   LOTEK    156    -90
2020-10-01   13:24:47     3     1   164.380   LOTEK    101    -92
2020-10-01   13:24:51     3     1   164.480   LOTEK    156    -85
2020-10-01   13:24:53     3     1   164.380   LOTEK    101    -92
2020-10-01   13:24:57     3     1   164.480   LOTEK    156    -92
2020-10-01   13:24:58     3     1   164.380   LOTEK    101    -92
2020-10-01   13:25:00     3     1   164.480   LOTEK     25    -92
2020-10-01   13:25:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:25:03     3     1   164.380   LOTEK    101   -105
2020-10-01   13:25:06     3     1   164.480   LOTEK    156    -98
2020-10-01   13:25:08     3     1   164.380   LOTEK    101    -98
2020-10-01   13:25:11     3     1   164.480   LOTEK    156    -91
2020-10-01   13:25:14     3     1   164.380   LOTEK    101    -93
2020-10-01   13:25:16     3     1   164.480   LOTEK    156    -90
2020-10-01   13:25:19     3     1   164.380   LOTEK    101    -99
2020-10-01   13:25:21     3     1   164.480   LOTEK    156    -90
2020-10-01   13:25:27     3     1   164.480   LOTEK    156    -89
2020-10-01   13:25:28     3     1   164.380   LOTEK    101   -101
2020-10-01   13:25:32     3     1   164.480   LOTEK    156    -96
2020-10-01   13:25:37     3     1   164.480   LOTEK    156   -100
2020-10-01   13:25:39     3     1   164.380   LOTEK    101    -92
2020-10-01   13:25:42     3     1   164.480   LOTEK    156    -93
2020-10-01   13:25:44     3     1   164.380   LOTEK    101   -106
2020-10-01   13:25:47     3     1   164.480   LOTEK    156    -90
2020-10-01   13:25:49     3     1   164.380   LOTEK    101    -95
2020-10-01   13:25:52     3     1   164.480   LOTEK    156    -95
2020-10-01   13:25:54     3     1   164.380   LOTEK    101    -98
2020-10-01   13:25:57     3     1   164.480   LOTEK    156    -94
2020-10-01   13:26:02     3     1   164.480   LOTEK    156    -89
2020-10-01   13:26:07     3     1   164.480   LOTEK    156   -105
2020-10-01   13:26:09     3     1   164.380   LOTEK    101   -104
2020-10-01   13:26:13     3     1   164.480   LOTEK    156    -93
2020-10-01   13:26:14     3     1   164.380   LOTEK    101   -100
2020-10-01   13:26:18     3     1   164.480   LOTEK    156    -89
2020-10-01   13:26:19     3     1   164.380   LOTEK    101   -102
2020-10-01   13:26:23     3     1   164.480   LOTEK    156    -92
2020-10-01   13:26:24     3     1   164.380   LOTEK    101    -92
2020-10-01   13:26:28     3     1   164.480   LOTEK    156    -84
2020-10-01   13:26:30     3     1   164.380   LOTEK    101    -98
2020-10-01   13:26:33     3     1   164.480   LOTEK    156    -94
2020-10-01   13:26:35     3     1   164.380   LOTEK    101    -98
2020-10-01   13:26:38     3     1   164.480   LOTEK    156    -94
2020-10-01   13:26:40     3     1   164.380   LOTEK    101    -93
2020-10-01   13:26:43     3     1   164.480   LOTEK    156    -98
2020-10-01   13:26:45     3     1   164.380   LOTEK    101   -105
2020-10-01   13:26:48     3     1   164.480   LOTEK    156    -97
2020-10-01   13:26:50     3     1   164.380   LOTEK    101    -95
2020-10-01   13:26:53     3     1   164.480   LOTEK    156    -90
2020-10-01   13:26:55     3     1   164.380   LOTEK    101    -97
2020-10-01   13:27:00     3     1   164.380   LOTEK    101    -92
2020-10-01   13:27:04     3     1   164.480   LOTEK    156    -90
2020-10-01   13:27:05     3     1   164.380   LOTEK    101    -92
2020-10-01   13:27:09     3     1   164.480   LOTEK    156    -89
2020-10-01   13:27:10     3     1   164.380   LOTEK    101    -92
2020-10-01   13:27:14     3     1   164.480   LOTEK    156    -94
2020-10-01   13:27:16     3     1   164.380   LOTEK    101    -89
2020-10-01   13:27:19     3     1   164.480   LOTEK    156    -93
2020-10-01   13:27:21     3     1   164.380   LOTEK    101   -107
2020-10-01   13:27:24     3     1   164.480   LOTEK    156    -93
2020-10-01   13:27:31     3     1   164.380   LOTEK    101    -88
2020-10-01   13:27:34     3     1   164.480   LOTEK    156    -93
2020-10-01   13:27:36     3     1   164.380   LOTEK    101    -92
2020-10-01   13:27:39     3     1   164.480   LOTEK    156    -88
2020-10-01   13:27:41     3     1   164.380   LOTEK    101    -94
2020-10-01   13:27:45     3     1   164.480   LOTEK    156    -93
2020-10-01   13:27:46     3     1   164.380   LOTEK    101    -93
2020-10-01   13:27:50     3     1   164.480   LOTEK    156    -85
2020-10-01   13:27:51     3     1   164.380   LOTEK    101    -93
2020-10-01   13:27:55     3     1   164.480   LOTEK    156    -89
2020-10-01   13:27:56     3     1   164.380   LOTEK    101   -107
2020-10-01   13:28:00     3     1   164.480   LOTEK    156    -96
2020-10-01   13:28:02     3     1   164.380   LOTEK    101   -102
2020-10-01   13:28:05     3     1   164.480   LOTEK    156    -90
2020-10-01   13:28:07     3     1   164.380   LOTEK    101    -91
2020-10-01   13:28:10     3     1   164.480   LOTEK    156    -87
2020-10-01   13:28:12     3     1   164.380   LOTEK    101    -93
2020-10-01   13:28:15     3     1   164.480   LOTEK    156    -88
2020-10-01   13:28:17     3     1   164.380   LOTEK    101    -97
2020-10-01   13:28:20     3     1   164.480   LOTEK    156    -89
2020-10-01   13:28:22     3     1   164.380   LOTEK    101   -100
2020-10-01   13:28:25     3     1   164.480   LOTEK    156    -91
2020-10-01   13:28:27     3     1   164.380   LOTEK    101   -100
2020-10-01   13:28:30     3     1   164.480   LOTEK    156    -95
2020-10-01   13:28:32     3     1   164.380   LOTEK    101   -101
2020-10-01   13:28:36     3     1   164.480   LOTEK    156    -93
2020-10-01   13:28:37     3     1   164.380   LOTEK    101    -94
2020-10-01   13:28:41     3     1   164.480   LOTEK    156    -93
2020-10-01   13:28:42     3     1   164.380   LOTEK    101    -98
2020-10-01   13:28:46     3     1   164.480   LOTEK    156    -99
2020-10-01   13:28:48     3     1   164.380   LOTEK    101    -88
2020-10-01   13:28:51     3     1   164.480   LOTEK    156    -91
2020-10-01   13:28:53     3     1   164.380   LOTEK    101    -92
2020-10-01   13:28:56     3     1   164.480   LOTEK    156    -88
2020-10-01   13:28:58     3     1   164.380   LOTEK    101    -97
2020-10-01   13:29:03     3     1   164.380   LOTEK    101    -95
2020-10-01   13:29:06     3     1   164.480   LOTEK    156   -101
2020-10-01   13:29:08     3     1   164.380   LOTEK    101    -90
2020-10-01   13:29:11     3     1   164.480   LOTEK    156    -87
2020-10-01   13:29:13     3     1   164.380   LOTEK    101    -96
2020-10-01   13:29:16     3     1   164.480   LOTEK    156    -96
2020-10-01   13:29:18     3     1   164.380   LOTEK    101    -94
2020-10-01   13:29:21     3     1   164.480   LOTEK    156    -86
2020-10-01   13:29:23     3     1   164.380   LOTEK    101   -105
2020-10-01   13:29:27     3     1   164.480   LOTEK    156    -89
2020-10-01   13:29:28     3     1   164.380   LOTEK    101    -93
2020-10-01   13:29:32     3     1   164.480   LOTEK    156    -93
2020-10-01   13:29:33     3     1   164.380   LOTEK    101    -95
2020-10-01   13:29:39     3     1   164.380   LOTEK    101    -95
2020-10-01   13:29:42     3     1   164.480   LOTEK    156    -94
2020-10-01   13:29:44     3     1   164.380   LOTEK    101    -90
2020-10-01   13:29:49     3     1   164.380   LOTEK    101    -97
2020-10-01   13:29:52     3     1   164.480   LOTEK    156    -94
2020-10-01   13:29:54     3     1   164.380   LOTEK    101    -96
2020-10-01   13:29:57     3     1   164.480   LOTEK    156    -86
2020-10-01   13:29:59     3     1   164.380   LOTEK    101    -94
2020-10-01   13:30:00     3     1   164.480   LOTEK     25    -92
2020-10-01   13:30:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:30:02     3     1   164.480   LOTEK    156    -85
2020-10-01   13:30:04     3     1   164.380   LOTEK    101    -92
2020-10-01   13:30:07     3     1   164.480   LOTEK    156    -95
2020-10-01   13:30:09     3     1   164.380   LOTEK    101    -95
2020-10-01   13:30:13     3     1   164.480   LOTEK    156   -103
2020-10-01   13:30:14     3     1   164.380   LOTEK    101    -97
2020-10-01   13:30:18     3     1   164.480   LOTEK    156    -91
2020-10-01   13:30:19     3     1   164.380   LOTEK    101    -91
2020-10-01   13:30:23     3     1   164.480   LOTEK    156   -102
2020-10-01   13:30:24     3     1   164.380   LOTEK    101   -105
2020-10-01   13:30:28     3     1   164.480   LOTEK    156    -87
2020-10-01   13:30:30     3     1   164.380   LOTEK    101    -91
2020-10-01   13:30:33     3     1   164.480   LOTEK    156    -90
2020-10-01   13:30:35     3     1   164.380   LOTEK    101    -92
2020-10-01   13:30:38     3     1   164.480   LOTEK    156    -88
2020-10-01   13:30:40     3     1   164.380   LOTEK    101    -89
2020-10-01   13:30:43     3     1   164.480   LOTEK    156    -86
2020-10-01   13:30:45     3     1   164.380   LOTEK    101    -89
2020-10-01   13:30:48     3     1   164.480   LOTEK    156    -93
2020-10-01   13:30:50     3     1   164.380   LOTEK    101    -97
2020-10-01   13:30:53     3     1   164.480   LOTEK    156    -89
2020-10-01   13:30:55     3     1   164.380   LOTEK    101    -99
2020-10-01   13:31:00     3     1   164.380   LOTEK    101    -94
2020-10-01   13:31:05     3     1   164.380   LOTEK    101    -99
2020-10-01   13:31:09     3     1   164.480   LOTEK    156    -98
2020-10-01   13:31:10     3     1   164.380   LOTEK    101    -92
2020-10-01   13:31:14     3     1   164.480   LOTEK    156    -94
2020-10-01   13:31:16     3     1   164.380   LOTEK    101    -93
2020-10-01   13:31:19     3     1   164.480   LOTEK    156    -99
2020-10-01   13:31:21     3     1   164.380   LOTEK    101    -90
2020-10-01   13:31:24     3     1   164.480   LOTEK    156    -92
2020-10-01   13:31:26     3     1   164.380   LOTEK    101    -91
2020-10-01   13:31:29     3     1   164.480   LOTEK    156    -87
2020-10-01   13:31:31     3     1   164.380   LOTEK    101    -87
2020-10-01   13:31:34     3     1   164.480   LOTEK    156    -92
2020-10-01   13:31:36     3     1   164.380   LOTEK    101    -87
2020-10-01   13:31:39     3     1   164.480   LOTEK    156   -103
2020-10-01   13:31:41     3     1   164.380   LOTEK    101    -88
2020-10-01   13:31:44     3     1   164.480   LOTEK    156    -88
2020-10-01   13:31:46     3     1   164.380   LOTEK    101    -91
2020-10-01   13:31:50     3     1   164.480   LOTEK    156    -89
2020-10-01   13:31:51     3     1   164.380   LOTEK    101    -90
2020-10-01   13:31:55     3     1   164.480   LOTEK    156    -99
2020-10-01   13:31:56     3     1   164.380   LOTEK    101    -90
2020-10-01   13:32:00     3     1   164.480   LOTEK    156    -96
2020-10-01   13:32:02     3     1   164.380   LOTEK    101    -97
2020-10-01   13:32:05     3     1   164.480   LOTEK    156    -89
2020-10-01   13:32:07     3     1   164.380   LOTEK    101    -94
2020-10-01   13:32:09     3     1   164.480   LOTEK    156    -88
2020-10-01   13:32:12     3     1   164.380   LOTEK    101    -88
2020-10-01   13:32:15     3     1   164.480   LOTEK    156    -94
2020-10-01   13:32:17     3     1   164.380   LOTEK    101    -97
2020-10-01   13:32:20     3     1   164.480   LOTEK    156    -98
2020-10-01   13:32:22     3     1   164.380   LOTEK    101    -91
2020-10-01   13:32:25     3     1   164.480   LOTEK    156    -87
2020-10-01   13:32:27     3     1   164.380   LOTEK    101    -92
2020-10-01   13:32:30     3     1   164.480   LOTEK    156    -90
2020-10-01   13:32:32     3     1   164.380   LOTEK    101    -89
2020-10-01   13:32:36     3     1   164.480   LOTEK    156    -98
2020-10-01   13:32:37     3     1   164.380   LOTEK    101   -108
2020-10-01   13:32:41     3     1   164.480   LOTEK    156    -96
2020-10-01   13:32:42     3     1   164.380   LOTEK    101    -89
2020-10-01   13:32:46     3     1   164.480   LOTEK    156    -87
2020-10-01   13:32:48     3     1   164.380   LOTEK    101    -93
2020-10-01   13:32:50     3     1   164.480   LOTEK    156    -93
2020-10-01   13:32:53     3     1   164.380   LOTEK    101    -89
2020-10-01   13:32:55     3     1   164.480   LOTEK    156    -85
2020-10-01   13:32:58     3     1   164.380   LOTEK    101    -95
2020-10-01   13:33:01     3     1   164.480   LOTEK    156    -89
2020-10-01   13:33:03     3     1   164.380   LOTEK    101   -100
2020-10-01   13:33:06     3     1   164.480   LOTEK    156    -94
2020-10-01   13:33:08     3     1   164.380   LOTEK    101    -98
2020-10-01   13:33:11     3     1   164.480   LOTEK    156    -91
2020-10-01   13:33:12     3     1   164.380   LOTEK    101    -95
2020-10-01   13:33:16     3     1   164.480   LOTEK    156    -88
2020-10-01   13:33:18     3     1   164.380   LOTEK    101    -96
2020-10-01   13:33:22     3     1   164.480   LOTEK    156    -83
2020-10-01   13:33:23     3     1   164.380   LOTEK    101   -100
2020-10-01   13:33:27     3     1   164.480   LOTEK    156    -85
2020-10-01   13:33:28     3     1   164.380   LOTEK    101    -94
2020-10-01   13:33:31     3     1   164.480   LOTEK    156    -96
2020-10-01   13:33:33     3     1   164.380   LOTEK    101    -93
2020-10-01   13:33:39     3     1   164.380   LOTEK    101    -90
2020-10-01   13:33:41     3     1   164.480   LOTEK    156    -88
2020-10-01   13:33:44     3     1   164.380   LOTEK    101    -92
2020-10-01   13:33:47     3     1   164.480   LOTEK    156    -92
2020-10-01   13:33:49     3     1   164.380   LOTEK    101    -91
2020-10-01   13:33:52     3     1   164.480   LOTEK    156    -93
2020-10-01   13:33:53     3     1   164.380   LOTEK    101    -90
2020-10-01   13:34:02     3     1   164.480   LOTEK    156    -89
2020-10-01   13:34:04     3     1   164.380   LOTEK    101    -92
2020-10-01   13:34:08     3     1   164.480   LOTEK    156    -86
2020-10-01   13:34:09     3     1   164.380   LOTEK    101    -98
2020-10-01   13:34:12     3     1   164.480   LOTEK    156    -88
2020-10-01   13:34:14     3     1   164.380   LOTEK    101    -90
2020-10-01   13:34:17     3     1   164.480   LOTEK    156    -92
2020-10-01   13:34:19     3     1   164.380   LOTEK    101    -99
2020-10-01   13:34:22     3     1   164.480   LOTEK    156    -93
2020-10-01   13:34:25     3     1   164.380   LOTEK    101    -89
2020-10-01   13:34:30     3     1   164.380   LOTEK    101    -90
2020-10-01   13:34:32     3     1   164.480   LOTEK    156    -91
2020-10-01   13:34:34     3     1   164.380   LOTEK    101    -86
2020-10-01   13:34:38     3     1   164.480   LOTEK    156    -97
2020-10-01   13:34:39     3     1   164.380   LOTEK    101    -90
2020-10-01   13:34:43     3     1   164.480   LOTEK    156    -87
2020-10-01   13:34:44     3     1   164.380   LOTEK    101    -95
2020-10-01   13:34:48     3     1   164.480   LOTEK    156    -89
2020-10-01   13:34:50     3     1   164.380   LOTEK    101    -97
2020-10-01   13:34:53     3     1   164.480   LOTEK    156    -92
2020-10-01   13:34:55     3     1   164.380   LOTEK    101    -98
2020-10-01   13:34:58     3     1   164.480   LOTEK    156    -87
2020-10-01   13:35:00     3     1   164.380   LOTEK    101    -94
2020-10-01   13:35:00     3     1   164.480   LOTEK     25    -93
2020-10-01   13:35:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:35:03     3     1   164.480   LOTEK    156    -88
2020-10-01   13:35:05     3     1   164.380   LOTEK    101    -90
2020-10-01   13:35:08     3     1   164.480   LOTEK    156    -90
2020-10-01   13:35:11     3     1   164.380   LOTEK    101    -95
2020-10-01   13:35:13     3     1   164.480   LOTEK    156    -87
2020-10-01   13:35:15     3     1   164.380   LOTEK    101    -89
2020-10-01   13:35:18     3     1   164.480   LOTEK    156    -95
2020-10-01   13:35:20     3     1   164.380   LOTEK    101    -91
2020-10-01   13:35:24     3     1   164.480   LOTEK    156    -93
2020-10-01   13:35:25     3     1   164.380   LOTEK    101    -95
2020-10-01   13:35:29     3     1   164.480   LOTEK    156    -85
2020-10-01   13:35:30     3     1   164.380   LOTEK    101   -105
2020-10-01   13:35:34     3     1   164.480   LOTEK    156    -97
2020-10-01   13:35:36     3     1   164.380   LOTEK    101   -106
2020-10-01   13:35:39     3     1   164.480   LOTEK    156    -89
2020-10-01   13:35:41     3     1   164.380   LOTEK    101    -93
2020-10-01   13:35:44     3     1   164.480   LOTEK    156    -91
2020-10-01   13:35:46     3     1   164.380   LOTEK    101    -94
2020-10-01   13:35:49     3     1   164.480   LOTEK    156    -97
2020-10-01   13:35:54     3     1   164.480   LOTEK    156    -88
2020-10-01   13:35:56     3     1   164.380   LOTEK    101    -97
2020-10-01   13:35:59     3     1   164.480   LOTEK    156    -91
2020-10-01   13:36:01     3     1   164.380   LOTEK    101    -91
2020-10-01   13:36:06     3     1   164.380   LOTEK    101    -97
2020-10-01   13:36:10     3     1   164.480   LOTEK    156    -96
2020-10-01   13:36:11     3     1   164.380   LOTEK    101    -92
2020-10-01   13:36:15     3     1   164.480   LOTEK    156    -83
2020-10-01   13:36:16     3     1   164.380   LOTEK    101   -101
2020-10-01   13:36:20     3     1   164.480   LOTEK    156    -82
2020-10-01   13:36:21     3     1   164.380   LOTEK    101    -83
2020-10-01   13:36:25     3     1   164.480   LOTEK    156    -86
2020-10-01   13:36:27     3     1   164.380   LOTEK    101    -99
2020-10-01   13:36:30     3     1   164.480   LOTEK    156    -79
2020-10-01   13:36:32     3     1   164.380   LOTEK    101    -89
2020-10-01   13:36:35     3     1   164.480   LOTEK    156    -89
2020-10-01   13:36:37     3     1   164.380   LOTEK    101    -91
2020-10-01   13:36:40     3     1   164.480   LOTEK    156    -89
2020-10-01   13:36:42     3     1   164.380   LOTEK    101    -99
2020-10-01   13:36:45     3     1   164.480   LOTEK    156    -85
2020-10-01   13:36:47     3     1   164.380   LOTEK    101    -91
2020-10-01   13:36:50     3     1   164.480   LOTEK    156    -85
2020-10-01   13:36:52     3     1   164.380   LOTEK    101    -91
2020-10-01   13:36:56     3     1   164.480   LOTEK    156    -84
2020-10-01   13:37:01     3     1   164.480   LOTEK    156    -90
2020-10-01   13:37:02     3     1   164.380   LOTEK    101    -96
2020-10-01   13:37:06     3     1   164.480   LOTEK    156    -86
2020-10-01   13:37:07     3     1   164.380   LOTEK    101    -88
2020-10-01   13:37:11     3     1   164.480   LOTEK    156    -98
2020-10-01   13:37:13     3     1   164.380   LOTEK    101    -91
2020-10-01   13:37:16     3     1   164.480   LOTEK    156    -90
2020-10-01   13:37:18     3     1   164.380   LOTEK    101    -96
2020-10-01   13:37:21     3     1   164.480   LOTEK    156    -94
2020-10-01   13:37:23     3     1   164.380   LOTEK    101    -90
2020-10-01   13:37:26     3     1   164.480   LOTEK    156   -100
2020-10-01   13:37:28     3     1   164.380   LOTEK    101    -98
2020-10-01   13:37:31     3     1   164.480   LOTEK    156    -99
2020-10-01   13:37:33     3     1   164.380   LOTEK    101   -100
2020-10-01   13:37:36     3     1   164.480   LOTEK    156    -89
2020-10-01   13:37:38     3     1   164.380   LOTEK    101   -104
2020-10-01   13:37:41     3     1   164.480   LOTEK    156   -102
2020-10-01   13:37:43     3     1   164.380   LOTEK    101    -92
2020-10-01   13:37:47     3     1   164.480   LOTEK    156    -90
2020-10-01   13:37:48     3     1   164.380   LOTEK    101    -94
2020-10-01   13:37:52     3     1   164.480   LOTEK    156    -98
2020-10-01   13:37:53     3     1   164.380   LOTEK    101    -91
2020-10-01   13:37:57     3     1   164.480   LOTEK    156    -93
2020-10-01   13:37:59     3     1   164.380   LOTEK    101    -95
2020-10-01   13:38:02     3     1   164.480   LOTEK    156    -90
2020-10-01   13:38:04     3     1   164.380   LOTEK    101    -92
2020-10-01   13:38:07     3     1   164.480   LOTEK    156    -92
2020-10-01   13:38:09     3     1   164.380   LOTEK    101    -94
2020-10-01   13:38:12     3     1   164.480   LOTEK    156    -92
2020-10-01   13:38:14     3     1   164.380   LOTEK    101    -95
2020-10-01   13:38:17     3     1   164.480   LOTEK    156    -88
2020-10-01   13:38:19     3     1   164.380   LOTEK    101    -92
2020-10-01   13:38:22     3     1   164.480   LOTEK    156    -84
2020-10-01   13:38:24     3     1   164.380   LOTEK    101    -91
2020-10-01   13:38:27     3     1   164.480   LOTEK    156    -90
2020-10-01   13:38:29     3     1   164.380   LOTEK    101    -94
2020-10-01   13:38:32     3     1   164.480   LOTEK    156    -91
2020-10-01   13:38:34     3     1   164.380   LOTEK    101    -92
2020-10-01   13:38:38     3     1   164.480   LOTEK    156    -96
2020-10-01   13:38:39     3     1   164.380   LOTEK    101    -86
2020-10-01   13:38:43     3     1   164.480   LOTEK    156   -102
2020-10-01   13:38:44     3     1   164.380   LOTEK    101    -89
2020-10-01   13:38:50     3     1   164.380   LOTEK    101    -89
2020-10-01   13:38:53     3     1   164.480   LOTEK    156    -94
2020-10-01   13:38:55     3     1   164.380   LOTEK    101    -89
2020-10-01   13:38:58     3     1   164.480   LOTEK    156    -96
2020-10-01   13:39:00     3     1   164.380   LOTEK    101    -89
2020-10-01   13:39:03     3     1   164.480   LOTEK    156    -86
2020-10-01   13:39:05     3     1   164.380   LOTEK    101    -96
2020-10-01   13:39:08     3     1   164.480   LOTEK    156    -97
2020-10-01   13:39:10     3     1   164.380   LOTEK    101    -91
2020-10-01   13:39:13     3     1   164.480   LOTEK    156    -86
2020-10-01   13:39:15     3     1   164.380   LOTEK    101   -102
2020-10-01   13:39:18     3     1   164.480   LOTEK    156    -89
2020-10-01   13:39:20     3     1   164.380   LOTEK    101    -94
2020-10-01   13:39:24     3     1   164.480   LOTEK    156    -91
2020-10-01   13:39:29     3     1   164.480   LOTEK    156    -85
2020-10-01   13:39:30     3     1   164.380   LOTEK    101   -105
2020-10-01   13:39:34     3     1   164.480   LOTEK    156    -84
2020-10-01   13:39:35     3     1   164.380   LOTEK    101    -93
2020-10-01   13:39:39     3     1   164.480   LOTEK    156    -86
2020-10-01   13:39:44     3     1   164.480   LOTEK    156    -86
2020-10-01   13:39:46     3     1   164.380   LOTEK    101   -103
2020-10-01   13:39:51     3     1   164.380   LOTEK    101    -96
2020-10-01   13:39:54     3     1   164.480   LOTEK    156    -91
2020-10-01   13:39:56     3     1   164.380   LOTEK    101    -88
2020-10-01   13:39:59     3     1   164.480   LOTEK    156    -90
2020-10-01   13:40:00     3     1   164.480   LOTEK     25    -93
2020-10-01   13:40:01     3     1   164.380   LOTEK    101    -90
2020-10-01   13:40:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:40:04     3     1   164.480   LOTEK    156    -94
2020-10-01   13:40:06     3     1   164.380   LOTEK    101    -96
2020-10-01   13:40:10     3     1   164.480   LOTEK    156    -98
2020-10-01   13:40:11     3     1   164.380   LOTEK    101    -89
2020-10-01   13:40:15     3     1   164.480   LOTEK    156    -90
2020-10-01   13:40:16     3     1   164.380   LOTEK    101    -90
2020-10-01   13:40:20     3     1   164.480   LOTEK    156    -87
2020-10-01   13:40:21     3     1   164.380   LOTEK    101    -92
2020-10-01   13:40:27     3     1   164.380   LOTEK    101   -104
2020-10-01   13:40:30     3     1   164.480   LOTEK    156    -94
2020-10-01   13:40:32     3     1   164.380   LOTEK    101    -91
2020-10-01   13:40:35     3     1   164.480   LOTEK    156    -91
2020-10-01   13:40:37     3     1   164.380   LOTEK    101    -89
2020-10-01   13:40:40     3     1   164.480   LOTEK    156   -102
2020-10-01   13:40:42     3     1   164.380   LOTEK    101    -99
2020-10-01   13:40:50     3     1   164.480   LOTEK    156    -85
2020-10-01   13:40:52     3     1   164.380   LOTEK    101    -86
2020-10-01   13:41:01     3     1   164.480   LOTEK    156    -98
2020-10-01   13:41:02     3     1   164.380   LOTEK    101    -89
2020-10-01   13:41:06     3     1   164.480   LOTEK    156    -93
2020-10-01   13:41:07     3     1   164.380   LOTEK    101    -86
2020-10-01   13:41:11     3     1   164.480   LOTEK    156    -90
2020-10-01   13:41:13     3     1   164.380   LOTEK    101    -85
2020-10-01   13:41:16     3     1   164.480   LOTEK    156    -86
2020-10-01   13:41:18     3     1   164.380   LOTEK    101    -86
2020-10-01   13:41:20     3     1   164.480   LOTEK    156    -88
2020-10-01   13:41:23     3     1   164.380   LOTEK    101    -97
2020-10-01   13:41:28     3     1   164.380   LOTEK    101    -91
2020-10-01   13:41:31     3     1   164.480   LOTEK    156    -92
2020-10-01   13:41:33     3     1   164.380   LOTEK    101    -88
2020-10-01   13:41:36     3     1   164.480   LOTEK    156    -95
2020-10-01   13:41:38     3     1   164.380   LOTEK    101    -96
2020-10-01   13:41:41     3     1   164.480   LOTEK    156    -92
2020-10-01   13:41:52     3     1   164.480   LOTEK    156    -96
2020-10-01   13:41:53     3     1   164.380   LOTEK    101   -103
2020-10-01   13:41:59     3     1   164.380   LOTEK    101    -96
2020-10-01   13:42:04     3     1   164.380   LOTEK    101    -95
2020-10-01   13:42:09     3     1   164.380   LOTEK    101    -95
2020-10-01   13:42:14     3     1   164.380   LOTEK    101    -88
2020-10-01   13:42:23     3     1   164.380   LOTEK    101    -94
2020-10-01   13:42:29     3     1   164.380   LOTEK    101    -91
2020-10-01   13:42:34     3     1   164.380   LOTEK    101    -93
2020-10-01   13:42:39     3     1   164.380   LOTEK    101    -89
2020-10-01   13:42:42     3     1   164.480   LOTEK    156    -95
2020-10-01   13:42:44     3     1   164.380   LOTEK    101    -91
2020-10-01   13:42:47     3     1   164.480   LOTEK    156    -88
2020-10-01   13:42:50     3     1   164.380   LOTEK    101    -91
2020-10-01   13:42:52     3     1   164.480   LOTEK    156    -99
2020-10-01   13:42:55     3     1   164.380   LOTEK    101    -94
2020-10-01   13:42:58     3     1   164.480   LOTEK    156    -88
2020-10-01   13:43:03     3     1   164.480   LOTEK    156    -92
2020-10-01   13:43:08     3     1   164.480   LOTEK    156    -93
2020-10-01   13:43:09     3     1   164.380   LOTEK    101   -103
2020-10-01   13:43:13     3     1   164.480   LOTEK    156   -102
2020-10-01   13:43:15     3     1   164.380   LOTEK    101    -94
2020-10-01   13:43:19     3     1   164.480   LOTEK    156    -91
2020-10-01   13:43:20     3     1   164.380   LOTEK    101    -93
2020-10-01   13:43:23     3     1   164.480   LOTEK    156    -91
2020-10-01   13:43:25     3     1   164.380   LOTEK    101   -103
2020-10-01   13:43:30     3     1   164.380   LOTEK    101    -93
2020-10-01   13:43:33     3     1   164.480   LOTEK    156    -91
2020-10-01   13:43:36     3     1   164.380   LOTEK    101    -89
2020-10-01   13:43:38     3     1   164.480   LOTEK    156    -86
2020-10-01   13:43:41     3     1   164.380   LOTEK    101    -96
2020-10-01   13:43:43     3     1   164.480   LOTEK    156    -86
2020-10-01   13:43:45     3     1   164.380   LOTEK    101    -90
2020-10-01   13:43:50     3     1   164.380   LOTEK    101    -99
2020-10-01   13:43:55     3     1   164.380   LOTEK    101    -98
2020-10-01   13:43:59     3     1   164.480   LOTEK    156    -95
2020-10-01   13:44:01     3     1   164.380   LOTEK    101    -94
2020-10-01   13:44:04     3     1   164.480   LOTEK    156    -86
2020-10-01   13:44:06     3     1   164.380   LOTEK    101    -99
2020-10-01   13:44:09     3     1   164.480   LOTEK    156    -92
2020-10-01   13:44:11     3     1   164.380   LOTEK    101    -93
2020-10-01   13:44:16     3     1   164.380   LOTEK    101    -90
2020-10-01   13:44:22     3     1   164.380   LOTEK    101   -102
2020-10-01   13:44:24     3     1   164.480   LOTEK    156    -94
2020-10-01   13:44:29     3     1   164.480   LOTEK    156    -95
2020-10-01   13:44:31     3     1   164.380   LOTEK    101    -96
2020-10-01   13:44:35     3     1   164.480   LOTEK    156    -92
2020-10-01   13:44:36     3     1   164.380   LOTEK    101    -95
2020-10-01   13:44:41     3     1   164.380   LOTEK    101   -106
2020-10-01   13:44:45     3     1   164.480   LOTEK    156    -90
2020-10-01   13:44:47     3     1   164.380   LOTEK    101   -101
2020-10-01   13:44:50     3     1   164.480   LOTEK    156    -91
2020-10-01   13:44:52     3     1   164.380   LOTEK    101    -94
2020-10-01   13:44:55     3     1   164.480   LOTEK    156    -88
2020-10-01   13:44:57     3     1   164.380   LOTEK    101    -86
2020-10-01   13:45:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:45:02     3     1   164.380   LOTEK    101    -94
2020-10-01   13:45:07     3     1   164.380   LOTEK    101    -92
2020-10-01   13:45:10     3     1   164.480   LOTEK    156    -91
2020-10-01   13:45:12     3     1   164.380   LOTEK    101    -92
2020-10-01   13:45:15     3     1   164.480   LOTEK    156    -93
2020-10-01   13:45:17     3     1   164.380   LOTEK    101    -95
2020-10-01   13:45:21     3     1   164.480   LOTEK    156    -95
2020-10-01   13:45:22     3     1   164.380   LOTEK    101   -100
2020-10-01   13:45:26     3     1   164.480   LOTEK    156    -92
2020-10-01   13:45:27     3     1   164.380   LOTEK    101    -97
2020-10-01   13:45:31     3     1   164.480   LOTEK    156    -96
2020-10-01   13:45:32     3     1   164.380   LOTEK    101    -89
2020-10-01   13:45:36     3     1   164.480   LOTEK    156    -94
2020-10-01   13:45:38     3     1   164.380   LOTEK    101    -96
2020-10-01   13:45:41     3     1   164.480   LOTEK    156    -95
2020-10-01   13:45:43     3     1   164.380   LOTEK    101   -110
2020-10-01   13:45:46     3     1   164.480   LOTEK    156    -94
2020-10-01   13:45:48     3     1   164.380   LOTEK    101    -98
2020-10-01   13:45:51     3     1   164.480   LOTEK    156    -89
2020-10-01   13:45:53     3     1   164.380   LOTEK    101   -107
2020-10-01   13:45:56     3     1   164.480   LOTEK    156    -88
2020-10-01   13:45:58     3     1   164.380   LOTEK    101    -88
2020-10-01   13:46:01     3     1   164.480   LOTEK    156    -94
2020-10-01   13:46:03     3     1   164.380   LOTEK    101    -96
2020-10-01   13:46:07     3     1   164.480   LOTEK    156    -97
2020-10-01   13:46:08     3     1   164.380   LOTEK    101   -106
2020-10-01   13:46:12     3     1   164.480   LOTEK    156    -89
2020-10-01   13:46:13     3     1   164.380   LOTEK    101   -101
2020-10-01   13:46:17     3     1   164.480   LOTEK    156    -95
2020-10-01   13:46:24     3     1   164.380   LOTEK    101    -87
2020-10-01   13:46:27     3     1   164.480   LOTEK    156    -93
2020-10-01   13:46:29     3     1   164.380   LOTEK    101    -91
2020-10-01   13:46:32     3     1   164.480   LOTEK    156    -87
2020-10-01   13:46:34     3     1   164.380   LOTEK    101    -92
2020-10-01   13:46:37     3     1   164.480   LOTEK    156    -91
2020-10-01   13:46:39     3     1   164.380   LOTEK    101    -84
2020-10-01   13:46:42     3     1   164.480   LOTEK    156    -93
2020-10-01   13:46:44     3     1   164.380   LOTEK    101    -85
2020-10-01   13:46:47     3     1   164.480   LOTEK    156   -100
2020-10-01   13:46:49     3     1   164.380   LOTEK    101   -105
2020-10-01   13:46:58     3     1   164.480   LOTEK    156    -97
2020-10-01   13:46:59     3     1   164.380   LOTEK    101    -88
2020-10-01   13:47:03     3     1   164.480   LOTEK    156    -96
2020-10-01   13:47:04     3     1   164.380   LOTEK    101    -86
2020-10-01   13:47:10     3     1   164.380   LOTEK    101    -87
2020-10-01   13:47:15     3     1   164.380   LOTEK    101    -82
2020-10-01   13:47:18     3     1   164.480   LOTEK    156    -90
2020-10-01   13:47:20     3     1   164.380   LOTEK    101    -85
2020-10-01   13:47:23     3     1   164.480   LOTEK    156    -89
2020-10-01   13:47:25     3     1   164.380   LOTEK    101    -88
2020-10-01   13:47:28     3     1   164.480   LOTEK    156    -90
2020-10-01   13:47:30     3     1   164.380   LOTEK    101    -89
2020-10-01   13:47:35     3     1   164.380   LOTEK    101    -83
2020-10-01   13:47:40     3     1   164.380   LOTEK    101    -91
2020-10-01   13:47:45     3     1   164.380   LOTEK    101    -94
2020-10-01   13:47:49     3     1   164.480   LOTEK    156    -91
2020-10-01   13:47:50     3     1   164.380   LOTEK    101    -86
2020-10-01   13:47:54     3     1   164.480   LOTEK    156    -83
2020-10-01   13:47:55     3     1   164.380   LOTEK    101    -98
2020-10-01   13:48:01     3     1   164.380   LOTEK    101    -95
2020-10-01   13:48:04     3     1   164.480   LOTEK    156    -91
2020-10-01   13:48:06     3     1   164.380   LOTEK    101    -93
2020-10-01   13:48:11     3     1   164.380   LOTEK    101    -93
2020-10-01   13:48:16     3     1   164.380   LOTEK    101    -96
2020-10-01   13:48:19     3     1   164.480   LOTEK    156    -99
2020-10-01   13:48:21     3     1   164.380   LOTEK    101    -90
2020-10-01   13:48:24     3     1   164.480   LOTEK    156    -89
2020-10-01   13:48:26     3     1   164.380   LOTEK    101    -91
2020-10-01   13:48:29     3     1   164.480   LOTEK    156    -88
2020-10-01   13:48:31     3     1   164.380   LOTEK    101    -89
2020-10-01   13:48:36     3     1   164.380   LOTEK    101    -96
2020-10-01   13:48:40     3     1   164.480   LOTEK    156    -88
2020-10-01   13:48:41     3     1   164.380   LOTEK    101    -93
2020-10-01   13:48:45     3     1   164.480   LOTEK    156    -88
2020-10-01   13:48:47     3     1   164.380   LOTEK    101    -85
2020-10-01   13:48:50     3     1   164.480   LOTEK    156    -93
2020-10-01   13:48:52     3     1   164.380   LOTEK    101    -91
2020-10-01   13:48:55     3     1   164.480   LOTEK    156    -92
2020-10-01   13:48:57     3     1   164.380   LOTEK    101    -87
2020-10-01   13:49:00     3     1   164.480   LOTEK    156    -87
2020-10-01   13:49:02     3     1   164.380   LOTEK    101    -95
2020-10-01   13:49:05     3     1   164.480   LOTEK    156    -86
2020-10-01   13:49:07     3     1   164.380   LOTEK    101    -96
2020-10-01   13:49:10     3     1   164.480   LOTEK    156    -92
2020-10-01   13:49:12     3     1   164.380   LOTEK    101    -91
2020-10-01   13:49:15     3     1   164.480   LOTEK    156    -92
2020-10-01   13:49:17     3     1   164.380   LOTEK    101    -94
2020-10-01   13:49:22     3     1   164.380   LOTEK    101    -86
2020-10-01   13:49:26     3     1   164.480   LOTEK    156    -86
2020-10-01   13:49:27     3     1   164.380   LOTEK    101    -94
2020-10-01   13:49:31     3     1   164.480   LOTEK    156    -88
2020-10-01   13:49:32     3     1   164.380   LOTEK    101    -94
2020-10-01   13:49:36     3     1   164.480   LOTEK    156    -89
2020-10-01   13:49:38     3     1   164.380   LOTEK    101    -89
2020-10-01   13:49:41     3     1   164.480   LOTEK    156    -94
2020-10-01   13:49:43     3     1   164.380   LOTEK    101    -90
2020-10-01   13:49:45     3     1   164.480   LOTEK    156    -86
2020-10-01   13:49:48     3     1   164.380   LOTEK    101    -89
2020-10-01   13:49:53     3     1   164.380   LOTEK    101   -102
2020-10-01   13:49:56     3     1   164.480   LOTEK    156    -87
2020-10-01   13:49:58     3     1   164.380   LOTEK    101    -87
2020-10-01   13:50:00     3     1   164.480   LOTEK     25    -94
2020-10-01   13:50:01     3     1   164.480   LOTEK    156    -95
2020-10-01   13:50:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:50:03     3     1   164.380   LOTEK    101    -86
2020-10-01   13:50:06     3     1   164.480   LOTEK    156    -89
2020-10-01   13:50:08     3     1   164.380   LOTEK    101    -89
2020-10-01   13:50:12     3     1   164.480   LOTEK    156   -101
2020-10-01   13:50:17     3     1   164.480   LOTEK    156    -89
2020-10-01   13:50:22     3     1   164.480   LOTEK    156    -85
2020-10-01   13:50:24     3     1   164.380   LOTEK    101    -92
2020-10-01   13:50:27     3     1   164.480   LOTEK    156    -90
2020-10-01   13:50:29     3     1   164.380   LOTEK    101    -95
2020-10-01   13:50:31     3     1   164.480   LOTEK    156    -94
2020-10-01   13:50:34     3     1   164.380   LOTEK    101    -89
2020-10-01   13:50:37     3     1   164.480   LOTEK    156    -88
2020-10-01   13:50:39     3     1   164.380   LOTEK    101    -94
2020-10-01   13:50:42     3     1   164.480   LOTEK    156    -81
2020-10-01   13:50:44     3     1   164.380   LOTEK    101    -93
2020-10-01   13:50:47     3     1   164.480   LOTEK    156    -98
2020-10-01   13:50:49     3     1   164.380   LOTEK    101   -101
2020-10-01   13:50:52     3     1   164.480   LOTEK    156    -93
2020-10-01   13:50:54     3     1   164.380   LOTEK    101    -99
2020-10-01   13:50:58     3     1   164.480   LOTEK    156    -92
2020-10-01   13:50:59     3     1   164.380   LOTEK    101    -88
2020-10-01   13:51:03     3     1   164.480   LOTEK    156    -89
2020-10-01   13:51:04     3     1   164.380   LOTEK    101    -94
2020-10-01   13:51:08     3     1   164.480   LOTEK    156    -95
2020-10-01   13:51:10     3     1   164.380   LOTEK    101    -94
2020-10-01   13:51:12     3     1   164.480   LOTEK    156    -95
2020-10-01   13:51:15     3     1   164.380   LOTEK    101    -90
2020-10-01   13:51:17     3     1   164.480   LOTEK    156    -89
2020-10-01   13:51:20     3     1   164.380   LOTEK    101    -87
2020-10-01   13:51:23     3     1   164.480   LOTEK    156    -86
2020-10-01   13:51:25     3     1   164.380   LOTEK    101    -89
2020-10-01   13:51:28     3     1   164.480   LOTEK    156    -90
2020-10-01   13:51:30     3     1   164.380   LOTEK    101    -95
2020-10-01   13:51:33     3     1   164.480   LOTEK    156    -86
2020-10-01   13:51:34     3     1   164.380   LOTEK    101    -92
2020-10-01   13:51:40     3     1   164.380   LOTEK    101    -94
2020-10-01   13:51:45     3     1   164.380   LOTEK    101    -89
2020-10-01   13:51:49     3     1   164.480   LOTEK    156    -89
2020-10-01   13:51:50     3     1   164.380   LOTEK    101    -93
2020-10-01   13:51:53     3     1   164.480   LOTEK    156    -92
2020-10-01   13:51:55     3     1   164.380   LOTEK    101    -92
2020-10-01   13:51:58     3     1   164.480   LOTEK    156    -94
2020-10-01   13:52:01     3     1   164.380   LOTEK    101    -99
2020-10-01   13:52:03     3     1   164.480   LOTEK    156    -91
2020-10-01   13:52:06     3     1   164.380   LOTEK    101   -100
2020-10-01   13:52:09     3     1   164.480   LOTEK    156    -96
2020-10-01   13:52:11     3     1   164.380   LOTEK    101    -91
2020-10-01   13:52:15     3     1   164.380   LOTEK    101    -92
2020-10-01   13:52:19     3     1   164.480   LOTEK    156    -90
2020-10-01   13:52:20     3     1   164.380   LOTEK    101    -88
2020-10-01   13:52:24     3     1   164.480   LOTEK    156    -90
2020-10-01   13:52:26     3     1   164.380   LOTEK    101    -91
2020-10-01   13:52:30     3     1   164.480   LOTEK    156    -82
2020-10-01   13:52:31     3     1   164.380   LOTEK    101    -93
2020-10-01   13:52:36     3     1   164.380   LOTEK    101   -102
2020-10-01   13:52:41     3     1   164.380   LOTEK    101    -98
2020-10-01   13:52:44     3     1   164.480   LOTEK    156    -96
2020-10-01   13:52:47     3     1   164.380   LOTEK    101    -91
2020-10-01   13:52:49     3     1   164.480   LOTEK    156    -92
2020-10-01   13:52:52     3     1   164.380   LOTEK    101    -86
2020-10-01   13:52:54     3     1   164.480   LOTEK    156    -90
2020-10-01   13:52:57     3     1   164.380   LOTEK    101    -89
2020-10-01   13:53:00     3     1   164.480   LOTEK    156    -93
2020-10-01   13:53:01     3     1   164.380   LOTEK    101    -90
2020-10-01   13:53:05     3     1   164.480   LOTEK    156    -91
2020-10-01   13:53:06     3     1   164.380   LOTEK    101    -95
2020-10-01   13:53:12     3     1   164.380   LOTEK    101   -103
2020-10-01   13:53:17     3     1   164.380   LOTEK    101   -100
2020-10-01   13:53:20     3     1   164.480   LOTEK    156    -94
2020-10-01   13:53:22     3     1   164.380   LOTEK    101   -104
2020-10-01   13:53:25     3     1   164.480   LOTEK    156    -84
2020-10-01   13:53:27     3     1   164.380   LOTEK    101    -97
2020-10-01   13:53:30     3     1   164.480   LOTEK    156    -90
2020-10-01   13:53:33     3     1   164.380   LOTEK    101    -89
2020-10-01   13:53:38     3     1   164.380   LOTEK    101    -95
2020-10-01   13:53:40     3     1   164.480   LOTEK    156    -90
2020-10-01   13:53:42     3     1   164.380   LOTEK    101    -91
2020-10-01   13:53:46     3     1   164.480   LOTEK    156    -93
2020-10-01   13:53:47     3     1   164.380   LOTEK    101    -89
2020-10-01   13:53:51     3     1   164.480   LOTEK    156    -98
2020-10-01   13:53:52     3     1   164.380   LOTEK    101    -87
2020-10-01   13:53:56     3     1   164.480   LOTEK    156    -91
2020-10-01   13:53:58     3     1   164.380   LOTEK    101    -95
2020-10-01   13:54:01     3     1   164.480   LOTEK    156    -90
2020-10-01   13:54:03     3     1   164.380   LOTEK    101    -87
2020-10-01   13:54:06     3     1   164.480   LOTEK    156    -88
2020-10-01   13:54:08     3     1   164.380   LOTEK    101   -101
2020-10-01   13:54:11     3     1   164.480   LOTEK    156   -101
2020-10-01   13:54:13     3     1   164.380   LOTEK    101    -90
2020-10-01   13:54:16     3     1   164.480   LOTEK    156    -89
2020-10-01   13:54:19     3     1   164.380   LOTEK    101    -92
2020-10-01   13:54:21     3     1   164.480   LOTEK    156   -101
2020-10-01   13:54:23     3     1   164.380   LOTEK    101    -95
2020-10-01   13:54:26     3     1   164.480   LOTEK    156    -99
2020-10-01   13:54:28     3     1   164.380   LOTEK    101    -95
2020-10-01   13:54:32     3     1   164.480   LOTEK    156    -85
2020-10-01   13:54:33     3     1   164.380   LOTEK    101    -91
2020-10-01   13:54:37     3     1   164.480   LOTEK    156    -90
2020-10-01   13:54:38     3     1   164.380   LOTEK    101    -97
2020-10-01   13:54:42     3     1   164.480   LOTEK    156    -90
2020-10-01   13:54:43     3     1   164.380   LOTEK    101   -100
2020-10-01   13:54:47     3     1   164.480   LOTEK    156    -98
2020-10-01   13:54:49     3     1   164.380   LOTEK    101    -95
2020-10-01   13:54:52     3     1   164.480   LOTEK    156    -86
2020-10-01   13:54:54     3     1   164.380   LOTEK    101    -89
2020-10-01   13:54:57     3     1   164.480   LOTEK    156    -90
2020-10-01   13:54:59     3     1   164.380   LOTEK    101    -87
2020-10-01   13:55:00     3     1   164.480   LOTEK     25    -95
2020-10-01   13:55:02     3     1   164.480   LOTEK     26   -105
2020-10-01   13:55:02     3     1   164.480   LOTEK    156    -92
2020-10-01   13:55:04     3     1   164.380   LOTEK    101    -90
2020-10-01   13:55:09     3     1   164.380   LOTEK    101    -91
2020-10-01   13:55:12     3     1   164.480   LOTEK    156    -88
2020-10-01   13:55:14     3     1   164.380   LOTEK    101    -93
2020-10-01   13:55:17     3     1   164.480   LOTEK    156    -92
2020-10-01   13:55:19     3     1   164.380   LOTEK    101    -94
2020-10-01   13:55:23     3     1   164.480   LOTEK    156    -84
2020-10-01   13:55:24     3     1   164.380   LOTEK    101    -91
2020-10-01   13:55:28     3     1   164.480   LOTEK    156    -85
2020-10-01   13:55:29     3     1   164.380   LOTEK    101    -95
2020-10-01   13:55:33     3     1   164.480   LOTEK    156    -92
2020-10-01   13:55:35     3     1   164.380   LOTEK    101    -95
2020-10-01   13:55:38     3     1   164.480   LOTEK    156    -91
2020-10-01   13:55:40     3     1   164.380   LOTEK    101   -103
2020-10-01   13:55:43     3     1   164.480   LOTEK    156   -101
2020-10-01   13:55:45     3     1   164.380   LOTEK    101    -88
2020-10-01   13:55:48     3     1   164.480   LOTEK    156    -98
2020-10-01   13:55:50     3     1   164.380   LOTEK    101    -96
2020-10-01   13:55:53     3     1   164.480   LOTEK    156    -96
2020-10-01   13:55:55     3     1   164.380   LOTEK    101    -99
2020-10-01   13:56:00     3     1   164.380   LOTEK    101   -103
2020-10-01   13:56:03     3     1   164.480   LOTEK    156    -93
2020-10-01   13:56:05     3     1   164.380   LOTEK    101    -97
2020-10-01   13:56:10     3     1   164.380   LOTEK    101    -96
2020-10-01   13:56:14     3     1   164.480   LOTEK    156    -94
2020-10-01   13:56:15     3     1   164.380   LOTEK    101   -104
2020-10-01   13:56:19     3     1   164.480   LOTEK    156    -92
2020-10-01   13:56:21     3     1   164.380   LOTEK    101   -101
2020-10-01   13:56:24     3     1   164.480   LOTEK    156    -89
2020-10-01   13:56:26     3     1   164.380   LOTEK    101   -106
2020-10-01   13:56:29     3     1   164.480   LOTEK    156    -88
2020-10-01   13:56:31     3     1   164.380   LOTEK    101    -89
2020-10-01   13:56:36     3     1   164.380   LOTEK    101    -88
2020-10-01   13:56:39     3     1   164.480   LOTEK    156    -96
2020-10-01   13:56:41     3     1   164.380   LOTEK    101    -93
2020-10-01   13:56:44     3     1   164.480   LOTEK    156    -95
2020-10-01   13:56:46     3     1   164.380   LOTEK    101    -96
2020-10-01   13:56:49     3     1   164.480   LOTEK    156    -87
2020-10-01   13:56:51     3     1   164.380   LOTEK    101   -104
2020-10-01   13:56:54     3     1   164.480   LOTEK    156    -88
2020-10-01   13:56:56     3     1   164.380   LOTEK    101    -94
2020-10-01   13:57:00     3     1   164.480   LOTEK    156    -91
2020-10-01   13:57:01     3     1   164.380   LOTEK    101    -92
2020-10-01   13:57:05     3     1   164.480   LOTEK    156   -101
2020-10-01   13:57:06     3     1   164.380   LOTEK    101    -91
2020-10-01   13:57:10     3     1   164.480   LOTEK    156    -96
2020-10-01   13:57:12     3     1   164.380   LOTEK    101    -91
2020-10-01   13:57:15     3     1   164.480   LOTEK    156    -96
2020-10-01   13:57:17     3     1   164.380   LOTEK    101    -90
2020-10-01   13:57:22     3     1   164.380   LOTEK    101    -98
2020-10-01   13:57:27     3     1   164.380   LOTEK    101    -93
2020-10-01   13:57:30     3     1   164.480   LOTEK    156    -96
2020-10-01   13:57:32     3     1   164.380   LOTEK    101    -93
2020-10-01   13:57:35     3     1   164.480   LOTEK    156    -93
2020-10-01   13:57:42     3     1   164.380   LOTEK    101    -95
2020-10-01   13:57:46     3     1   164.480   LOTEK    156    -93
2020-10-01   13:57:47     3     1   164.380   LOTEK    101    -96
2020-10-01   13:57:51     3     1   164.480   LOTEK    156    -96
2020-10-01   13:57:52     3     1   164.380   LOTEK    101    -89
2020-10-01   13:57:56     3     1   164.480   LOTEK    156    -90
2020-10-01   13:57:58     3     1   164.380   LOTEK    101    -89
2020-10-01   13:58:01     3     1   164.480   LOTEK    156    -92
2020-10-01   13:58:03     3     1   164.380   LOTEK    101    -98
2020-10-01   13:58:08     3     1   164.380   LOTEK    101   -103
2020-10-01   13:58:11     3     1   164.480   LOTEK    156    -87
2020-10-01   13:58:13     3     1   164.380   LOTEK    101    -97
2020-10-01   13:58:18     3     1   164.380   LOTEK    101    -95
2020-10-01   13:58:23     3     1   164.380   LOTEK    101    -90
2020-10-01   13:58:26     3     1   164.480   LOTEK    156    -93
2020-10-01   13:58:28     3     1   164.380   LOTEK    101    -86
2020-10-01   13:58:32     3     1   164.480   LOTEK    156    -95
2020-10-01   13:58:33     3     1   164.380   LOTEK    101    -89
2020-10-01   13:58:38     3     1   164.380   LOTEK    101    -91
2020-10-01   13:58:43     3     1   164.380   LOTEK    101    -89
2020-10-01   13:58:47     3     1   164.480   LOTEK    156   -100
2020-10-01   13:58:49     3     1   164.380   LOTEK    101    -94
2020-10-01   13:58:52     3     1   164.480   LOTEK    156    -90
2020-10-01   13:58:54     3     1   164.380   LOTEK    101    -91
2020-10-01   13:58:56     3     1   164.480   LOTEK    156    -92
2020-10-01   13:58:59     3     1   164.380   LOTEK    101   -103
2020-10-01   13:59:04     3     1   164.380   LOTEK    101   -104
2020-10-01   13:59:07     3     1   164.480   LOTEK    156    -89
2020-10-01   13:59:09     3     1   164.380   LOTEK    101    -95
2020-10-01   13:59:12     3     1   164.480   LOTEK    156    -88
2020-10-01   13:59:14     3     1   164.380   LOTEK    101    -93
2020-10-01   13:59:19     3     1   164.380   LOTEK    101   -102
2020-10-01   13:59:24     3     1   164.380   LOTEK    101    -93
2020-10-01   13:59:29     3     1   164.380   LOTEK    101    -90
2020-10-01   13:59:33     3     1   164.480   LOTEK    156    -90
2020-10-01   13:59:35     3     1   164.380   LOTEK    101    -93
2020-10-01   13:59:37     3     1   164.480   LOTEK    156    -85
2020-10-01   13:59:40     3     1   164.380   LOTEK    101    -94
2020-10-01   13:59:42     3     1   164.480   LOTEK    156    -93
2020-10-01   13:59:45     3     1   164.380   LOTEK    101    -93
2020-10-01   13:59:50     3     1   164.380   LOTEK    101    -92
2020-10-01   13:59:53     3     1   164.480   LOTEK    156    -95
2020-10-01   13:59:55     3     1   164.380   LOTEK    101    -95
2020-10-01   13:59:58     3     1   164.480   LOTEK    156    -96
2020-10-01   14:00:00     3     1   164.380   LOTEK    101    -88
2020-10-01   14:00:00     3     1   164.480   LOTEK     25    -92
2020-10-01   14:00:02     3     1   164.480   LOTEK     26   -105
2020-10-01   14:00:03     3     1   164.480   LOTEK    156    -89
2020-10-01   14:00:05     3     1   164.380   LOTEK    101    -88
2020-10-01   14:00:09     3     1   164.480   LOTEK    156    -94
2020-10-01   14:00:10     3     1   164.380   LOTEK    101    -86
2020-10-01   14:00:15     3     1   164.380   LOTEK    101    -88
2020-10-01   14:00:19     3     1   164.480   LOTEK    156    -85
2020-10-01   14:00:21     3     1   164.380   LOTEK    101    -90
2020-10-01   14:00:26     3     1   164.380   LOTEK    101   -100
2020-10-01   14:00:28     3     1   164.480   LOTEK    156    -87
2020-10-01   14:00:31     3     1   164.380   LOTEK    101    -92
2020-10-01   14:00:34     3     1   164.480   LOTEK    156    -92
2020-10-01   14:00:36     3     1   164.380   LOTEK    101    -90
2020-10-01   14:00:41     3     1   164.380   LOTEK    101    -91
2020-10-01   14:00:46     3     1   164.380   LOTEK    101    -92
2020-10-01   14:00:51     3     1   164.380   LOTEK    101   -100
2020-10-01   14:00:56     3     1   164.380   LOTEK    101    -95
2020-10-01   14:01:01     3     1   164.380   LOTEK    101    -94
2020-10-01   14:01:04     3     1   164.480   LOTEK    156    -84
2020-10-01   14:01:06     3     1   164.380   LOTEK    101    -96
2020-10-01   14:01:09     3     1   164.480   LOTEK    156    -99
2020-10-01   14:01:12     3     1   164.380   LOTEK    101    -97
2020-10-01   14:01:14     3     1   164.480   LOTEK    156    -89
2020-10-01   14:01:17     3     1   164.380   LOTEK    101    -93
2020-10-01   14:01:20     3     1   164.480   LOTEK    156    -96
2020-10-01   14:01:22     3     1   164.380   LOTEK    101    -91
2020-10-01   14:01:25     3     1   164.480   LOTEK    156    -85
2020-10-01   14:01:27     3     1   164.380   LOTEK    101    -99
2020-10-01   14:01:30     3     1   164.480   LOTEK    156   -102
2020-10-01   14:01:31     3     1   164.380   LOTEK    101    -96
2020-10-01   14:01:35     3     1   164.480   LOTEK    156    -94
2020-10-01   14:01:37     3     1   164.380   LOTEK    101    -99
2020-10-01   14:01:42     3     1   164.380   LOTEK    101    -93
2020-10-01   14:01:45     3     1   164.480   LOTEK    156    -93
2020-10-01   14:01:50     3     1   164.480   LOTEK    156    -91
2020-10-01   14:01:52     3     1   164.380   LOTEK    101    -92
2020-10-01   14:01:55     3     1   164.480   LOTEK    156    -92
2020-10-01   14:01:58     3     1   164.380   LOTEK    101    -90
2020-10-01   14:02:03     3     1   164.380   LOTEK    101   -102
2020-10-01   14:02:05     3     1   164.480   LOTEK    156    -98
2020-10-01   14:02:08     3     1   164.380   LOTEK    101    -94
2020-10-01   14:02:12     3     1   164.380   LOTEK    101    -93
2020-10-01   14:02:17     3     1   164.380   LOTEK    101   -113
2020-10-01   14:02:21     3     1   164.480   LOTEK    156    -92
2020-10-01   14:02:23     3     1   164.380   LOTEK    101    -95
2020-10-01   14:02:26     3     1   164.480   LOTEK    156    -92
2020-10-01   14:02:28     3     1   164.380   LOTEK    101    -89
2020-10-01   14:02:33     3     1   164.380   LOTEK    101    -97
2020-10-01   14:02:36     3     1   164.480   LOTEK    156    -90
2020-10-01   14:02:38     3     1   164.380   LOTEK    101    -96
2020-10-01   14:02:41     3     1   164.480   LOTEK    156    -90
2020-10-01   14:02:44     3     1   164.380   LOTEK    101   -100
2020-10-01   14:02:49     3     1   164.380   LOTEK    101    -90
2020-10-01   14:02:53     3     1   164.380   LOTEK    101    -87
2020-10-01   14:02:58     3     1   164.380   LOTEK    101    -92
2020-10-01   14:03:02     3     1   164.480   LOTEK    156    -95
2020-10-01   14:03:03     3     1   164.380   LOTEK    101    -96
2020-10-01   14:03:12     3     1   164.480   LOTEK    156    -90
2020-10-01   14:03:14     3     1   164.380   LOTEK    101   -102
2020-10-01   14:03:19     3     1   164.380   LOTEK    101   -101
2020-10-01   14:03:22     3     1   164.480   LOTEK    156    -92
2020-10-01   14:03:24     3     1   164.380   LOTEK    101    -91
2020-10-01   14:03:27     3     1   164.480   LOTEK    156    -98
2020-10-01   14:03:30     3     1   164.380   LOTEK    101   -101
2020-10-01   14:03:32     3     1   164.480   LOTEK    156    -87
2020-10-01   14:03:34     3     1   164.380   LOTEK    101    -96
2020-10-01   14:03:37     3     1   164.480   LOTEK    156    -90
2020-10-01   14:03:39     3     1   164.380   LOTEK    101   -106
2020-10-01   14:03:44     3     1   164.380   LOTEK    101   -102
2020-10-01   14:03:48     3     1   164.480   LOTEK    156    -91
2020-10-01   14:03:49     3     1   164.380   LOTEK    101    -98
2020-10-01   14:03:54     3     1   164.380   LOTEK    101    -95
2020-10-01   14:03:58     3     1   164.480   LOTEK    156   -103
2020-10-01   14:04:00     3     1   164.380   LOTEK    101    -93
2020-10-01   14:04:03     3     1   164.480   LOTEK    156    -95
2020-10-01   14:04:05     3     1   164.380   LOTEK    101   -101
2020-10-01   14:04:08     3     1   164.480   LOTEK    156   -104
2020-10-01   14:04:10     3     1   164.380   LOTEK    101    -99
2020-10-01   14:04:13     3     1   164.480   LOTEK    156    -95
2020-10-01   14:04:15     3     1   164.380   LOTEK    101    -97
2020-10-01   14:04:20     3     1   164.380   LOTEK    101    -99
2020-10-01   14:04:23     3     1   164.480   LOTEK    156    -90
2020-10-01   14:04:25     3     1   164.380   LOTEK    101   -104
2020-10-01   14:04:28     3     1   164.480   LOTEK    156    -90
2020-10-01   14:04:30     3     1   164.380   LOTEK    101    -95
2020-10-01   14:04:34     3     1   164.480   LOTEK    156    -91
2020-10-01   14:04:35     3     1   164.380   LOTEK    101    -93
2020-10-01   14:04:40     3     1   164.380   LOTEK    101    -90
2020-10-01   14:04:44     3     1   164.480   LOTEK    156    -92
2020-10-01   14:04:46     3     1   164.380   LOTEK    101    -88
2020-10-01   14:04:49     3     1   164.480   LOTEK    156    -98
2020-10-01   14:04:51     3     1   164.380   LOTEK    101    -85
2020-10-01   14:04:54     3     1   164.480   LOTEK    156    -93
2020-10-01   14:04:56     3     1   164.380   LOTEK    101    -91
2020-10-01   14:05:00     3     1   164.480   LOTEK     25    -92
2020-10-01   14:05:01     3     1   164.380   LOTEK    101    -95
2020-10-01   14:05:02     3     1   164.480   LOTEK     26   -104
2020-10-01   14:05:04     3     1   164.480   LOTEK    156    -90
2020-10-01   14:05:06     3     1   164.380   LOTEK    101    -97
2020-10-01   14:05:09     3     1   164.480   LOTEK    156    -96
2020-10-01   14:05:11     3     1   164.380   LOTEK    101   -101
2020-10-01   14:05:16     3     1   164.380   LOTEK    101    -92
2020-10-01   14:05:20     3     1   164.480   LOTEK    156    -97
2020-10-01   14:05:21     3     1   164.380   LOTEK    101    -95
2020-10-01   14:05:26     3     1   164.380   LOTEK    101   -102
2020-10-01   14:05:30     3     1   164.480   LOTEK    156    -98
2020-10-01   14:05:32     3     1   164.380   LOTEK    101   -102
2020-10-01   14:05:35     3     1   164.480   LOTEK    156    -98
2020-10-01   14:05:37     3     1   164.380   LOTEK    101    -99
2020-10-01   14:05:40     3     1   164.480   LOTEK    156    -93
2020-10-01   14:05:42     3     1   164.380   LOTEK    101   -108
2020-10-01   14:05:45     3     1   164.480   LOTEK    156    -96
2020-10-01   14:05:47     3     1   164.380   LOTEK    101    -96
2020-10-01   14:05:50     3     1   164.480   LOTEK    156    -98
2020-10-01   14:05:52     3     1   164.380   LOTEK    101   -107
2020-10-01   14:05:57     3     1   164.380   LOTEK    101    -94
2020-10-01   14:06:00     3     1   164.480   LOTEK    156    -88
2020-10-01   14:06:02     3     1   164.380   LOTEK    101   -100
2020-10-01   14:06:07     3     1   164.380   LOTEK    101   -103
2020-10-01   14:06:12     3     1   164.380   LOTEK    101    -95
2020-10-01   14:06:18     3     1   164.380   LOTEK    101    -95
2020-10-01   14:06:21     3     1   164.480   LOTEK    156    -99
2020-10-01   14:06:23     3     1   164.380   LOTEK    101    -95
2020-10-01   14:06:28     3     1   164.380   LOTEK    101    -90
2020-10-01   14:06:33     3     1   164.380   LOTEK    101    -91
2020-10-01   14:06:36     3     1   164.480   LOTEK    156    -94
2020-10-01   14:06:38     3     1   164.380   LOTEK    101    -89
2020-10-01   14:06:41     3     1   164.480   LOTEK    156    -92
2020-10-01   14:06:43     3     1   164.380   LOTEK    101   -113
2020-10-01   14:06:48     3     1   164.380   LOTEK    101    -95
2020-10-01   14:06:51     3     1   164.480   LOTEK    156    -98
2020-10-01   14:06:53     3     1   164.380   LOTEK    101    -93
2020-10-01   14:06:57     3     1   164.480   LOTEK    156    -96
2020-10-01   14:06:58     3     1   164.380   LOTEK    101    -90
2020-10-01   14:07:03     3     1   164.380   LOTEK    101    -97
2020-10-01   14:07:09     3     1   164.380   LOTEK    101    -90
2020-10-01   14:07:14     3     1   164.380   LOTEK    101    -91
2020-10-01   14:07:17     3     1   164.480   LOTEK    156    -98
2020-10-01   14:07:19     3     1   164.380   LOTEK    101    -92
2020-10-01   14:07:22     3     1   164.480   LOTEK    156    -97
2020-10-01   14:07:24     3     1   164.380   LOTEK    101    -93
2020-10-01   14:07:27     3     1   164.480   LOTEK    156   -102
2020-10-01   14:07:29     3     1   164.380   LOTEK    101    -95
2020-10-01   14:07:32     3     1   164.480   LOTEK    156    -97
2020-10-01   14:07:34     3     1   164.380   LOTEK    101    -95
2020-10-01   14:07:37     3     1   164.480   LOTEK    156    -90
2020-10-01   14:07:39     3     1   164.380   LOTEK    101    -92
2020-10-01   14:07:44     3     1   164.380   LOTEK    101    -95
2020-10-01   14:07:49     3     1   164.380   LOTEK    101    -97
2020-10-01   14:07:53     3     1   164.480   LOTEK    156    -89
2020-10-01   14:07:54     3     1   164.380   LOTEK    101    -95
2020-10-01   14:07:58     3     1   164.480   LOTEK    156    -90
2020-10-01   14:08:00     3     1   164.380   LOTEK    101    -93
2020-10-01   14:08:03     3     1   164.480   LOTEK    156    -87
2020-10-01   14:08:05     3     1   164.380   LOTEK    101    -95
2020-10-01   14:08:07     3     1   164.480   LOTEK    156    -89
2020-10-01   14:08:10     3     1   164.380   LOTEK    101   -102
2020-10-01   14:08:13     3     1   164.480   LOTEK    156    -87
2020-10-01   14:08:15     3     1   164.380   LOTEK    101    -97
2020-10-01   14:08:18     3     1   164.480   LOTEK    156    -89
2020-10-01   14:08:20     3     1   164.380   LOTEK    101    -94
2020-10-01   14:08:23     3     1   164.480   LOTEK    156    -97
2020-10-01   14:08:25     3     1   164.380   LOTEK    101    -92
2020-10-01   14:08:28     3     1   164.480   LOTEK    156    -91
2020-10-01   14:08:30     3     1   164.380   LOTEK    101    -97
2020-10-01   14:08:35     3     1   164.380   LOTEK    101    -96
2020-10-01   14:08:39     3     1   164.480   LOTEK    156    -93
2020-10-01   14:08:40     3     1   164.380   LOTEK    101    -95
2020-10-01   14:08:44     3     1   164.480   LOTEK    156    -90
2020-10-01   14:08:46     3     1   164.380   LOTEK    101    -90
2020-10-01   14:08:48     3     1   164.480   LOTEK    156    -84
2020-10-01   14:08:51     3     1   164.380   LOTEK    101   -101
2020-10-01   14:08:53     3     1   164.480   LOTEK    156    -88
2020-10-01   14:08:56     3     1   164.380   LOTEK    101    -95
2020-10-01   14:08:59     3     1   164.480   LOTEK    156    -94
2020-10-01   14:09:01     3     1   164.380   LOTEK    101    -89
2020-10-01   14:09:04     3     1   164.480   LOTEK    156    -89
2020-10-01   14:09:06     3     1   164.380   LOTEK    101    -92
2020-10-01   14:09:11     3     1   164.380   LOTEK    101    -93
2020-10-01   14:09:16     3     1   164.380   LOTEK    101    -93
2020-10-01   14:09:21     3     1   164.380   LOTEK    101    -94
2020-10-01   14:09:25     3     1   164.480   LOTEK    156    -95
2020-10-01   14:09:26     3     1   164.380   LOTEK    101   -100
2020-10-01   14:09:29     3     1   164.480   LOTEK    156    -85
2020-10-01   14:09:32     3     1   164.380   LOTEK    101    -95
2020-10-01   14:09:34     3     1   164.480   LOTEK    156    -92
2020-10-01   14:09:37     3     1   164.380   LOTEK    101    -88
2020-10-01   14:09:39     3     1   164.480   LOTEK    156    -92
2020-10-01   14:09:45     3     1   164.480   LOTEK    156    -86
2020-10-01   14:09:47     3     1   164.380   LOTEK    101    -97
2020-10-01   14:09:50     3     1   164.480   LOTEK    156    -89
2020-10-01   14:09:52     3     1   164.380   LOTEK    101    -88
2020-10-01   14:09:55     3     1   164.480   LOTEK    156    -87
2020-10-01   14:09:57     3     1   164.380   LOTEK    101    -94
2020-10-01   14:10:02     3     1   164.380   LOTEK    101    -88
2020-10-01   14:10:02     3     1   164.480   LOTEK     26   -104
2020-10-01   14:10:06     3     1   164.480   LOTEK    156    -94
2020-10-01   14:10:07     3     1   164.380   LOTEK    101    -82
2020-10-01   14:10:12     3     1   164.380   LOTEK    101    -87
2020-10-01   14:10:15     3     1   164.480   LOTEK    156    -93
2020-10-01   14:10:23     3     1   164.380   LOTEK    101    -91
2020-10-01   14:10:25     3     1   164.480   LOTEK    156    -98
2020-10-01   14:10:28     3     1   164.380   LOTEK    101    -87
2020-10-01   14:10:33     3     1   164.380   LOTEK    101    -99
2020-10-01   14:10:38     3     1   164.380   LOTEK    101    -97
2020-10-01   14:10:42     3     1   164.380   LOTEK    101    -87
2020-10-01   14:10:48     3     1   164.380   LOTEK    101    -95
2020-10-01   14:10:52     3     1   164.480   LOTEK    156   -101
2020-10-01   14:10:53     3     1   164.380   LOTEK    101    -87
2020-10-01   14:10:56     3     1   164.480   LOTEK    156    -94
2020-10-01   14:10:58     3     1   164.380   LOTEK    101    -94
2020-10-01   14:11:01     3     1   164.480   LOTEK    156    -98
2020-10-01   14:11:03     3     1   164.380   LOTEK    101    -95
2020-10-01   14:11:06     3     1   164.480   LOTEK    156    -90
2020-10-01   14:11:09     3     1   164.380   LOTEK    101    -97
2020-10-01   14:11:11     3     1   164.480   LOTEK    156   -103
2020-10-01   14:11:14     3     1   164.380   LOTEK    101    -94
2020-10-01   14:11:16     3     1   164.480   LOTEK    156   -100
2020-10-01   14:11:19     3     1   164.380   LOTEK    101    -92
2020-10-01   14:11:22     3     1   164.480   LOTEK    156    -87
2020-10-01   14:11:23     3     1   164.380   LOTEK    101    -95
2020-10-01   14:11:27     3     1   164.480   LOTEK    156    -85
2020-10-01   14:11:28     3     1   164.380   LOTEK    101    -90
2020-10-01   14:11:32     3     1   164.480   LOTEK    156    -89
2020-10-01   14:11:34     3     1   164.380   LOTEK    101    -90
2020-10-01   14:11:37     3     1   164.480   LOTEK    156    -90
2020-10-01   14:11:39     3     1   164.380   LOTEK    101    -93
2020-10-01   14:11:42     3     1   164.480   LOTEK    156    -92
2020-10-01   14:11:44     3     1   164.380   LOTEK    101    -94
2020-10-01   14:11:47     3     1   164.480   LOTEK    156    -89
2020-10-01   14:11:49     3     1   164.380   LOTEK    101    -93
2020-10-01   14:11:52     3     1   164.480   LOTEK    156    -94
2020-10-01   14:11:55     3     1   164.380   LOTEK    101    -90
2020-10-01   14:11:57     3     1   164.480   LOTEK    156    -85
2020-10-01   14:12:02     3     1   164.480   LOTEK    156    -93
2020-10-01   14:12:04     3     1   164.380   LOTEK    101   -100
2020-10-01   14:12:08     3     1   164.480   LOTEK    156    -90
2020-10-01   14:12:09     3     1   164.380   LOTEK    101    -99
2020-10-01   14:12:13     3     1   164.480   LOTEK    156    -91
2020-10-01   14:12:18     3     1   164.480   LOTEK    156    -88
2020-10-01   14:12:20     3     1   164.380   LOTEK    101   -100
2020-10-01   14:12:23     3     1   164.480   LOTEK    156    -87
2020-10-01   14:12:25     3     1   164.380   LOTEK    101    -97
2020-10-01   14:12:28     3     1   164.480   LOTEK    156    -87
2020-10-01   14:12:30     3     1   164.380   LOTEK    101    -90
2020-10-01   14:12:33     3     1   164.480   LOTEK    156    -89
2020-10-01   14:12:35     3     1   164.380   LOTEK    101    -93
2020-10-01   14:12:38     3     1   164.480   LOTEK    156    -89
2020-10-01   14:12:41     3     1   164.380   LOTEK    101   -105
2020-10-01   14:12:43     3     1   164.480   LOTEK    156    -84
2020-10-01   14:12:45     3     1   164.380   LOTEK    101    -96
2020-10-01   14:12:48     3     1   164.480   LOTEK    156    -95
2020-10-01   14:12:50     3     1   164.380   LOTEK    101    -90
2020-10-01   14:12:54     3     1   164.480   LOTEK    156    -88
2020-10-01   14:12:55     3     1   164.380   LOTEK    101    -93
2020-10-01   14:12:59     3     1   164.480   LOTEK    156    -86
2020-10-01   14:13:00     3     1   164.380   LOTEK    101    -97
2020-10-01   14:13:04     3     1   164.480   LOTEK    156    -84
2020-10-01   14:13:05     3     1   164.380   LOTEK    101   -102
2020-10-01   14:13:11     3     1   164.380   LOTEK    101   -102
2020-10-01   14:13:14     3     1   164.480   LOTEK    156    -83
2020-10-01   14:13:16     3     1   164.380   LOTEK    101   -100
2020-10-01   14:13:19     3     1   164.480   LOTEK    156    -86
2020-10-01   14:13:21     3     1   164.380   LOTEK    101    -98
2020-10-01   14:13:24     3     1   164.480   LOTEK    156    -85
2020-10-01   14:13:26     3     1   164.380   LOTEK    101   -105
2020-10-01   14:13:29     3     1   164.480   LOTEK    156    -87
2020-10-01   14:13:31     3     1   164.380   LOTEK    101    -89
2020-10-01   14:13:34     3     1   164.480   LOTEK    156    -92
2020-10-01   14:13:36     3     1   164.380   LOTEK    101   -101
2020-10-01   14:13:39     3     1   164.480   LOTEK    156    -85
2020-10-01   14:13:41     3     1   164.380   LOTEK    101    -95
2020-10-01   14:13:45     3     1   164.480   LOTEK    156    -89
2020-10-01   14:13:46     3     1   164.380   LOTEK    101    -96
2020-10-01   14:13:50     3     1   164.480   LOTEK    156    -90
2020-10-01   14:13:51     3     1   164.380   LOTEK    101    -93
2020-10-01   14:13:55     3     1   164.480   LOTEK    156    -88
2020-10-01   14:13:57     3     1   164.380   LOTEK    101    -93
2020-10-01   14:14:00     3     1   164.480   LOTEK    156    -88
2020-10-01   14:14:02     3     1   164.380   LOTEK    101    -90
2020-10-01   14:14:05     3     1   164.480   LOTEK    156    -86
2020-10-01   14:14:07     3     1   164.380   LOTEK    101    -92
2020-10-01   14:14:10     3     1   164.480   LOTEK    156    -85
2020-10-01   14:14:12     3     1   164.380   LOTEK    101   -104
2020-10-01   14:14:15     3     1   164.480   LOTEK    156    -89
2020-10-01   14:14:17     3     1   164.380   LOTEK    101    -99
2020-10-01   14:14:20     3     1   164.480   LOTEK    156    -98
2020-10-01   14:14:22     3     1   164.380   LOTEK    101   -106
2020-10-01   14:14:25     3     1   164.480   LOTEK    156    -89
2020-10-01   14:14:27     3     1   164.380   LOTEK    101   -101
2020-10-01   14:14:30     3     1   164.480   LOTEK    156    -87
2020-10-01   14:14:32     3     1   164.380   LOTEK    101    -97
2020-10-01   14:14:41     3     1   164.480   LOTEK    156    -86
2020-10-01   14:14:43     3     1   164.380   LOTEK    101   -105
2020-10-01   14:14:46     3     1   164.480   LOTEK    156    -89
2020-10-01   14:14:51     3     1   164.480   LOTEK    156    -82
2020-10-01   14:14:53     3     1   164.380   LOTEK    101    -99
2020-10-01   14:14:56     3     1   164.480   LOTEK    156    -87
2020-10-01   14:14:58     3     1   164.380   LOTEK    101    -91
2020-10-01   14:15:00     3     1   164.480   LOTEK     25    -93
2020-10-01   14:15:01     3     1   164.480   LOTEK    156    -92
2020-10-01   14:15:02     3     1   164.480   LOTEK     26   -104
2020-10-01   14:15:03     3     1   164.380   LOTEK    101    -92
2020-10-01   14:15:06     3     1   164.480   LOTEK    156    -87
2020-10-01   14:15:08     3     1   164.380   LOTEK    101   -104
2020-10-01   14:15:16     3     1   164.480   LOTEK    156    -88
2020-10-01   14:15:18     3     1   164.380   LOTEK    101    -90
2020-10-01   14:15:22     3     1   164.480   LOTEK    156    -89
2020-10-01   14:15:23     3     1   164.380   LOTEK    101    -91
2020-10-01   14:15:27     3     1   164.480   LOTEK    156    -84
2020-10-01   14:15:29     3     1   164.380   LOTEK    101    -98
2020-10-01   14:15:32     3     1   164.480   LOTEK    156    -87
2020-10-01   14:15:34     3     1   164.380   LOTEK    101    -92
2020-10-01   14:15:37     3     1   164.480   LOTEK    156    -90
2020-10-01   14:15:39     3     1   164.380   LOTEK    101    -96
2020-10-01   14:15:42     3     1   164.480   LOTEK    156    -94
2020-10-01   14:15:44     3     1   164.380   LOTEK    101    -93
2020-10-01   14:15:47     3     1   164.480   LOTEK    156    -88
2020-10-01   14:15:49     3     1   164.380   LOTEK    101    -94
2020-10-01   14:15:52     3     1   164.480   LOTEK    156    -98
2020-10-01   14:15:54     3     1   164.380   LOTEK    101    -95
2020-10-01   14:15:57     3     1   164.480   LOTEK    156    -93
2020-10-01   14:15:59     3     1   164.380   LOTEK    101    -97
2020-10-01   14:16:02     3     1   164.480   LOTEK    156    -89
2020-10-01   14:16:04     3     1   164.380   LOTEK    101   -106
2020-10-01   14:16:08     3     1   164.480   LOTEK    156    -93
2020-10-01   14:16:09     3     1   164.380   LOTEK    101    -91
2020-10-01   14:16:13     3     1   164.480   LOTEK    156    -88
2020-10-01   14:16:14     3     1   164.380   LOTEK    101    -99
2020-10-01   14:16:18     3     1   164.480   LOTEK    156    -86
2020-10-01   14:16:20     3     1   164.380   LOTEK    101    -94
2020-10-01   14:16:23     3     1   164.480   LOTEK    156    -85
2020-10-01   14:16:25     3     1   164.380   LOTEK    101    -95
2020-10-01   14:16:28     3     1   164.480   LOTEK    156    -84
2020-10-01   14:16:33     3     1   164.480   LOTEK    156    -88
2020-10-01   14:16:38     3     1   164.480   LOTEK    156    -95
2020-10-01   14:16:40     3     1   164.380   LOTEK    101    -90
2020-10-01   14:16:43     3     1   164.480   LOTEK    156    -87
2020-10-01   14:16:45     3     1   164.380   LOTEK    101    -92
2020-10-01   14:16:48     3     1   164.480   LOTEK    156    -85
2020-10-01   14:16:50     3     1   164.380   LOTEK    101   -101
2020-10-01   14:16:54     3     1   164.480   LOTEK    156    -86
2020-10-01   14:16:55     3     1   164.380   LOTEK    101    -93
2020-10-01   14:17:04     3     1   164.480   LOTEK    156    -83
2020-10-01   14:17:05     3     1   164.380   LOTEK    101    -98
2020-10-01   14:17:09     3     1   164.480   LOTEK    156    -96
2020-10-01   14:17:11     3     1   164.380   LOTEK    101    -89
2020-10-01   14:17:14     3     1   164.480   LOTEK    156    -98
2020-10-01   14:17:18     3     1   164.480   LOTEK    156    -88
2020-10-01   14:17:21     3     1   164.380   LOTEK    101    -92
2020-10-01   14:17:24     3     1   164.480   LOTEK    156    -86
2020-10-01   14:17:26     3     1   164.380   LOTEK    101    -87
2020-10-01   14:17:29     3     1   164.480   LOTEK    156   -101
2020-10-01   14:17:31     3     1   164.380   LOTEK    101    -93
2020-10-01   14:17:34     3     1   164.480   LOTEK    156    -90
2020-10-01   14:17:36     3     1   164.380   LOTEK    101   -109
2020-10-01   14:17:39     3     1   164.480   LOTEK    156    -87
2020-10-01   14:17:41     3     1   164.380   LOTEK    101    -98
2020-10-01   14:17:45     3     1   164.480   LOTEK    156    -86
2020-10-01   14:17:46     3     1   164.380   LOTEK    101    -95
2020-10-01   14:17:50     3     1   164.480   LOTEK    156    -88
2020-10-01   14:17:51     3     1   164.380   LOTEK    101   -101
2020-10-01   14:17:55     3     1   164.480   LOTEK    156    -88
2020-10-01   14:17:57     3     1   164.380   LOTEK    101    -94
2020-10-01   14:17:59     3     1   164.480   LOTEK    156    -86
2020-10-01   14:18:02     3     1   164.380   LOTEK    101    -97
2020-10-01   14:18:04     3     1   164.480   LOTEK    156    -83
2020-10-01   14:18:07     3     1   164.380   LOTEK    101    -92
2020-10-01   14:18:10     3     1   164.480   LOTEK    156    -86
2020-10-01   14:18:12     3     1   164.380   LOTEK    101    -95
2020-10-01   14:18:15     3     1   164.480   LOTEK    156    -95
2020-10-01   14:18:17     3     1   164.380   LOTEK    101   -104
2020-10-01   14:18:20     3     1   164.480   LOTEK    156    -85
2020-10-01   14:18:22     3     1   164.380   LOTEK    101    -96
2020-10-01   14:18:25     3     1   164.480   LOTEK    156    -87
2020-10-01   14:18:27     3     1   164.380   LOTEK    101    -88
2020-10-01   14:18:31     3     1   164.480   LOTEK    156    -88
2020-10-01   14:18:32     3     1   164.380   LOTEK    101    -89
2020-10-01   14:18:36     3     1   164.480   LOTEK    156    -89
2020-10-01   14:18:37     3     1   164.380   LOTEK    101    -95
2020-10-01   14:18:40     3     1   164.480   LOTEK    156    -86
2020-10-01   14:18:43     3     1   164.380   LOTEK    101    -94
2020-10-01   14:18:45     3     1   164.480   LOTEK    156    -88
2020-10-01   14:18:48     3     1   164.380   LOTEK    101    -96
2020-10-01   14:18:50     3     1   164.480   LOTEK    156    -85
2020-10-01   14:18:53     3     1   164.380   LOTEK    101   -100
2020-10-01   14:18:56     3     1   164.480   LOTEK    156    -90
2020-10-01   14:18:58     3     1   164.380   LOTEK    101    -99
2020-10-01   14:19:01     3     1   164.480   LOTEK    156    -89
2020-10-01   14:19:03     3     1   164.380   LOTEK    101    -93
2020-10-01   14:19:06     3     1   164.480   LOTEK    156    -87
2020-10-01   14:19:11     3     1   164.480   LOTEK    156    -94
2020-10-01   14:19:13     3     1   164.380   LOTEK    101    -84
2020-10-01   14:19:17     3     1   164.480   LOTEK    156    -90
2020-10-01   14:19:21     3     1   164.480   LOTEK    156    -98
2020-10-01   14:19:23     3     1   164.380   LOTEK    101   -102
2020-10-01   14:19:26     3     1   164.480   LOTEK    156    -84
2020-10-01   14:19:29     3     1   164.380   LOTEK    101    -94
2020-10-01   14:19:31     3     1   164.480   LOTEK    156    -86
2020-10-01   14:19:36     3     1   164.480   LOTEK    156    -95
2020-10-01   14:19:39     3     1   164.380   LOTEK    101    -93
2020-10-01   14:19:42     3     1   164.480   LOTEK    156    -97
2020-10-01   14:19:44     3     1   164.380   LOTEK    101    -84
2020-10-01   14:19:47     3     1   164.480   LOTEK    156    -87
2020-10-01   14:19:49     3     1   164.380   LOTEK    101    -91
2020-10-01   14:19:52     3     1   164.480   LOTEK    156    -97
2020-10-01   14:19:53     3     1   164.380   LOTEK    101    -96
2020-10-01   14:19:57     3     1   164.480   LOTEK    156    -84
2020-10-01   14:19:59     3     1   164.380   LOTEK    101    -96
2020-10-01   14:20:00     3     1   164.480   LOTEK     25    -93
2020-10-01   14:20:02     3     1   164.480   LOTEK     26   -105
2020-10-01   14:20:02     3     1   164.480   LOTEK    156    -87
2020-10-01   14:20:04     3     1   164.380   LOTEK    101    -99
2020-10-01   14:20:07     3     1   164.480   LOTEK    156    -87
2020-10-01   14:20:09     3     1   164.380   LOTEK    101    -95
2020-10-01   14:20:12     3     1   164.480   LOTEK    156    -86
2020-10-01   14:20:14     3     1   164.380   LOTEK    101    -90
2020-10-01   14:20:17     3     1   164.480   LOTEK    156    -86
2020-10-01   14:20:20     3     1   164.380   LOTEK    101    -97
2020-10-01   14:20:22     3     1   164.480   LOTEK    156    -85
2020-10-01   14:20:25     3     1   164.380   LOTEK    101    -95
2020-10-01   14:20:27     3     1   164.480   LOTEK    156    -84
2020-10-01   14:20:30     3     1   164.380   LOTEK    101    -92
2020-10-01   14:20:33     3     1   164.480   LOTEK    156    -87
2020-10-01   14:20:34     3     1   164.380   LOTEK    101    -92
2020-10-01   14:20:38     3     1   164.480   LOTEK    156    -88
2020-10-01   14:20:39     3     1   164.380   LOTEK    101    -99
2020-10-01   14:20:43     3     1   164.480   LOTEK    156    -91
2020-10-01   14:20:45     3     1   164.380   LOTEK    101    -97
2020-10-01   14:20:48     3     1   164.480   LOTEK    156    -89
2020-10-01   14:20:50     3     1   164.380   LOTEK    101   -103
2020-10-01   14:20:53     3     1   164.480   LOTEK    156    -86
2020-10-01   14:20:55     3     1   164.380   LOTEK    101    -97
2020-10-01   14:20:58     3     1   164.480   LOTEK    156    -92
2020-10-01   14:21:00     3     1   164.380   LOTEK    101    -95
2020-10-01   14:21:03     3     1   164.480   LOTEK    156    -85
2020-10-01   14:21:08     3     1   164.480   LOTEK    156    -87
2020-10-01   14:21:11     3     1   164.380   LOTEK    101   -102
2020-10-01   14:21:13     3     1   164.480   LOTEK    156    -84
2020-10-01   14:21:15     3     1   164.380   LOTEK    101    -96
2020-10-01   14:21:19     3     1   164.480   LOTEK    156    -89
2020-10-01   14:21:24     3     1   164.480   LOTEK    156    -90
2020-10-01   14:21:25     3     1   164.380   LOTEK    101    -95
2020-10-01   14:21:29     3     1   164.480   LOTEK    156    -85
2020-10-01   14:21:31     3     1   164.380   LOTEK    101   -105
2020-10-01   14:21:34     3     1   164.480   LOTEK    156    -94
2020-10-01   14:21:36     3     1   164.380   LOTEK    101   -102
2020-10-01   14:21:39     3     1   164.480   LOTEK    156    -84
2020-10-01   14:21:41     3     1   164.380   LOTEK    101    -97
2020-10-01   14:21:44     3     1   164.480   LOTEK    156    -83
2020-10-01   14:21:46     3     1   164.380   LOTEK    101   -100
2020-10-01   14:21:49     3     1   164.480   LOTEK    156    -89
2020-10-01   14:21:52     3     1   164.380   LOTEK    101    -93
2020-10-01   14:21:54     3     1   164.480   LOTEK    156    -96
2020-10-01   14:21:56     3     1   164.380   LOTEK    101   -106
2020-10-01   14:21:59     3     1   164.480   LOTEK    156    -90
2020-10-01   14:22:05     3     1   164.480   LOTEK    156    -89
2020-10-01   14:22:06     3     1   164.380   LOTEK    101    -98
2020-10-01   14:22:10     3     1   164.480   LOTEK    156    -86
2020-10-01   14:22:11     3     1   164.380   LOTEK    101    -89
2020-10-01   14:22:15     3     1   164.480   LOTEK    156    -85
2020-10-01   14:22:16     3     1   164.380   LOTEK    101    -92
2020-10-01   14:22:20     3     1   164.480   LOTEK    156    -83
2020-10-01   14:22:22     3     1   164.380   LOTEK    101    -93
2020-10-01   14:22:25     3     1   164.480   LOTEK    156    -88
2020-10-01   14:22:27     3     1   164.380   LOTEK    101   -100
2020-10-01   14:22:30     3     1   164.480   LOTEK    156    -89
2020-10-01   14:22:32     3     1   164.380   LOTEK    101    -97
2020-10-01   14:22:35     3     1   164.480   LOTEK    156    -93
2020-10-01   14:22:40     3     1   164.480   LOTEK    156    -90
2020-10-01   14:22:42     3     1   164.380   LOTEK    101    -98
2020-10-01   14:22:45     3     1   164.480   LOTEK    156    -89
2020-10-01   14:22:47     3     1   164.380   LOTEK    101    -91
2020-10-01   14:22:50     3     1   164.480   LOTEK    156    -89
2020-10-01   14:22:52     3     1   164.380   LOTEK    101    -88
2020-10-01   14:22:56     3     1   164.480   LOTEK    156    -85
2020-10-01   14:22:57     3     1   164.380   LOTEK    101    -94
2020-10-01   14:23:01     3     1   164.480   LOTEK    156    -90
2020-10-01   14:23:02     3     1   164.380   LOTEK    101    -93
2020-10-01   14:23:06     3     1   164.480   LOTEK    156    -89
2020-10-01   14:23:08     3     1   164.380   LOTEK    101    -91
2020-10-01   14:23:11     3     1   164.480   LOTEK    156    -89
2020-10-01   14:23:13     3     1   164.380   LOTEK    101    -95
2020-10-01   14:23:16     3     1   164.480   LOTEK    156    -87
2020-10-01   14:23:18     3     1   164.380   LOTEK    101    -94
2020-10-01   14:23:21     3     1   164.480   LOTEK    156    -85
2020-10-01   14:23:23     3     1   164.380   LOTEK    101    -93
2020-10-01   14:23:26     3     1   164.480   LOTEK    156    -88
2020-10-01   14:23:28     3     1   164.380   LOTEK    101   -100
2020-10-01   14:23:31     3     1   164.480   LOTEK    156    -91
2020-10-01   14:23:33     3     1   164.380   LOTEK    101    -91
2020-10-01   14:23:36     3     1   164.480   LOTEK    156    -84
2020-10-01   14:23:38     3     1   164.380   LOTEK    101   -100
2020-10-01   14:23:41     3     1   164.480   LOTEK    156    -87
2020-10-01   14:23:43     3     1   164.380   LOTEK    101    -94
2020-10-01   14:23:47     3     1   164.480   LOTEK    156    -88
2020-10-01   14:23:48     3     1   164.380   LOTEK    101   -110
2020-10-01   14:23:52     3     1   164.480   LOTEK    156    -93
2020-10-01   14:23:54     3     1   164.380   LOTEK    101    -97
2020-10-01   14:23:57     3     1   164.480   LOTEK    156    -93
2020-10-01   14:23:59     3     1   164.380   LOTEK    101   -100
2020-10-01   14:24:04     3     1   164.380   LOTEK    101    -95
2020-10-01   14:24:07     3     1   164.480   LOTEK    156    -87
2020-10-01   14:24:09     3     1   164.380   LOTEK    101    -97
2020-10-01   14:24:12     3     1   164.480   LOTEK    156    -92
2020-10-01   14:24:14     3     1   164.380   LOTEK    101   -100
2020-10-01   14:24:17     3     1   164.480   LOTEK    156    -83
2020-10-01   14:24:19     3     1   164.380   LOTEK    101    -96
2020-10-01   14:24:22     3     1   164.480   LOTEK    156    -92
2020-10-01   14:24:24     3     1   164.380   LOTEK    101    -98
2020-10-01   14:24:27     3     1   164.480   LOTEK    156    -96
2020-10-01   14:24:29     3     1   164.380   LOTEK    101    -96
2020-10-01   14:24:33     3     1   164.480   LOTEK    156    -86
2020-10-01   14:24:34     3     1   164.380   LOTEK    101    -97
2020-10-01   14:24:38     3     1   164.480   LOTEK    156    -89
2020-10-01   14:24:40     3     1   164.380   LOTEK    101    -97
2020-10-01   14:24:43     3     1   164.480   LOTEK    156    -82
2020-10-01   14:24:45     3     1   164.380   LOTEK    101    -96
2020-10-01   14:24:48     3     1   164.480   LOTEK    156    -86
2020-10-01   14:24:50     3     1   164.380   LOTEK    101    -93
2020-10-01   14:24:53     3     1   164.480   LOTEK    156    -86
2020-10-01   14:24:55     3     1   164.380   LOTEK    101    -97
2020-10-01   14:24:58     3     1   164.480   LOTEK    156    -94
2020-10-01   14:25:00     3     1   164.480   LOTEK     25    -93
2020-10-01   14:25:00     3     1   164.380   LOTEK    101    -93
2020-10-01   14:25:02     3     1   164.480   LOTEK     26   -105
2020-10-01   14:25:03     3     1   164.480   LOTEK    156    -87
2020-10-01   14:25:05     3     1   164.380   LOTEK    101    -95
2020-10-01   14:25:08     3     1   164.480   LOTEK    156    -95
2020-10-01   14:25:10     3     1   164.380   LOTEK    101    -96
2020-10-01   14:25:13     3     1   164.480   LOTEK    156    -93
2020-10-01   14:25:15     3     1   164.380   LOTEK    101    -92
2020-10-01   14:25:19     3     1   164.480   LOTEK    156    -91
2020-10-01   14:25:20     3     1   164.380   LOTEK    101    -96
2020-10-01   14:25:24     3     1   164.480   LOTEK    156    -89
2020-10-01   14:25:25     3     1   164.380   LOTEK    101    -90
2020-10-01   14:25:29     3     1   164.480   LOTEK    156    -91
2020-10-01   14:25:31     3     1   164.380   LOTEK    101    -98
2020-10-01   14:25:34     3     1   164.480   LOTEK    156    -88
2020-10-01   14:25:36     3     1   164.380   LOTEK    101    -91
2020-10-01   14:25:39     3     1   164.480   LOTEK    156    -85
2020-10-01   14:25:41     3     1   164.380   LOTEK    101    -87
2020-10-01   14:25:44     3     1   164.480   LOTEK    156    -87
2020-10-01   14:25:46     3     1   164.380   LOTEK    101    -81
2020-10-01   14:25:49     3     1   164.480   LOTEK    156    -93
2020-10-01   14:25:51     3     1   164.380   LOTEK    101    -93
2020-10-01   14:25:54     3     1   164.480   LOTEK    156    -87
2020-10-01   14:25:56     3     1   164.380   LOTEK    101    -92
2020-10-01   14:26:01     3     1   164.380   LOTEK    101    -92
2020-10-01   14:26:05     3     1   164.480   LOTEK    156    -89
2020-10-01   14:26:10     3     1   164.480   LOTEK    156    -95
2020-10-01   14:26:11     3     1   164.380   LOTEK    101   -102
2020-10-01   14:26:15     3     1   164.480   LOTEK    156    -98
2020-10-01   14:26:16     3     1   164.380   LOTEK    101    -97
2020-10-01   14:26:22     3     1   164.380   LOTEK    101    -96
2020-10-01   14:26:25     3     1   164.480   LOTEK    156    -88
2020-10-01   14:26:27     3     1   164.380   LOTEK    101    -91
2020-10-01   14:26:35     3     1   164.480   LOTEK    156    -95
2020-10-01   14:26:37     3     1   164.380   LOTEK    101    -96
2020-10-01   14:26:40     3     1   164.480   LOTEK    156    -90
2020-10-01   14:26:42     3     1   164.380   LOTEK    101    -92
2020-10-01   14:26:45     3     1   164.480   LOTEK    156    -99
2020-10-01   14:26:47     3     1   164.380   LOTEK    101   -103
2020-10-01   14:26:52     3     1   164.380   LOTEK    101    -95
2020-10-01   14:26:56     3     1   164.480   LOTEK    156    -89
2020-10-01   14:26:57     3     1   164.380   LOTEK    101    -89
2020-10-01   14:27:01     3     1   164.480   LOTEK    156    -92
2020-10-01   14:27:02     3     1   164.380   LOTEK    101   -102
2020-10-01   14:27:06     3     1   164.480   LOTEK    156    -91
2020-10-01   14:27:08     3     1   164.380   LOTEK    101    -91
2020-10-01   14:27:13     3     1   164.380   LOTEK    101   -100
2020-10-01   14:27:15     3     1   164.480   LOTEK    156    -89
2020-10-01   14:27:18     3     1   164.380   LOTEK    101    -93
2020-10-01   14:27:23     3     1   164.380   LOTEK    101   -101
2020-10-01   14:27:28     3     1   164.380   LOTEK    101   -100
2020-10-01   14:27:31     3     1   164.480   LOTEK    156    -91
2020-10-01   14:27:33     3     1   164.380   LOTEK    101    -96
2020-10-01   14:27:38     3     1   164.380   LOTEK    101    -98
2020-10-01   14:27:42     3     1   164.480   LOTEK    156    -93
2020-10-01   14:27:43     3     1   164.380   LOTEK    101    -92
2020-10-01   14:27:47     3     1   164.480   LOTEK    156    -90
2020-10-01   14:27:48     3     1   164.380   LOTEK    101    -91
2020-10-01   14:27:51     3     1   164.480   LOTEK    156    -98
2020-10-01   14:27:56     3     1   164.480   LOTEK    156    -93
2020-10-01   14:27:59     3     1   164.380   LOTEK    101    -95
2020-10-01   14:28:01     3     1   164.480   LOTEK    156    -88
2020-10-01   14:28:07     3     1   164.480   LOTEK    156    -95
2020-10-01   14:28:09     3     1   164.380   LOTEK    101    -94
2020-10-01   14:28:14     3     1   164.380   LOTEK    101   -100
2020-10-01   14:28:17     3     1   164.480   LOTEK    156    -86
2020-10-01   14:28:19     3     1   164.380   LOTEK    101    -95
2020-10-01   14:28:24     3     1   164.380   LOTEK    101    -98
2020-10-01   14:28:28     3     1   164.480   LOTEK    156    -89
2020-10-01   14:28:29     3     1   164.380   LOTEK    101   -100
2020-10-01   14:28:32     3     1   164.480   LOTEK    156    -88
2020-10-01   14:28:34     3     1   164.380   LOTEK    101    -95
2020-10-01   14:28:37     3     1   164.480   LOTEK    156    -86
2020-10-01   14:28:40     3     1   164.380   LOTEK    101    -97
2020-10-01   14:28:42     3     1   164.480   LOTEK    156    -83
2020-10-01   14:28:45     3     1   164.380   LOTEK    101   -104
2020-10-01   14:28:47     3     1   164.480   LOTEK    156    -86
2020-10-01   14:28:50     3     1   164.380   LOTEK    101    -99
2020-10-01   14:28:53     3     1   164.480   LOTEK    156    -94
2020-10-01   14:28:55     3     1   164.380   LOTEK    101    -96
2020-10-01   14:28:58     3     1   164.480   LOTEK    156    -91
2020-10-01   14:29:04     3     1   164.380   LOTEK    101   -100
2020-10-01   14:29:08     3     1   164.480   LOTEK    156    -88
2020-10-01   14:29:10     3     1   164.380   LOTEK    101    -94
2020-10-01   14:29:15     3     1   164.380   LOTEK    101    -89
2020-10-01   14:29:20     3     1   164.380   LOTEK    101   -100
2020-10-01   14:29:23     3     1   164.480   LOTEK    156    -99
2020-10-01   14:29:25     3     1   164.380   LOTEK    101    -95
2020-10-01   14:29:28     3     1   164.480   LOTEK    156    -88
2020-10-01   14:29:31     3     1   164.380   LOTEK    101    -88
2020-10-01   14:29:33     3     1   164.480   LOTEK    156    -94
2020-10-01   14:29:38     3     1   164.480   LOTEK    156    -87
2020-10-01   14:29:41     3     1   164.380   LOTEK    101    -93
2020-10-01   14:29:44     3     1   164.480   LOTEK    156    -86
2020-10-01   14:29:45     3     1   164.380   LOTEK    101   -101
2020-10-01   14:29:49     3     1   164.480   LOTEK    156    -85
2020-10-01   14:29:50     3     1   164.380   LOTEK    101    -97
2020-10-01   14:29:54     3     1   164.480   LOTEK    156    -84
2020-10-01   14:29:56     3     1   164.380   LOTEK    101    -97
2020-10-01   14:29:59     3     1   164.480   LOTEK    156    -90
2020-10-01   14:30:00     3     1   164.480   LOTEK     25    -91
2020-10-01   14:30:01     3     1   164.380   LOTEK    101    -96
2020-10-01   14:30:02     3     1   164.480   LOTEK     26   -105
2020-10-01   14:30:06     3     1   164.380   LOTEK    101    -98
2020-10-01   14:30:09     3     1   164.480   LOTEK    156    -98
2020-10-01   14:30:11     3     1   164.380   LOTEK    101    -96
2020-10-01   14:30:14     3     1   164.480   LOTEK    156    -92
2020-10-01   14:30:19     3     1   164.480   LOTEK    156    -96
2020-10-01   14:30:22     3     1   164.380   LOTEK    101    -94
2020-10-01   14:30:24     3     1   164.480   LOTEK    156    -93
2020-10-01   14:30:26     3     1   164.380   LOTEK    101    -94
2020-10-01   14:30:30     3     1   164.480   LOTEK    156   -101
2020-10-01   14:30:31     3     1   164.380   LOTEK    101   -100
2020-10-01   14:30:35     3     1   164.480   LOTEK    156    -87
2020-10-01   14:30:36     3     1   164.380   LOTEK    101    -89
2020-10-01   14:30:40     3     1   164.480   LOTEK    156    -88
2020-10-01   14:30:42     3     1   164.380   LOTEK    101    -91
2020-10-01   14:30:47     3     1   164.380   LOTEK    101    -89
2020-10-01   14:30:50     3     1   164.480   LOTEK    156   -100
2020-10-01   14:30:52     3     1   164.380   LOTEK    101    -97
2020-10-01   14:30:55     3     1   164.480   LOTEK    156    -92
2020-10-01   14:30:57     3     1   164.380   LOTEK    101    -90
2020-10-01   14:31:03     3     1   164.380   LOTEK    101    -95
2020-10-01   14:31:05     3     1   164.480   LOTEK    156    -98
2020-10-01   14:31:07     3     1   164.380   LOTEK    101    -88
2020-10-01   14:31:10     3     1   164.480   LOTEK    156    -91
2020-10-01   14:31:12     3     1   164.380   LOTEK    101    -93
2020-10-01   14:31:16     3     1   164.480   LOTEK    156    -87
2020-10-01   14:31:17     3     1   164.380   LOTEK    101    -95
2020-10-01   14:31:21     3     1   164.480   LOTEK    156    -87
2020-10-01   14:31:22     3     1   164.380   LOTEK    101    -91
2020-10-01   14:31:28     3     1   164.380   LOTEK    101   -105
2020-10-01   14:31:31     3     1   164.480   LOTEK    156    -94
2020-10-01   14:31:33     3     1   164.380   LOTEK    101    -99
2020-10-01   14:31:38     3     1   164.380   LOTEK    101   -105
2020-10-01   14:31:43     3     1   164.380   LOTEK    101    -95
2020-10-01   14:31:46     3     1   164.480   LOTEK    156    -92
2020-10-01   14:31:48     3     1   164.380   LOTEK    101    -94
2020-10-01   14:31:53     3     1   164.380   LOTEK    101    -94
2020-10-01   14:31:58     3     1   164.380   LOTEK    101   -100
2020-10-01   14:32:01     3     1   164.480   LOTEK    156    -96
2020-10-01   14:32:03     3     1   164.380   LOTEK    101   -100
2020-10-01   14:32:08     3     1   164.380   LOTEK    101    -97
2020-10-01   14:32:12     3     1   164.480   LOTEK    156    -92
2020-10-01   14:32:13     3     1   164.380   LOTEK    101    -98
2020-10-01   14:32:17     3     1   164.480   LOTEK    156    -87
2020-10-01   14:32:19     3     1   164.380   LOTEK    101   -112
2020-10-01   14:32:24     3     1   164.380   LOTEK    101   -108
2020-10-01   14:32:27     3     1   164.480   LOTEK    156    -92
2020-10-01   14:32:29     3     1   164.380   LOTEK    101   -107
2020-10-01   14:32:34     3     1   164.380   LOTEK    101   -106
2020-10-01   14:32:37     3     1   164.480   LOTEK    156    -93
2020-10-01   14:32:39     3     1   164.380   LOTEK    101    -97
2020-10-01   14:32:42     3     1   164.480   LOTEK    156    -88
2020-10-01   14:32:44     3     1   164.380   LOTEK    101    -94
2020-10-01   14:32:49     3     1   164.380   LOTEK    101    -97
2020-10-01   14:32:54     3     1   164.380   LOTEK    101    -94
2020-10-01   14:32:58     3     1   164.480   LOTEK    156    -94
2020-10-01   14:32:59     3     1   164.380   LOTEK    101   -105
2020-10-01   14:33:03     3     1   164.480   LOTEK    156    -89
2020-10-01   14:33:08     3     1   164.480   LOTEK    156    -87
2020-10-01   14:33:10     3     1   164.380   LOTEK    101    -95
2020-10-01   14:33:15     3     1   164.380   LOTEK    101   -103
2020-10-01   14:33:18     3     1   164.480   LOTEK    156    -85
2020-10-01   14:33:20     3     1   164.380   LOTEK    101   -102
2020-10-01   14:33:25     3     1   164.380   LOTEK    101   -101
2020-10-01   14:33:30     3     1   164.380   LOTEK    101    -99
2020-10-01   14:33:33     3     1   164.480   LOTEK    156    -85
2020-10-01   14:33:35     3     1   164.380   LOTEK    101    -95
2020-10-01   14:33:38     3     1   164.480   LOTEK    156    -89
2020-10-01   14:33:40     3     1   164.380   LOTEK    101    -96
2020-10-01   14:33:44     3     1   164.480   LOTEK    156    -90
2020-10-01   14:33:45     3     1   164.380   LOTEK    101    -98
2020-10-01   14:33:49     3     1   164.480   LOTEK    156    -88
2020-10-01   14:33:51     3     1   164.380   LOTEK    101    -93
2020-10-01   14:33:54     3     1   164.480   LOTEK    156    -89
2020-10-01   14:33:56     3     1   164.380   LOTEK    101    -87
2020-10-01   14:33:59     3     1   164.480   LOTEK    156    -90
2020-10-01   14:34:01     3     1   164.380   LOTEK    101   -102
2020-10-01   14:34:06     3     1   164.380   LOTEK    101    -86
2020-10-01   14:34:09     3     1   164.480   LOTEK    156    -96
2020-10-01   14:34:11     3     1   164.380   LOTEK    101    -94
2020-10-01   14:34:14     3     1   164.480   LOTEK    156    -92
2020-10-01   14:34:16     3     1   164.380   LOTEK    101    -92
2020-10-01   14:34:19     3     1   164.480   LOTEK    156    -83
2020-10-01   14:34:21     3     1   164.380   LOTEK    101    -91
2020-10-01   14:34:26     3     1   164.380   LOTEK    101   -107
2020-10-01   14:34:30     3     1   164.480   LOTEK    156    -91
2020-10-01   14:34:31     3     1   164.380   LOTEK    101   -101
2020-10-01   14:34:35     3     1   164.480   LOTEK    156    -88
2020-10-01   14:34:36     3     1   164.380   LOTEK    101    -93
2020-10-01   14:34:40     3     1   164.480   LOTEK    156    -89
2020-10-01   14:34:45     3     1   164.480   LOTEK    156    -89
2020-10-01   14:34:47     3     1   164.380   LOTEK    101    -97
2020-10-01   14:34:50     3     1   164.480   LOTEK    156    -94
2020-10-01   14:34:52     3     1   164.380   LOTEK    101    -91
2020-10-01   14:34:55     3     1   164.480   LOTEK    156    -93
2020-10-01   14:34:57     3     1   164.380   LOTEK    101   -101
2020-10-01   14:35:00     3     1   164.480   LOTEK    156    -84
2020-10-01   14:35:00     3     1   164.480   LOTEK     25    -92
2020-10-01   14:35:02     3     1   164.480   LOTEK     26   -105
2020-10-01   14:35:05     3     1   164.480   LOTEK    156    -91
2020-10-01   14:35:07     3     1   164.380   LOTEK    101    -89
2020-10-01   14:35:10     3     1   164.480   LOTEK    156    -95
2020-10-01   14:35:12     3     1   164.380   LOTEK    101    -89
2020-10-01   14:35:16     3     1   164.480   LOTEK    156    -90
2020-10-01   14:35:17     3     1   164.380   LOTEK    101   -105
2020-10-01   14:35:22     3     1   164.380   LOTEK    101    -99
2020-10-01   14:35:26     3     1   164.480   LOTEK    156    -87
2020-10-01   14:35:27     3     1   164.380   LOTEK    101    -93
2020-10-01   14:35:33     3     1   164.380   LOTEK    101    -97
2020-10-01   14:35:36     3     1   164.480   LOTEK    156    -90
2020-10-01   14:35:38     3     1   164.380   LOTEK    101    -89
2020-10-01   14:35:43     3     1   164.380   LOTEK    101    -88
2020-10-01   14:35:48     3     1   164.380   LOTEK    101    -92
2020-10-01   14:35:51     3     1   164.480   LOTEK    156    -91
2020-10-01   14:35:53     3     1   164.380   LOTEK    101    -88
2020-10-01   14:35:58     3     1   164.380   LOTEK    101    -93
2020-10-01   14:36:01     3     1   164.480   LOTEK    156    -93
2020-10-01   14:36:03     3     1   164.380   LOTEK    101    -95
2020-10-01   14:36:08     3     1   164.380   LOTEK    101    -96
2020-10-01   14:36:12     3     1   164.480   LOTEK    156    -89
2020-10-01   14:36:13     3     1   164.380   LOTEK    101    -89
2020-10-01   14:36:17     3     1   164.480   LOTEK    156    -90
2020-10-01   14:36:26     3     1   164.480   LOTEK    156    -83
2020-10-01   14:36:29     3     1   164.380   LOTEK    101   -107
2020-10-01   14:36:32     3     1   164.480   LOTEK    156    -94
2020-10-01   14:36:34     3     1   164.380   LOTEK    101    -97
2020-10-01   14:36:37     3     1   164.480   LOTEK    156    -93
2020-10-01   14:36:39     3     1   164.380   LOTEK    101    -97
2020-10-01   14:36:44     3     1   164.380   LOTEK    101   -100
2020-10-01   14:36:49     3     1   164.380   LOTEK    101   -100
2020-10-01   14:36:53     3     1   164.480   LOTEK    156    -94
2020-10-01   14:36:54     3     1   164.380   LOTEK    101    -95
2020-10-01   14:36:58     3     1   164.480   LOTEK    156    -90
2020-10-01   14:36:59     3     1   164.380   LOTEK    101    -89
2020-10-01   14:37:02     3     1   164.480   LOTEK    156    -99
2020-10-01   14:37:05     3     1   164.380   LOTEK    101    -92
2020-10-01   14:37:07     3     1   164.480   LOTEK    156    -87
2020-10-01   14:37:10     3     1   164.380   LOTEK    101   -108
2020-10-01   14:37:12     3     1   164.480   LOTEK    156    -85
2020-10-01   14:37:15     3     1   164.380   LOTEK    101    -97
2020-10-01   14:37:18     3     1   164.480   LOTEK    156    -87
2020-10-01   14:37:20     3     1   164.380   LOTEK    101    -90
2020-10-01   14:37:23     3     1   164.480   LOTEK    156    -94
2020-10-01   14:37:25     3     1   164.380   LOTEK    101    -88
2020-10-01   14:37:28     3     1   164.480   LOTEK    156    -94
2020-10-01   14:37:30     3     1   164.380   LOTEK    101    -86
2020-10-01   14:37:35     3     1   164.380   LOTEK    101    -80
2020-10-01   14:37:39     3     1   164.480   LOTEK    156    -93
2020-10-01   14:37:40     3     1   164.380   LOTEK    101    -78
2020-10-01   14:37:45     3     1   164.380   LOTEK    101    -76
2020-10-01   14:37:51     3     1   164.380   LOTEK    101    -89
2020-10-01   14:37:56     3     1   164.380   LOTEK    101    -81
2020-10-01   14:38:01     3     1   164.380   LOTEK    101    -85
2020-10-01   14:38:03     3     1   164.480   LOTEK    156    -89
2020-10-01   14:38:06     3     1   164.380   LOTEK    101    -78
2020-10-01   14:38:11     3     1   164.380   LOTEK    101    -84
2020-10-01   14:38:14     3     1   164.480   LOTEK    156    -86
2020-10-01   14:38:15     3     1   164.380   LOTEK    101    -78
2020-10-01   14:38:19     3     1   164.480   LOTEK    156    -88
2020-10-01   14:38:21     3     1   164.380   LOTEK    101    -76
2020-10-01   14:38:26     3     1   164.380   LOTEK    101    -85
2020-10-01   14:38:29     3     1   164.480   LOTEK    156    -89
2020-10-01   14:38:31     3     1   164.380   LOTEK    101    -74
2020-10-01   14:38:34     3     1   164.480   LOTEK    156    -83
2020-10-01   14:38:39     3     1   164.480   LOTEK    156    -95
2020-10-01   14:38:42     3     1   164.380   LOTEK    101    -79
2020-10-01   14:38:44     3     1   164.480   LOTEK    156    -85
2020-10-01   14:38:49     3     1   164.480   LOTEK    156    -90
2020-10-01   14:38:52     3     1   164.380   LOTEK    101    -70
2020-10-01   14:38:53     3     1   164.380   LOTEK    102   -107
2020-10-01   14:38:55     3     1   164.480   LOTEK    156    -89
2020-10-01   14:39:00     3     1   164.480   LOTEK    156    -93
2020-10-01   14:39:05     3     1   164.480   LOTEK    156    -91
2020-10-01   14:39:07     3     1   164.380   LOTEK    101    -73
2020-10-01   14:39:10     3     1   164.480   LOTEK    156    -91
2020-10-01   14:39:12     3     1   164.380   LOTEK    101    -66
2020-10-01   14:39:15     3     1   164.480   LOTEK    156    -86
2020-10-01   14:39:17     3     1   164.380   LOTEK    101    -69
2020-10-01   14:39:20     3     1   164.480   LOTEK    156    -94
2020-10-01   14:39:22     3     1   164.380   LOTEK    101    -85
2020-10-01   14:39:25     3     1   164.480   LOTEK    156    -86
2020-10-01   14:39:28     3     1   164.380   LOTEK    101    -73
2020-10-01   14:39:30     3     1   164.480   LOTEK    156    -87
2020-10-01   14:39:33     3     1   164.380   LOTEK    101    -76
2020-10-01   14:39:35     3     1   164.480   LOTEK    156    -91
2020-10-01   14:39:37     3     1   164.380   LOTEK    101    -78
2020-10-01   14:39:41     3     1   164.480   LOTEK    156    -90
2020-10-01   14:39:42     3     1   164.380   LOTEK    101    -77
2020-10-01   14:39:47     3     1   164.380   LOTEK    101    -72
2020-10-01   14:39:51     3     1   164.480   LOTEK    156    -91
2020-10-01   14:40:00     3     1   164.480   LOTEK     25    -92
2020-10-01   14:40:01     3     1   164.480   LOTEK    156    -93
2020-10-01   14:40:02     3     1   164.480   LOTEK     26   -104
2020-10-01   14:40:03     3     1   164.380   LOTEK    101    -71
2020-10-01   14:40:06     3     1   164.480   LOTEK    156    -96
2020-10-01   14:40:08     3     1   164.380   LOTEK    101    -79
2020-10-01   14:40:11     3     1   164.480   LOTEK    156    -88
2020-10-01   14:40:14     3     1   164.380   LOTEK    101    -74
2020-10-01   14:40:16     3     1   164.480   LOTEK    156    -96
2020-10-01   14:40:19     3     1   164.380   LOTEK    101    -69
2020-10-01   14:40:21     3     1   164.480   LOTEK    156    -91
2020-10-01   14:40:23     3     1   164.380   LOTEK    101    -76
2020-10-01   14:40:27     3     1   164.480   LOTEK    156    -92
2020-10-01   14:40:28     3     1   164.380   LOTEK    101    -85
2020-10-01   14:40:32     3     1   164.480   LOTEK    156    -90
2020-10-01   14:40:33     3     1   164.380   LOTEK    101    -74
2020-10-01   14:40:39     3     1   164.380   LOTEK    101    -93
2020-10-01   14:40:42     3     1   164.480   LOTEK    156    -91
2020-10-01   14:40:44     3     1   164.380   LOTEK    101    -80
2020-10-01   14:40:47     3     1   164.480   LOTEK    156    -99
2020-10-01   14:40:49     3     1   164.380   LOTEK    101    -70
2020-10-01   14:40:54     3     1   164.380   LOTEK    101    -87
2020-10-01   14:40:57     3     1   164.480   LOTEK    156    -92
2020-10-01   14:41:00     3     1   164.380   LOTEK    101    -83
2020-10-01   14:41:02     3     1   164.480   LOTEK    156    -91
2020-10-01   14:41:04     3     1   164.380   LOTEK    101    -71
2020-10-01   14:41:06     3     1   164.380   LOTEK    102   -110
2020-10-01   14:41:09     3     1   164.380   LOTEK    101    -79
2020-10-01   14:41:11     3     1   164.380   LOTEK    102   -108
2020-10-01   14:41:12     3     1   164.480   LOTEK    156    -87
2020-10-01   14:41:14     3     1   164.380   LOTEK    101    -89
2020-10-01   14:41:18     3     1   164.480   LOTEK    156    -89
2020-10-01   14:41:19     3     1   164.380   LOTEK    101    -81
2020-10-01   14:41:23     3     1   164.480   LOTEK    156   -100
2020-10-01   14:41:24     3     1   164.380   LOTEK    101    -87
2020-10-01   14:41:30     3     1   164.380   LOTEK    101    -85
2020-10-01   14:41:35     3     1   164.380   LOTEK    101    -84
2020-10-01   14:41:40     3     1   164.380   LOTEK    101    -86
2020-10-01   14:41:45     3     1   164.380   LOTEK    101    -96
2020-10-01   14:41:48     3     1   164.480   LOTEK    156    -87
2020-10-01   14:41:50     3     1   164.380   LOTEK    101    -99
2020-10-01   14:41:55     3     1   164.380   LOTEK    101    -94
2020-10-01   14:41:58     3     1   164.480   LOTEK    156   -100
2020-10-01   14:42:00     3     1   164.380   LOTEK    101    -96
2020-10-01   14:42:03     3     1   164.480   LOTEK    156    -92
2020-10-01   14:42:05     3     1   164.380   LOTEK    101    -90
2020-10-01   14:42:09     3     1   164.480   LOTEK    156    -99
2020-10-01   14:42:10     3     1   164.380   LOTEK    101    -88
2020-10-01   14:42:16     3     1   164.380   LOTEK    101    -86
2020-10-01   14:42:19     3     1   164.480   LOTEK    156    -91
2020-10-01   14:42:21     3     1   164.380   LOTEK    101    -85
2020-10-01   14:42:26     3     1   164.380   LOTEK    101    -87
2020-10-01   14:42:31     3     1   164.380   LOTEK    101    -93
2020-10-01   14:42:34     3     1   164.480   LOTEK    156    -90
2020-10-01   14:42:36     3     1   164.380   LOTEK    101    -87
2020-10-01   14:42:41     3     1   164.380   LOTEK    101    -82
2020-10-01   14:42:44     3     1   164.480   LOTEK    156   -101
2020-10-01   14:42:46     3     1   164.380   LOTEK    101    -97
2020-10-01   14:42:51     3     1   164.380   LOTEK    101    -85
2020-10-01   14:42:55     3     1   164.480   LOTEK    156    -96
2020-10-01   14:42:56     3     1   164.380   LOTEK    101    -90
2020-10-01   14:43:00     3     1   164.480   LOTEK    156    -96
2020-10-01   14:43:02     3     1   164.380   LOTEK    101    -97
2020-10-01   14:43:05     3     1   164.480   LOTEK    156    -92
2020-10-01   14:43:07     3     1   164.380   LOTEK    101    -85
2020-10-01   14:43:10     3     1   164.480   LOTEK    156    -89
2020-10-01   14:43:12     3     1   164.380   LOTEK    101    -83
2020-10-01   14:43:15     3     1   164.480   LOTEK    156    -89
2020-10-01   14:43:17     3     1   164.380   LOTEK    101    -84
2020-10-01   14:43:20     3     1   164.480   LOTEK    156    -83
2020-10-01   14:43:22     3     1   164.380   LOTEK    101    -75
2020-10-01   14:43:27     3     1   164.380   LOTEK    101    -88
2020-10-01   14:43:35     3     1   164.480   LOTEK    156    -90
2020-10-01   14:43:37     3     1   164.380   LOTEK    101    -91
2020-10-01   14:43:41     3     1   164.480   LOTEK    156    -90
2020-10-01   14:43:42     3     1   164.380   LOTEK    101    -90
2020-10-01   14:43:46     3     1   164.480   LOTEK    156    -92
2020-10-01   14:43:47     3     1   164.380   LOTEK    101    -90
2020-10-01   14:43:51     3     1   164.480   LOTEK    156    -97
2020-10-01   14:43:56     3     1   164.480   LOTEK    156    -95
2020-10-01   14:43:58     3     1   164.380   LOTEK    101    -84
2020-10-01   14:44:01     3     1   164.480   LOTEK    156    -99
2020-10-01   14:44:03     3     1   164.380   LOTEK    101    -78
2020-10-01   14:44:06     3     1   164.480   LOTEK    156    -91
2020-10-01   14:44:08     3     1   164.380   LOTEK    101    -82
2020-10-01   14:44:11     3     1   164.480   LOTEK    156    -97
2020-10-01   14:44:13     3     1   164.380   LOTEK    101    -80
2020-10-01   14:44:16     3     1   164.480   LOTEK    156    -91
2020-10-01   14:44:18     3     1   164.380   LOTEK    101    -83
2020-10-01   14:44:23     3     1   164.380   LOTEK    101    -78
2020-10-01   14:44:27     3     1   164.480   LOTEK    156    -92
2020-10-01   14:44:28     3     1   164.380   LOTEK    101    -82
2020-10-01   14:44:39     3     1   164.380   LOTEK    101    -85
2020-10-01   14:44:42     3     1   164.480   LOTEK    156    -93
2020-10-01   14:44:44     3     1   164.380   LOTEK    101    -80
2020-10-01   14:44:47     3     1   164.480   LOTEK    156    -91
2020-10-01   14:44:51     3     1   164.480   LOTEK    156    -93
2020-10-01   14:44:54     3     1   164.380   LOTEK    101    -75
2020-10-01   14:44:57     3     1   164.480   LOTEK    156   -103
2020-10-01   14:44:59     3     1   164.380   LOTEK    101    -80
2020-10-01   14:45:00     3     1   164.480   LOTEK     25    -92
2020-10-01   14:45:02     3     1   164.480   LOTEK     26   -104
2020-10-01   14:45:02     3     1   164.480   LOTEK    156    -91
2020-10-01   14:45:04     3     1   164.380   LOTEK    101    -73
2020-10-01   14:45:07     3     1   164.480   LOTEK    156    -94
2020-10-01   14:45:12     3     1   164.480   LOTEK    156   -101
2020-10-01   14:45:14     3     1   164.380   LOTEK    101    -69
2020-10-01   14:45:18     3     1   164.480   LOTEK    156    -88
2020-10-01   14:45:19     3     1   164.380   LOTEK    101    -72
2020-10-01   14:45:23     3     1   164.480   LOTEK    156    -91
2020-10-01   14:45:24     3     1   164.380   LOTEK    101    -75
2020-10-01   14:45:30     3     1   164.380   LOTEK    101    -82
2020-10-01   14:45:31     3     1   164.380   LOTEK    102   -109
2020-10-01   14:45:32     3     1   164.480   LOTEK    156    -90
2020-10-01   14:45:35     3     1   164.380   LOTEK    101    -83
2020-10-01   14:45:37     3     1   164.480   LOTEK    156    -88
2020-10-01   14:45:40     3     1   164.380   LOTEK    101    -80
2020-10-01   14:45:43     3     1   164.480   LOTEK    156    -88
2020-10-01   14:45:45     3     1   164.380   LOTEK    101    -85
2020-10-01   14:45:48     3     1   164.480   LOTEK    156    -93
2020-10-01   14:45:50     3     1   164.380   LOTEK    101    -86
2020-10-01   14:45:53     3     1   164.480   LOTEK    156    -92
2020-10-01   14:45:55     3     1   164.380   LOTEK    101    -84
2020-10-01   14:46:04     3     1   164.480   LOTEK    156   -103
2020-10-01   14:46:05     3     1   164.380   LOTEK    101   -101
2020-10-01   14:46:10     3     1   164.380   LOTEK    101    -89
2020-10-01   14:46:26     3     1   164.380   LOTEK    101    -85
2020-10-01   14:46:31     3     1   164.380   LOTEK    101    -84
2020-10-01   14:46:34     3     1   164.480   LOTEK    156    -92
2020-10-01   14:46:36     3     1   164.380   LOTEK    101    -96
2020-10-01   14:46:41     3     1   164.380   LOTEK    101    -99
2020-10-01   14:46:46     3     1   164.380   LOTEK    101    -89
2020-10-01   14:46:51     3     1   164.380   LOTEK    101    -93
2020-10-01   14:46:54     3     1   164.480   LOTEK    156    -98
2020-10-01   14:46:56     3     1   164.380   LOTEK    101    -89
2020-10-01   14:47:02     3     1   164.380   LOTEK    101    -87
2020-10-01   14:47:04     3     1   164.480   LOTEK    156    -94
2020-10-01   14:47:09     3     1   164.480   LOTEK    156    -89
2020-10-01   14:47:12     3     1   164.380   LOTEK    101    -87
2020-10-01   14:47:17     3     1   164.380   LOTEK    101    -87
2020-10-01   14:47:20     3     1   164.480   LOTEK    156    -94
2020-10-01   14:47:25     3     1   164.480   LOTEK    156    -93
2020-10-01   14:47:30     3     1   164.480   LOTEK    156    -95
2020-10-01   14:47:32     3     1   164.380   LOTEK    101    -82
2020-10-01   14:47:35     3     1   164.480   LOTEK    156    -95
2020-10-01   14:47:37     3     1   164.380   LOTEK    101    -81
2020-10-01   14:47:40     3     1   164.480   LOTEK    156    -90
2020-10-01   14:47:42     3     1   164.380   LOTEK    101    -93
2020-10-01   14:47:45     3     1   164.480   LOTEK    156    -85
2020-10-01   14:47:53     3     1   164.380   LOTEK    101    -82
2020-10-01   14:47:58     3     1   164.380   LOTEK    101   -103
2020-10-01   14:48:00     3     1   164.480   LOTEK    156    -95
2020-10-01   14:48:03     3     1   164.380   LOTEK    101    -94
2020-10-01   14:48:08     3     1   164.380   LOTEK    101    -94
2020-10-01   14:48:12     3     1   164.380   LOTEK    101   -102
2020-10-01   14:48:16     3     1   164.480   LOTEK    156    -93
2020-10-01   14:48:18     3     1   164.380   LOTEK    101    -89
2020-10-01   14:48:23     3     1   164.380   LOTEK    101    -88
2020-10-01   14:48:26     3     1   164.480   LOTEK    156    -95
2020-10-01   14:48:28     3     1   164.380   LOTEK    101    -97
2020-10-01   14:48:31     3     1   164.480   LOTEK    156    -93
2020-10-01   14:48:36     3     1   164.480   LOTEK    156    -94
2020-10-01   14:48:39     3     1   164.380   LOTEK    101    -82
2020-10-01   14:48:41     3     1   164.480   LOTEK    156    -98
2020-10-01   14:48:44     3     1   164.380   LOTEK    101    -86
2020-10-01   14:48:46     3     1   164.480   LOTEK    156    -99
2020-10-01   14:48:49     3     1   164.380   LOTEK    101    -84
2020-10-01   14:48:52     3     1   164.480   LOTEK    156    -90
2020-10-01   14:48:53     3     1   164.380   LOTEK    101    -85
2020-10-01   14:48:57     3     1   164.480   LOTEK    156    -90
2020-10-01   14:48:58     3     1   164.380   LOTEK    101    -81
2020-10-01   14:49:02     3     1   164.480   LOTEK    156    -92
2020-10-01   14:49:04     3     1   164.380   LOTEK    101    -80
2020-10-01   14:49:07     3     1   164.480   LOTEK    156    -99
2020-10-01   14:49:09     3     1   164.380   LOTEK    101    -78
2020-10-01   14:49:12     3     1   164.480   LOTEK    156    -92
2020-10-01   14:49:14     3     1   164.380   LOTEK    101    -93
2020-10-01   14:49:17     3     1   164.480   LOTEK    156   -102
2020-10-01   14:49:25     3     1   164.380   LOTEK    101    -78
2020-10-01   14:49:27     3     1   164.480   LOTEK    156   -102
2020-10-01   14:49:30     3     1   164.380   LOTEK    101    -88
2020-10-01   14:49:34     3     1   164.380   LOTEK    101    -83
2020-10-01   14:49:39     3     1   164.380   LOTEK    101    -89
2020-10-01   14:49:43     3     1   164.480   LOTEK    156    -99
2020-10-01   14:49:44     3     1   164.380   LOTEK    101    -92
2020-10-01   14:49:48     3     1   164.480   LOTEK    156    -95
2020-10-01   14:49:50     3     1   164.380   LOTEK    101    -84
2020-10-01   14:49:53     3     1   164.480   LOTEK    156    -99
2020-10-01   14:49:55     3     1   164.380   LOTEK    101    -82
2020-10-01   14:49:58     3     1   164.480   LOTEK    156    -92
2020-10-01   14:50:00     3     1   164.380   LOTEK    101    -84
2020-10-01   14:50:00     3     1   164.480   LOTEK     25    -91
2020-10-01   14:50:02     3     1   164.480   LOTEK     26   -105
2020-10-01   14:50:03     3     1   164.480   LOTEK    156   -102
2020-10-01   14:50:05     3     1   164.380   LOTEK    101    -75
2020-10-01   14:50:08     3     1   164.480   LOTEK    156    -94
2020-10-01   14:50:11     3     1   164.380   LOTEK    101    -85
2020-10-01   14:50:15     3     1   164.380   LOTEK    101    -91
2020-10-01   14:50:18     3     1   164.480   LOTEK    156    -93
2020-10-01   14:50:20     3     1   164.380   LOTEK    101    -85
2020-10-01   14:50:25     3     1   164.380   LOTEK    101    -77
2020-10-01   14:50:29     3     1   164.480   LOTEK    156    -91
2020-10-01   14:50:34     3     1   164.480   LOTEK    156    -96
2020-10-01   14:50:35     3     1   164.380   LOTEK    101    -84
2020-10-01   14:50:41     3     1   164.380   LOTEK    101    -88
2020-10-01   14:50:44     3     1   164.480   LOTEK    156    -96
2020-10-01   14:50:46     3     1   164.380   LOTEK    101    -79
2020-10-01   14:50:49     3     1   164.480   LOTEK    156    -88
2020-10-01   14:50:54     3     1   164.480   LOTEK    156    -99
2020-10-01   14:50:59     3     1   164.480   LOTEK    156    -91
2020-10-01   14:51:04     3     1   164.480   LOTEK    156    -91
2020-10-01   14:51:06     3     1   164.380   LOTEK    101    -89
2020-10-01   14:51:11     3     1   164.380   LOTEK    101    -82
2020-10-01   14:51:14     3     1   164.480   LOTEK    156    -97
2020-10-01   14:51:16     3     1   164.380   LOTEK    101    -78
2020-10-01   14:51:21     3     1   164.380   LOTEK    101    -86
2020-10-01   14:51:25     3     1   164.480   LOTEK    156    -87
2020-10-01   14:51:30     3     1   164.480   LOTEK    156    -92
2020-10-01   14:51:32     3     1   164.380   LOTEK    101    -86
2020-10-01   14:51:37     3     1   164.380   LOTEK    101    -78
2020-10-01   14:51:45     3     1   164.480   LOTEK    156    -89
2020-10-01   14:51:47     3     1   164.380   LOTEK    101    -85
2020-10-01   14:51:52     3     1   164.380   LOTEK    101    -85
2020-10-01   14:52:02     3     1   164.380   LOTEK    101    -87
2020-10-01   14:52:07     3     1   164.380   LOTEK    101    -88
2020-10-01   14:52:11     3     1   164.480   LOTEK    156    -87
2020-10-01   14:52:13     3     1   164.380   LOTEK    101    -88
2020-10-01   14:52:16     3     1   164.480   LOTEK    156    -85
2020-10-01   14:52:18     3     1   164.380   LOTEK    101    -84
2020-10-01   14:52:21     3     1   164.480   LOTEK    156    -84
2020-10-01   14:52:23     3     1   164.380   LOTEK    101    -92
2020-10-01   14:52:26     3     1   164.480   LOTEK    156    -87
2020-10-01   14:52:31     3     1   164.480   LOTEK    156    -91
2020-10-01   14:52:33     3     1   164.380   LOTEK    101    -80
2020-10-01   14:52:36     3     1   164.480   LOTEK    156    -79
2020-10-01   14:52:38     3     1   164.380   LOTEK    101    -87
2020-10-01   14:52:41     3     1   164.480   LOTEK    156    -74
2020-10-01   14:52:43     3     1   164.380   LOTEK    101    -86
2020-10-01   14:52:46     3     1   164.480   LOTEK    156    -83
2020-10-01   14:52:48     3     1   164.380   LOTEK    101    -85
2020-10-01   14:52:53     3     1   164.380   LOTEK    101    -85
2020-10-01   14:52:59     3     1   164.380   LOTEK    101    -92
2020-10-01   14:53:02     3     1   164.480   LOTEK    156    -87
2020-10-01   14:53:07     3     1   164.480   LOTEK    156    -75
2020-10-01   14:53:09     3     1   164.380   LOTEK    101    -81
2020-10-01   14:53:12     3     1   164.480   LOTEK    156    -71
2020-10-01   14:53:14     3     1   164.380   LOTEK    101    -79
2020-10-01   14:53:17     3     1   164.480   LOTEK    156    -87
2020-10-01   14:53:22     3     1   164.480   LOTEK    156    -77
2020-10-01   14:53:24     3     1   164.380   LOTEK    101    -85
2020-10-01   14:53:29     3     1   164.380   LOTEK    101    -90
2020-10-01   14:53:34     3     1   164.380   LOTEK    101    -86
2020-10-01   14:53:39     3     1   164.380   LOTEK    101    -83
2020-10-01   14:53:43     3     1   164.480   LOTEK    156    -83
2020-10-01   14:53:44     3     1   164.380   LOTEK    101    -86
2020-10-01   14:53:50     3     1   164.380   LOTEK    101    -88
2020-10-01   14:53:53     3     1   164.480   LOTEK    156    -69
2020-10-01   14:53:58     3     1   164.480   LOTEK    156    -66
2020-10-01   14:54:00     3     1   164.380   LOTEK    101   -101
2020-10-01   14:54:08     3     1   164.480   LOTEK    156    -72
2020-10-01   14:54:10     3     1   164.380   LOTEK    101    -99
2020-10-01   14:54:15     3     1   164.380   LOTEK    101    -88
2020-10-01   14:54:20     3     1   164.380   LOTEK    101    -87
2020-10-01   14:54:25     3     1   164.380   LOTEK    101    -95
2020-10-01   14:54:30     3     1   164.380   LOTEK    101    -79
2020-10-01   14:54:34     3     1   164.480   LOTEK    156    -67
2020-10-01   14:54:39     3     1   164.480   LOTEK    156    -73
2020-10-01   14:54:41     3     1   164.380   LOTEK    101    -78
2020-10-01   14:54:43     3     1   164.480   LOTEK    156    -80
2020-10-01   14:54:46     3     1   164.380   LOTEK    101    -86
2020-10-01   14:54:48     3     1   164.480   LOTEK    156    -81
2020-10-01   14:54:51     3     1   164.380   LOTEK    101    -77
2020-10-01   14:54:54     3     1   164.480   LOTEK    156    -79
2020-10-01   14:54:56     3     1   164.380   LOTEK    101    -79
2020-10-01   14:54:59     3     1   164.480   LOTEK    156    -88
2020-10-01   14:55:00     3     1   164.480   LOTEK     25    -92
2020-10-01   14:55:01     3     1   164.380   LOTEK    101    -95
2020-10-01   14:55:02     3     1   164.480   LOTEK     26   -105
2020-10-01   14:55:04     3     1   164.480   LOTEK    156    -79
2020-10-01   14:55:06     3     1   164.380   LOTEK    101    -82
2020-10-01   14:55:11     3     1   164.380   LOTEK    101    -94
2020-10-01   14:55:15     3     1   164.480   LOTEK    156    -86
2020-10-01   14:55:21     3     1   164.380   LOTEK    101    -84
2020-10-01   14:55:24     3     1   164.480   LOTEK    156    -89
2020-10-01   14:55:27     3     1   164.380   LOTEK    101    -99
2020-10-01   14:55:32     3     1   164.380   LOTEK    101    -99
2020-10-01   14:55:37     3     1   164.380   LOTEK    101    -89
2020-10-01   14:55:40     3     1   164.480   LOTEK    156    -91
2020-10-01   14:55:42     3     1   164.380   LOTEK    101   -101
2020-10-01   14:55:47     3     1   164.380   LOTEK    101   -105
2020-10-01   14:55:50     3     1   164.480   LOTEK    156    -70
2020-10-01   14:55:52     3     1   164.380   LOTEK    101    -94
2020-10-01   14:55:55     3     1   164.480   LOTEK    156    -78
2020-10-01   14:55:57     3     1   164.380   LOTEK    101   -101
2020-10-01   14:56:01     3     1   164.480   LOTEK    156    -65
2020-10-01   14:56:02     3     1   164.380   LOTEK    101   -105
2020-10-01   14:56:05     3     1   164.480   LOTEK    156    -68
2020-10-01   14:56:07     3     1   164.380   LOTEK    101    -93
2020-10-01   14:56:13     3     1   164.380   LOTEK    101    -92
2020-10-01   14:56:18     3     1   164.380   LOTEK    101    -98
2020-10-01   14:56:23     3     1   164.380   LOTEK    101    -91
2020-10-01   14:56:25     3     1   164.480   LOTEK    156    -78
2020-10-01   14:56:28     3     1   164.380   LOTEK    101    -90
2020-10-01   14:56:31     3     1   164.480   LOTEK    156    -83
2020-10-01   14:56:33     3     1   164.380   LOTEK    101    -86
2020-10-01   14:56:36     3     1   164.480   LOTEK    156    -88
2020-10-01   14:56:38     3     1   164.380   LOTEK    101    -96
2020-10-01   14:56:43     3     1   164.380   LOTEK    101    -90
2020-10-01   14:56:48     3     1   164.380   LOTEK    101    -89
2020-10-01   14:56:53     3     1   164.380   LOTEK    101    -94
2020-10-01   14:56:56     3     1   164.480   LOTEK    156    -87
2020-10-01   14:56:58     3     1   164.380   LOTEK    101    -95
2020-10-01   14:57:01     3     1   164.480   LOTEK    156    -79
2020-10-01   14:57:04     3     1   164.380   LOTEK    101    -92
2020-10-01   14:57:06     3     1   164.480   LOTEK    156    -78
2020-10-01   14:57:09     3     1   164.380   LOTEK    101    -93
2020-10-01   14:57:11     3     1   164.480   LOTEK    156    -75
2020-10-01   14:57:14     3     1   164.380   LOTEK    101   -101
2020-10-01   14:57:17     3     1   164.480   LOTEK    156    -74
2020-10-01   14:57:19     3     1   164.380   LOTEK    101    -86
2020-10-01   14:57:29     3     1   164.380   LOTEK    101    -97
2020-10-01   14:57:34     3     1   164.380   LOTEK    101    -92
2020-10-01   14:57:39     3     1   164.380   LOTEK    101    -94
2020-10-01   14:57:50     3     1   164.380   LOTEK    101    -92
2020-10-01   14:57:52     3     1   164.480   LOTEK    156    -90
2020-10-01   14:57:55     3     1   164.380   LOTEK    101    -93
2020-10-01   14:57:57     3     1   164.480   LOTEK    156    -92
2020-10-01   14:58:00     3     1   164.380   LOTEK    101    -88
2020-10-01   14:58:04     3     1   164.380   LOTEK    101    -94
2020-10-01   14:58:18     3     1   164.480   LOTEK    156    -89
2020-10-01   14:58:20     3     1   164.380   LOTEK    101   -102
2020-10-01   14:58:25     3     1   164.380   LOTEK    101    -91
2020-10-01   14:58:28     3     1   164.480   LOTEK    156    -98
2020-10-01   14:58:30     3     1   164.380   LOTEK    101    -91
2020-10-01   14:58:33     3     1   164.480   LOTEK    156    -88
2020-10-01   14:58:36     3     1   164.380   LOTEK    101    -94
2020-10-01   14:58:41     3     1   164.380   LOTEK    101    -94
2020-10-01   14:58:43     3     1   164.480   LOTEK    156    -94
2020-10-01   14:58:50     3     1   164.380   LOTEK    101    -90
2020-10-01   14:58:54     3     1   164.480   LOTEK    156    -91
2020-10-01   14:58:55     3     1   164.380   LOTEK    101   -108
2020-10-01   14:58:59     3     1   164.480   LOTEK    156    -80
2020-10-01   14:59:01     3     1   164.380   LOTEK    101   -107
2020-10-01   14:59:06     3     1   164.380   LOTEK    101    -99
2020-10-01   14:59:09     3     1   164.480   LOTEK    156    -83
2020-10-01   14:59:11     3     1   164.380   LOTEK    101    -93
2020-10-01   14:59:14     3     1   164.480   LOTEK    156    -88
2020-10-01   14:59:16     3     1   164.380   LOTEK    101    -95
2020-10-01   14:59:22     3     1   164.380   LOTEK    101    -90
2020-10-01   14:59:24     3     1   164.480   LOTEK    156    -79
2020-10-01   14:59:26     3     1   164.380   LOTEK    101    -98
2020-10-01   14:59:29     3     1   164.480   LOTEK    156    -91
2020-10-01   14:59:31     3     1   164.380   LOTEK    101    -97
2020-10-01   14:59:36     3     1   164.380   LOTEK    101    -96
2020-10-01   14:59:40     3     1   164.480   LOTEK    156    -82
2020-10-01   14:59:41     3     1   164.380   LOTEK    101    -94
2020-10-01   14:59:46     3     1   164.380   LOTEK    101    -91
2020-10-01   14:59:50     3     1   164.480   LOTEK    156    -91
2020-10-01   14:59:52     3     1   164.380   LOTEK    101    -99
2020-10-01   14:59:55     3     1   164.480   LOTEK    156    -93
2020-10-01   14:59:57     3     1   164.380   LOTEK    101   -106
2020-10-01   15:00:00     3     1   164.480   LOTEK     25    -92
2020-10-01   15:00:02     3     1   164.480   LOTEK     26   -104
2020-10-01   15:00:02     3     1   164.380   LOTEK    101    -97
2020-10-01   15:00:07     3     1   164.380   LOTEK    101    -93
2020-10-01   15:00:10     3     1   164.480   LOTEK    156    -92
2020-10-01   15:00:12     3     1   164.380   LOTEK    101   -103
2020-10-01   15:00:15     3     1   164.480   LOTEK    156    -91
2020-10-01   15:00:17     3     1   164.380   LOTEK    101    -93
2020-10-01   15:00:20     3     1   164.480   LOTEK    156    -86
2020-10-01   15:00:22     3     1   164.380   LOTEK    101    -98
2020-10-01   15:00:25     3     1   164.480   LOTEK    156    -82
2020-10-01   15:00:27     3     1   164.380   LOTEK    101    -94
2020-10-01   15:00:31     3     1   164.480   LOTEK    156    -94
2020-10-01   15:00:32     3     1   164.380   LOTEK    101   -103
2020-10-01   15:00:38     3     1   164.380   LOTEK    101    -96
2020-10-01   15:00:41     3     1   164.480   LOTEK    156    -90
2020-10-01   15:00:43     3     1   164.380   LOTEK    101    -99
2020-10-01   15:00:46     3     1   164.480   LOTEK    156    -93
2020-10-01   15:00:48     3     1   164.380   LOTEK    101    -92
2020-10-01   15:00:51     3     1   164.480   LOTEK    156    -95
2020-10-01   15:00:53     3     1   164.380   LOTEK    101    -92
2020-10-01   15:00:56     3     1   164.480   LOTEK    156    -95
2020-10-01   15:00:58     3     1   164.380   LOTEK    101   -104
2020-10-01   15:01:01     3     1   164.480   LOTEK    156    -83
2020-10-01   15:01:03     3     1   164.380   LOTEK    101   -104
2020-10-01   15:01:06     3     1   164.480   LOTEK    156    -95
2020-10-01   15:01:08     3     1   164.380   LOTEK    101    -91
2020-10-01   15:01:11     3     1   164.480   LOTEK    156    -99
2020-10-01   15:01:13     3     1   164.380   LOTEK    101    -99
2020-10-01   15:01:17     3     1   164.480   LOTEK    156    -89
2020-10-01   15:01:22     3     1   164.480   LOTEK    156    -98
2020-10-01   15:01:24     3     1   164.380   LOTEK    101   -103
2020-10-01   15:01:27     3     1   164.480   LOTEK    156    -92
2020-10-01   15:01:29     3     1   164.380   LOTEK    101    -91
2020-10-01   15:01:32     3     1   164.480   LOTEK    156    -86
2020-10-01   15:01:34     3     1   164.380   LOTEK    101    -96
2020-10-01   15:01:39     3     1   164.380   LOTEK    101    -98
2020-10-01   15:01:42     3     1   164.480   LOTEK    156    -94
2020-10-01   15:01:44     3     1   164.380   LOTEK    101   -102
2020-10-01   15:01:47     3     1   164.480   LOTEK    156    -94
2020-10-01   15:01:49     3     1   164.380   LOTEK    101   -103
2020-10-01   15:01:52     3     1   164.480   LOTEK    156   -100
2020-10-01   15:01:54     3     1   164.380   LOTEK    101    -99
2020-10-01   15:01:59     3     1   164.380   LOTEK    101    -92
2020-10-01   15:02:04     3     1   164.380   LOTEK    101    -93
2020-10-01   15:02:08     3     1   164.480   LOTEK    156    -91
2020-10-01   15:02:10     3     1   164.380   LOTEK    101    -97
2020-10-01   15:02:13     3     1   164.480   LOTEK    156    -95
2020-10-01   15:02:15     3     1   164.380   LOTEK    101    -96
2020-10-01   15:02:20     3     1   164.380   LOTEK    101    -93
2020-10-01   15:02:25     3     1   164.380   LOTEK    101    -96
2020-10-01   15:02:28     3     1   164.480   LOTEK    156    -92
2020-10-01   15:02:30     3     1   164.380   LOTEK    101    -89
2020-10-01   15:02:35     3     1   164.380   LOTEK    101    -91
2020-10-01   15:02:40     3     1   164.380   LOTEK    101    -95
2020-10-01   15:02:43     3     1   164.480   LOTEK    156    -85
2020-10-01   15:02:45     3     1   164.380   LOTEK    101    -99
2020-10-01   15:02:48     3     1   164.480   LOTEK    156    -86
2020-10-01   15:02:50     3     1   164.380   LOTEK    101    -93
2020-10-01   15:02:54     3     1   164.480   LOTEK    156    -92
2020-10-01   15:02:55     3     1   164.380   LOTEK    101    -92
2020-10-01   15:02:59     3     1   164.480   LOTEK    156    -98
2020-10-01   15:03:01     3     1   164.380   LOTEK    101    -92
2020-10-01   15:03:04     3     1   164.480   LOTEK    156    -97
2020-10-01   15:03:06     3     1   164.380   LOTEK    101   -100
2020-10-01   15:03:09     3     1   164.480   LOTEK    156    -98
2020-10-01   15:03:11     3     1   164.380   LOTEK    101   -110
2020-10-01   15:03:16     3     1   164.380   LOTEK    101    -95
2020-10-01   15:03:19     3     1   164.480   LOTEK    156    -90
2020-10-01   15:03:21     3     1   164.380   LOTEK    101    -91
2020-10-01   15:03:26     3     1   164.380   LOTEK    101    -96
2020-10-01   15:03:29     3     1   164.480   LOTEK    156    -89
2020-10-01   15:03:31     3     1   164.380   LOTEK    101    -91
2020-10-01   15:03:34     3     1   164.480   LOTEK    156    -99
2020-10-01   15:03:36     3     1   164.380   LOTEK    101    -97
2020-10-01   15:03:40     3     1   164.480   LOTEK    156    -89
2020-10-01   15:03:41     3     1   164.380   LOTEK    101    -95
2020-10-01   15:03:45     3     1   164.480   LOTEK    156    -84
2020-10-01   15:03:46     3     1   164.380   LOTEK    101    -99
2020-10-01   15:03:50     3     1   164.480   LOTEK    156    -91
2020-10-01   15:03:52     3     1   164.380   LOTEK    101    -93
2020-10-01   15:03:54     3     1   164.480   LOTEK    156    -87
2020-10-01   15:03:59     3     1   164.480   LOTEK    156    -85
2020-10-01   15:04:02     3     1   164.380   LOTEK    101    -98
2020-10-01   15:04:05     3     1   164.480   LOTEK    156    -99
2020-10-01   15:04:07     3     1   164.380   LOTEK    101    -94
2020-10-01   15:04:12     3     1   164.380   LOTEK    101    -91
2020-10-01   15:04:15     3     1   164.480   LOTEK    156    -91
2020-10-01   15:04:17     3     1   164.380   LOTEK    101    -91
2020-10-01   15:04:20     3     1   164.480   LOTEK    156    -85
2020-10-01   15:04:22     3     1   164.380   LOTEK    101   -101
2020-10-01   15:04:26     3     1   164.480   LOTEK    156    -89
2020-10-01   15:04:32     3     1   164.380   LOTEK    101    -95
2020-10-01   15:04:35     3     1   164.480   LOTEK    156    -84
2020-10-01   15:04:38     3     1   164.380   LOTEK    101   -101
2020-10-01   15:04:40     3     1   164.480   LOTEK    156    -90
2020-10-01   15:04:43     3     1   164.380   LOTEK    101    -98
2020-10-01   15:04:45     3     1   164.480   LOTEK    156    -79
2020-10-01   15:04:48     3     1   164.380   LOTEK    101    -92
2020-10-01   15:04:51     3     1   164.480   LOTEK    156    -88
2020-10-01   15:04:53     3     1   164.380   LOTEK    101    -97
2020-10-01   15:04:58     3     1   164.380   LOTEK    101   -104
2020-10-01   15:05:00     3     1   164.480   LOTEK     25    -92
2020-10-01   15:05:01     3     1   164.480   LOTEK    156    -84
2020-10-01   15:05:02     3     1   164.480   LOTEK     26   -105
2020-10-01   15:05:03     3     1   164.380   LOTEK    101    -94
2020-10-01   15:05:06     3     1   164.480   LOTEK    156    -87
2020-10-01   15:05:08     3     1   164.380   LOTEK    101    -88
2020-10-01   15:05:12     3     1   164.480   LOTEK    156    -82
2020-10-01   15:05:13     3     1   164.380   LOTEK    101    -90
2020-10-01   15:05:16     3     1   164.480   LOTEK    156    -80
2020-10-01   15:05:18     3     1   164.380   LOTEK    101    -96
2020-10-01   15:05:21     3     1   164.480   LOTEK    156    -86
2020-10-01   15:05:24     3     1   164.380   LOTEK    101    -89
2020-10-01   15:05:26     3     1   164.480   LOTEK    156    -78
2020-10-01   15:05:29     3     1   164.380   LOTEK    101    -98
2020-10-01   15:05:31     3     1   164.480   LOTEK    156    -84
2020-10-01   15:05:34     3     1   164.380   LOTEK    101    -96
2020-10-01   15:05:39     3     1   164.380   LOTEK    101    -90
2020-10-01   15:05:44     3     1   164.380   LOTEK    101   -104
2020-10-01   15:05:47     3     1   164.480   LOTEK    156    -78
2020-10-01   15:05:49     3     1   164.380   LOTEK    101    -89
2020-10-01   15:05:52     3     1   164.480   LOTEK    156    -72
2020-10-01   15:05:54     3     1   164.380   LOTEK    101    -93
2020-10-01   15:05:57     3     1   164.480   LOTEK    156    -63
2020-10-01   15:05:59     3     1   164.380   LOTEK    101    -95
2020-10-01   15:06:02     3     1   164.480   LOTEK    156    -63
2020-10-01   15:06:04     3     1   164.380   LOTEK    101    -95
2020-10-01   15:06:07     3     1   164.480   LOTEK    156    -78
2020-10-01   15:06:10     3     1   164.380   LOTEK    101    -94
2020-10-01   15:06:15     3     1   164.380   LOTEK    101    -97
2020-10-01   15:06:20     3     1   164.380   LOTEK    101    -95
2020-10-01   15:06:22     3     1   164.480   LOTEK    156    -76
2020-10-01   15:06:25     3     1   164.380   LOTEK    101    -97
2020-10-01   15:06:28     3     1   164.480   LOTEK    156    -72
2020-10-01   15:06:30     3     1   164.380   LOTEK    101   -106
2020-10-01   15:06:33     3     1   164.480   LOTEK    156    -75
2020-10-01   15:06:34     3     1   164.380   LOTEK    101    -95
2020-10-01   15:06:38     3     1   164.480   LOTEK    156    -73
2020-10-01   15:06:40     3     1   164.380   LOTEK    101    -96
2020-10-01   15:06:45     3     1   164.380   LOTEK    101   -101
2020-10-01   15:06:50     3     1   164.380   LOTEK    101   -101
2020-10-01   15:06:55     3     1   164.380   LOTEK    101    -98
2020-10-01   15:07:01     3     1   164.380   LOTEK    101    -96
2020-10-01   15:07:06     3     1   164.380   LOTEK    101    -92
2020-10-01   15:07:11     3     1   164.380   LOTEK    101   -103
2020-10-01   15:07:15     3     1   164.380   LOTEK    101    -98
2020-10-01   15:07:19     3     1   164.480   LOTEK    156    -73
2020-10-01   15:07:20     3     1   164.380   LOTEK    101   -100
2020-10-01   15:07:26     3     1   164.380   LOTEK    101    -96
2020-10-01   15:07:29     3     1   164.480   LOTEK    156    -69
2020-10-01   15:07:31     3     1   164.380   LOTEK    101    -97
2020-10-01   15:07:36     3     1   164.380   LOTEK    101    -96
2020-10-01   15:07:41     3     1   164.380   LOTEK    101    -98
2020-10-01   15:07:47     3     1   164.380   LOTEK    101    -97
2020-10-01   15:07:56     3     1   164.380   LOTEK    101   -107
2020-10-01   15:08:00     3     1   164.480   LOTEK    156    -70
2020-10-01   15:08:01     3     1   164.380   LOTEK    101    -91
2020-10-01   15:08:05     3     1   164.480   LOTEK    156    -77
2020-10-01   15:08:06     3     1   164.380   LOTEK    101    -97
2020-10-01   15:08:12     3     1   164.380   LOTEK    101   -101
2020-10-01   15:08:15     3     1   164.480   LOTEK    156    -66
2020-10-01   15:08:17     3     1   164.380   LOTEK    101    -98
2020-10-01   15:08:20     3     1   164.480   LOTEK    156    -69
2020-10-01   15:08:22     3     1   164.380   LOTEK    101    -98
2020-10-01   15:08:27     3     1   164.380   LOTEK    101    -96
2020-10-01   15:08:33     3     1   164.380   LOTEK    101    -92
2020-10-01   15:08:35     3     1   164.480   LOTEK    156    -70
2020-10-01   15:08:37     3     1   164.380   LOTEK    101    -94
2020-10-01   15:08:40     3     1   164.480   LOTEK    156    -69
2020-10-01   15:08:42     3     1   164.380   LOTEK    101    -96
2020-10-01   15:08:47     3     1   164.380   LOTEK    101    -94
2020-10-01   15:08:52     3     1   164.380   LOTEK    101    -92
2020-10-01   15:08:56     3     1   164.480   LOTEK    156    -74
2020-10-01   15:08:57     3     1   164.380   LOTEK    101   -106
2020-10-01   15:09:01     3     1   164.480   LOTEK    156    -71
2020-10-01   15:09:03     3     1   164.380   LOTEK    101   -108
2020-10-01   15:09:06     3     1   164.480   LOTEK    156    -85
2020-10-01   15:09:08     3     1   164.380   LOTEK    101    -92
2020-10-01   15:09:11     3     1   164.480   LOTEK    156    -74
2020-10-01   15:09:13     3     1   164.380   LOTEK    101    -93
2020-10-01   15:09:16     3     1   164.480   LOTEK    156    -71
2020-10-01   15:09:18     3     1   164.380   LOTEK    101    -94
2020-10-01   15:09:21     3     1   164.480   LOTEK    156    -83
2020-10-01   15:09:23     3     1   164.380   LOTEK    101   -103
2020-10-01   15:09:26     3     1   164.480   LOTEK    156    -75
2020-10-01   15:09:28     3     1   164.380   LOTEK    101   -105
2020-10-01   15:09:31     3     1   164.480   LOTEK    156    -76
2020-10-01   15:09:33     3     1   164.380   LOTEK    101   -104
2020-10-01   15:09:49     3     1   164.380   LOTEK    101    -96
2020-10-01   15:09:52     3     1   164.480   LOTEK    156    -70
2020-10-01   15:09:54     3     1   164.380   LOTEK    101    -95
2020-10-01   15:09:57     3     1   164.480   LOTEK    156    -73
2020-10-01   15:09:59     3     1   164.380   LOTEK    101    -96
2020-10-01   15:10:00     3     1   164.480   LOTEK     25    -91
2020-10-01   15:10:02     3     1   164.480   LOTEK    156    -72
2020-10-01   15:10:02     3     1   164.480   LOTEK     26   -105
2020-10-01   15:10:04     3     1   164.380   LOTEK    101    -99
2020-10-01   15:10:09     3     1   164.380   LOTEK    101    -97
2020-10-01   15:10:14     3     1   164.380   LOTEK    101    -90
2020-10-01   15:10:17     3     1   164.480   LOTEK    156    -67
2020-10-01   15:10:19     3     1   164.380   LOTEK    101   -100
2020-10-01   15:10:24     3     1   164.380   LOTEK    101    -92
2020-10-01   15:10:28     3     1   164.480   LOTEK    156    -69
2020-10-01   15:10:35     3     1   164.380   LOTEK    101   -103
2020-10-01   15:10:38     3     1   164.480   LOTEK    156    -74
2020-10-01   15:10:40     3     1   164.380   LOTEK    101    -87
2020-10-01   15:10:43     3     1   164.480   LOTEK    156    -63
2020-10-01   15:10:45     3     1   164.380   LOTEK    101    -87
2020-10-01   15:10:50     3     1   164.380   LOTEK    101    -89
2020-10-01   15:10:55     3     1   164.380   LOTEK    101    -90
2020-10-01   15:10:58     3     1   164.480   LOTEK    156    -72
2020-10-01   15:11:00     3     1   164.380   LOTEK    101    -94
2020-10-01   15:11:05     3     1   164.380   LOTEK    101   -106
2020-10-01   15:11:15     3     1   164.380   LOTEK    101    -92
2020-10-01   15:11:21     3     1   164.380   LOTEK    101   -100
2020-10-01   15:11:26     3     1   164.380   LOTEK    101    -98
2020-10-01   15:11:29     3     1   164.480   LOTEK    156    -73
2020-10-01   15:11:31     3     1   164.380   LOTEK    101    -99
2020-10-01   15:11:36     3     1   164.380   LOTEK    101    -99
2020-10-01   15:11:41     3     1   164.380   LOTEK    101    -99
2020-10-01   15:11:46     3     1   164.380   LOTEK    101    -91
2020-10-01   15:11:49     3     1   164.480   LOTEK    156    -80
2020-10-01   15:11:54     3     1   164.480   LOTEK    156    -82
2020-10-01   15:11:56     3     1   164.380   LOTEK    101   -102
2020-10-01   15:11:59     3     1   164.480   LOTEK    156    -82
2020-10-01   15:12:01     3     1   164.380   LOTEK    101   -109
2020-10-01   15:12:05     3     1   164.480   LOTEK    156    -84
2020-10-01   15:12:06     3     1   164.380   LOTEK    101   -107
2020-10-01   15:12:10     3     1   164.480   LOTEK    156    -81
2020-10-01   15:12:12     3     1   164.380   LOTEK    101   -105
2020-10-01   15:12:17     3     1   164.380   LOTEK    101    -94
2020-10-01   15:12:20     3     1   164.480   LOTEK    156    -86
2020-10-01   15:12:22     3     1   164.380   LOTEK    101    -91
2020-10-01   15:12:27     3     1   164.380   LOTEK    101    -91
2020-10-01   15:12:32     3     1   164.380   LOTEK    101    -93
2020-10-01   15:12:37     3     1   164.380   LOTEK    101    -92
2020-10-01   15:12:42     3     1   164.380   LOTEK    101    -90
2020-10-01   15:12:45     3     1   164.480   LOTEK    156    -75
2020-10-01   15:12:47     3     1   164.380   LOTEK    101    -93
2020-10-01   15:12:51     3     1   164.480   LOTEK    156    -73
2020-10-01   15:12:52     3     1   164.380   LOTEK    101   -101
2020-10-01   15:12:56     3     1   164.480   LOTEK    156    -82
2020-10-01   15:12:57     3     1   164.380   LOTEK    101    -92
2020-10-01   15:13:01     3     1   164.480   LOTEK    156    -76
2020-10-01   15:13:03     3     1   164.380   LOTEK    101    -96
2020-10-01   15:13:08     3     1   164.380   LOTEK    101   -107
2020-10-01   15:13:10     3     1   164.480   LOTEK    156    -87
2020-10-01   15:13:13     3     1   164.380   LOTEK    101    -99
2020-10-01   15:13:16     3     1   164.480   LOTEK    156    -81
2020-10-01   15:13:18     3     1   164.380   LOTEK    101    -97
2020-10-01   15:13:23     3     1   164.380   LOTEK    101    -96
2020-10-01   15:13:28     3     1   164.380   LOTEK    101   -101
2020-10-01   15:13:31     3     1   164.480   LOTEK    156    -79
2020-10-01   15:13:33     3     1   164.380   LOTEK    101   -102
2020-10-01   15:13:38     3     1   164.380   LOTEK    101    -97
2020-10-01   15:13:43     3     1   164.380   LOTEK    101    -97
2020-10-01   15:13:46     3     1   164.480   LOTEK    156    -78
2020-10-01   15:13:49     3     1   164.380   LOTEK    101   -103
2020-10-01   15:13:51     3     1   164.480   LOTEK    156    -75
2020-10-01   15:13:54     3     1   164.380   LOTEK    101    -89
2020-10-01   15:13:56     3     1   164.480   LOTEK    156    -85
2020-10-01   15:13:59     3     1   164.380   LOTEK    101    -90
2020-10-01   15:14:02     3     1   164.480   LOTEK    156    -79
2020-10-01   15:14:04     3     1   164.380   LOTEK    101    -94
2020-10-01   15:14:09     3     1   164.380   LOTEK    101    -96
2020-10-01   15:14:12     3     1   164.480   LOTEK    156    -75
2020-10-01   15:14:14     3     1   164.380   LOTEK    101    -94
2020-10-01   15:14:17     3     1   164.480   LOTEK    156    -75
2020-10-01   15:14:19     3     1   164.380   LOTEK    101    -93
2020-10-01   15:14:22     3     1   164.380   LOTEK    103   -109
2020-10-01   15:14:23     3     1   164.480   LOTEK    156    -74
2020-10-01   15:14:24     3     1   164.380   LOTEK    101    -93
2020-10-01   15:14:27     3     1   164.380   LOTEK    103   -110
2020-10-01   15:14:27     3     1   164.480   LOTEK    156    -74
2020-10-01   15:14:29     3     1   164.380   LOTEK    101   -100
2020-10-01   15:14:32     3     1   164.480   LOTEK    156    -81
2020-10-01   15:14:35     3     1   164.380   LOTEK    101    -94
2020-10-01   15:14:37     3     1   164.480   LOTEK    156    -91
2020-10-01   15:14:40     3     1   164.380   LOTEK    101    -98
2020-10-01   15:14:45     3     1   164.380   LOTEK    101    -95
2020-10-01   15:14:50     3     1   164.380   LOTEK    101    -94
2020-10-01   15:14:52     3     1   164.380   LOTEK    103   -104
2020-10-01   15:14:53     3     1   164.480   LOTEK    156    -87
2020-10-01   15:14:58     3     1   164.480   LOTEK    156    -75
2020-10-01   15:15:00     3     1   164.380   LOTEK    101    -96
2020-10-01   15:15:00     3     1   164.480   LOTEK     25    -92
2020-10-01   15:15:02     3     1   164.480   LOTEK     26   -104
2020-10-01   15:15:03     3     1   164.480   LOTEK    156    -81
2020-10-01   15:15:05     3     1   164.380   LOTEK    101    -91
2020-10-01   15:15:08     3     1   164.380   LOTEK    103   -109
2020-10-01   15:15:10     3     1   164.380   LOTEK    101   -102
2020-10-01   15:15:13     3     1   164.480   LOTEK    156    -83
2020-10-01   15:15:15     3     1   164.380   LOTEK    101    -98
2020-10-01   15:15:21     3     1   164.380   LOTEK    101    -92
2020-10-01   15:15:23     3     1   164.480   LOTEK    156    -88
2020-10-01   15:15:26     3     1   164.380   LOTEK    101    -93
2020-10-01   15:15:28     3     1   164.480   LOTEK    156    -81
2020-10-01   15:15:31     3     1   164.380   LOTEK    101    -92
2020-10-01   15:15:33     3     1   164.480   LOTEK    156    -79
2020-10-01   15:15:36     3     1   164.380   LOTEK    101    -90
2020-10-01   15:15:39     3     1   164.480   LOTEK    156    -81
2020-10-01   15:15:41     3     1   164.380   LOTEK    101    -96
2020-10-01   15:15:44     3     1   164.480   LOTEK    156    -77
2020-10-01   15:15:45     3     1   164.380   LOTEK    101   -104
2020-10-01   15:15:49     3     1   164.480   LOTEK    156    -77
2020-10-01   15:15:51     3     1   164.380   LOTEK    101    -85
2020-10-01   15:15:56     3     1   164.380   LOTEK    101    -96
2020-10-01   15:15:59     3     1   164.480   LOTEK    156    -86
2020-10-01   15:16:01     3     1   164.380   LOTEK    101    -95
2020-10-01   15:16:04     3     1   164.480   LOTEK    156    -77
2020-10-01   15:16:06     3     1   164.380   LOTEK    101    -92
2020-10-01   15:16:09     3     1   164.480   LOTEK    156    -76
2020-10-01   15:16:12     3     1   164.380   LOTEK    101    -92
2020-10-01   15:16:14     3     1   164.480   LOTEK    156    -89
2020-10-01   15:16:17     3     1   164.380   LOTEK    101    -93
2020-10-01   15:16:19     3     1   164.480   LOTEK    156    -82
2020-10-01   15:16:25     3     1   164.480   LOTEK    156    -86
2020-10-01   15:16:26     3     1   164.380   LOTEK    101    -88
2020-10-01   15:16:31     3     1   164.380   LOTEK    101   -109
2020-10-01   15:16:37     3     1   164.380   LOTEK    101    -93
2020-10-01   15:16:40     3     1   164.480   LOTEK    156    -75
2020-10-01   15:16:42     3     1   164.380   LOTEK    101    -98
2020-10-01   15:16:45     3     1   164.480   LOTEK    156    -75
2020-10-01   15:16:47     3     1   164.380   LOTEK    101    -99
2020-10-01   15:16:50     3     1   164.480   LOTEK    156    -79
2020-10-01   15:16:52     3     1   164.380   LOTEK    101    -99
2020-10-01   15:16:55     3     1   164.480   LOTEK    156    -75
2020-10-01   15:16:58     3     1   164.380   LOTEK    101    -95
2020-10-01   15:17:00     3     1   164.480   LOTEK    156    -83
2020-10-01   15:17:03     3     1   164.380   LOTEK    101    -98
2020-10-01   15:17:05     3     1   164.480   LOTEK    156    -81
2020-10-01   15:17:07     3     1   164.380   LOTEK    101    -91
2020-10-01   15:17:11     3     1   164.480   LOTEK    156    -76
2020-10-01   15:17:12     3     1   164.380   LOTEK    101    -90
2020-10-01   15:17:16     3     1   164.480   LOTEK    156    -74
2020-10-01   15:17:17     3     1   164.380   LOTEK    101    -85
2020-10-01   15:17:23     3     1   164.380   LOTEK    101    -91
2020-10-01   15:17:26     3     1   164.480   LOTEK    156    -77
2020-10-01   15:17:28     3     1   164.380   LOTEK    101    -98
2020-10-01   15:17:31     3     1   164.480   LOTEK    156    -79
2020-10-01   15:17:33     3     1   164.380   LOTEK    101    -95
2020-10-01   15:17:36     3     1   164.480   LOTEK    156    -80
2020-10-01   15:17:38     3     1   164.380   LOTEK    101    -99
2020-10-01   15:17:44     3     1   164.380   LOTEK    101    -99
2020-10-01   15:17:46     3     1   164.480   LOTEK    156    -79
2020-10-01   15:17:48     3     1   164.380   LOTEK    101    -94
2020-10-01   15:17:53     3     1   164.380   LOTEK    101    -85
2020-10-01   15:17:58     3     1   164.380   LOTEK    101    -97
2020-10-01   15:18:02     3     1   164.480   LOTEK    156    -82
2020-10-01   15:18:03     3     1   164.380   LOTEK    101    -98
2020-10-01   15:18:07     3     1   164.480   LOTEK    156    -83
2020-10-01   15:18:09     3     1   164.380   LOTEK    101    -94
2020-10-01   15:18:12     3     1   164.480   LOTEK    156    -80
2020-10-01   15:18:14     3     1   164.380   LOTEK    101   -103
2020-10-01   15:18:17     3     1   164.480   LOTEK    156    -84
2020-10-01   15:18:19     3     1   164.380   LOTEK    101    -91
2020-10-01   15:18:22     3     1   164.480   LOTEK    156    -76
2020-10-01   15:18:24     3     1   164.380   LOTEK    101    -92
2020-10-01   15:18:27     3     1   164.480   LOTEK    156    -86
2020-10-01   15:18:29     3     1   164.380   LOTEK    101    -89
2020-10-01   15:18:34     3     1   164.380   LOTEK    101    -91
2020-10-01   15:18:37     3     1   164.480   LOTEK    156    -75
2020-10-01   15:18:39     3     1   164.380   LOTEK    101    -93
2020-10-01   15:18:42     3     1   164.480   LOTEK    156    -84
2020-10-01   15:18:47     3     1   164.480   LOTEK    156    -80
2020-10-01   15:18:49     3     1   164.380   LOTEK    101    -88
2020-10-01   15:18:53     3     1   164.480   LOTEK    156    -79
2020-10-01   15:18:54     3     1   164.380   LOTEK    101    -92
2020-10-01   15:18:58     3     1   164.480   LOTEK    156    -82
2020-10-01   15:19:00     3     1   164.380   LOTEK    101    -89
2020-10-01   15:19:03     3     1   164.480   LOTEK    156    -78
2020-10-01   15:19:05     3     1   164.380   LOTEK    101    -88
2020-10-01   15:19:10     3     1   164.380   LOTEK    101    -93
2020-10-01   15:19:13     3     1   164.480   LOTEK    156    -82
2020-10-01   15:19:15     3     1   164.380   LOTEK    101   -108
2020-10-01   15:19:18     3     1   164.480   LOTEK    156    -72
2020-10-01   15:19:20     3     1   164.380   LOTEK    101    -96
2020-10-01   15:19:25     3     1   164.380   LOTEK    101    -91
2020-10-01   15:19:28     3     1   164.480   LOTEK    156    -72
2020-10-01   15:19:30     3     1   164.380   LOTEK    101    -88
2020-10-01   15:19:35     3     1   164.380   LOTEK    101    -99
2020-10-01   15:19:39     3     1   164.480   LOTEK    156    -78
2020-10-01   15:19:40     3     1   164.380   LOTEK    101    -91
2020-10-01   15:19:44     3     1   164.480   LOTEK    156    -79
2020-10-01   15:19:49     3     1   164.480   LOTEK    156    -72
2020-10-01   15:19:51     3     1   164.380   LOTEK    101    -89
2020-10-01   15:19:56     3     1   164.380   LOTEK    101    -90
2020-10-01   15:19:59     3     1   164.480   LOTEK    156    -81
2020-10-01   15:20:00     3     1   164.480   LOTEK     25    -92
2020-10-01   15:20:01     3     1   164.380   LOTEK    101   -100
2020-10-01   15:20:02     3     1   164.480   LOTEK     26   -105
2020-10-01   15:20:04     3     1   164.480   LOTEK    156    -81
2020-10-01   15:20:06     3     1   164.380   LOTEK    101   -104
2020-10-01   15:20:09     3     1   164.480   LOTEK    156    -79
2020-10-01   15:20:11     3     1   164.380   LOTEK    101    -98
2020-10-01   15:20:19     3     1   164.480   LOTEK    156    -76
2020-10-01   15:20:21     3     1   164.380   LOTEK    101    -91
2020-10-01   15:20:25     3     1   164.480   LOTEK    156    -79
2020-10-01   15:20:26     3     1   164.380   LOTEK    101    -98
2020-10-01   15:20:32     3     1   164.380   LOTEK    101    -99
2020-10-01   15:20:35     3     1   164.480   LOTEK    156    -74
2020-10-01   15:20:37     3     1   164.380   LOTEK    101    -86
2020-10-01   15:20:40     3     1   164.480   LOTEK    156    -74
2020-10-01   15:20:42     3     1   164.380   LOTEK    101    -96
2020-10-01   15:20:45     3     1   164.480   LOTEK    156    -78
2020-10-01   15:20:47     3     1   164.380   LOTEK    101    -96
2020-10-01   15:20:52     3     1   164.380   LOTEK    101    -91
2020-10-01   15:20:57     3     1   164.380   LOTEK    101    -85
2020-10-01   15:21:02     3     1   164.380   LOTEK    101    -88
2020-10-01   15:21:07     3     1   164.380   LOTEK    101    -85
2020-10-01   15:21:12     3     1   164.380   LOTEK    101    -90
2020-10-01   15:21:16     3     1   164.480   LOTEK    156    -85
2020-10-01   15:21:17     3     1   164.380   LOTEK    101    -99
2020-10-01   15:21:23     3     1   164.380   LOTEK    101    -96
2020-10-01   15:21:28     3     1   164.380   LOTEK    101    -96
2020-10-01   15:21:30     3     1   164.480   LOTEK    156    -79
2020-10-01   15:21:33     3     1   164.380   LOTEK    101    -93
2020-10-01   15:21:38     3     1   164.380   LOTEK    101    -95
2020-10-01   15:21:43     3     1   164.380   LOTEK    101    -89
2020-10-01   15:21:46     3     1   164.480   LOTEK    156    -81
2020-10-01   15:21:48     3     1   164.380   LOTEK    101    -92
2020-10-01   15:21:51     3     1   164.480   LOTEK    156    -80
2020-10-01   15:21:53     3     1   164.380   LOTEK    101    -93
2020-10-01   15:21:56     3     1   164.480   LOTEK    156    -80
2020-10-01   15:21:58     3     1   164.380   LOTEK    101    -94
2020-10-01   15:22:02     3     1   164.480   LOTEK    156    -78
2020-10-01   15:22:03     3     1   164.380   LOTEK    101    -91
2020-10-01   15:22:12     3     1   164.480   LOTEK    156    -82
2020-10-01   15:22:14     3     1   164.380   LOTEK    101   -100
2020-10-01   15:22:19     3     1   164.380   LOTEK    101    -86
2020-10-01   15:22:27     3     1   164.480   LOTEK    156    -84
2020-10-01   15:22:34     3     1   164.380   LOTEK    101    -89
2020-10-01   15:22:37     3     1   164.480   LOTEK    156    -79
2020-10-01   15:22:39     3     1   164.380   LOTEK    101    -95
2020-10-01   15:22:42     3     1   164.480   LOTEK    156    -83
2020-10-01   15:22:44     3     1   164.380   LOTEK    101    -95
2020-10-01   15:22:48     3     1   164.480   LOTEK    156    -79
2020-10-01   15:22:49     3     1   164.380   LOTEK    101    -94
2020-10-01   15:22:53     3     1   164.480   LOTEK    156    -74
2020-10-01   15:22:54     3     1   164.380   LOTEK    101    -92
2020-10-01   15:22:57     3     1   164.480   LOTEK    156    -78
2020-10-01   15:23:00     3     1   164.380   LOTEK    101    -85
2020-10-01   15:23:02     3     1   164.480   LOTEK    156    -81
2020-10-01   15:23:05     3     1   164.380   LOTEK    101    -93
2020-10-01   15:23:07     3     1   164.480   LOTEK    156    -75
2020-10-01   15:23:10     3     1   164.380   LOTEK    101    -97
2020-10-01   15:23:13     3     1   164.480   LOTEK    156    -78
2020-10-01   15:23:18     3     1   164.480   LOTEK    156    -73
2020-10-01   15:23:20     3     1   164.380   LOTEK    101    -98
2020-10-01   15:23:25     3     1   164.380   LOTEK    101    -99
2020-10-01   15:23:28     3     1   164.480   LOTEK    156    -79
2020-10-01   15:23:30     3     1   164.380   LOTEK    101   -102
2020-10-01   15:23:34     3     1   164.480   LOTEK    156    -78
2020-10-01   15:23:40     3     1   164.380   LOTEK    101    -95
2020-10-01   15:23:43     3     1   164.480   LOTEK    156    -85
2020-10-01   15:23:46     3     1   164.380   LOTEK    101    -99
2020-10-01   15:23:48     3     1   164.480   LOTEK    156    -76
2020-10-01   15:23:51     3     1   164.380   LOTEK    101    -96
2020-10-01   15:23:56     3     1   164.380   LOTEK    101    -93
2020-10-01   15:23:58     3     1   164.480   LOTEK    156    -76
2020-10-01   15:24:06     3     1   164.380   LOTEK    101    -92
2020-10-01   15:24:11     3     1   164.380   LOTEK    101    -98
2020-10-01   15:24:16     3     1   164.380   LOTEK    101    -92
2020-10-01   15:24:19     3     1   164.480   LOTEK    156    -79
2020-10-01   15:24:21     3     1   164.380   LOTEK    101    -95
2020-10-01   15:24:24     3     1   164.480   LOTEK    156    -85
2020-10-01   15:24:26     3     1   164.380   LOTEK    101    -98
2020-10-01   15:24:29     3     1   164.480   LOTEK    156    -85
2020-10-01   15:24:32     3     1   164.380   LOTEK    101    -93
2020-10-01   15:24:37     3     1   164.380   LOTEK    101    -98
2020-10-01   15:24:39     3     1   164.480   LOTEK    156    -86
2020-10-01   15:24:42     3     1   164.380   LOTEK    101    -94
2020-10-01   15:24:44     3     1   164.480   LOTEK    156    -75
2020-10-01   15:24:47     3     1   164.380   LOTEK    101   -100
2020-10-01   15:24:52     3     1   164.380   LOTEK    101    -99
2020-10-01   15:24:56     3     1   164.380   LOTEK    101    -96
2020-10-01   15:25:00     3     1   164.480   LOTEK     25    -92
2020-10-01   15:25:02     3     1   164.380   LOTEK    101    -98
2020-10-01   15:25:02     3     1   164.480   LOTEK     26   -104
2020-10-01   15:25:07     3     1   164.380   LOTEK    101   -101
2020-10-01   15:25:10     3     1   164.480   LOTEK    156    -78
2020-10-01   15:25:12     3     1   164.380   LOTEK    101   -102
2020-10-01   15:25:15     3     1   164.480   LOTEK    156    -77
2020-10-01   15:25:17     3     1   164.380   LOTEK    101    -94
2020-10-01   15:25:20     3     1   164.480   LOTEK    156    -84
2020-10-01   15:25:23     3     1   164.380   LOTEK    101    -92
2020-10-01   15:25:28     3     1   164.380   LOTEK    101   -102
2020-10-01   15:25:33     3     1   164.380   LOTEK    101    -96
2020-10-01   15:25:36     3     1   164.480   LOTEK    156    -80
2020-10-01   15:25:37     3     1   164.380   LOTEK    101    -94
2020-10-01   15:25:42     3     1   164.380   LOTEK    101   -100
2020-10-01   15:25:46     3     1   164.480   LOTEK    156    -77
2020-10-01   15:25:48     3     1   164.380   LOTEK    101    -91
2020-10-01   15:25:53     3     1   164.380   LOTEK    101    -94
2020-10-01   15:25:56     3     1   164.480   LOTEK    156    -80
2020-10-01   15:25:58     3     1   164.380   LOTEK    101   -106
2020-10-01   15:26:01     3     1   164.480   LOTEK    156    -82
2020-10-01   15:26:03     3     1   164.380   LOTEK    101   -100
2020-10-01   15:26:09     3     1   164.380   LOTEK    101    -92
2020-10-01   15:26:11     3     1   164.480   LOTEK    156    -79
2020-10-01   15:26:14     3     1   164.380   LOTEK    101   -102
2020-10-01   15:26:16     3     1   164.480   LOTEK    156    -79
2020-10-01   15:26:18     3     1   164.380   LOTEK    101   -100
2020-10-01   15:26:23     3     1   164.380   LOTEK    101    -96
2020-10-01   15:26:27     3     1   164.480   LOTEK    156    -78
2020-10-01   15:26:28     3     1   164.380   LOTEK    101    -93
2020-10-01   15:26:32     3     1   164.480   LOTEK    156    -74
2020-10-01   15:26:39     3     1   164.380   LOTEK    101    -87
2020-10-01   15:26:42     3     1   164.480   LOTEK    156    -78
2020-10-01   15:26:44     3     1   164.380   LOTEK    101    -95
2020-10-01   15:26:47     3     1   164.480   LOTEK    156    -83
2020-10-01   15:26:49     3     1   164.380   LOTEK    101    -93
2020-10-01   15:26:52     3     1   164.480   LOTEK    156    -76
2020-10-01   15:26:55     3     1   164.380   LOTEK    101   -101
2020-10-01   15:26:57     3     1   164.480   LOTEK    156    -73
2020-10-01   15:26:59     3     1   164.380   LOTEK    101   -105
2020-10-01   15:27:04     3     1   164.380   LOTEK    101    -95
2020-10-01   15:27:09     3     1   164.380   LOTEK    101    -92
2020-10-01   15:27:13     3     1   164.480   LOTEK    156    -82
2020-10-01   15:27:14     3     1   164.380   LOTEK    101    -94
2020-10-01   15:27:20     3     1   164.380   LOTEK    101   -102
2020-10-01   15:27:23     3     1   164.480   LOTEK    156    -80
2020-10-01   15:27:25     3     1   164.380   LOTEK    101    -88
2020-10-01   15:27:30     3     1   164.380   LOTEK    101    -94
2020-10-01   15:27:33     3     1   164.480   LOTEK    156    -81
2020-10-01   15:27:35     3     1   164.380   LOTEK    101    -99
2020-10-01   15:27:38     3     1   164.480   LOTEK    156    -72
2020-10-01   15:27:40     3     1   164.380   LOTEK    101    -92
2020-10-01   15:27:43     3     1   164.480   LOTEK    156    -76
2020-10-01   15:27:45     3     1   164.380   LOTEK    101    -96
2020-10-01   15:27:48     3     1   164.480   LOTEK    156    -75
2020-10-01   15:27:50     3     1   164.380   LOTEK    101    -90
2020-10-01   15:27:55     3     1   164.380   LOTEK    101    -92
2020-10-01   15:28:00     3     1   164.380   LOTEK    101    -90
2020-10-01   15:28:04     3     1   164.480   LOTEK    156    -71
2020-10-01   15:28:05     3     1   164.380   LOTEK    101    -90
2020-10-01   15:28:11     3     1   164.380   LOTEK    101    -95
2020-10-01   15:28:19     3     1   164.480   LOTEK    156    -74
2020-10-01   15:28:21     3     1   164.380   LOTEK    101    -88
2020-10-01   15:28:24     3     1   164.480   LOTEK    156    -80
2020-10-01   15:28:26     3     1   164.380   LOTEK    101    -94
2020-10-01   15:28:31     3     1   164.380   LOTEK    101    -99
2020-10-01   15:28:34     3     1   164.480   LOTEK    156    -79
2020-10-01   15:28:36     3     1   164.380   LOTEK    101    -91
2020-10-01   15:28:39     3     1   164.480   LOTEK    156    -83
2020-10-01   15:28:41     3     1   164.380   LOTEK    101    -95
2020-10-01   15:28:44     3     1   164.480   LOTEK    156    -77
2020-10-01   15:28:46     3     1   164.380   LOTEK    101    -92
2020-10-01   15:28:50     3     1   164.480   LOTEK    156    -79
2020-10-01   15:28:51     3     1   164.380   LOTEK    101    -93
2020-10-01   15:28:55     3     1   164.480   LOTEK    156    -74
2020-10-01   15:28:57     3     1   164.380   LOTEK    101    -97
2020-10-01   15:29:02     3     1   164.380   LOTEK    101    -96
2020-10-01   15:29:05     3     1   164.480   LOTEK    156    -77
2020-10-01   15:29:07     3     1   164.380   LOTEK    101    -95
2020-10-01   15:29:10     3     1   164.480   LOTEK    156    -79
2020-10-01   15:29:12     3     1   164.380   LOTEK    101    -95
2020-10-01   15:29:15     3     1   164.480   LOTEK    156    -77
2020-10-01   15:29:17     3     1   164.380   LOTEK    101    -97
2020-10-01   15:29:22     3     1   164.380   LOTEK    101    -95
2020-10-01   15:29:25     3     1   164.480   LOTEK    156    -72
2020-10-01   15:29:27     3     1   164.380   LOTEK    101    -94
2020-10-01   15:29:30     3     1   164.480   LOTEK    156    -82
2020-10-01   15:29:32     3     1   164.380   LOTEK    101    -95
2020-10-01   15:29:37     3     1   164.380   LOTEK    101    -96
2020-10-01   15:29:43     3     1   164.380   LOTEK    101    -93
2020-10-01   15:29:48     3     1   164.380   LOTEK    101    -86
2020-10-01   15:29:51     3     1   164.480   LOTEK    156    -74
2020-10-01   15:29:53     3     1   164.380   LOTEK    101    -91
2020-10-01   15:29:56     3     1   164.480   LOTEK    156    -83
2020-10-01   15:29:58     3     1   164.380   LOTEK    101    -93
2020-10-01   15:30:00     3     1   164.480   LOTEK     25    -92
2020-10-01   15:30:02     3     1   164.480   LOTEK     26   -105
2020-10-01   15:30:03     3     1   164.380   LOTEK    101    -96
2020-10-01   15:30:06     3     1   164.480   LOTEK    156    -73
2020-10-01   15:30:08     3     1   164.380   LOTEK    101    -97
2020-10-01   15:30:11     3     1   164.480   LOTEK    156    -74
2020-10-01   15:30:13     3     1   164.380   LOTEK    101    -95
2020-10-01   15:30:16     3     1   164.480   LOTEK    156    -83
2020-10-01   15:30:18     3     1   164.380   LOTEK    101    -94
2020-10-01   15:30:21     3     1   164.480   LOTEK    156    -76
2020-10-01   15:30:23     3     1   164.380   LOTEK    101    -97
2020-10-01   15:30:28     3     1   164.380   LOTEK    101    -96
2020-10-01   15:30:32     3     1   164.480   LOTEK    156    -79
2020-10-01   15:30:34     3     1   164.380   LOTEK    101    -94
2020-10-01   15:30:39     3     1   164.380   LOTEK    101    -92
2020-10-01   15:30:44     3     1   164.380   LOTEK    101    -93
2020-10-01   15:30:46     3     1   164.480   LOTEK    156    -79
2020-10-01   15:30:49     3     1   164.380   LOTEK    101    -96
2020-10-01   15:30:52     3     1   164.480   LOTEK    156    -80
2020-10-01   15:30:54     3     1   164.380   LOTEK    101    -98
2020-10-01   15:30:57     3     1   164.480   LOTEK    156    -82
2020-10-01   15:30:59     3     1   164.380   LOTEK    101    -96
2020-10-01   15:31:04     3     1   164.380   LOTEK    101    -90
2020-10-01   15:31:07     3     1   164.480   LOTEK    156    -84
2020-10-01   15:31:09     3     1   164.380   LOTEK    101    -92
2020-10-01   15:31:14     3     1   164.380   LOTEK    101    -92
2020-10-01   15:31:18     3     1   164.480   LOTEK    156    -82
2020-10-01   15:31:20     3     1   164.380   LOTEK    101    -94
2020-10-01   15:31:22     3     1   164.480   LOTEK    156    -83
2020-10-01   15:31:25     3     1   164.380   LOTEK    101    -94
2020-10-01   15:31:30     3     1   164.380   LOTEK    101    -96
2020-10-01   15:31:35     3     1   164.380   LOTEK    101    -97
2020-10-01   15:31:38     3     1   164.480   LOTEK    156    -79
2020-10-01   15:31:40     3     1   164.380   LOTEK    101   -101
2020-10-01   15:31:43     3     1   164.480   LOTEK    156    -78
2020-10-01   15:31:45     3     1   164.380   LOTEK    101    -95
2020-10-01   15:31:50     3     1   164.380   LOTEK    101    -98
2020-10-01   15:31:55     3     1   164.380   LOTEK    101    -97
2020-10-01   15:32:00     3     1   164.380   LOTEK    101    -99
2020-10-01   15:32:04     3     1   164.480   LOTEK    156    -81
2020-10-01   15:32:05     3     1   164.380   LOTEK    101   -100
2020-10-01   15:32:08     3     1   164.480   LOTEK    156    -79
2020-10-01   15:32:11     3     1   164.380   LOTEK    101    -98
2020-10-01   15:32:16     3     1   164.380   LOTEK    101    -97
2020-10-01   15:32:18     3     1   164.480   LOTEK    156    -85
2020-10-01   15:32:21     3     1   164.380   LOTEK    101    -92
2020-10-01   15:32:24     3     1   164.480   LOTEK    156    -85
2020-10-01   15:32:26     3     1   164.380   LOTEK    101    -93
2020-10-01   15:32:29     3     1   164.480   LOTEK    156    -87
2020-10-01   15:32:31     3     1   164.380   LOTEK    101   -100
2020-10-01   15:32:36     3     1   164.380   LOTEK    101    -99
2020-10-01   15:32:39     3     1   164.480   LOTEK    156    -74
2020-10-01   15:32:41     3     1   164.380   LOTEK    101    -96
2020-10-01   15:32:45     3     1   164.480   LOTEK    156    -80
2020-10-01   15:32:46     3     1   164.380   LOTEK    101    -95
2020-10-01   15:32:51     3     1   164.380   LOTEK    101    -96
2020-10-01   15:32:54     3     1   164.480   LOTEK    156    -73
2020-10-01   15:32:57     3     1   164.380   LOTEK    101    -98
2020-10-01   15:33:02     3     1   164.380   LOTEK    101    -90
2020-10-01   15:33:04     3     1   164.480   LOTEK    156    -69
2020-10-01   15:33:07     3     1   164.380   LOTEK    101    -95
2020-10-01   15:33:09     3     1   164.480   LOTEK    156    -82
2020-10-01   15:33:12     3     1   164.380   LOTEK    101    -96
2020-10-01   15:33:17     3     1   164.380   LOTEK    101   -100
2020-10-01   15:33:22     3     1   164.380   LOTEK    101    -97
2020-10-01   15:33:25     3     1   164.480   LOTEK    156    -76
2020-10-01   15:33:27     3     1   164.380   LOTEK    101    -95
2020-10-01   15:33:30     3     1   164.480   LOTEK    156    -83
2020-10-01   15:33:32     3     1   164.380   LOTEK    101    -96
2020-10-01   15:33:35     3     1   164.480   LOTEK    156    -72
2020-10-01   15:33:37     3     1   164.380   LOTEK    101    -98
2020-10-01   15:33:40     3     1   164.480   LOTEK    156    -75
2020-10-01   15:33:43     3     1   164.380   LOTEK    101    -96
2020-10-01   15:33:48     3     1   164.380   LOTEK    101    -94
2020-10-01   15:33:50     3     1   164.480   LOTEK    156    -85
2020-10-01   15:33:53     3     1   164.380   LOTEK    101    -97
2020-10-01   15:33:58     3     1   164.380   LOTEK    101    -98
2020-10-01   15:34:01     3     1   164.480   LOTEK    156    -87
2020-10-01   15:34:03     3     1   164.380   LOTEK    101    -97
2020-10-01   15:34:06     3     1   164.480   LOTEK    156    -78
2020-10-01   15:34:07     3     1   164.380   LOTEK    101    -96
2020-10-01   15:34:11     3     1   164.480   LOTEK    156    -78
2020-10-01   15:34:13     3     1   164.380   LOTEK    101    -95
2020-10-01   15:34:18     3     1   164.380   LOTEK    101    -97
2020-10-01   15:34:21     3     1   164.480   LOTEK    156    -81
2020-10-01   15:34:23     3     1   164.380   LOTEK    101    -96
2020-10-01   15:34:28     3     1   164.380   LOTEK    101    -98
2020-10-01   15:34:31     3     1   164.480   LOTEK    156    -84
2020-10-01   15:34:34     3     1   164.380   LOTEK    101   -100
2020-10-01   15:34:36     3     1   164.480   LOTEK    156    -75
2020-10-01   15:34:39     3     1   164.380   LOTEK    101   -105
2020-10-01   15:34:41     3     1   164.480   LOTEK    156    -77
2020-10-01   15:34:44     3     1   164.380   LOTEK    101   -102
2020-10-01   15:34:47     3     1   164.480   LOTEK    156    -74
2020-10-01   15:34:48     3     1   164.380   LOTEK    101    -97
2020-10-01   15:34:52     3     1   164.480   LOTEK    156    -66
2020-10-01   15:34:53     3     1   164.380   LOTEK    101    -95
2020-10-01   15:34:59     3     1   164.380   LOTEK    101    -96
2020-10-01   15:35:00     3     1   164.480   LOTEK     25    -91
2020-10-01   15:35:02     3     1   164.480   LOTEK     26   -104
2020-10-01   15:35:02     3     1   164.480   LOTEK    156    -75
2020-10-01   15:35:04     3     1   164.380   LOTEK    101    -98
2020-10-01   15:35:09     3     1   164.380   LOTEK    101   -101
2020-10-01   15:35:14     3     1   164.380   LOTEK    101    -97
2020-10-01   15:35:20     3     1   164.380   LOTEK    101    -96
2020-10-01   15:35:22     3     1   164.480   LOTEK    156    -77
2020-10-01   15:35:25     3     1   164.380   LOTEK    101    -99
2020-10-01   15:35:27     3     1   164.480   LOTEK    156    -82
2020-10-01   15:35:29     3     1   164.380   LOTEK    101    -96
2020-10-01   15:35:32     3     1   164.480   LOTEK    156    -76
2020-10-01   15:35:34     3     1   164.380   LOTEK    101    -93
2020-10-01   15:35:38     3     1   164.480   LOTEK    156    -83
2020-10-01   15:35:39     3     1   164.380   LOTEK    101   -101
2020-10-01   15:35:43     3     1   164.480   LOTEK    156    -71
2020-10-01   15:35:45     3     1   164.380   LOTEK    101    -93
2020-10-01   15:35:48     3     1   164.480   LOTEK    156    -86
2020-10-01   15:35:50     3     1   164.380   LOTEK    101    -96
2020-10-01   15:35:55     3     1   164.380   LOTEK    101    -95
2020-10-01   15:35:58     3     1   164.480   LOTEK    156    -71
2020-10-01   15:36:00     3     1   164.380   LOTEK    101    -95
2020-10-01   15:36:03     3     1   164.480   LOTEK    156    -76
2020-10-01   15:36:06     3     1   164.380   LOTEK    101    -97
2020-10-01   15:36:11     3     1   164.380   LOTEK    101    -95
2020-10-01   15:36:13     3     1   164.480   LOTEK    156    -71
2020-10-01   15:36:15     3     1   164.380   LOTEK    101    -99
2020-10-01   15:36:20     3     1   164.380   LOTEK    101    -96
2020-10-01   15:36:24     3     1   164.480   LOTEK    156    -77
2020-10-01   15:36:25     3     1   164.380   LOTEK    101    -96
2020-10-01   15:36:29     3     1   164.480   LOTEK    156    -81
2020-10-01   15:36:31     3     1   164.380   LOTEK    101    -94
2020-10-01   15:36:34     3     1   164.480   LOTEK    156    -76
2020-10-01   15:36:36     3     1   164.380   LOTEK    101    -96
2020-10-01   15:36:41     3     1   164.380   LOTEK    101    -92
2020-10-01   15:36:44     3     1   164.480   LOTEK    156    -76
2020-10-01   15:36:46     3     1   164.380   LOTEK    101    -93
2020-10-01   15:36:49     3     1   164.480   LOTEK    156    -65
2020-10-01   15:36:52     3     1   164.380   LOTEK    101    -97
2020-10-01   15:36:54     3     1   164.480   LOTEK    156    -70
2020-10-01   15:36:56     3     1   164.380   LOTEK    101   -101
2020-10-01   15:36:59     3     1   164.480   LOTEK    156    -72
2020-10-01   15:37:01     3     1   164.380   LOTEK    101    -95
2020-10-01   15:37:06     3     1   164.380   LOTEK    101    -96
2020-10-01   15:37:09     3     1   164.480   LOTEK    156    -67
2020-10-01   15:37:11     3     1   164.380   LOTEK    101    -95
2020-10-01   15:37:15     3     1   164.480   LOTEK    156    -77
2020-10-01   15:37:16     3     1   164.380   LOTEK    101    -92
2020-10-01   15:37:22     3     1   164.380   LOTEK    101    -98
2020-10-01   15:37:27     3     1   164.380   LOTEK    101    -96
2020-10-01   15:37:30     3     1   164.480   LOTEK    156    -71
2020-10-01   15:37:32     3     1   164.380   LOTEK    101    -94
2020-10-01   15:37:37     3     1   164.380   LOTEK    101    -94
2020-10-01   15:37:40     3     1   164.480   LOTEK    156    -71
2020-10-01   15:37:42     3     1   164.380   LOTEK    101   -102
2020-10-01   15:37:47     3     1   164.380   LOTEK    101    -98
2020-10-01   15:37:50     3     1   164.480   LOTEK    156    -75
2020-10-01   15:37:52     3     1   164.380   LOTEK    101    -95
2020-10-01   15:37:55     3     1   164.480   LOTEK    156    -71
2020-10-01   15:37:57     3     1   164.380   LOTEK    101    -96
2020-10-01   15:38:01     3     1   164.480   LOTEK    156    -70
2020-10-01   15:38:02     3     1   164.380   LOTEK    101   -101
2020-10-01   15:38:06     3     1   164.480   LOTEK    156    -71
2020-10-01   15:38:08     3     1   164.380   LOTEK    101    -98
2020-10-01   15:38:11     3     1   164.480   LOTEK    156    -68
2020-10-01   15:38:13     3     1   164.380   LOTEK    101    -97
2020-10-01   15:38:18     3     1   164.380   LOTEK    101    -96
2020-10-01   15:38:23     3     1   164.380   LOTEK    101    -99
2020-10-01   15:38:28     3     1   164.380   LOTEK    101    -97
2020-10-01   15:38:33     3     1   164.380   LOTEK    101    -98
2020-10-01   15:38:36     3     1   164.480   LOTEK    156    -79
2020-10-01   15:38:38     3     1   164.380   LOTEK    101    -98
2020-10-01   15:38:41     3     1   164.480   LOTEK    156    -79
2020-10-01   15:38:43     3     1   164.380   LOTEK    101    -97
2020-10-01   15:38:46     3     1   164.380   LOTEK    103   -106
2020-10-01   15:38:47     3     1   164.480   LOTEK    156    -82
2020-10-01   15:38:48     3     1   164.380   LOTEK    101    -98
2020-10-01   15:38:52     3     1   164.480   LOTEK    156    -74
2020-10-01   15:38:54     3     1   164.380   LOTEK    101    -97
2020-10-01   15:38:57     3     1   164.480   LOTEK    156    -74
2020-10-01   15:38:59     3     1   164.380   LOTEK    101    -97
2020-10-01   15:39:02     3     1   164.480   LOTEK    156    -77
2020-10-01   15:39:04     3     1   164.380   LOTEK    101    -98
2020-10-01   15:39:06     3     1   164.380   LOTEK    103   -107
2020-10-01   15:39:07     3     1   164.480   LOTEK    156    -81
2020-10-01   15:39:09     3     1   164.380   LOTEK    101    -97
2020-10-01   15:39:11     3     1   164.380   LOTEK    103   -107
2020-10-01   15:39:14     3     1   164.380   LOTEK    101    -95
2020-10-01   15:39:17     3     1   164.380   LOTEK    103   -107
2020-10-01   15:39:17     3     1   164.480   LOTEK    156    -81
2020-10-01   15:39:19     3     1   164.380   LOTEK    101    -95
2020-10-01   15:39:24     3     1   164.380   LOTEK    101    -95
2020-10-01   15:39:29     3     1   164.380   LOTEK    101   -100
2020-10-01   15:39:34     3     1   164.380   LOTEK    101    -95
2020-10-01   15:39:38     3     1   164.480   LOTEK    156    -71
2020-10-01   15:39:39     3     1   164.380   LOTEK    101    -93
2020-10-01   15:39:43     3     1   164.480   LOTEK    156    -86
2020-10-01   15:39:45     3     1   164.380   LOTEK    101    -96
2020-10-01   15:39:48     3     1   164.480   LOTEK    156    -75
2020-10-01   15:39:50     3     1   164.380   LOTEK    101    -98
2020-10-01   15:39:52     3     1   164.480   LOTEK    156    -73
2020-10-01   15:39:55     3     1   164.380   LOTEK    101    -98
2020-10-01   15:39:57     3     1   164.480   LOTEK    156    -84
2020-10-01   15:40:00     3     1   164.380   LOTEK    101    -96
2020-10-01   15:40:00     3     1   164.480   LOTEK     25    -92
2020-10-01   15:40:02     3     1   164.480   LOTEK     26   -105
2020-10-01   15:40:03     3     1   164.480   LOTEK    156    -87
2020-10-01   15:40:05     3     1   164.380   LOTEK    101    -98
2020-10-01   15:40:08     3     1   164.480   LOTEK    156    -78
2020-10-01   15:40:10     3     1   164.380   LOTEK    101    -96
2020-10-01   15:40:13     3     1   164.480   LOTEK    156    -72
2020-10-01   15:40:15     3     1   164.380   LOTEK    101    -97
2020-10-01   15:40:20     3     1   164.380   LOTEK    101    -99
2020-10-01   15:40:25     3     1   164.380   LOTEK    101    -90
2020-10-01   15:40:31     3     1   164.380   LOTEK    101    -98
2020-10-01   15:40:33     3     1   164.480   LOTEK    156    -77
2020-10-01   15:40:36     3     1   164.380   LOTEK    101    -96
2020-10-01   15:40:38     3     1   164.480   LOTEK    156    -83
2020-10-01   15:40:41     3     1   164.380   LOTEK    101    -96
2020-10-01   15:40:43     3     1   164.480   LOTEK    156    -84
2020-10-01   15:40:46     3     1   164.380   LOTEK    101    -93
2020-10-01   15:40:49     3     1   164.480   LOTEK    156    -81
2020-10-01   15:40:51     3     1   164.380   LOTEK    101    -95
2020-10-01   15:40:56     3     1   164.380   LOTEK    101    -96
2020-10-01   15:41:01     3     1   164.380   LOTEK    101    -97
2020-10-01   15:41:04     3     1   164.480   LOTEK    156    -83
2020-10-01   15:41:06     3     1   164.380   LOTEK    101    -98
2020-10-01   15:41:10     3     1   164.480   LOTEK    156    -88
2020-10-01   15:41:11     3     1   164.380   LOTEK    101    -95
2020-10-01   15:41:14     3     1   164.480   LOTEK    156    -81
2020-10-01   15:41:16     3     1   164.380   LOTEK    101    -94
2020-10-01   15:41:22     3     1   164.380   LOTEK    101    -95
2020-10-01   15:41:27     3     1   164.380   LOTEK    101    -90
2020-10-01   15:41:32     3     1   164.380   LOTEK    101    -92
2020-10-01   15:41:35     3     1   164.480   LOTEK    156    -83
2020-10-01   15:41:37     3     1   164.380   LOTEK    101    -92
2020-10-01   15:41:42     3     1   164.380   LOTEK    101    -96
2020-10-01   15:41:45     3     1   164.480   LOTEK    156    -77
2020-10-01   15:41:47     3     1   164.380   LOTEK    101   -100
2020-10-01   15:41:52     3     1   164.380   LOTEK    101    -97
2020-10-01   15:41:56     3     1   164.480   LOTEK    156    -76
2020-10-01   15:41:57     3     1   164.380   LOTEK    101    -93
2020-10-01   15:42:00     3     1   164.480   LOTEK    156    -81
2020-10-01   15:42:02     3     1   164.380   LOTEK    101    -96
2020-10-01   15:42:05     3     1   164.480   LOTEK    156    -74
2020-10-01   15:42:08     3     1   164.380   LOTEK    101    -96
2020-10-01   15:42:13     3     1   164.380   LOTEK    101    -98
2020-10-01   15:42:18     3     1   164.380   LOTEK    101    -97
2020-10-01   15:42:20     3     1   164.480   LOTEK    156    -79
2020-10-01   15:42:23     3     1   164.380   LOTEK    101    -97
2020-10-01   15:42:28     3     1   164.380   LOTEK    101    -96
2020-10-01   15:42:33     3     1   164.380   LOTEK    101    -98
2020-10-01   15:42:36     3     1   164.480   LOTEK    156    -78
2020-10-01   15:42:38     3     1   164.380   LOTEK    101    -95
2020-10-01   15:42:43     3     1   164.380   LOTEK    101    -95
2020-10-01   15:42:46     3     1   164.480   LOTEK    156    -82
2020-10-01   15:42:48     3     1   164.380   LOTEK    101    -98
2020-10-01   15:42:51     3     1   164.480   LOTEK    156    -73
2020-10-01   15:42:54     3     1   164.380   LOTEK    101    -97
2020-10-01   15:42:56     3     1   164.480   LOTEK    156    -79
2020-10-01   15:42:59     3     1   164.380   LOTEK    101    -97
2020-10-01   15:43:04     3     1   164.380   LOTEK    101    -94
2020-10-01   15:43:09     3     1   164.380   LOTEK    101    -98
2020-10-01   15:43:12     3     1   164.480   LOTEK    156    -84
2020-10-01   15:43:14     3     1   164.380   LOTEK    101    -95
2020-10-01   15:43:19     3     1   164.380   LOTEK    101   -100
2020-10-01   15:43:22     3     1   164.480   LOTEK    156    -79
2020-10-01   15:43:24     3     1   164.380   LOTEK    101    -96
2020-10-01   15:43:27     3     1   164.480   LOTEK    156    -74
2020-10-01   15:43:29     3     1   164.380   LOTEK    101    -98
2020-10-01   15:43:34     3     1   164.380   LOTEK    101    -98
2020-10-01   15:43:37     3     1   164.480   LOTEK    156    -80
2020-10-01   15:43:39     3     1   164.380   LOTEK    101    -98
2020-10-01   15:43:45     3     1   164.380   LOTEK    101    -95
2020-10-01   15:43:50     3     1   164.380   LOTEK    101    -95
2020-10-01   15:43:52     3     1   164.480   LOTEK    156    -77
2020-10-01   15:43:55     3     1   164.380   LOTEK    101    -93
2020-10-01   15:43:58     3     1   164.480   LOTEK    156    -78
2020-10-01   15:44:00     3     1   164.380   LOTEK    101    -95
2020-10-01   15:44:04     3     1   164.380   LOTEK    101    -91
2020-10-01   15:44:08     3     1   164.480   LOTEK    156    -80
2020-10-01   15:44:10     3     1   164.380   LOTEK    101    -96
2020-10-01   15:44:13     3     1   164.480   LOTEK    156    -82
2020-10-01   15:44:15     3     1   164.380   LOTEK    101    -94
2020-10-01   15:44:18     3     1   164.480   LOTEK    156    -78
2020-10-01   15:44:20     3     1   164.380   LOTEK    101    -91
2020-10-01   15:44:23     3     1   164.480   LOTEK    156    -76
2020-10-01   15:44:25     3     1   164.380   LOTEK    101    -96
2020-10-01   15:44:28     3     1   164.480   LOTEK    156    -77
2020-10-01   15:44:31     3     1   164.380   LOTEK    101   -102
2020-10-01   15:44:33     3     1   164.480   LOTEK    156    -78
2020-10-01   15:44:36     3     1   164.380   LOTEK    101   -103
2020-10-01   15:44:41     3     1   164.380   LOTEK    101   -100
2020-10-01   15:44:43     3     1   164.480   LOTEK    156    -77
2020-10-01   15:44:45     3     1   164.380   LOTEK    101    -96
2020-10-01   15:44:49     3     1   164.480   LOTEK    156    -79
2020-10-01   15:44:50     3     1   164.380   LOTEK    101    -96
2020-10-01   15:44:56     3     1   164.380   LOTEK    101    -90
2020-10-01   15:44:59     3     1   164.480   LOTEK    156    -82
2020-10-01   15:45:00     3     1   164.480   LOTEK     25    -91
2020-10-01   15:45:01     3     1   164.380   LOTEK    101   -104
2020-10-01   15:45:02     3     1   164.480   LOTEK     26   -104
2020-10-01   15:45:04     3     1   164.480   LOTEK    156    -86
2020-10-01   15:45:06     3     1   164.380   LOTEK    101    -93
2020-10-01   15:45:09     3     1   164.480   LOTEK    156    -79
2020-10-01   15:45:11     3     1   164.380   LOTEK    101    -88
2020-10-01   15:45:14     3     1   164.480   LOTEK    156    -76
2020-10-01   15:45:17     3     1   164.380   LOTEK    101    -91
2020-10-01   15:45:19     3     1   164.480   LOTEK    156    -77
2020-10-01   15:45:26     3     1   164.380   LOTEK    101    -97
2020-10-01   15:45:29     3     1   164.480   LOTEK    156    -74
2020-10-01   15:45:34     3     1   164.480   LOTEK    156    -81
2020-10-01   15:45:36     3     1   164.380   LOTEK    101    -94
2020-10-01   15:45:42     3     1   164.380   LOTEK    101    -93
2020-10-01   15:45:45     3     1   164.480   LOTEK    156    -77
2020-10-01   15:45:47     3     1   164.380   LOTEK    101    -90
2020-10-01   15:45:50     3     1   164.480   LOTEK    156    -81
2020-10-01   15:45:52     3     1   164.380   LOTEK    101    -94
2020-10-01   15:45:55     3     1   164.480   LOTEK    156    -74
2020-10-01   15:45:57     3     1   164.380   LOTEK    101    -94
2020-10-01   15:46:05     3     1   164.480   LOTEK    156    -79
2020-10-01   15:46:07     3     1   164.380   LOTEK    101    -91
2020-10-01   15:46:12     3     1   164.380   LOTEK    101    -88
2020-10-01   15:46:17     3     1   164.380   LOTEK    101    -92
2020-10-01   15:46:20     3     1   164.480   LOTEK    156    -78
2020-10-01   15:46:22     3     1   164.380   LOTEK    101    -91
2020-10-01   15:46:27     3     1   164.380   LOTEK    101    -88
2020-10-01   15:46:31     3     1   164.480   LOTEK    156    -76
2020-10-01   15:46:33     3     1   164.380   LOTEK    101    -95
2020-10-01   15:46:36     3     1   164.480   LOTEK    156    -71
2020-10-01   15:46:38     3     1   164.380   LOTEK    101    -98
2020-10-01   15:46:43     3     1   164.380   LOTEK    101    -98
2020-10-01   15:46:48     3     1   164.380   LOTEK    101    -92
2020-10-01   15:46:53     3     1   164.380   LOTEK    101    -96
2020-10-01   15:46:58     3     1   164.380   LOTEK    101    -97
2020-10-01   15:47:03     3     1   164.380   LOTEK    101   -101
2020-10-01   15:47:08     3     1   164.380   LOTEK    101    -90
2020-10-01   15:47:13     3     1   164.380   LOTEK    101    -92
2020-10-01   15:47:17     3     1   164.480   LOTEK    156    -84
2020-10-01   15:47:19     3     1   164.380   LOTEK    101    -92
2020-10-01   15:47:24     3     1   164.380   LOTEK    101   -100
2020-10-01   15:47:29     3     1   164.380   LOTEK    101    -91
2020-10-01   15:47:34     3     1   164.380   LOTEK    101    -91
2020-10-01   15:47:37     3     1   164.480   LOTEK    156    -86
2020-10-01   15:47:39     3     1   164.380   LOTEK    101    -92
2020-10-01   15:47:42     3     1   164.480   LOTEK    156    -78
2020-10-01   15:47:44     3     1   164.380   LOTEK    101   -100
2020-10-01   15:47:49     3     1   164.380   LOTEK    101    -97
2020-10-01   15:47:52     3     1   164.480   LOTEK    156    -82
2020-10-01   15:47:54     3     1   164.380   LOTEK    101    -97
2020-10-01   15:47:58     3     1   164.480   LOTEK    156    -80
2020-10-01   15:47:59     3     1   164.380   LOTEK    101    -98
2020-10-01   15:48:03     3     1   164.480   LOTEK    156    -85
2020-10-01   15:48:05     3     1   164.380   LOTEK    101    -96
2020-10-01   15:48:08     3     1   164.480   LOTEK    156    -83
2020-10-01   15:48:10     3     1   164.380   LOTEK    101    -96
2020-10-01   15:48:13     3     1   164.480   LOTEK    156    -79
2020-10-01   15:48:15     3     1   164.380   LOTEK    101    -93
2020-10-01   15:48:20     3     1   164.380   LOTEK    101    -99
2020-10-01   15:48:25     3     1   164.380   LOTEK    101    -91
2020-10-01   15:48:30     3     1   164.380   LOTEK    101    -89
2020-10-01   15:48:35     3     1   164.380   LOTEK    101    -92
2020-10-01   15:48:38     3     1   164.480   LOTEK    156    -72
2020-10-01   15:48:40     3     1   164.380   LOTEK    101    -91
2020-10-01   15:48:43     3     1   164.480   LOTEK    156    -82
2020-10-01   15:48:45     3     1   164.380   LOTEK    101    -89
2020-10-01   15:48:51     3     1   164.380   LOTEK    101    -99
2020-10-01   15:48:54     3     1   164.480   LOTEK    156    -79
2020-10-01   15:48:56     3     1   164.380   LOTEK    101    -95
2020-10-01   15:49:01     3     1   164.380   LOTEK    101    -90
2020-10-01   15:49:03     3     1   164.480   LOTEK    156    -89
2020-10-01   15:49:06     3     1   164.380   LOTEK    101    -95
2020-10-01   15:49:08     3     1   164.480   LOTEK    156    -80
2020-10-01   15:49:11     3     1   164.380   LOTEK    101    -93
2020-10-01   15:49:14     3     1   164.480   LOTEK    156    -79
2020-10-01   15:49:16     3     1   164.380   LOTEK    101    -90
2020-10-01   15:49:21     3     1   164.380   LOTEK    101   -103
2020-10-01   15:49:24     3     1   164.480   LOTEK    156    -75
2020-10-01   15:49:26     3     1   164.380   LOTEK    101    -87
2020-10-01   15:49:31     3     1   164.380   LOTEK    101    -88
2020-10-01   15:49:35     3     1   164.480   LOTEK    156    -79
2020-10-01   15:49:36     3     1   164.380   LOTEK    101    -89
2020-10-01   15:49:42     3     1   164.380   LOTEK    101    -91
2020-10-01   15:49:44     3     1   164.480   LOTEK    156    -76
2020-10-01   15:49:47     3     1   164.380   LOTEK    101    -89
2020-10-01   15:49:49     3     1   164.480   LOTEK    156    -81
2020-10-01   15:49:52     3     1   164.380   LOTEK    101    -92
2020-10-01   15:49:54     3     1   164.480   LOTEK    156    -86
2020-10-01   15:49:57     3     1   164.380   LOTEK    101    -99
2020-10-01   15:50:00     3     1   164.480   LOTEK    156    -74
2020-10-01   15:50:00     3     1   164.480   LOTEK     25    -91
2020-10-01   15:50:02     3     1   164.380   LOTEK    101    -94
2020-10-01   15:50:02     3     1   164.480   LOTEK     26   -104
2020-10-01   15:50:07     3     1   164.380   LOTEK    101   -105
2020-10-01   15:50:12     3     1   164.380   LOTEK    101   -101
2020-10-01   15:50:15     3     1   164.480   LOTEK    156    -78
2020-10-01   15:50:21     3     1   164.480   LOTEK    156    -74
2020-10-01   15:50:22     3     1   164.380   LOTEK    101    -93
2020-10-01   15:50:25     3     1   164.480   LOTEK    156    -89
2020-10-01   15:50:27     3     1   164.380   LOTEK    101    -90
2020-10-01   15:50:40     3     1   164.480   LOTEK    156    -82
2020-10-01   15:50:43     3     1   164.380   LOTEK    101    -92
2020-10-01   15:50:46     3     1   164.480   LOTEK    156    -81
2020-10-01   15:50:48     3     1   164.380   LOTEK    101   -101
2020-10-01   15:50:53     3     1   164.380   LOTEK    101    -89
2020-10-01   15:50:56     3     1   164.480   LOTEK    156    -79
2020-10-01   15:50:58     3     1   164.380   LOTEK    101    -94
2020-10-01   15:51:01     3     1   164.480   LOTEK    156    -78
2020-10-01   15:51:03     3     1   164.380   LOTEK    101   -101
2020-10-01   15:51:08     3     1   164.380   LOTEK    101    -94
2020-10-01   15:51:11     3     1   164.480   LOTEK    156    -82
2020-10-01   15:51:13     3     1   164.380   LOTEK    101   -100
2020-10-01   15:51:16     3     1   164.480   LOTEK    156    -75
2020-10-01   15:51:19     3     1   164.380   LOTEK    101    -95
2020-10-01   15:51:24     3     1   164.380   LOTEK    101    -93
2020-10-01   15:51:29     3     1   164.380   LOTEK    101   -103
2020-10-01   15:51:31     3     1   164.480   LOTEK    156    -82
2020-10-01   15:51:37     3     1   164.480   LOTEK    156    -69
2020-10-01   15:51:39     3     1   164.380   LOTEK    101    -96
2020-10-01   15:51:49     3     1   164.380   LOTEK    101    -93
2020-10-01   15:51:52     3     1   164.480   LOTEK    156    -79
2020-10-01   15:51:54     3     1   164.380   LOTEK    101   -109
2020-10-01   15:51:57     3     1   164.480   LOTEK    156    -85
2020-10-01   15:51:59     3     1   164.380   LOTEK    101   -106
2020-10-01   15:52:05     3     1   164.380   LOTEK    101    -95
2020-10-01   15:52:10     3     1   164.380   LOTEK    101    -95
2020-10-01   15:52:15     3     1   164.380   LOTEK    101   -101
2020-10-01   15:52:17     3     1   164.480   LOTEK    156    -79
2020-10-01   15:52:20     3     1   164.380   LOTEK    101    -94
2020-10-01   15:52:25     3     1   164.380   LOTEK    101    -98
2020-10-01   15:52:28     3     1   164.480   LOTEK    156    -74
2020-10-01   15:52:30     3     1   164.380   LOTEK    101    -90
2020-10-01   15:52:33     3     1   164.480   LOTEK    156    -75
2020-10-01   15:52:35     3     1   164.380   LOTEK    101    -93
2020-10-01   15:52:40     3     1   164.380   LOTEK    101    -99
2020-10-01   15:52:45     3     1   164.380   LOTEK    101    -93
2020-10-01   15:52:50     3     1   164.380   LOTEK    101    -92
2020-10-01   15:52:53     3     1   164.480   LOTEK    156    -75
2020-10-01   15:52:56     3     1   164.380   LOTEK    101    -96
2020-10-01   15:52:58     3     1   164.480   LOTEK    156    -86
2020-10-01   15:53:01     3     1   164.380   LOTEK    101   -101
2020-10-01   15:53:06     3     1   164.380   LOTEK    101    -93
2020-10-01   15:53:11     3     1   164.380   LOTEK    101    -92
2020-10-01   15:53:14     3     1   164.480   LOTEK    156    -76
2020-10-01   15:53:15     3     1   164.380   LOTEK    101    -95
2020-10-01   15:53:21     3     1   164.380   LOTEK    101    -92
2020-10-01   15:53:24     3     1   164.480   LOTEK    156    -74
2020-10-01   15:53:26     3     1   164.380   LOTEK    101    -93
2020-10-01   15:53:31     3     1   164.380   LOTEK    101    -93
2020-10-01   15:53:34     3     1   164.480   LOTEK    156    -85
2020-10-01   15:53:36     3     1   164.380   LOTEK    101   -105
2020-10-01   15:53:42     3     1   164.380   LOTEK    101    -86
2020-10-01   15:53:44     3     1   164.480   LOTEK    156    -86
2020-10-01   15:53:47     3     1   164.380   LOTEK    101    -88
2020-10-01   15:53:52     3     1   164.380   LOTEK    101    -89
2020-10-01   15:53:54     3     1   164.480   LOTEK    156    -74
2020-10-01   15:53:56     3     1   164.380   LOTEK    101    -95
2020-10-01   15:54:00     3     1   164.480   LOTEK    156    -79
2020-10-01   15:54:01     3     1   164.380   LOTEK    101    -91
2020-10-01   15:54:05     3     1   164.480   LOTEK    156    -82
2020-10-01   15:54:07     3     1   164.380   LOTEK    101   -101
2020-10-01   15:54:12     3     1   164.380   LOTEK    101    -93
2020-10-01   15:54:17     3     1   164.380   LOTEK    101    -87
2020-10-01   15:54:20     3     1   164.480   LOTEK    156    -78
2020-10-01   15:54:22     3     1   164.380   LOTEK    101    -87
2020-10-01   15:54:25     3     1   164.480   LOTEK    156    -84
2020-10-01   15:54:28     3     1   164.380   LOTEK    101    -88
2020-10-01   15:54:33     3     1   164.380   LOTEK    101    -89
2020-10-01   15:54:35     3     1   164.480   LOTEK    156    -75
2020-10-01   15:54:37     3     1   164.380   LOTEK    101    -91
2020-10-01   15:54:40     3     1   164.480   LOTEK    156    -74
2020-10-01   15:54:42     3     1   164.380   LOTEK    101    -97
2020-10-01   15:54:47     3     1   164.380   LOTEK    101    -89
2020-10-01   15:54:51     3     1   164.480   LOTEK    156    -79
2020-10-01   15:54:53     3     1   164.380   LOTEK    101    -88
2020-10-01   15:54:58     3     1   164.380   LOTEK    101    -88
2020-10-01   15:55:00     3     1   164.480   LOTEK     25    -91
2020-10-01   15:55:01     3     1   164.480   LOTEK    156    -79
2020-10-01   15:55:02     3     1   164.480   LOTEK     26   -104
2020-10-01   15:55:03     3     1   164.380   LOTEK    101    -90
2020-10-01   15:55:06     3     1   164.480   LOTEK    156    -88
2020-10-01   15:55:08     3     1   164.380   LOTEK    101    -91
2020-10-01   15:55:11     3     1   164.480   LOTEK    156    -82
2020-10-01   15:55:14     3     1   164.380   LOTEK    101   -100
2020-10-01   15:55:16     3     1   164.480   LOTEK    156    -82
2020-10-01   15:55:18     3     1   164.380   LOTEK    101    -95
2020-10-01   15:55:23     3     1   164.380   LOTEK    101   -107
2020-10-01   15:55:28     3     1   164.380   LOTEK    101    -94
2020-10-01   15:55:31     3     1   164.480   LOTEK    156    -74
2020-10-01   15:55:33     3     1   164.380   LOTEK    101    -98
2020-10-01   15:55:38     3     1   164.380   LOTEK    101    -91
2020-10-01   15:55:42     3     1   164.480   LOTEK    156    -74
2020-10-01   15:55:44     3     1   164.380   LOTEK    101    -89
2020-10-01   15:55:49     3     1   164.380   LOTEK    101   -101
2020-10-01   15:55:54     3     1   164.380   LOTEK    101   -102
2020-10-01   15:55:57     3     1   164.480   LOTEK    156    -77
2020-10-01   15:55:59     3     1   164.380   LOTEK    101   -105
2020-10-01   15:56:04     3     1   164.380   LOTEK    101    -89
2020-10-01   15:56:07     3     1   164.480   LOTEK    156    -80
2020-10-01   15:56:09     3     1   164.380   LOTEK    101    -95
2020-10-01   15:56:14     3     1   164.380   LOTEK    101    -98
2020-10-01   15:56:17     3     1   164.480   LOTEK    156    -78
2020-10-01   15:56:19     3     1   164.380   LOTEK    101    -94
2020-10-01   15:56:23     3     1   164.480   LOTEK    156    -87
2020-10-01   15:56:24     3     1   164.380   LOTEK    101    -98
2020-10-01   15:56:30     3     1   164.380   LOTEK    101    -91
2020-10-01   15:56:33     3     1   164.480   LOTEK    156    -81
2020-10-01   15:56:35     3     1   164.380   LOTEK    101    -97
2020-10-01   15:56:40     3     1   164.380   LOTEK    101   -106
2020-10-01   15:56:43     3     1   164.480   LOTEK    156    -70
2020-10-01   15:56:45     3     1   164.380   LOTEK    101    -94
2020-10-01   15:56:48     3     1   164.480   LOTEK    156    -83
2020-10-01   15:56:50     3     1   164.380   LOTEK    101   -101
2020-10-01   15:56:55     3     1   164.380   LOTEK    101    -94
2020-10-01   15:56:58     3     1   164.480   LOTEK    156    -80
2020-10-01   15:57:00     3     1   164.380   LOTEK    101    -93
2020-10-01   15:57:05     3     1   164.380   LOTEK    101    -95
2020-10-01   15:57:09     3     1   164.480   LOTEK    156    -75
2020-10-01   15:57:10     3     1   164.380   LOTEK    101   -102
2020-10-01   15:57:14     3     1   164.480   LOTEK    156    -78
2020-10-01   15:57:16     3     1   164.380   LOTEK    101    -86
2020-10-01   15:57:21     3     1   164.380   LOTEK    101    -88
2020-10-01   15:57:24     3     1   164.480   LOTEK    156    -81
2020-10-01   15:57:26     3     1   164.380   LOTEK    101    -90
2020-10-01   15:57:29     3     1   164.480   LOTEK    156    -74
2020-10-01   15:57:31     3     1   164.380   LOTEK    101   -102
2020-10-01   15:57:36     3     1   164.380   LOTEK    101    -96
2020-10-01   15:57:41     3     1   164.380   LOTEK    101    -90
2020-10-01   15:57:44     3     1   164.480   LOTEK    156    -77
2020-10-01   15:57:46     3     1   164.380   LOTEK    101    -90
2020-10-01   15:57:49     3     1   164.480   LOTEK    156    -76
2020-10-01   15:57:51     3     1   164.380   LOTEK    101    -93
2020-10-01   15:57:54     3     1   164.480   LOTEK    156    -69
2020-10-01   15:57:56     3     1   164.380   LOTEK    101   -100
2020-10-01   15:58:02     3     1   164.380   LOTEK    101    -92
2020-10-01   15:58:07     3     1   164.380   LOTEK    101   -100
2020-10-01   15:58:10     3     1   164.480   LOTEK    156    -79
2020-10-01   15:58:12     3     1   164.380   LOTEK    101   -105
2020-10-01   15:58:14     3     1   164.480   LOTEK    156    -74
2020-10-01   15:58:17     3     1   164.380   LOTEK    101    -95
2020-10-01   15:58:19     3     1   164.480   LOTEK    156    -76
2020-10-01   15:58:22     3     1   164.380   LOTEK    101    -92
2020-10-01   15:58:27     3     1   164.380   LOTEK    101    -89
2020-10-01   15:58:32     3     1   164.380   LOTEK    101    -95
2020-10-01   15:58:35     3     1   164.480   LOTEK    156    -79
2020-10-01   15:58:37     3     1   164.380   LOTEK    101    -89
2020-10-01   15:58:40     3     1   164.480   LOTEK    156    -73
2020-10-01   15:58:42     3     1   164.380   LOTEK    101   -103
2020-10-01   15:58:46     3     1   164.480   LOTEK    156    -74
2020-10-01   15:58:47     3     1   164.380   LOTEK    101   -104
2020-10-01   15:58:51     3     1   164.480   LOTEK    156    -69
2020-10-01   15:58:53     3     1   164.380   LOTEK    101    -88
2020-10-01   15:58:55     3     1   164.480   LOTEK    156    -74
2020-10-01   15:58:58     3     1   164.380   LOTEK    101    -92
2020-10-01   15:59:03     3     1   164.380   LOTEK    101    -92
2020-10-01   15:59:08     3     1   164.380   LOTEK    101    -92
2020-10-01   15:59:13     3     1   164.380   LOTEK    101    -83
2020-10-01   15:59:18     3     1   164.380   LOTEK    101    -87
2020-10-01   15:59:21     3     1   164.480   LOTEK    156    -72
2020-10-01   15:59:23     3     1   164.380   LOTEK    101    -99
2020-10-01   15:59:28     3     1   164.380   LOTEK    101    -88
2020-10-01   15:59:33     3     1   164.380   LOTEK    101   -101
2020-10-01   15:59:38     3     1   164.380   LOTEK    101   -103
2020-10-01   15:59:41     3     1   164.480   LOTEK    156    -75
2020-10-01   15:59:44     3     1   164.380   LOTEK    101    -98
2020-10-01   15:59:49     3     1   164.380   LOTEK    101    -89
2020-10-01   15:59:51     3     1   164.480   LOTEK    156    -72
2020-10-01   15:59:54     3     1   164.380   LOTEK    101    -94
2020-10-01   15:59:56     3     1   164.480   LOTEK    156    -76
2020-10-01   15:59:59     3     1   164.380   LOTEK    101    -96
2020-10-01   16:00:00     3     1   164.480   LOTEK     25    -91
2020-10-01   16:00:02     3     1   164.480   LOTEK    156    -83
2020-10-01   16:00:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:00:04     3     1   164.380   LOTEK    101    -96
2020-10-01   16:00:07     3     1   164.480   LOTEK    156    -73
2020-10-01   16:00:09     3     1   164.380   LOTEK    101    -91
2020-10-01   16:00:14     3     1   164.380   LOTEK    101   -102
2020-10-01   16:00:17     3     1   164.480   LOTEK    156    -75
2020-10-01   16:00:19     3     1   164.380   LOTEK    101    -90
2020-10-01   16:00:24     3     1   164.380   LOTEK    101    -85
2020-10-01   16:00:27     3     1   164.480   LOTEK    156    -84
2020-10-01   16:00:30     3     1   164.380   LOTEK    101    -89
2020-10-01   16:00:35     3     1   164.380   LOTEK    101    -96
2020-10-01   16:00:40     3     1   164.380   LOTEK    101    -90
2020-10-01   16:00:42     3     1   164.480   LOTEK    156    -82
2020-10-01   16:00:45     3     1   164.380   LOTEK    101    -90
2020-10-01   16:00:48     3     1   164.480   LOTEK    156    -76
2020-10-01   16:00:50     3     1   164.380   LOTEK    101    -92
2020-10-01   16:00:53     3     1   164.480   LOTEK    156    -78
2020-10-01   16:00:55     3     1   164.380   LOTEK    101    -93
2020-10-01   16:00:58     3     1   164.480   LOTEK    156    -79
2020-10-01   16:01:00     3     1   164.380   LOTEK    101    -92
2020-10-01   16:01:03     3     1   164.480   LOTEK    156    -82
2020-10-01   16:01:05     3     1   164.380   LOTEK    101    -91
2020-10-01   16:01:10     3     1   164.380   LOTEK    101    -88
2020-10-01   16:01:13     3     1   164.480   LOTEK    156    -83
2020-10-01   16:01:16     3     1   164.380   LOTEK    101    -91
2020-10-01   16:01:18     3     1   164.480   LOTEK    156    -73
2020-10-01   16:01:21     3     1   164.380   LOTEK    101    -93
2020-10-01   16:01:26     3     1   164.380   LOTEK    101    -98
2020-10-01   16:01:28     3     1   164.480   LOTEK    156    -73
2020-10-01   16:01:31     3     1   164.380   LOTEK    101    -95
2020-10-01   16:01:34     3     1   164.480   LOTEK    156    -78
2020-10-01   16:01:36     3     1   164.380   LOTEK    101    -95
2020-10-01   16:01:39     3     1   164.480   LOTEK    156    -75
2020-10-01   16:01:41     3     1   164.380   LOTEK    101    -95
2020-10-01   16:01:46     3     1   164.380   LOTEK    101    -90
2020-10-01   16:01:49     3     1   164.480   LOTEK    156    -82
2020-10-01   16:01:51     3     1   164.380   LOTEK    101    -93
2020-10-01   16:01:56     3     1   164.380   LOTEK    101    -95
2020-10-01   16:01:59     3     1   164.480   LOTEK    156    -79
2020-10-01   16:02:02     3     1   164.380   LOTEK    101    -91
2020-10-01   16:02:04     3     1   164.480   LOTEK    156    -77
2020-10-01   16:02:07     3     1   164.380   LOTEK    101   -104
2020-10-01   16:02:09     3     1   164.480   LOTEK    156    -81
2020-10-01   16:02:12     3     1   164.380   LOTEK    101   -103
2020-10-01   16:02:14     3     1   164.480   LOTEK    156    -76
2020-10-01   16:02:17     3     1   164.380   LOTEK    101    -96
2020-10-01   16:02:22     3     1   164.380   LOTEK    101    -96
2020-10-01   16:02:25     3     1   164.480   LOTEK    156    -80
2020-10-01   16:02:26     3     1   164.380   LOTEK    101   -105
2020-10-01   16:02:32     3     1   164.380   LOTEK    101    -92
2020-10-01   16:02:35     3     1   164.480   LOTEK    156    -80
2020-10-01   16:02:37     3     1   164.380   LOTEK    101    -92
2020-10-01   16:02:40     3     1   164.480   LOTEK    156    -82
2020-10-01   16:02:42     3     1   164.380   LOTEK    101    -93
2020-10-01   16:02:45     3     1   164.480   LOTEK    156    -79
2020-10-01   16:02:47     3     1   164.380   LOTEK    101    -95
2020-10-01   16:02:53     3     1   164.380   LOTEK    101    -91
2020-10-01   16:02:55     3     1   164.480   LOTEK    156    -80
2020-10-01   16:02:58     3     1   164.380   LOTEK    101    -92
2020-10-01   16:03:00     3     1   164.480   LOTEK    156    -87
2020-10-01   16:03:03     3     1   164.380   LOTEK    101    -87
2020-10-01   16:03:05     3     1   164.480   LOTEK    156    -76
2020-10-01   16:03:07     3     1   164.380   LOTEK    101    -93
2020-10-01   16:03:12     3     1   164.380   LOTEK    101    -94
2020-10-01   16:03:16     3     1   164.480   LOTEK    156    -81
2020-10-01   16:03:18     3     1   164.380   LOTEK    101    -92
2020-10-01   16:03:21     3     1   164.480   LOTEK    156    -82
2020-10-01   16:03:23     3     1   164.380   LOTEK    101    -93
2020-10-01   16:03:26     3     1   164.480   LOTEK    156    -75
2020-10-01   16:03:28     3     1   164.380   LOTEK    101    -96
2020-10-01   16:03:31     3     1   164.480   LOTEK    156    -84
2020-10-01   16:03:33     3     1   164.380   LOTEK    101   -102
2020-10-01   16:03:36     3     1   164.480   LOTEK    156    -76
2020-10-01   16:03:39     3     1   164.380   LOTEK    101    -89
2020-10-01   16:03:44     3     1   164.380   LOTEK    101    -94
2020-10-01   16:03:48     3     1   164.380   LOTEK    101    -97
2020-10-01   16:03:51     3     1   164.480   LOTEK    156    -79
2020-10-01   16:03:53     3     1   164.380   LOTEK    101    -95
2020-10-01   16:03:56     3     1   164.480   LOTEK    156    -77
2020-10-01   16:03:58     3     1   164.380   LOTEK    101    -92
2020-10-01   16:04:04     3     1   164.380   LOTEK    101    -86
2020-10-01   16:04:09     3     1   164.380   LOTEK    101    -92
2020-10-01   16:04:12     3     1   164.480   LOTEK    156    -77
2020-10-01   16:04:14     3     1   164.380   LOTEK    101    -88
2020-10-01   16:04:17     3     1   164.480   LOTEK    156    -84
2020-10-01   16:04:19     3     1   164.380   LOTEK    101    -96
2020-10-01   16:04:25     3     1   164.380   LOTEK    101    -90
2020-10-01   16:04:27     3     1   164.480   LOTEK    156    -70
2020-10-01   16:04:29     3     1   164.380   LOTEK    101    -95
2020-10-01   16:04:31     3     1   164.380   LOTEK    104    -98
2020-10-01   16:04:34     3     1   164.380   LOTEK    101    -93
2020-10-01   16:04:36     3     1   164.380   LOTEK    104   -110
2020-10-01   16:04:39     3     1   164.380   LOTEK    101    -97
2020-10-01   16:04:42     3     1   164.480   LOTEK    156    -82
2020-10-01   16:04:44     3     1   164.380   LOTEK    101    -94
2020-10-01   16:04:48     3     1   164.480   LOTEK    156    -79
2020-10-01   16:04:49     3     1   164.380   LOTEK    101    -91
2020-10-01   16:04:55     3     1   164.380   LOTEK    101    -93
2020-10-01   16:04:58     3     1   164.480   LOTEK    156    -85
2020-10-01   16:05:00     3     1   164.380   LOTEK    101   -103
2020-10-01   16:05:00     3     1   164.480   LOTEK     25    -92
2020-10-01   16:05:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:05:03     3     1   164.480   LOTEK    156    -77
2020-10-01   16:05:05     3     1   164.380   LOTEK    101    -97
2020-10-01   16:05:10     3     1   164.380   LOTEK    101    -95
2020-10-01   16:05:15     3     1   164.380   LOTEK    101   -103
2020-10-01   16:05:18     3     1   164.480   LOTEK    156    -87
2020-10-01   16:05:20     3     1   164.380   LOTEK    101    -89
2020-10-01   16:05:23     3     1   164.480   LOTEK    156    -86
2020-10-01   16:05:25     3     1   164.380   LOTEK    101    -94
2020-10-01   16:05:28     3     1   164.480   LOTEK    156    -74
2020-10-01   16:05:30     3     1   164.380   LOTEK    101    -87
2020-10-01   16:05:34     3     1   164.480   LOTEK    156    -80
2020-10-01   16:05:35     3     1   164.380   LOTEK    101    -89
2020-10-01   16:05:41     3     1   164.380   LOTEK    101    -91
2020-10-01   16:05:46     3     1   164.380   LOTEK    101    -89
2020-10-01   16:05:49     3     1   164.480   LOTEK    156    -81
2020-10-01   16:05:51     3     1   164.380   LOTEK    101    -89
2020-10-01   16:05:54     3     1   164.480   LOTEK    156    -71
2020-10-01   16:05:56     3     1   164.380   LOTEK    101    -87
2020-10-01   16:05:59     3     1   164.480   LOTEK    156    -79
2020-10-01   16:06:01     3     1   164.380   LOTEK    101   -103
2020-10-01   16:06:06     3     1   164.380   LOTEK    101    -88
2020-10-01   16:06:11     3     1   164.380   LOTEK    101   -103
2020-10-01   16:06:14     3     1   164.480   LOTEK    156    -75
2020-10-01   16:06:16     3     1   164.380   LOTEK    101    -85
2020-10-01   16:06:20     3     1   164.480   LOTEK    156    -72
2020-10-01   16:06:21     3     1   164.380   LOTEK    101    -92
2020-10-01   16:06:25     3     1   164.480   LOTEK    156    -80
2020-10-01   16:06:27     3     1   164.380   LOTEK    101   -100
2020-10-01   16:06:30     3     1   164.480   LOTEK    156    -74
2020-10-01   16:06:32     3     1   164.380   LOTEK    101    -88
2020-10-01   16:06:35     3     1   164.480   LOTEK    156    -78
2020-10-01   16:06:37     3     1   164.380   LOTEK    101    -95
2020-10-01   16:06:40     3     1   164.480   LOTEK    156    -77
2020-10-01   16:06:42     3     1   164.380   LOTEK    101    -97
2020-10-01   16:06:44     3     1   164.480   LOTEK    156    -75
2020-10-01   16:06:47     3     1   164.380   LOTEK    101    -88
2020-10-01   16:06:52     3     1   164.380   LOTEK    101    -91
2020-10-01   16:06:55     3     1   164.480   LOTEK    156    -73
2020-10-01   16:06:57     3     1   164.380   LOTEK    101    -88
2020-10-01   16:07:00     3     1   164.480   LOTEK    156    -77
2020-10-01   16:07:02     3     1   164.380   LOTEK    101    -93
2020-10-01   16:07:07     3     1   164.380   LOTEK    101    -87
2020-10-01   16:07:13     3     1   164.380   LOTEK    101    -91
2020-10-01   16:07:16     3     1   164.480   LOTEK    156    -72
2020-10-01   16:07:18     3     1   164.380   LOTEK    101    -95
2020-10-01   16:07:23     3     1   164.380   LOTEK    101    -94
2020-10-01   16:07:25     3     1   164.480   LOTEK    156    -80
2020-10-01   16:07:28     3     1   164.380   LOTEK    101    -93
2020-10-01   16:07:30     3     1   164.480   LOTEK    156    -85
2020-10-01   16:07:33     3     1   164.380   LOTEK    101    -92
2020-10-01   16:07:38     3     1   164.380   LOTEK    101    -91
2020-10-01   16:07:41     3     1   164.480   LOTEK    156    -90
2020-10-01   16:07:43     3     1   164.380   LOTEK    101    -91
2020-10-01   16:07:46     3     1   164.480   LOTEK    156    -73
2020-10-01   16:07:48     3     1   164.380   LOTEK    101    -86
2020-10-01   16:07:51     3     1   164.480   LOTEK    156    -84
2020-10-01   16:07:53     3     1   164.380   LOTEK    101    -86
2020-10-01   16:07:57     3     1   164.480   LOTEK    156    -70
2020-10-01   16:07:58     3     1   164.380   LOTEK    101    -89
2020-10-01   16:08:02     3     1   164.480   LOTEK    156    -81
2020-10-01   16:08:04     3     1   164.380   LOTEK    101    -87
2020-10-01   16:08:09     3     1   164.380   LOTEK    101    -94
2020-10-01   16:08:11     3     1   164.480   LOTEK    156    -72
2020-10-01   16:08:14     3     1   164.380   LOTEK    101    -94
2020-10-01   16:08:16     3     1   164.480   LOTEK    156    -79
2020-10-01   16:08:19     3     1   164.380   LOTEK    101    -89
2020-10-01   16:08:22     3     1   164.480   LOTEK    156    -79
2020-10-01   16:08:24     3     1   164.380   LOTEK    101    -98
2020-10-01   16:08:29     3     1   164.380   LOTEK    101    -93
2020-10-01   16:08:32     3     1   164.480   LOTEK    156    -74
2020-10-01   16:08:34     3     1   164.380   LOTEK    101    -85
2020-10-01   16:08:39     3     1   164.380   LOTEK    101    -85
2020-10-01   16:08:43     3     1   164.480   LOTEK    156    -83
2020-10-01   16:08:44     3     1   164.380   LOTEK    101    -86
2020-10-01   16:08:49     3     1   164.380   LOTEK    101    -87
2020-10-01   16:08:52     3     1   164.480   LOTEK    156    -77
2020-10-01   16:08:55     3     1   164.380   LOTEK    101    -88
2020-10-01   16:09:00     3     1   164.380   LOTEK    101    -88
2020-10-01   16:09:05     3     1   164.380   LOTEK    101    -90
2020-10-01   16:09:10     3     1   164.380   LOTEK    101    -91
2020-10-01   16:09:15     3     1   164.380   LOTEK    101    -88
2020-10-01   16:09:20     3     1   164.380   LOTEK    101    -90
2020-10-01   16:09:23     3     1   164.480   LOTEK    156    -81
2020-10-01   16:09:25     3     1   164.380   LOTEK    101    -97
2020-10-01   16:09:30     3     1   164.380   LOTEK    101    -89
2020-10-01   16:09:33     3     1   164.480   LOTEK    156    -84
2020-10-01   16:09:35     3     1   164.380   LOTEK    101    -90
2020-10-01   16:09:41     3     1   164.380   LOTEK    101    -88
2020-10-01   16:09:46     3     1   164.380   LOTEK    101    -88
2020-10-01   16:09:48     3     1   164.480   LOTEK    156    -81
2020-10-01   16:09:51     3     1   164.380   LOTEK    101    -92
2020-10-01   16:09:56     3     1   164.380   LOTEK    101    -90
2020-10-01   16:10:00     3     1   164.480   LOTEK     25    -92
2020-10-01   16:10:01     3     1   164.380   LOTEK    101    -86
2020-10-01   16:10:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:10:06     3     1   164.380   LOTEK    101    -91
2020-10-01   16:10:11     3     1   164.380   LOTEK    101    -88
2020-10-01   16:10:14     3     1   164.480   LOTEK    156    -79
2020-10-01   16:10:16     3     1   164.380   LOTEK    101    -93
2020-10-01   16:10:19     3     1   164.480   LOTEK    156    -78
2020-10-01   16:10:21     3     1   164.380   LOTEK    101    -88
2020-10-01   16:10:27     3     1   164.380   LOTEK    101    -95
2020-10-01   16:10:29     3     1   164.480   LOTEK    156    -83
2020-10-01   16:10:32     3     1   164.380   LOTEK    101    -88
2020-10-01   16:10:37     3     1   164.380   LOTEK    101    -91
2020-10-01   16:10:42     3     1   164.380   LOTEK    101   -101
2020-10-01   16:10:45     3     1   164.480   LOTEK    156    -76
2020-10-01   16:10:47     3     1   164.380   LOTEK    101    -90
2020-10-01   16:10:52     3     1   164.380   LOTEK    101    -92
2020-10-01   16:10:55     3     1   164.480   LOTEK    156    -79
2020-10-01   16:10:57     3     1   164.380   LOTEK    101    -94
2020-10-01   16:11:02     3     1   164.380   LOTEK    101    -89
2020-10-01   16:11:07     3     1   164.380   LOTEK    101    -97
2020-10-01   16:11:10     3     1   164.480   LOTEK    156    -80
2020-10-01   16:11:13     3     1   164.380   LOTEK    101    -97
2020-10-01   16:11:18     3     1   164.380   LOTEK    101    -89
2020-10-01   16:11:20     3     1   164.480   LOTEK    156    -79
2020-10-01   16:11:23     3     1   164.380   LOTEK    101    -95
2020-10-01   16:11:25     3     1   164.480   LOTEK    156    -74
2020-10-01   16:11:28     3     1   164.380   LOTEK    101    -92
2020-10-01   16:11:33     3     1   164.380   LOTEK    101    -97
2020-10-01   16:11:41     3     1   164.480   LOTEK    156    -79
2020-10-01   16:11:43     3     1   164.380   LOTEK    101   -100
2020-10-01   16:11:48     3     1   164.380   LOTEK    101    -93
2020-10-01   16:11:53     3     1   164.380   LOTEK    101    -95
2020-10-01   16:12:01     3     1   164.480   LOTEK    156    -85
2020-10-01   16:12:04     3     1   164.380   LOTEK    101    -93
2020-10-01   16:12:09     3     1   164.380   LOTEK    101    -93
2020-10-01   16:12:11     3     1   164.480   LOTEK    156    -81
2020-10-01   16:12:14     3     1   164.380   LOTEK    101    -96
2020-10-01   16:12:16     3     1   164.480   LOTEK    156    -80
2020-10-01   16:12:18     3     1   164.380   LOTEK    101    -97
2020-10-01   16:12:22     3     1   164.480   LOTEK    156    -77
2020-10-01   16:12:23     3     1   164.380   LOTEK    101    -98
2020-10-01   16:12:29     3     1   164.380   LOTEK    101    -90
2020-10-01   16:12:32     3     1   164.480   LOTEK    156    -82
2020-10-01   16:12:34     3     1   164.380   LOTEK    101    -97
2020-10-01   16:12:37     3     1   164.480   LOTEK    156    -78
2020-10-01   16:12:39     3     1   164.380   LOTEK    101    -95
2020-10-01   16:12:44     3     1   164.380   LOTEK    101    -93
2020-10-01   16:12:50     3     1   164.380   LOTEK    101    -94
2020-10-01   16:12:52     3     1   164.480   LOTEK    156    -76
2020-10-01   16:12:55     3     1   164.380   LOTEK    101    -96
2020-10-01   16:12:59     3     1   164.380   LOTEK    101    -92
2020-10-01   16:13:02     3     1   164.480   LOTEK    156    -76
2020-10-01   16:13:04     3     1   164.380   LOTEK    101    -90
2020-10-01   16:13:09     3     1   164.380   LOTEK    101    -92
2020-10-01   16:13:13     3     1   164.480   LOTEK    156    -79
2020-10-01   16:13:15     3     1   164.380   LOTEK    101    -99
2020-10-01   16:13:18     3     1   164.480   LOTEK    156    -79
2020-10-01   16:13:20     3     1   164.380   LOTEK    101    -97
2020-10-01   16:13:23     3     1   164.480   LOTEK    156    -75
2020-10-01   16:13:25     3     1   164.380   LOTEK    101    -98
2020-10-01   16:13:30     3     1   164.380   LOTEK    101    -95
2020-10-01   16:13:36     3     1   164.380   LOTEK    101   -100
2020-10-01   16:13:40     3     1   164.380   LOTEK    101    -88
2020-10-01   16:13:43     3     1   164.480   LOTEK    156    -79
2020-10-01   16:13:45     3     1   164.380   LOTEK    101    -98
2020-10-01   16:13:48     3     1   164.480   LOTEK    156    -78
2020-10-01   16:13:50     3     1   164.380   LOTEK    101   -101
2020-10-01   16:13:53     3     1   164.480   LOTEK    156    -81
2020-10-01   16:13:55     3     1   164.380   LOTEK    101    -96
2020-10-01   16:13:59     3     1   164.480   LOTEK    156    -69
2020-10-01   16:14:01     3     1   164.380   LOTEK    101    -96
2020-10-01   16:14:04     3     1   164.480   LOTEK    156    -75
2020-10-01   16:14:06     3     1   164.380   LOTEK    101    -90
2020-10-01   16:14:09     3     1   164.480   LOTEK    156    -61
2020-10-01   16:14:11     3     1   164.380   LOTEK    101    -93
2020-10-01   16:14:16     3     1   164.380   LOTEK    101   -106
2020-10-01   16:14:19     3     1   164.480   LOTEK    156    -80
2020-10-01   16:14:21     3     1   164.380   LOTEK    101    -97
2020-10-01   16:14:24     3     1   164.480   LOTEK    156    -69
2020-10-01   16:14:26     3     1   164.380   LOTEK    101    -97
2020-10-01   16:14:31     3     1   164.380   LOTEK    101    -98
2020-10-01   16:14:36     3     1   164.380   LOTEK    101    -99
2020-10-01   16:14:39     3     1   164.480   LOTEK    156    -72
2020-10-01   16:14:41     3     1   164.380   LOTEK    101   -107
2020-10-01   16:14:45     3     1   164.480   LOTEK    156    -67
2020-10-01   16:14:46     3     1   164.380   LOTEK    101    -98
2020-10-01   16:14:52     3     1   164.380   LOTEK    101    -94
2020-10-01   16:15:00     3     1   164.480   LOTEK    156    -69
2020-10-01   16:15:00     3     1   164.480   LOTEK     25    -91
2020-10-01   16:15:02     3     1   164.380   LOTEK    101   -108
2020-10-01   16:15:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:15:05     3     1   164.480   LOTEK    156    -72
2020-10-01   16:15:07     3     1   164.380   LOTEK    101    -92
2020-10-01   16:15:09     3     1   164.380   LOTEK      2   -115
2020-10-01   16:15:12     3     1   164.380   LOTEK    101    -89
2020-10-01   16:15:17     3     1   164.380   LOTEK    101    -95
2020-10-01   16:15:22     3     1   164.380   LOTEK    101    -95
2020-10-01   16:15:27     3     1   164.380   LOTEK    101    -89
2020-10-01   16:15:31     3     1   164.480   LOTEK    156    -71
2020-10-01   16:15:32     3     1   164.380   LOTEK    101   -101
2020-10-01   16:15:38     3     1   164.380   LOTEK    101    -99
2020-10-01   16:15:41     3     1   164.480   LOTEK    156    -69
2020-10-01   16:15:43     3     1   164.380   LOTEK    101    -91
2020-10-01   16:15:48     3     1   164.380   LOTEK    101    -91
2020-10-01   16:15:51     3     1   164.480   LOTEK    156    -72
2020-10-01   16:15:53     3     1   164.380   LOTEK    101    -92
2020-10-01   16:15:58     3     1   164.380   LOTEK    101    -92
2020-10-01   16:16:03     3     1   164.380   LOTEK    101    -94
2020-10-01   16:16:08     3     1   164.380   LOTEK    101   -102
2020-10-01   16:16:11     3     1   164.480   LOTEK    156    -73
2020-10-01   16:16:13     3     1   164.380   LOTEK    101    -94
2020-10-01   16:16:16     3     1   164.480   LOTEK    156    -80
2020-10-01   16:16:18     3     1   164.380   LOTEK    101    -97
2020-10-01   16:16:22     3     1   164.480   LOTEK    156    -82
2020-10-01   16:16:24     3     1   164.380   LOTEK    101    -96
2020-10-01   16:16:29     3     1   164.380   LOTEK    101    -95
2020-10-01   16:16:29     3     1   164.380   LOTEK     22   -114
2020-10-01   16:16:32     3     1   164.480   LOTEK    156    -72
2020-10-01   16:16:34     3     1   164.380   LOTEK    101   -101
2020-10-01   16:16:36     3     1   164.480   LOTEK    156    -75
2020-10-01   16:16:39     3     1   164.380   LOTEK    101    -95
2020-10-01   16:16:44     3     1   164.380   LOTEK    101    -97
2020-10-01   16:16:49     3     1   164.380   LOTEK    101    -99
2020-10-01   16:16:54     3     1   164.380   LOTEK    101    -93
2020-10-01   16:16:57     3     1   164.480   LOTEK    156    -86
2020-10-01   16:16:59     3     1   164.380   LOTEK    101    -90
2020-10-01   16:17:04     3     1   164.380   LOTEK    101    -98
2020-10-01   16:17:08     3     1   164.480   LOTEK    156    -74
2020-10-01   16:17:09     3     1   164.380   LOTEK    101    -95
2020-10-01   16:17:13     3     1   164.480   LOTEK    156    -79
2020-10-01   16:17:15     3     1   164.380   LOTEK    101    -92
2020-10-01   16:17:17     3     1   164.480   LOTEK    156    -70
2020-10-01   16:17:20     3     1   164.380   LOTEK    101    -96
2020-10-01   16:17:22     3     1   164.480   LOTEK    156    -77
2020-10-01   16:17:25     3     1   164.380   LOTEK    101    -97
2020-10-01   16:17:30     3     1   164.380   LOTEK    101    -93
2020-10-01   16:17:33     3     1   164.480   LOTEK    156    -86
2020-10-01   16:17:35     3     1   164.380   LOTEK    101    -93
2020-10-01   16:17:40     3     1   164.380   LOTEK    101    -92
2020-10-01   16:17:43     3     1   164.480   LOTEK    156    -82
2020-10-01   16:17:45     3     1   164.380   LOTEK    101   -109
2020-10-01   16:17:48     3     1   164.480   LOTEK    156    -84
2020-10-01   16:17:50     3     1   164.380   LOTEK    101    -94
2020-10-01   16:17:54     3     1   164.480   LOTEK    156    -83
2020-10-01   16:17:55     3     1   164.380   LOTEK    101    -88
2020-10-01   16:17:58     3     1   164.480   LOTEK    156    -90
2020-10-01   16:18:00     3     1   164.380   LOTEK    101   -105
2020-10-01   16:18:03     3     1   164.480   LOTEK    156    -81
2020-10-01   16:18:06     3     1   164.380   LOTEK    101    -93
2020-10-01   16:18:08     3     1   164.480   LOTEK    156    -89
2020-10-01   16:18:11     3     1   164.380   LOTEK    101    -89
2020-10-01   16:18:16     3     1   164.380   LOTEK    101    -92
2020-10-01   16:18:21     3     1   164.380   LOTEK    101    -95
2020-10-01   16:18:26     3     1   164.380   LOTEK    101   -104
2020-10-01   16:18:31     3     1   164.380   LOTEK    101    -96
2020-10-01   16:18:34     3     1   164.480   LOTEK    156    -91
2020-10-01   16:18:36     3     1   164.380   LOTEK    101    -87
2020-10-01   16:18:41     3     1   164.380   LOTEK    101   -102
2020-10-01   16:18:46     3     1   164.380   LOTEK    101    -92
2020-10-01   16:18:52     3     1   164.380   LOTEK    101    -92
2020-10-01   16:18:57     3     1   164.380   LOTEK    101    -90
2020-10-01   16:18:59     3     1   164.480   LOTEK    156    -87
2020-10-01   16:19:02     3     1   164.380   LOTEK    101    -91
2020-10-01   16:19:07     3     1   164.380   LOTEK    101    -96
2020-10-01   16:19:10     3     1   164.480   LOTEK    156    -89
2020-10-01   16:19:12     3     1   164.380   LOTEK    101    -89
2020-10-01   16:19:17     3     1   164.380   LOTEK    101    -98
2020-10-01   16:19:22     3     1   164.380   LOTEK    101    -96
2020-10-01   16:19:27     3     1   164.380   LOTEK    101    -98
2020-10-01   16:19:30     3     1   164.480   LOTEK    156    -83
2020-10-01   16:19:32     3     1   164.380   LOTEK    101   -100
2020-10-01   16:19:35     3     1   164.480   LOTEK    156    -85
2020-10-01   16:19:38     3     1   164.380   LOTEK    101    -96
2020-10-01   16:19:40     3     1   164.480   LOTEK    156    -83
2020-10-01   16:19:43     3     1   164.380   LOTEK    101    -95
2020-10-01   16:19:45     3     1   164.480   LOTEK    156    -86
2020-10-01   16:19:48     3     1   164.380   LOTEK    101    -90
2020-10-01   16:19:53     3     1   164.380   LOTEK    101    -91
2020-10-01   16:19:58     3     1   164.380   LOTEK    101    -94
2020-10-01   16:20:00     3     1   164.480   LOTEK     25    -92
2020-10-01   16:20:01     3     1   164.480   LOTEK    156    -89
2020-10-01   16:20:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:20:03     3     1   164.380   LOTEK    101    -97
2020-10-01   16:20:06     3     1   164.480   LOTEK    156   -101
2020-10-01   16:20:08     3     1   164.380   LOTEK    101    -99
2020-10-01   16:20:13     3     1   164.380   LOTEK    101    -96
2020-10-01   16:20:16     3     1   164.480   LOTEK    156    -99
2020-10-01   16:20:18     3     1   164.380   LOTEK    101    -94
2020-10-01   16:20:21     3     1   164.480   LOTEK    156    -99
2020-10-01   16:20:24     3     1   164.380   LOTEK    101    -88
2020-10-01   16:20:26     3     1   164.480   LOTEK    156   -105
2020-10-01   16:20:29     3     1   164.380   LOTEK    101    -99
2020-10-01   16:20:31     3     1   164.480   LOTEK    156    -99
2020-10-01   16:20:34     3     1   164.380   LOTEK    101    -89
2020-10-01   16:20:39     3     1   164.380   LOTEK    101   -103
2020-10-01   16:20:44     3     1   164.380   LOTEK    101    -98
2020-10-01   16:20:47     3     1   164.480   LOTEK    156    -95
2020-10-01   16:20:48     3     1   164.380   LOTEK    101    -92
2020-10-01   16:20:52     3     1   164.480   LOTEK    156    -97
2020-10-01   16:20:54     3     1   164.380   LOTEK    101    -97
2020-10-01   16:20:57     3     1   164.480   LOTEK    156    -98
2020-10-01   16:20:59     3     1   164.380   LOTEK    101    -98
2020-10-01   16:21:02     3     1   164.480   LOTEK    156    -87
2020-10-01   16:21:04     3     1   164.380   LOTEK    101    -93
2020-10-01   16:21:09     3     1   164.380   LOTEK    101    -92
2020-10-01   16:21:12     3     1   164.480   LOTEK    156    -88
2020-10-01   16:21:15     3     1   164.380   LOTEK    101    -89
2020-10-01   16:21:17     3     1   164.480   LOTEK    156    -89
2020-10-01   16:21:20     3     1   164.380   LOTEK    101    -93
2020-10-01   16:21:25     3     1   164.380   LOTEK    101    -86
2020-10-01   16:21:29     3     1   164.380   LOTEK    101    -90
2020-10-01   16:21:33     3     1   164.480   LOTEK    156    -80
2020-10-01   16:21:34     3     1   164.380   LOTEK    101    -99
2020-10-01   16:21:40     3     1   164.380   LOTEK    101    -97
2020-10-01   16:21:43     3     1   164.480   LOTEK    156    -77
2020-10-01   16:21:45     3     1   164.380   LOTEK    101    -91
2020-10-01   16:21:50     3     1   164.380   LOTEK    101    -95
2020-10-01   16:21:53     3     1   164.480   LOTEK    156    -76
2020-10-01   16:21:55     3     1   164.380   LOTEK    101   -100
2020-10-01   16:21:58     3     1   164.480   LOTEK    156    -81
2020-10-01   16:22:01     3     1   164.380   LOTEK    101    -94
2020-10-01   16:22:03     3     1   164.480   LOTEK    156    -78
2020-10-01   16:22:06     3     1   164.380   LOTEK    101    -91
2020-10-01   16:22:08     3     1   164.480   LOTEK    156    -77
2020-10-01   16:22:10     3     1   164.380   LOTEK    101   -101
2020-10-01   16:22:13     3     1   164.480   LOTEK    156    -78
2020-10-01   16:22:15     3     1   164.380   LOTEK    101    -88
2020-10-01   16:22:20     3     1   164.380   LOTEK    101   -100
2020-10-01   16:22:24     3     1   164.480   LOTEK    156    -72
2020-10-01   16:22:26     3     1   164.380   LOTEK    101   -102
2020-10-01   16:22:31     3     1   164.380   LOTEK    101   -109
2020-10-01   16:22:34     3     1   164.480   LOTEK    156    -71
2020-10-01   16:22:36     3     1   164.380   LOTEK    101    -91
2020-10-01   16:22:39     3     1   164.480   LOTEK    156    -69
2020-10-01   16:22:41     3     1   164.380   LOTEK    101    -92
2020-10-01   16:22:47     3     1   164.380   LOTEK    101    -93
2020-10-01   16:22:49     3     1   164.480   LOTEK    156    -72
2020-10-01   16:22:51     3     1   164.380   LOTEK    101    -93
2020-10-01   16:22:54     3     1   164.480   LOTEK    156    -68
2020-10-01   16:22:56     3     1   164.380   LOTEK    101    -88
2020-10-01   16:22:59     3     1   164.480   LOTEK    156    -73
2020-10-01   16:23:01     3     1   164.380   LOTEK    101    -88
2020-10-01   16:23:04     3     1   164.480   LOTEK    156    -68
2020-10-01   16:23:06     3     1   164.380   LOTEK    101    -93
2020-10-01   16:23:10     3     1   164.480   LOTEK    156    -66
2020-10-01   16:23:12     3     1   164.380   LOTEK    101    -92
2020-10-01   16:23:17     3     1   164.380   LOTEK    101    -96
2020-10-01   16:23:20     3     1   164.480   LOTEK    156    -72
2020-10-01   16:23:22     3     1   164.380   LOTEK    101    -96
2020-10-01   16:23:25     3     1   164.480   LOTEK    156    -75
2020-10-01   16:23:27     3     1   164.380   LOTEK    101   -102
2020-10-01   16:23:33     3     1   164.380   LOTEK    101    -94
2020-10-01   16:23:35     3     1   164.480   LOTEK    156    -75
2020-10-01   16:23:37     3     1   164.380   LOTEK    101    -92
2020-10-01   16:23:40     3     1   164.480   LOTEK    156    -78
2020-10-01   16:23:42     3     1   164.380   LOTEK    101    -97
2020-10-01   16:23:45     3     1   164.480   LOTEK    156    -81
2020-10-01   16:23:47     3     1   164.380   LOTEK    101   -103
2020-10-01   16:23:50     3     1   164.480   LOTEK    156    -75
2020-10-01   16:23:52     3     1   164.380   LOTEK    101    -90
2020-10-01   16:23:57     3     1   164.380   LOTEK    101    -96
2020-10-01   16:24:01     3     1   164.480   LOTEK    156    -75
2020-10-01   16:24:03     3     1   164.380   LOTEK    101   -105
2020-10-01   16:24:08     3     1   164.380   LOTEK    101    -94
2020-10-01   16:24:11     3     1   164.480   LOTEK    156    -76
2020-10-01   16:24:13     3     1   164.380   LOTEK    101    -91
2020-10-01   16:24:18     3     1   164.380   LOTEK    101   -101
2020-10-01   16:24:21     3     1   164.480   LOTEK    156    -78
2020-10-01   16:24:23     3     1   164.380   LOTEK    101    -94
2020-10-01   16:24:26     3     1   164.480   LOTEK    156    -75
2020-10-01   16:24:28     3     1   164.380   LOTEK    101    -96
2020-10-01   16:24:31     3     1   164.480   LOTEK    156    -69
2020-10-01   16:24:33     3     1   164.380   LOTEK    101   -100
2020-10-01   16:24:38     3     1   164.380   LOTEK    101    -96
2020-10-01   16:24:41     3     1   164.480   LOTEK    156    -77
2020-10-01   16:24:43     3     1   164.380   LOTEK    101    -92
2020-10-01   16:24:49     3     1   164.380   LOTEK    101    -97
2020-10-01   16:24:52     3     1   164.480   LOTEK    156    -73
2020-10-01   16:24:54     3     1   164.380   LOTEK    101    -94
2020-10-01   16:24:57     3     1   164.480   LOTEK    156    -65
2020-10-01   16:24:59     3     1   164.380   LOTEK    101   -105
2020-10-01   16:25:00     3     1   164.480   LOTEK     25    -92
2020-10-01   16:25:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:25:04     3     1   164.380   LOTEK    101    -89
2020-10-01   16:25:09     3     1   164.380   LOTEK    101    -92
2020-10-01   16:25:14     3     1   164.380   LOTEK    101    -89
2020-10-01   16:25:19     3     1   164.380   LOTEK    101    -92
2020-10-01   16:25:22     3     1   164.480   LOTEK    156    -67
2020-10-01   16:25:24     3     1   164.380   LOTEK    101    -89
2020-10-01   16:25:29     3     1   164.380   LOTEK    101    -91
2020-10-01   16:25:33     3     1   164.480   LOTEK    156    -72
2020-10-01   16:25:35     3     1   164.380   LOTEK    101    -91
2020-10-01   16:25:38     3     1   164.480   LOTEK    156    -65
2020-10-01   16:25:40     3     1   164.380   LOTEK    101    -93
2020-10-01   16:25:43     3     1   164.480   LOTEK    156    -68
2020-10-01   16:25:45     3     1   164.380   LOTEK    101   -101
2020-10-01   16:25:47     3     1   164.480   LOTEK    156    -75
2020-10-01   16:25:50     3     1   164.380   LOTEK    101    -89
2020-10-01   16:25:52     3     1   164.480   LOTEK    156    -71
2020-10-01   16:25:55     3     1   164.380   LOTEK    101    -91
2020-10-01   16:25:58     3     1   164.480   LOTEK    156    -78
2020-10-01   16:26:00     3     1   164.380   LOTEK    101    -89
2020-10-01   16:26:03     3     1   164.480   LOTEK    156    -75
2020-10-01   16:26:05     3     1   164.380   LOTEK    101    -90
2020-10-01   16:26:08     3     1   164.480   LOTEK    156    -68
2020-10-01   16:26:10     3     1   164.380   LOTEK    101    -86
2020-10-01   16:26:13     3     1   164.480   LOTEK    156    -81
2020-10-01   16:26:15     3     1   164.380   LOTEK    101    -86
2020-10-01   16:26:19     3     1   164.480   LOTEK    156    -71
2020-10-01   16:26:20     3     1   164.380   LOTEK    101    -94
2020-10-01   16:26:26     3     1   164.380   LOTEK    101    -92
2020-10-01   16:26:31     3     1   164.380   LOTEK    101    -99
2020-10-01   16:26:33     3     1   164.480   LOTEK    156    -78
2020-10-01   16:26:36     3     1   164.380   LOTEK    101    -94
2020-10-01   16:26:38     3     1   164.480   LOTEK    156    -71
2020-10-01   16:26:41     3     1   164.380   LOTEK    101    -97
2020-10-01   16:26:46     3     1   164.380   LOTEK    101   -105
2020-10-01   16:26:49     3     1   164.480   LOTEK    156    -78
2020-10-01   16:26:51     3     1   164.380   LOTEK    101    -98
2020-10-01   16:26:53     3     1   164.380   LOTEK    104   -106
2020-10-01   16:26:54     3     1   164.480   LOTEK    156    -81
2020-10-01   16:26:56     3     1   164.380   LOTEK    101    -92
2020-10-01   16:27:01     3     1   164.380   LOTEK    101    -98
2020-10-01   16:27:06     3     1   164.380   LOTEK    101    -95
2020-10-01   16:27:09     3     1   164.480   LOTEK    156    -71
2020-10-01   16:27:12     3     1   164.380   LOTEK    101    -98
2020-10-01   16:27:13     3     1   164.380   LOTEK    104   -104
2020-10-01   16:27:14     3     1   164.480   LOTEK    156    -69
2020-10-01   16:27:19     3     1   164.380   LOTEK    104   -108
2020-10-01   16:27:19     3     1   164.480   LOTEK    156    -78
2020-10-01   16:27:22     3     1   164.380   LOTEK    101    -97
2020-10-01   16:27:24     3     1   164.480   LOTEK    156    -68
2020-10-01   16:27:27     3     1   164.380   LOTEK    101    -92
2020-10-01   16:27:29     3     1   164.480   LOTEK    156    -73
2020-10-01   16:27:32     3     1   164.380   LOTEK    101    -92
2020-10-01   16:27:35     3     1   164.480   LOTEK    156    -79
2020-10-01   16:27:40     3     1   164.480   LOTEK    156    -71
2020-10-01   16:27:42     3     1   164.380   LOTEK    101    -96
2020-10-01   16:27:45     3     1   164.480   LOTEK    156    -73
2020-10-01   16:27:47     3     1   164.380   LOTEK    101    -89
2020-10-01   16:27:50     3     1   164.480   LOTEK    156    -72
2020-10-01   16:27:52     3     1   164.380   LOTEK    101    -93
2020-10-01   16:27:57     3     1   164.380   LOTEK    101    -95
2020-10-01   16:28:00     3     1   164.480   LOTEK    156    -72
2020-10-01   16:28:03     3     1   164.380   LOTEK    101    -89
2020-10-01   16:28:08     3     1   164.380   LOTEK    101    -94
2020-10-01   16:28:10     3     1   164.480   LOTEK    156    -71
2020-10-01   16:28:13     3     1   164.380   LOTEK    101    -93
2020-10-01   16:28:15     3     1   164.480   LOTEK    156    -74
2020-10-01   16:28:18     3     1   164.380   LOTEK    101    -96
2020-10-01   16:28:23     3     1   164.380   LOTEK    101    -92
2020-10-01   16:28:26     3     1   164.480   LOTEK    156    -69
2020-10-01   16:28:28     3     1   164.380   LOTEK    101    -90
2020-10-01   16:28:31     3     1   164.480   LOTEK    156    -69
2020-10-01   16:28:33     3     1   164.380   LOTEK    101   -104
2020-10-01   16:28:36     3     1   164.480   LOTEK    156    -72
2020-10-01   16:28:38     3     1   164.380   LOTEK    101    -96
2020-10-01   16:28:41     3     1   164.480   LOTEK    156    -72
2020-10-01   16:28:43     3     1   164.380   LOTEK    101    -89
2020-10-01   16:28:46     3     1   164.480   LOTEK    156    -75
2020-10-01   16:28:49     3     1   164.380   LOTEK    101    -94
2020-10-01   16:28:51     3     1   164.480   LOTEK    156    -71
2020-10-01   16:28:54     3     1   164.380   LOTEK    101   -108
2020-10-01   16:28:56     3     1   164.480   LOTEK    156    -73
2020-10-01   16:28:59     3     1   164.380   LOTEK    101    -87
2020-10-01   16:29:01     3     1   164.480   LOTEK    156    -75
2020-10-01   16:29:04     3     1   164.380   LOTEK    101    -90
2020-10-01   16:29:09     3     1   164.380   LOTEK    101    -91
2020-10-01   16:29:12     3     1   164.480   LOTEK    156    -73
2020-10-01   16:29:14     3     1   164.380   LOTEK    101    -90
2020-10-01   16:29:17     3     1   164.480   LOTEK    156    -67
2020-10-01   16:29:19     3     1   164.380   LOTEK    101    -92
2020-10-01   16:29:22     3     1   164.480   LOTEK    156    -72
2020-10-01   16:29:24     3     1   164.380   LOTEK    101    -94
2020-10-01   16:29:27     3     1   164.480   LOTEK    156    -77
2020-10-01   16:29:29     3     1   164.380   LOTEK    101    -91
2020-10-01   16:29:32     3     1   164.480   LOTEK    156    -68
2020-10-01   16:29:35     3     1   164.380   LOTEK    101    -92
2020-10-01   16:29:37     3     1   164.480   LOTEK    156    -81
2020-10-01   16:29:40     3     1   164.380   LOTEK    101    -97
2020-10-01   16:29:42     3     1   164.480   LOTEK    156    -71
2020-10-01   16:29:45     3     1   164.380   LOTEK    101    -97
2020-10-01   16:29:47     3     1   164.480   LOTEK    156    -71
2020-10-01   16:29:50     3     1   164.380   LOTEK    101    -95
2020-10-01   16:29:55     3     1   164.380   LOTEK    101    -92
2020-10-01   16:29:59     3     1   164.380   LOTEK    101    -92
2020-10-01   16:30:00     3     1   164.480   LOTEK     25    -91
2020-10-01   16:30:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:30:03     3     1   164.480   LOTEK    156    -70
2020-10-01   16:30:05     3     1   164.380   LOTEK    101    -92
2020-10-01   16:30:08     3     1   164.480   LOTEK    156    -69
2020-10-01   16:30:10     3     1   164.380   LOTEK    101    -98
2020-10-01   16:30:13     3     1   164.480   LOTEK    156    -74
2020-10-01   16:30:15     3     1   164.380   LOTEK    101    -89
2020-10-01   16:30:18     3     1   164.480   LOTEK    156    -71
2020-10-01   16:30:20     3     1   164.380   LOTEK    101    -91
2020-10-01   16:30:23     3     1   164.480   LOTEK    156    -71
2020-10-01   16:30:26     3     1   164.380   LOTEK    101    -90
2020-10-01   16:30:31     3     1   164.380   LOTEK    101    -95
2020-10-01   16:30:33     3     1   164.480   LOTEK    156    -75
2020-10-01   16:30:36     3     1   164.380   LOTEK    101    -94
2020-10-01   16:30:40     3     1   164.380   LOTEK    101    -91
2020-10-01   16:30:44     3     1   164.480   LOTEK    156    -72
2020-10-01   16:30:45     3     1   164.380   LOTEK    101    -87
2020-10-01   16:30:51     3     1   164.380   LOTEK    101    -96
2020-10-01   16:30:54     3     1   164.480   LOTEK    156    -75
2020-10-01   16:30:56     3     1   164.380   LOTEK    101    -90
2020-10-01   16:30:59     3     1   164.480   LOTEK    156    -80
2020-10-01   16:31:01     3     1   164.380   LOTEK    101   -102
2020-10-01   16:31:04     3     1   164.480   LOTEK    156    -77
2020-10-01   16:31:06     3     1   164.380   LOTEK    101    -93
2020-10-01   16:31:09     3     1   164.480   LOTEK    156    -73
2020-10-01   16:31:12     3     1   164.380   LOTEK    101    -99
2020-10-01   16:31:14     3     1   164.480   LOTEK    156    -67
2020-10-01   16:31:17     3     1   164.380   LOTEK    101    -95
2020-10-01   16:31:19     3     1   164.480   LOTEK    156    -72
2020-10-01   16:31:22     3     1   164.380   LOTEK    101    -96
2020-10-01   16:31:24     3     1   164.480   LOTEK    156    -76
2020-10-01   16:31:26     3     1   164.380   LOTEK    101    -89
2020-10-01   16:31:29     3     1   164.480   LOTEK    156    -67
2020-10-01   16:31:31     3     1   164.380   LOTEK    101    -93
2020-10-01   16:31:37     3     1   164.380   LOTEK    101    -99
2020-10-01   16:31:40     3     1   164.480   LOTEK    156    -82
2020-10-01   16:31:42     3     1   164.380   LOTEK    101    -88
2020-10-01   16:31:45     3     1   164.480   LOTEK    156    -79
2020-10-01   16:31:50     3     1   164.480   LOTEK    156    -83
2020-10-01   16:31:52     3     1   164.380   LOTEK    101    -96
2020-10-01   16:31:55     3     1   164.480   LOTEK    156    -75
2020-10-01   16:31:58     3     1   164.380   LOTEK    101    -91
2020-10-01   16:32:00     3     1   164.480   LOTEK    156    -78
2020-10-01   16:32:03     3     1   164.380   LOTEK    101    -99
2020-10-01   16:32:05     3     1   164.480   LOTEK    156    -73
2020-10-01   16:32:07     3     1   164.380   LOTEK    101   -100
2020-10-01   16:32:10     3     1   164.480   LOTEK    156    -74
2020-10-01   16:32:12     3     1   164.380   LOTEK    101    -94
2020-10-01   16:32:15     3     1   164.480   LOTEK    156    -67
2020-10-01   16:32:17     3     1   164.380   LOTEK    101    -88
2020-10-01   16:32:21     3     1   164.480   LOTEK    156    -83
2020-10-01   16:32:23     3     1   164.380   LOTEK    101    -93
2020-10-01   16:32:28     3     1   164.380   LOTEK    101   -101
2020-10-01   16:32:31     3     1   164.480   LOTEK    156    -75
2020-10-01   16:32:33     3     1   164.380   LOTEK    101    -97
2020-10-01   16:32:36     3     1   164.480   LOTEK    156    -83
2020-10-01   16:32:38     3     1   164.380   LOTEK    101   -106
2020-10-01   16:32:44     3     1   164.380   LOTEK    101    -91
2020-10-01   16:32:46     3     1   164.480   LOTEK    156    -66
2020-10-01   16:32:48     3     1   164.380   LOTEK    101    -93
2020-10-01   16:32:51     3     1   164.480   LOTEK    156    -79
2020-10-01   16:32:53     3     1   164.380   LOTEK    101    -97
2020-10-01   16:32:58     3     1   164.380   LOTEK    101    -92
2020-10-01   16:33:01     3     1   164.480   LOTEK    156    -72
2020-10-01   16:33:03     3     1   164.380   LOTEK    101   -101
2020-10-01   16:33:07     3     1   164.480   LOTEK    156    -74
2020-10-01   16:33:08     3     1   164.380   LOTEK    101    -99
2020-10-01   16:33:14     3     1   164.380   LOTEK    101    -89
2020-10-01   16:33:17     3     1   164.480   LOTEK    156    -76
2020-10-01   16:33:19     3     1   164.380   LOTEK    101    -96
2020-10-01   16:33:22     3     1   164.480   LOTEK    156    -76
2020-10-01   16:33:24     3     1   164.380   LOTEK    101   -100
2020-10-01   16:33:27     3     1   164.480   LOTEK    156    -78
2020-10-01   16:33:29     3     1   164.380   LOTEK    101    -91
2020-10-01   16:33:32     3     1   164.480   LOTEK    156    -75
2020-10-01   16:33:34     3     1   164.380   LOTEK    101    -91
2020-10-01   16:33:37     3     1   164.480   LOTEK    156    -84
2020-10-01   16:33:44     3     1   164.380   LOTEK    101   -102
2020-10-01   16:33:49     3     1   164.380   LOTEK    101    -95
2020-10-01   16:33:54     3     1   164.380   LOTEK    101    -90
2020-10-01   16:34:00     3     1   164.380   LOTEK    101    -97
2020-10-01   16:34:05     3     1   164.380   LOTEK    101    -95
2020-10-01   16:34:08     3     1   164.480   LOTEK    156    -68
2020-10-01   16:34:10     3     1   164.380   LOTEK    101    -94
2020-10-01   16:34:13     3     1   164.480   LOTEK    156    -66
2020-10-01   16:34:15     3     1   164.380   LOTEK    101    -92
2020-10-01   16:34:20     3     1   164.380   LOTEK    101    -99
2020-10-01   16:34:23     3     1   164.480   LOTEK    156    -72
2020-10-01   16:34:25     3     1   164.380   LOTEK    101    -94
2020-10-01   16:34:28     3     1   164.480   LOTEK    156    -77
2020-10-01   16:34:30     3     1   164.380   LOTEK    101    -98
2020-10-01   16:34:33     3     1   164.480   LOTEK    156    -66
2020-10-01   16:34:35     3     1   164.380   LOTEK    101    -90
2020-10-01   16:34:38     3     1   164.480   LOTEK    156    -66
2020-10-01   16:34:40     3     1   164.380   LOTEK    101    -99
2020-10-01   16:34:44     3     1   164.480   LOTEK    156    -66
2020-10-01   16:34:46     3     1   164.380   LOTEK    101   -104
2020-10-01   16:34:49     3     1   164.480   LOTEK    156    -74
2020-10-01   16:34:51     3     1   164.380   LOTEK    101    -92
2020-10-01   16:34:56     3     1   164.380   LOTEK    101   -105
2020-10-01   16:34:58     3     1   164.480   LOTEK    156    -80
2020-10-01   16:35:00     3     1   164.480   LOTEK     25    -91
2020-10-01   16:35:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:35:03     3     1   164.480   LOTEK    156    -73
2020-10-01   16:35:06     3     1   164.380   LOTEK    101   -103
2020-10-01   16:35:09     3     1   164.480   LOTEK    156    -78
2020-10-01   16:35:11     3     1   164.380   LOTEK    101    -94
2020-10-01   16:35:14     3     1   164.480   LOTEK    156    -82
2020-10-01   16:35:16     3     1   164.380   LOTEK    101    -99
2020-10-01   16:35:21     3     1   164.380   LOTEK    101    -99
2020-10-01   16:35:24     3     1   164.480   LOTEK    156    -76
2020-10-01   16:35:31     3     1   164.380   LOTEK    101    -96
2020-10-01   16:35:35     3     1   164.480   LOTEK    156    -85
2020-10-01   16:35:37     3     1   164.380   LOTEK    101   -108
2020-10-01   16:35:42     3     1   164.380   LOTEK    101    -90
2020-10-01   16:35:44     3     1   164.480   LOTEK    156    -80
2020-10-01   16:35:47     3     1   164.380   LOTEK    101    -88
2020-10-01   16:35:49     3     1   164.480   LOTEK    156    -82
2020-10-01   16:35:52     3     1   164.380   LOTEK    101    -95
2020-10-01   16:35:55     3     1   164.480   LOTEK    156    -76
2020-10-01   16:35:57     3     1   164.380   LOTEK    101   -101
2020-10-01   16:36:00     3     1   164.480   LOTEK    156    -71
2020-10-01   16:36:02     3     1   164.380   LOTEK    101    -91
2020-10-01   16:36:05     3     1   164.480   LOTEK    156    -69
2020-10-01   16:36:07     3     1   164.380   LOTEK    101    -98
2020-10-01   16:36:10     3     1   164.480   LOTEK    156    -75
2020-10-01   16:36:12     3     1   164.380   LOTEK    101   -100
2020-10-01   16:36:16     3     1   164.480   LOTEK    156    -68
2020-10-01   16:36:17     3     1   164.380   LOTEK    101    -92
2020-10-01   16:36:23     3     1   164.380   LOTEK    101    -92
2020-10-01   16:36:25     3     1   164.480   LOTEK    156    -72
2020-10-01   16:36:28     3     1   164.380   LOTEK    101    -90
2020-10-01   16:36:30     3     1   164.480   LOTEK    156    -71
2020-10-01   16:36:33     3     1   164.380   LOTEK    101   -102
2020-10-01   16:36:35     3     1   164.480   LOTEK    156    -81
2020-10-01   16:36:38     3     1   164.380   LOTEK    101   -106
2020-10-01   16:36:40     3     1   164.480   LOTEK    156    -78
2020-10-01   16:36:43     3     1   164.380   LOTEK    101    -90
2020-10-01   16:36:46     3     1   164.480   LOTEK    156    -70
2020-10-01   16:36:48     3     1   164.380   LOTEK    101   -107
2020-10-01   16:36:51     3     1   164.480   LOTEK    156    -71
2020-10-01   16:36:53     3     1   164.380   LOTEK    101    -97
2020-10-01   16:36:56     3     1   164.480   LOTEK    156    -72
2020-10-01   16:36:58     3     1   164.380   LOTEK    101    -87
2020-10-01   16:37:01     3     1   164.480   LOTEK    156    -72
2020-10-01   16:37:03     3     1   164.380   LOTEK    101    -93
2020-10-01   16:37:08     3     1   164.380   LOTEK    101    -84
2020-10-01   16:37:11     3     1   164.480   LOTEK    156    -74
2020-10-01   16:37:14     3     1   164.380   LOTEK    101   -102
2020-10-01   16:37:16     3     1   164.480   LOTEK    156    -82
2020-10-01   16:37:19     3     1   164.380   LOTEK    101    -83
2020-10-01   16:37:21     3     1   164.480   LOTEK    156    -75
2020-10-01   16:37:24     3     1   164.380   LOTEK    101    -89
2020-10-01   16:37:26     3     1   164.480   LOTEK    156    -72
2020-10-01   16:37:29     3     1   164.380   LOTEK    101    -93
2020-10-01   16:37:32     3     1   164.480   LOTEK    156    -72
2020-10-01   16:37:34     3     1   164.380   LOTEK    101    -90
2020-10-01   16:37:37     3     1   164.480   LOTEK    156    -74
2020-10-01   16:37:39     3     1   164.380   LOTEK    101    -92
2020-10-01   16:37:42     3     1   164.480   LOTEK    156    -72
2020-10-01   16:37:44     3     1   164.380   LOTEK    101    -97
2020-10-01   16:37:47     3     1   164.480   LOTEK    156    -79
2020-10-01   16:37:49     3     1   164.380   LOTEK    101    -93
2020-10-01   16:37:52     3     1   164.480   LOTEK    156    -85
2020-10-01   16:37:54     3     1   164.380   LOTEK    101    -86
2020-10-01   16:38:00     3     1   164.380   LOTEK    101   -106
2020-10-01   16:38:05     3     1   164.380   LOTEK    101    -94
2020-10-01   16:38:07     3     1   164.480   LOTEK    156    -76
2020-10-01   16:38:12     3     1   164.480   LOTEK    156    -81
2020-10-01   16:38:15     3     1   164.380   LOTEK    101    -95
2020-10-01   16:38:18     3     1   164.480   LOTEK    156    -74
2020-10-01   16:38:20     3     1   164.380   LOTEK    101    -89
2020-10-01   16:38:23     3     1   164.480   LOTEK    156    -75
2020-10-01   16:38:25     3     1   164.380   LOTEK    101    -97
2020-10-01   16:38:28     3     1   164.480   LOTEK    156    -78
2020-10-01   16:38:30     3     1   164.380   LOTEK    101    -96
2020-10-01   16:38:33     3     1   164.480   LOTEK    156    -74
2020-10-01   16:38:35     3     1   164.380   LOTEK    101    -94
2020-10-01   16:38:38     3     1   164.480   LOTEK    156    -77
2020-10-01   16:38:40     3     1   164.380   LOTEK    101    -95
2020-10-01   16:38:43     3     1   164.480   LOTEK    156    -76
2020-10-01   16:38:46     3     1   164.380   LOTEK    101    -96
2020-10-01   16:38:48     3     1   164.480   LOTEK    156    -81
2020-10-01   16:38:51     3     1   164.380   LOTEK    101    -92
2020-10-01   16:38:53     3     1   164.480   LOTEK    156    -92
2020-10-01   16:38:56     3     1   164.380   LOTEK    101    -95
2020-10-01   16:38:58     3     1   164.480   LOTEK    156    -81
2020-10-01   16:39:01     3     1   164.380   LOTEK    101    -98
2020-10-01   16:39:04     3     1   164.480   LOTEK    156    -81
2020-10-01   16:39:06     3     1   164.380   LOTEK    101    -98
2020-10-01   16:39:09     3     1   164.480   LOTEK    156    -98
2020-10-01   16:39:11     3     1   164.380   LOTEK    101    -89
2020-10-01   16:39:14     3     1   164.480   LOTEK    156    -89
2020-10-01   16:39:16     3     1   164.380   LOTEK    101    -97
2020-10-01   16:39:21     3     1   164.380   LOTEK    101    -98
2020-10-01   16:39:24     3     1   164.480   LOTEK    156    -82
2020-10-01   16:39:26     3     1   164.380   LOTEK    101   -104
2020-10-01   16:39:31     3     1   164.380   LOTEK    101    -96
2020-10-01   16:39:34     3     1   164.480   LOTEK    156    -85
2020-10-01   16:39:37     3     1   164.380   LOTEK    101   -103
2020-10-01   16:39:39     3     1   164.480   LOTEK    156    -75
2020-10-01   16:39:42     3     1   164.380   LOTEK    101    -88
2020-10-01   16:39:47     3     1   164.380   LOTEK    101   -101
2020-10-01   16:39:49     3     1   164.480   LOTEK    156    -80
2020-10-01   16:39:52     3     1   164.380   LOTEK    101    -88
2020-10-01   16:39:55     3     1   164.480   LOTEK    156    -87
2020-10-01   16:39:56     3     1   164.380   LOTEK    101    -91
2020-10-01   16:40:00     3     1   164.480   LOTEK     25    -91
2020-10-01   16:40:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:40:05     3     1   164.480   LOTEK    156    -77
2020-10-01   16:40:07     3     1   164.380   LOTEK    101    -93
2020-10-01   16:40:12     3     1   164.380   LOTEK    101    -96
2020-10-01   16:40:17     3     1   164.380   LOTEK    101   -100
2020-10-01   16:40:23     3     1   164.380   LOTEK    101    -91
2020-10-01   16:40:28     3     1   164.380   LOTEK    101    -91
2020-10-01   16:40:30     3     1   164.480   LOTEK    156    -77
2020-10-01   16:40:33     3     1   164.380   LOTEK    101    -92
2020-10-01   16:40:35     3     1   164.480   LOTEK    156    -78
2020-10-01   16:40:37     3     1   164.380   LOTEK    101    -89
2020-10-01   16:40:42     3     1   164.380   LOTEK    101    -92
2020-10-01   16:40:48     3     1   164.380   LOTEK    101    -90
2020-10-01   16:40:53     3     1   164.380   LOTEK    101    -93
2020-10-01   16:40:56     3     1   164.480   LOTEK    156    -86
2020-10-01   16:40:58     3     1   164.380   LOTEK    101   -100
2020-10-01   16:41:03     3     1   164.380   LOTEK    101    -92
2020-10-01   16:41:06     3     1   164.480   LOTEK    156    -80
2020-10-01   16:41:09     3     1   164.380   LOTEK    101    -98
2020-10-01   16:41:11     3     1   164.480   LOTEK    156    -82
2020-10-01   16:41:14     3     1   164.380   LOTEK    101    -99
2020-10-01   16:41:16     3     1   164.480   LOTEK    156    -90
2020-10-01   16:41:18     3     1   164.380   LOTEK    101   -101
2020-10-01   16:41:21     3     1   164.480   LOTEK    156    -87
2020-10-01   16:41:23     3     1   164.380   LOTEK    101    -96
2020-10-01   16:41:26     3     1   164.480   LOTEK    156    -81
2020-10-01   16:41:28     3     1   164.380   LOTEK    101    -96
2020-10-01   16:41:34     3     1   164.380   LOTEK    101    -99
2020-10-01   16:41:39     3     1   164.380   LOTEK    101    -98
2020-10-01   16:41:42     3     1   164.480   LOTEK    156    -81
2020-10-01   16:41:44     3     1   164.380   LOTEK    101    -96
2020-10-01   16:41:49     3     1   164.380   LOTEK    101   -103
2020-10-01   16:41:55     3     1   164.380   LOTEK    101   -103
2020-10-01   16:41:57     3     1   164.480   LOTEK    156    -80
2020-10-01   16:41:59     3     1   164.380   LOTEK    101   -104
2020-10-01   16:42:02     3     1   164.480   LOTEK    156    -78
2020-10-01   16:42:04     3     1   164.380   LOTEK    101    -93
2020-10-01   16:42:07     3     1   164.480   LOTEK    156    -71
2020-10-01   16:42:09     3     1   164.380   LOTEK    101    -91
2020-10-01   16:42:14     3     1   164.380   LOTEK    101    -96
2020-10-01   16:42:18     3     1   164.480   LOTEK    156    -71
2020-10-01   16:42:19     3     1   164.380   LOTEK    101    -97
2020-10-01   16:42:25     3     1   164.380   LOTEK    101   -101
2020-10-01   16:42:30     3     1   164.380   LOTEK    101    -97
2020-10-01   16:42:33     3     1   164.480   LOTEK    156    -71
2020-10-01   16:42:35     3     1   164.380   LOTEK    101    -97
2020-10-01   16:42:40     3     1   164.380   LOTEK    101    -96
2020-10-01   16:42:45     3     1   164.380   LOTEK    101    -99
2020-10-01   16:42:48     3     1   164.480   LOTEK    156    -68
2020-10-01   16:42:50     3     1   164.380   LOTEK    101    -97
2020-10-01   16:42:53     3     1   164.480   LOTEK    156    -80
2020-10-01   16:42:55     3     1   164.380   LOTEK    101    -99
2020-10-01   16:42:58     3     1   164.480   LOTEK    156    -70
2020-10-01   16:43:00     3     1   164.380   LOTEK    101   -101
2020-10-01   16:43:03     3     1   164.480   LOTEK    156    -72
2020-10-01   16:43:05     3     1   164.380   LOTEK    101    -94
2020-10-01   16:43:11     3     1   164.380   LOTEK    101    -99
2020-10-01   16:43:14     3     1   164.480   LOTEK    156    -77
2020-10-01   16:43:16     3     1   164.380   LOTEK    101   -100
2020-10-01   16:43:19     3     1   164.480   LOTEK    156    -81
2020-10-01   16:43:21     3     1   164.380   LOTEK    101    -96
2020-10-01   16:43:23     3     1   164.480   LOTEK    156    -73
2020-10-01   16:43:26     3     1   164.380   LOTEK    101    -98
2020-10-01   16:43:28     3     1   164.480   LOTEK    156    -72
2020-10-01   16:43:31     3     1   164.380   LOTEK    101    -96
2020-10-01   16:43:36     3     1   164.380   LOTEK    101    -97
2020-10-01   16:43:39     3     1   164.480   LOTEK    156    -73
2020-10-01   16:43:41     3     1   164.380   LOTEK    101   -102
2020-10-01   16:43:46     3     1   164.380   LOTEK    101    -96
2020-10-01   16:43:49     3     1   164.480   LOTEK    156    -76
2020-10-01   16:43:51     3     1   164.380   LOTEK    101    -97
2020-10-01   16:43:55     3     1   164.480   LOTEK    156    -73
2020-10-01   16:43:57     3     1   164.380   LOTEK    101   -101
2020-10-01   16:44:00     3     1   164.480   LOTEK    156    -74
2020-10-01   16:44:02     3     1   164.380   LOTEK    101    -97
2020-10-01   16:44:05     3     1   164.480   LOTEK    156    -68
2020-10-01   16:44:07     3     1   164.380   LOTEK    101    -97
2020-10-01   16:44:09     3     1   164.480   LOTEK    156    -66
2020-10-01   16:44:12     3     1   164.380   LOTEK    101    -94
2020-10-01   16:44:14     3     1   164.480   LOTEK    156    -71
2020-10-01   16:44:17     3     1   164.380   LOTEK    101    -95
2020-10-01   16:44:20     3     1   164.480   LOTEK    156    -67
2020-10-01   16:44:22     3     1   164.380   LOTEK    101   -106
2020-10-01   16:44:25     3     1   164.480   LOTEK    156    -72
2020-10-01   16:44:27     3     1   164.380   LOTEK    101    -96
2020-10-01   16:44:30     3     1   164.480   LOTEK    156    -76
2020-10-01   16:44:32     3     1   164.380   LOTEK    101    -98
2020-10-01   16:44:35     3     1   164.480   LOTEK    156    -71
2020-10-01   16:44:37     3     1   164.380   LOTEK    101    -97
2020-10-01   16:44:43     3     1   164.380   LOTEK    101    -93
2020-10-01   16:44:46     3     1   164.480   LOTEK    156    -68
2020-10-01   16:44:48     3     1   164.380   LOTEK    101   -102
2020-10-01   16:44:50     3     1   164.480   LOTEK    156    -71
2020-10-01   16:44:53     3     1   164.380   LOTEK    101   -100
2020-10-01   16:44:55     3     1   164.480   LOTEK    156    -65
2020-10-01   16:44:58     3     1   164.380   LOTEK    101    -96
2020-10-01   16:45:00     3     1   164.480   LOTEK    156    -75
2020-10-01   16:45:00     3     1   164.480   LOTEK     25    -92
2020-10-01   16:45:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:45:03     3     1   164.380   LOTEK    101    -93
2020-10-01   16:45:06     3     1   164.480   LOTEK    156    -69
2020-10-01   16:45:08     3     1   164.380   LOTEK    101    -99
2020-10-01   16:45:11     3     1   164.480   LOTEK    156    -79
2020-10-01   16:45:16     3     1   164.480   LOTEK    156    -72
2020-10-01   16:45:18     3     1   164.380   LOTEK    101    -96
2020-10-01   16:45:21     3     1   164.480   LOTEK    156    -73
2020-10-01   16:45:23     3     1   164.380   LOTEK    101    -96
2020-10-01   16:45:27     3     1   164.480   LOTEK    156    -68
2020-10-01   16:45:28     3     1   164.380   LOTEK    101    -94
2020-10-01   16:45:31     3     1   164.480   LOTEK    156    -72
2020-10-01   16:45:34     3     1   164.380   LOTEK    101    -94
2020-10-01   16:45:36     3     1   164.480   LOTEK    156    -68
2020-10-01   16:45:39     3     1   164.380   LOTEK    101    -92
2020-10-01   16:45:41     3     1   164.480   LOTEK    156    -67
2020-10-01   16:45:44     3     1   164.380   LOTEK    101    -96
2020-10-01   16:45:46     3     1   164.480   LOTEK    156    -73
2020-10-01   16:45:49     3     1   164.380   LOTEK    101   -100
2020-10-01   16:45:51     3     1   164.480   LOTEK    156    -71
2020-10-01   16:45:54     3     1   164.380   LOTEK    101   -101
2020-10-01   16:45:59     3     1   164.380   LOTEK    101    -98
2020-10-01   16:46:07     3     1   164.480   LOTEK    156    -81
2020-10-01   16:46:09     3     1   164.380   LOTEK    101    -98
2020-10-01   16:46:12     3     1   164.480   LOTEK    156    -71
2020-10-01   16:46:19     3     1   164.380   LOTEK    101   -100
2020-10-01   16:46:22     3     1   164.480   LOTEK    156    -72
2020-10-01   16:46:25     3     1   164.380   LOTEK    101    -95
2020-10-01   16:46:27     3     1   164.480   LOTEK    156    -79
2020-10-01   16:46:30     3     1   164.380   LOTEK    101    -96
2020-10-01   16:46:32     3     1   164.480   LOTEK    156    -75
2020-10-01   16:46:35     3     1   164.380   LOTEK    101    -96
2020-10-01   16:46:37     3     1   164.480   LOTEK    156    -69
2020-10-01   16:46:40     3     1   164.380   LOTEK    101    -97
2020-10-01   16:46:43     3     1   164.480   LOTEK    156    -68
2020-10-01   16:46:45     3     1   164.380   LOTEK    101   -100
2020-10-01   16:46:48     3     1   164.480   LOTEK    156    -67
2020-10-01   16:46:50     3     1   164.380   LOTEK    101   -101
2020-10-01   16:46:53     3     1   164.480   LOTEK    156    -70
2020-10-01   16:46:55     3     1   164.380   LOTEK    101   -104
2020-10-01   16:47:00     3     1   164.380   LOTEK    101    -98
2020-10-01   16:47:05     3     1   164.380   LOTEK    101   -100
2020-10-01   16:47:11     3     1   164.380   LOTEK    101    -98
2020-10-01   16:47:16     3     1   164.380   LOTEK    101    -96
2020-10-01   16:47:21     3     1   164.380   LOTEK    101    -97
2020-10-01   16:47:26     3     1   164.380   LOTEK    101   -104
2020-10-01   16:47:29     3     1   164.480   LOTEK    156    -73
2020-10-01   16:47:31     3     1   164.380   LOTEK    101   -101
2020-10-01   16:47:34     3     1   164.480   LOTEK    156    -77
2020-10-01   16:47:36     3     1   164.380   LOTEK    101   -100
2020-10-01   16:47:39     3     1   164.480   LOTEK    156    -75
2020-10-01   16:47:41     3     1   164.380   LOTEK    101    -95
2020-10-01   16:47:46     3     1   164.380   LOTEK    101    -96
2020-10-01   16:47:51     3     1   164.380   LOTEK    101    -92
2020-10-01   16:47:54     3     1   164.480   LOTEK    156    -77
2020-10-01   16:47:57     3     1   164.380   LOTEK    101    -96
2020-10-01   16:48:02     3     1   164.380   LOTEK    101   -102
2020-10-01   16:48:04     3     1   164.480   LOTEK    156    -79
2020-10-01   16:48:07     3     1   164.380   LOTEK    101    -98
2020-10-01   16:48:09     3     1   164.480   LOTEK    156    -71
2020-10-01   16:48:12     3     1   164.380   LOTEK    101    -92
2020-10-01   16:48:14     3     1   164.480   LOTEK    156    -75
2020-10-01   16:48:17     3     1   164.380   LOTEK    101    -98
2020-10-01   16:48:22     3     1   164.380   LOTEK    101    -97
2020-10-01   16:48:27     3     1   164.380   LOTEK    101   -102
2020-10-01   16:48:30     3     1   164.480   LOTEK    156    -77
2020-10-01   16:48:32     3     1   164.380   LOTEK    101    -96
2020-10-01   16:48:35     3     1   164.480   LOTEK    156    -77
2020-10-01   16:48:37     3     1   164.380   LOTEK    101    -96
2020-10-01   16:48:40     3     1   164.480   LOTEK    156    -71
2020-10-01   16:48:42     3     1   164.380   LOTEK    101   -101
2020-10-01   16:48:45     3     1   164.480   LOTEK    156    -78
2020-10-01   16:48:48     3     1   164.380   LOTEK    101    -99
2020-10-01   16:48:50     3     1   164.480   LOTEK    156    -77
2020-10-01   16:48:53     3     1   164.380   LOTEK    101    -98
2020-10-01   16:48:55     3     1   164.480   LOTEK    156    -68
2020-10-01   16:48:58     3     1   164.380   LOTEK    101    -99
2020-10-01   16:49:00     3     1   164.480   LOTEK    156    -74
2020-10-01   16:49:03     3     1   164.380   LOTEK    101    -94
2020-10-01   16:49:06     3     1   164.480   LOTEK    156    -78
2020-10-01   16:49:07     3     1   164.380   LOTEK    101    -96
2020-10-01   16:49:11     3     1   164.480   LOTEK    156    -84
2020-10-01   16:49:13     3     1   164.380   LOTEK    101    -98
2020-10-01   16:49:16     3     1   164.480   LOTEK    156    -79
2020-10-01   16:49:18     3     1   164.380   LOTEK    101   -105
2020-10-01   16:49:23     3     1   164.380   LOTEK    101    -97
2020-10-01   16:49:28     3     1   164.380   LOTEK    101    -95
2020-10-01   16:49:31     3     1   164.480   LOTEK    156    -70
2020-10-01   16:49:34     3     1   164.380   LOTEK    101    -97
2020-10-01   16:49:39     3     1   164.380   LOTEK    101    -94
2020-10-01   16:49:44     3     1   164.380   LOTEK    101   -104
2020-10-01   16:49:46     3     1   164.480   LOTEK    156    -85
2020-10-01   16:49:51     3     1   164.480   LOTEK    156    -78
2020-10-01   16:49:59     3     1   164.380   LOTEK    101   -101
2020-10-01   16:50:00     3     1   164.480   LOTEK     25    -91
2020-10-01   16:50:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:50:04     3     1   164.380   LOTEK    101   -100
2020-10-01   16:50:09     3     1   164.380   LOTEK    101    -93
2020-10-01   16:50:14     3     1   164.380   LOTEK    101   -104
2020-10-01   16:50:17     3     1   164.480   LOTEK    156    -77
2020-10-01   16:50:20     3     1   164.380   LOTEK    101   -108
2020-10-01   16:50:22     3     1   164.480   LOTEK    156    -73
2020-10-01   16:50:25     3     1   164.380   LOTEK    101    -98
2020-10-01   16:50:27     3     1   164.480   LOTEK    156    -76
2020-10-01   16:50:29     3     1   164.380   LOTEK    101    -95
2020-10-01   16:50:32     3     1   164.480   LOTEK    156    -76
2020-10-01   16:50:34     3     1   164.380   LOTEK    101   -100
2020-10-01   16:50:37     3     1   164.480   LOTEK    156    -73
2020-10-01   16:50:39     3     1   164.380   LOTEK    101   -100
2020-10-01   16:50:43     3     1   164.480   LOTEK    156    -71
2020-10-01   16:50:45     3     1   164.380   LOTEK    101    -98
2020-10-01   16:50:48     3     1   164.480   LOTEK    156    -75
2020-10-01   16:50:50     3     1   164.380   LOTEK    101    -95
2020-10-01   16:50:53     3     1   164.480   LOTEK    156    -67
2020-10-01   16:50:55     3     1   164.380   LOTEK    101   -100
2020-10-01   16:50:58     3     1   164.480   LOTEK    156    -74
2020-10-01   16:51:06     3     1   164.380   LOTEK    101   -103
2020-10-01   16:51:10     3     1   164.380   LOTEK    101    -99
2020-10-01   16:51:15     3     1   164.380   LOTEK    101   -101
2020-10-01   16:51:18     3     1   164.480   LOTEK    156    -71
2020-10-01   16:51:20     3     1   164.380   LOTEK    101    -97
2020-10-01   16:51:23     3     1   164.480   LOTEK    156    -70
2020-10-01   16:51:25     3     1   164.380   LOTEK    101    -96
2020-10-01   16:51:29     3     1   164.480   LOTEK    156    -68
2020-10-01   16:51:30     3     1   164.380   LOTEK    101   -100
2020-10-01   16:51:34     3     1   164.480   LOTEK    156    -75
2020-10-01   16:51:36     3     1   164.380   LOTEK    101   -103
2020-10-01   16:51:38     3     1   164.380   LOTEK    105   -106
2020-10-01   16:51:39     3     1   164.480   LOTEK    156    -70
2020-10-01   16:51:41     3     1   164.380   LOTEK    101    -99
2020-10-01   16:51:46     3     1   164.380   LOTEK    101    -99
2020-10-01   16:51:49     3     1   164.480   LOTEK    156    -74
2020-10-01   16:51:51     3     1   164.380   LOTEK    101    -99
2020-10-01   16:51:53     3     1   164.480   LOTEK    156    -73
2020-10-01   16:51:56     3     1   164.380   LOTEK    101   -103
2020-10-01   16:51:59     3     1   164.480   LOTEK    156    -72
2020-10-01   16:52:01     3     1   164.380   LOTEK    101   -100
2020-10-01   16:52:04     3     1   164.380   LOTEK    105   -108
2020-10-01   16:52:04     3     1   164.480   LOTEK    156    -70
2020-10-01   16:52:06     3     1   164.380   LOTEK    101    -99
2020-10-01   16:52:11     3     1   164.380   LOTEK    101   -101
2020-10-01   16:52:14     3     1   164.380   LOTEK    105   -107
2020-10-01   16:52:14     3     1   164.480   LOTEK    156    -72
2020-10-01   16:52:16     3     1   164.380   LOTEK    101   -100
2020-10-01   16:52:19     3     1   164.380   LOTEK    105   -108
2020-10-01   16:52:20     3     1   164.480   LOTEK    156    -71
2020-10-01   16:52:22     3     1   164.380   LOTEK    101   -100
2020-10-01   16:52:25     3     1   164.480   LOTEK    156    -76
2020-10-01   16:52:27     3     1   164.380   LOTEK    101   -108
2020-10-01   16:52:30     3     1   164.480   LOTEK    156    -71
2020-10-01   16:52:32     3     1   164.380   LOTEK    101   -101
2020-10-01   16:52:34     3     1   164.380   LOTEK    105   -104
2020-10-01   16:52:37     3     1   164.380   LOTEK    101    -95
2020-10-01   16:52:39     3     1   164.480   LOTEK    156    -66
2020-10-01   16:52:42     3     1   164.380   LOTEK    101   -101
2020-10-01   16:52:47     3     1   164.380   LOTEK    101    -92
2020-10-01   16:52:50     3     1   164.380   LOTEK    105   -109
2020-10-01   16:52:52     3     1   164.380   LOTEK    101    -94
2020-10-01   16:52:57     3     1   164.380   LOTEK    101    -93
2020-10-01   16:53:00     3     1   164.380   LOTEK      6   -113
2020-10-01   16:53:01     3     1   164.380   LOTEK     96   -112
2020-10-01   16:53:02     3     1   164.380   LOTEK    101    -95
2020-10-01   16:53:06     3     1   164.480   LOTEK    156    -80
2020-10-01   16:53:08     3     1   164.380   LOTEK    101    -99
2020-10-01   16:53:11     3     1   164.480   LOTEK    156    -81
2020-10-01   16:53:13     3     1   164.380   LOTEK    101    -99
2020-10-01   16:53:18     3     1   164.380   LOTEK    101   -101
2020-10-01   16:53:20     3     1   164.480   LOTEK    156    -81
2020-10-01   16:53:23     3     1   164.380   LOTEK    101   -104
2020-10-01   16:53:25     3     1   164.380   LOTEK      2   -113
2020-10-01   16:53:25     3     1   164.480   LOTEK    156    -93
2020-10-01   16:53:25     3     1   164.380   LOTEK      2   -115
2020-10-01   16:53:26     3     1   164.380   LOTEK      2   -113
2020-10-01   16:53:28     3     1   164.380   LOTEK    101   -102
2020-10-01   16:53:31     3     1   164.480   LOTEK    156    -82
2020-10-01   16:53:33     3     1   164.380   LOTEK    101   -100
2020-10-01   16:53:38     3     1   164.380   LOTEK    101    -92
2020-10-01   16:53:43     3     1   164.380   LOTEK    101    -92
2020-10-01   16:53:48     3     1   164.380   LOTEK    101    -93
2020-10-01   16:53:52     3     1   164.480   LOTEK    156    -75
2020-10-01   16:53:54     3     1   164.380   LOTEK    101    -96
2020-10-01   16:53:57     3     1   164.480   LOTEK    156    -91
2020-10-01   16:53:59     3     1   164.380   LOTEK    101   -102
2020-10-01   16:54:01     3     1   164.480   LOTEK    156    -77
2020-10-01   16:54:04     3     1   164.380   LOTEK    101    -98
2020-10-01   16:54:09     3     1   164.380   LOTEK    101    -98
2020-10-01   16:54:14     3     1   164.380   LOTEK    101    -93
2020-10-01   16:54:19     3     1   164.380   LOTEK    101   -100
2020-10-01   16:54:22     3     1   164.480   LOTEK    156    -82
2020-10-01   16:54:23     3     1   164.380   LOTEK      1   -114
2020-10-01   16:54:24     3     1   164.380   LOTEK    101    -98
2020-10-01   16:54:27     3     1   164.480   LOTEK    156    -83
2020-10-01   16:54:29     3     1   164.380   LOTEK    101    -98
2020-10-01   16:54:32     3     1   164.480   LOTEK    156    -75
2020-10-01   16:54:34     3     1   164.380   LOTEK    101    -96
2020-10-01   16:54:39     3     1   164.380   LOTEK    101    -97
2020-10-01   16:54:45     3     1   164.380   LOTEK    101    -93
2020-10-01   16:54:47     3     1   164.480   LOTEK    156    -77
2020-10-01   16:54:50     3     1   164.380   LOTEK    101    -89
2020-10-01   16:54:52     3     1   164.480   LOTEK    156    -76
2020-10-01   16:54:55     3     1   164.380   LOTEK    101    -93
2020-10-01   16:54:57     3     1   164.480   LOTEK    156    -77
2020-10-01   16:55:00     3     1   164.480   LOTEK     25    -91
2020-10-01   16:55:02     3     1   164.480   LOTEK     26   -104
2020-10-01   16:55:05     3     1   164.380   LOTEK    101   -103
2020-10-01   16:55:08     3     1   164.480   LOTEK    156    -75
2020-10-01   16:55:10     3     1   164.380   LOTEK    101   -100
2020-10-01   16:55:13     3     1   164.480   LOTEK    156    -70
2020-10-01   16:55:15     3     1   164.380   LOTEK    101    -93
2020-10-01   16:55:18     3     1   164.480   LOTEK    156    -61
2020-10-01   16:55:20     3     1   164.380   LOTEK    101    -91
2020-10-01   16:55:23     3     1   164.480   LOTEK    156    -70
2020-10-01   16:55:25     3     1   164.380   LOTEK    101    -92
2020-10-01   16:55:28     3     1   164.480   LOTEK    156    -72
2020-10-01   16:55:30     3     1   164.380   LOTEK    101    -97
2020-10-01   16:55:36     3     1   164.380   LOTEK    101   -103
2020-10-01   16:55:41     3     1   164.380   LOTEK    101   -100
2020-10-01   16:55:43     3     1   164.480   LOTEK    156    -72
2020-10-01   16:55:46     3     1   164.380   LOTEK    101    -97
2020-10-01   16:55:51     3     1   164.380   LOTEK    101   -106
2020-10-01   16:55:56     3     1   164.380   LOTEK    101   -101
2020-10-01   16:56:01     3     1   164.380   LOTEK    101    -94
2020-10-01   16:56:04     3     1   164.480   LOTEK    156    -72
2020-10-01   16:56:06     3     1   164.380   LOTEK    101    -97
2020-10-01   16:56:09     3     1   164.480   LOTEK    156    -75
2020-10-01   16:56:11     3     1   164.380   LOTEK    101    -99
2020-10-01   16:56:14     3     1   164.480   LOTEK    156    -72
2020-10-01   16:56:16     3     1   164.380   LOTEK    101    -95
2020-10-01   16:56:22     3     1   164.380   LOTEK    101    -97
2020-10-01   16:56:27     3     1   164.380   LOTEK    101    -97
2020-10-01   16:56:32     3     1   164.380   LOTEK    101    -91
2020-10-01   16:56:34     3     1   164.480   LOTEK    156    -70
2020-10-01   16:56:37     3     1   164.380   LOTEK    101    -98
2020-10-01   16:56:40     3     1   164.480   LOTEK    156    -77
2020-10-01   16:56:42     3     1   164.380   LOTEK    101   -100
2020-10-01   16:56:47     3     1   164.380   LOTEK    101   -100
2020-10-01   16:56:50     3     1   164.480   LOTEK    156    -64
2020-10-01   16:56:52     3     1   164.380   LOTEK    101   -102
2020-10-01   16:56:57     3     1   164.380   LOTEK    101    -96
2020-10-01   16:57:00     3     1   164.480   LOTEK    156    -74
2020-10-01   16:57:02     3     1   164.380   LOTEK    101    -98
2020-10-01   16:57:05     3     1   164.480   LOTEK    156    -67
2020-10-01   16:57:08     3     1   164.380   LOTEK    101    -89
2020-10-01   16:57:10     3     1   164.480   LOTEK    156    -78
2020-10-01   16:57:13     3     1   164.380   LOTEK    101    -89
2020-10-01   16:57:15     3     1   164.480   LOTEK    156    -84
2020-10-01   16:57:18     3     1   164.380   LOTEK    101    -94
2020-10-01   16:57:23     3     1   164.380   LOTEK    101    -91
2020-10-01   16:57:25     3     1   164.480   LOTEK    156    -85
2020-10-01   16:57:28     3     1   164.380   LOTEK    101    -89
2020-10-01   16:57:38     3     1   164.380   LOTEK    101   -103
2020-10-01   16:57:43     3     1   164.380   LOTEK    101   -105
2020-10-01   16:57:51     3     1   164.480   LOTEK    156    -78
2020-10-01   16:57:54     3     1   164.380   LOTEK    101    -98
2020-10-01   16:57:59     3     1   164.380   LOTEK    101    -97
2020-10-01   16:58:04     3     1   164.380   LOTEK    101   -101
2020-10-01   16:58:09     3     1   164.380   LOTEK    101    -96
2020-10-01   16:58:11     3     1   164.480   LOTEK    156    -80
2020-10-01   16:58:14     3     1   164.380   LOTEK    101    -97
2020-10-01   16:58:16     3     1   164.480   LOTEK    156    -85
2020-10-01   16:58:18     3     1   164.380   LOTEK    101   -101
2020-10-01   16:58:27     3     1   164.480   LOTEK    156    -89
2020-10-01   16:58:29     3     1   164.380   LOTEK    101   -105
2020-10-01   16:58:34     3     1   164.380   LOTEK    101    -97
2020-10-01   16:58:37     3     1   164.480   LOTEK    156    -83
2020-10-01   16:58:39     3     1   164.380   LOTEK    101    -92
2020-10-01   16:58:42     3     1   164.480   LOTEK    156    -83
2020-10-01   16:58:45     3     1   164.380   LOTEK    101    -98
2020-10-01   16:58:50     3     1   164.380   LOTEK    101    -96
2020-10-01   16:58:52     3     1   164.480   LOTEK    156    -88
2020-10-01   16:58:55     3     1   164.380   LOTEK    101    -91
2020-10-01   16:58:57     3     1   164.480   LOTEK    156    -84
2020-10-01   16:58:59     3     1   164.380   LOTEK    101   -100
2020-10-01   16:59:04     3     1   164.380   LOTEK    101    -96
2020-10-01   16:59:08     3     1   164.480   LOTEK    156    -81
2020-10-01   16:59:10     3     1   164.380   LOTEK    101    -95
2020-10-01   16:59:15     3     1   164.380   LOTEK    101    -93
2020-10-01   16:59:20     3     1   164.380   LOTEK    101   -101
2020-10-01   16:59:25     3     1   164.380   LOTEK    101   -102
2020-10-01   16:59:28     3     1   164.480   LOTEK    156    -80
2020-10-01   16:59:33     3     1   164.480   LOTEK    156    -80
2020-10-01   16:59:36     3     1   164.380   LOTEK    101    -92
2020-10-01   16:59:38     3     1   164.480   LOTEK    156    -72
2020-10-01   16:59:40     3     1   164.380   LOTEK    101   -106
2020-10-01   16:59:45     3     1   164.380   LOTEK    101   -106
2020-10-01   16:59:48     3     1   164.480   LOTEK    156    -71
2020-10-01   16:59:50     3     1   164.380   LOTEK    101    -99
2020-10-01   16:59:54     3     1   164.480   LOTEK    156    -75
2020-10-01   16:59:56     3     1   164.380   LOTEK    101   -109
2020-10-01   17:00:00     3     1   164.480   LOTEK     25    -92
2020-10-01   17:00:01     3     1   164.380   LOTEK    101    -99
2020-10-01   17:00:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:00:06     3     1   164.380   LOTEK    101    -97
2020-10-01   17:00:11     3     1   164.380   LOTEK    101   -104
2020-10-01   17:00:14     3     1   164.480   LOTEK    156    -79
2020-10-01   17:00:17     3     1   164.380   LOTEK    101    -91
2020-10-01   17:00:21     3     1   164.380   LOTEK    101    -91
2020-10-01   17:00:24     3     1   164.480   LOTEK    156    -72
2020-10-01   17:00:26     3     1   164.380   LOTEK    101    -93
2020-10-01   17:00:29     3     1   164.480   LOTEK    156    -79
2020-10-01   17:00:31     3     1   164.380   LOTEK    101    -97
2020-10-01   17:00:36     3     1   164.380   LOTEK    101   -100
2020-10-01   17:00:41     3     1   164.380   LOTEK    101    -96
2020-10-01   17:00:45     3     1   164.480   LOTEK    156    -65
2020-10-01   17:00:47     3     1   164.380   LOTEK    101    -99
2020-10-01   17:00:50     3     1   164.480   LOTEK    156    -72
2020-10-01   17:00:52     3     1   164.380   LOTEK    101   -101
2020-10-01   17:00:55     3     1   164.480   LOTEK    156    -80
2020-10-01   17:00:57     3     1   164.380   LOTEK    101   -103
2020-10-01   17:01:02     3     1   164.380   LOTEK    101    -94
2020-10-01   17:01:07     3     1   164.380   LOTEK    101    -98
2020-10-01   17:01:15     3     1   164.480   LOTEK    156    -75
2020-10-01   17:01:17     3     1   164.380   LOTEK    101   -100
2020-10-01   17:01:20     3     1   164.480   LOTEK    156    -82
2020-10-01   17:01:22     3     1   164.380   LOTEK    101    -96
2020-10-01   17:01:25     3     1   164.480   LOTEK    156    -82
2020-10-01   17:01:27     3     1   164.380   LOTEK    101    -96
2020-10-01   17:01:31     3     1   164.480   LOTEK    156    -89
2020-10-01   17:01:33     3     1   164.380   LOTEK    101   -104
2020-10-01   17:01:43     3     1   164.380   LOTEK    101   -100
2020-10-01   17:01:45     3     1   164.480   LOTEK    156    -76
2020-10-01   17:01:48     3     1   164.380   LOTEK    101    -92
2020-10-01   17:01:50     3     1   164.480   LOTEK    156    -77
2020-10-01   17:01:53     3     1   164.380   LOTEK    101   -104
2020-10-01   17:01:56     3     1   164.480   LOTEK    156    -80
2020-10-01   17:01:58     3     1   164.380   LOTEK    101    -94
2020-10-01   17:02:03     3     1   164.380   LOTEK    101   -102
2020-10-01   17:02:08     3     1   164.380   LOTEK    101    -90
2020-10-01   17:02:11     3     1   164.480   LOTEK    156    -78
2020-10-01   17:02:13     3     1   164.380   LOTEK    101   -100
2020-10-01   17:02:17     3     1   164.480   LOTEK    156    -87
2020-10-01   17:02:22     3     1   164.480   LOTEK    156    -87
2020-10-01   17:02:24     3     1   164.380   LOTEK    101   -101
2020-10-01   17:02:29     3     1   164.380   LOTEK    101    -99
2020-10-01   17:02:34     3     1   164.380   LOTEK    101    -95
2020-10-01   17:02:36     3     1   164.480   LOTEK    156    -78
2020-10-01   17:02:39     3     1   164.380   LOTEK    101    -98
2020-10-01   17:02:42     3     1   164.480   LOTEK    156    -81
2020-10-01   17:02:44     3     1   164.380   LOTEK    101    -95
2020-10-01   17:02:49     3     1   164.380   LOTEK    101    -96
2020-10-01   17:02:52     3     1   164.480   LOTEK    156    -76
2020-10-01   17:02:54     3     1   164.380   LOTEK    101    -96
2020-10-01   17:02:59     3     1   164.380   LOTEK    101   -101
2020-10-01   17:03:05     3     1   164.380   LOTEK    101    -95
2020-10-01   17:03:07     3     1   164.480   LOTEK    156    -73
2020-10-01   17:03:10     3     1   164.380   LOTEK    101    -99
2020-10-01   17:03:12     3     1   164.480   LOTEK    156    -84
2020-10-01   17:03:15     3     1   164.380   LOTEK    101    -94
2020-10-01   17:03:20     3     1   164.380   LOTEK    101    -99
2020-10-01   17:03:22     3     1   164.480   LOTEK    156    -73
2020-10-01   17:03:25     3     1   164.380   LOTEK    101   -100
2020-10-01   17:03:28     3     1   164.480   LOTEK    156    -75
2020-10-01   17:03:30     3     1   164.380   LOTEK    101    -97
2020-10-01   17:03:35     3     1   164.380   LOTEK    101    -98
2020-10-01   17:03:38     3     1   164.480   LOTEK    156    -87
2020-10-01   17:03:40     3     1   164.380   LOTEK    101    -96
2020-10-01   17:03:43     3     1   164.480   LOTEK    156    -81
2020-10-01   17:03:45     3     1   164.380   LOTEK    101    -99
2020-10-01   17:03:48     3     1   164.480   LOTEK    156    -71
2020-10-01   17:03:50     3     1   164.380   LOTEK    101    -97
2020-10-01   17:03:53     3     1   164.480   LOTEK    156    -83
2020-10-01   17:03:56     3     1   164.380   LOTEK    101    -98
2020-10-01   17:04:01     3     1   164.380   LOTEK    101    -96
2020-10-01   17:04:06     3     1   164.380   LOTEK    101    -95
2020-10-01   17:04:08     3     1   164.480   LOTEK    156    -88
2020-10-01   17:04:11     3     1   164.380   LOTEK    101    -94
2020-10-01   17:04:13     3     1   164.480   LOTEK    156    -79
2020-10-01   17:04:16     3     1   164.380   LOTEK    101    -95
2020-10-01   17:04:19     3     1   164.480   LOTEK    156    -87
2020-10-01   17:04:21     3     1   164.380   LOTEK    101    -97
2020-10-01   17:04:24     3     1   164.480   LOTEK    156    -77
2020-10-01   17:04:26     3     1   164.380   LOTEK    101    -94
2020-10-01   17:04:29     3     1   164.480   LOTEK    156    -83
2020-10-01   17:04:31     3     1   164.380   LOTEK    101    -97
2020-10-01   17:04:34     3     1   164.480   LOTEK    156    -85
2020-10-01   17:04:36     3     1   164.380   LOTEK    101    -98
2020-10-01   17:04:39     3     1   164.480   LOTEK    156    -90
2020-10-01   17:04:41     3     1   164.380   LOTEK    101   -102
2020-10-01   17:04:47     3     1   164.380   LOTEK    101   -104
2020-10-01   17:04:52     3     1   164.380   LOTEK    101    -96
2020-10-01   17:04:54     3     1   164.480   LOTEK    156    -80
2020-10-01   17:04:57     3     1   164.380   LOTEK    101   -100
2020-10-01   17:04:59     3     1   164.480   LOTEK    156    -81
2020-10-01   17:05:00     3     1   164.480   LOTEK     25    -91
2020-10-01   17:05:02     3     1   164.380   LOTEK    101    -97
2020-10-01   17:05:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:05:07     3     1   164.380   LOTEK    101    -97
2020-10-01   17:05:10     3     1   164.480   LOTEK    156    -77
2020-10-01   17:05:12     3     1   164.380   LOTEK    101    -98
2020-10-01   17:05:17     3     1   164.380   LOTEK    101    -99
2020-10-01   17:05:20     3     1   164.480   LOTEK    156    -87
2020-10-01   17:05:22     3     1   164.380   LOTEK    101   -102
2020-10-01   17:05:25     3     1   164.480   LOTEK    156    -82
2020-10-01   17:05:27     3     1   164.380   LOTEK    101   -100
2020-10-01   17:05:30     3     1   164.480   LOTEK    156    -89
2020-10-01   17:05:33     3     1   164.380   LOTEK    101    -99
2020-10-01   17:05:35     3     1   164.480   LOTEK    156    -85
2020-10-01   17:05:38     3     1   164.380   LOTEK    101    -86
2020-10-01   17:05:40     3     1   164.480   LOTEK    156    -82
2020-10-01   17:05:43     3     1   164.380   LOTEK    101    -98
2020-10-01   17:05:45     3     1   164.480   LOTEK    156    -78
2020-10-01   17:05:48     3     1   164.380   LOTEK    101   -111
2020-10-01   17:05:53     3     1   164.380   LOTEK    101    -96
2020-10-01   17:05:56     3     1   164.480   LOTEK    156    -70
2020-10-01   17:05:58     3     1   164.380   LOTEK    101    -97
2020-10-01   17:06:03     3     1   164.380   LOTEK    101    -94
2020-10-01   17:06:06     3     1   164.480   LOTEK    156    -82
2020-10-01   17:06:08     3     1   164.380   LOTEK    101    -95
2020-10-01   17:06:13     3     1   164.380   LOTEK    101    -96
2020-10-01   17:06:19     3     1   164.380   LOTEK    101    -94
2020-10-01   17:06:21     3     1   164.480   LOTEK    156    -81
2020-10-01   17:06:24     3     1   164.380   LOTEK    101   -103
2020-10-01   17:06:26     3     1   164.480   LOTEK    156    -93
2020-10-01   17:06:29     3     1   164.380   LOTEK    101   -104
2020-10-01   17:06:31     3     1   164.480   LOTEK    156    -86
2020-10-01   17:06:36     3     1   164.480   LOTEK    156    -84
2020-10-01   17:06:39     3     1   164.380   LOTEK    101    -92
2020-10-01   17:06:42     3     1   164.480   LOTEK    156    -81
2020-10-01   17:06:44     3     1   164.380   LOTEK    101    -93
2020-10-01   17:06:49     3     1   164.380   LOTEK    101    -94
2020-10-01   17:06:54     3     1   164.380   LOTEK    101   -101
2020-10-01   17:06:57     3     1   164.480   LOTEK    156    -81
2020-10-01   17:06:59     3     1   164.380   LOTEK    101    -99
2020-10-01   17:07:02     3     1   164.480   LOTEK    156    -78
2020-10-01   17:07:05     3     1   164.380   LOTEK    101    -98
2020-10-01   17:07:07     3     1   164.480   LOTEK    156    -80
2020-10-01   17:07:10     3     1   164.380   LOTEK    101   -100
2020-10-01   17:07:15     3     1   164.380   LOTEK    101    -91
2020-10-01   17:07:17     3     1   164.480   LOTEK    156    -82
2020-10-01   17:07:22     3     1   164.480   LOTEK    156    -74
2020-10-01   17:07:25     3     1   164.380   LOTEK    101    -90
2020-10-01   17:07:27     3     1   164.480   LOTEK    156    -79
2020-10-01   17:07:29     3     1   164.380   LOTEK    101   -102
2020-10-01   17:07:33     3     1   164.480   LOTEK    156    -71
2020-10-01   17:07:35     3     1   164.380   LOTEK    101   -104
2020-10-01   17:07:38     3     1   164.480   LOTEK    156    -74
2020-10-01   17:07:40     3     1   164.380   LOTEK    101   -101
2020-10-01   17:07:45     3     1   164.380   LOTEK    101    -94
2020-10-01   17:07:48     3     1   164.480   LOTEK    156    -81
2020-10-01   17:07:50     3     1   164.380   LOTEK    101    -98
2020-10-01   17:07:56     3     1   164.380   LOTEK    101    -97
2020-10-01   17:07:58     3     1   164.480   LOTEK    156    -79
2020-10-01   17:08:01     3     1   164.380   LOTEK    101    -97
2020-10-01   17:08:06     3     1   164.380   LOTEK    101    -98
2020-10-01   17:08:10     3     1   164.380   LOTEK    101    -99
2020-10-01   17:08:13     3     1   164.480   LOTEK    156    -77
2020-10-01   17:08:15     3     1   164.380   LOTEK    101   -104
2020-10-01   17:08:21     3     1   164.380   LOTEK    101   -101
2020-10-01   17:08:26     3     1   164.380   LOTEK    101    -98
2020-10-01   17:08:29     3     1   164.480   LOTEK    156    -83
2020-10-01   17:08:31     3     1   164.380   LOTEK    101    -95
2020-10-01   17:08:34     3     1   164.480   LOTEK    156    -79
2020-10-01   17:08:36     3     1   164.380   LOTEK    101    -99
2020-10-01   17:08:42     3     1   164.380   LOTEK    101    -93
2020-10-01   17:08:47     3     1   164.380   LOTEK    101    -90
2020-10-01   17:08:49     3     1   164.480   LOTEK    156    -79
2020-10-01   17:08:51     3     1   164.380   LOTEK    101    -94
2020-10-01   17:08:56     3     1   164.380   LOTEK    101   -101
2020-10-01   17:08:59     3     1   164.480   LOTEK    156    -71
2020-10-01   17:09:01     3     1   164.380   LOTEK    101   -104
2020-10-01   17:09:05     3     1   164.480   LOTEK    156    -82
2020-10-01   17:09:07     3     1   164.380   LOTEK    101   -100
2020-10-01   17:09:12     3     1   164.380   LOTEK    101   -104
2020-10-01   17:09:15     3     1   164.480   LOTEK    156    -79
2020-10-01   17:09:17     3     1   164.380   LOTEK    101    -94
2020-10-01   17:09:20     3     1   164.480   LOTEK    156    -77
2020-10-01   17:09:22     3     1   164.380   LOTEK    101   -101
2020-10-01   17:09:25     3     1   164.480   LOTEK    156    -77
2020-10-01   17:09:28     3     1   164.380   LOTEK    101    -98
2020-10-01   17:09:32     3     1   164.380   LOTEK    101    -95
2020-10-01   17:09:37     3     1   164.380   LOTEK    101   -105
2020-10-01   17:09:40     3     1   164.480   LOTEK    156    -80
2020-10-01   17:09:42     3     1   164.380   LOTEK    101   -105
2020-10-01   17:09:45     3     1   164.480   LOTEK    156    -74
2020-10-01   17:09:47     3     1   164.380   LOTEK    101    -99
2020-10-01   17:09:51     3     1   164.480   LOTEK    156    -79
2020-10-01   17:09:53     3     1   164.380   LOTEK    101    -98
2020-10-01   17:09:58     3     1   164.380   LOTEK    101    -97
2020-10-01   17:10:00     3     1   164.480   LOTEK     25    -92
2020-10-01   17:10:01     3     1   164.480   LOTEK    156    -74
2020-10-01   17:10:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:10:03     3     1   164.380   LOTEK    101    -98
2020-10-01   17:10:06     3     1   164.480   LOTEK    156    -81
2020-10-01   17:10:08     3     1   164.380   LOTEK    101    -98
2020-10-01   17:10:13     3     1   164.380   LOTEK    101   -101
2020-10-01   17:10:15     3     1   164.480   LOTEK    156    -80
2020-10-01   17:10:18     3     1   164.380   LOTEK    101   -101
2020-10-01   17:10:21     3     1   164.480   LOTEK    156    -77
2020-10-01   17:10:23     3     1   164.380   LOTEK    101   -107
2020-10-01   17:10:26     3     1   164.480   LOTEK    156    -78
2020-10-01   17:10:28     3     1   164.380   LOTEK    101    -97
2020-10-01   17:10:33     3     1   164.380   LOTEK    101    -93
2020-10-01   17:10:38     3     1   164.380   LOTEK    101    -97
2020-10-01   17:10:44     3     1   164.380   LOTEK    101    -98
2020-10-01   17:10:49     3     1   164.380   LOTEK    101   -102
2020-10-01   17:10:54     3     1   164.380   LOTEK    101   -100
2020-10-01   17:10:56     3     1   164.480   LOTEK    156    -86
2020-10-01   17:10:59     3     1   164.380   LOTEK    101    -92
2020-10-01   17:11:01     3     1   164.480   LOTEK    156    -77
2020-10-01   17:11:04     3     1   164.380   LOTEK    101    -93
2020-10-01   17:11:07     3     1   164.480   LOTEK    156    -74
2020-10-01   17:11:09     3     1   164.380   LOTEK    101    -98
2020-10-01   17:11:12     3     1   164.480   LOTEK    156    -85
2020-10-01   17:11:14     3     1   164.380   LOTEK    101    -91
2020-10-01   17:11:17     3     1   164.480   LOTEK    156    -92
2020-10-01   17:11:19     3     1   164.380   LOTEK    101    -91
2020-10-01   17:11:22     3     1   164.480   LOTEK    156    -91
2020-10-01   17:11:24     3     1   164.380   LOTEK    101   -104
2020-10-01   17:11:28     3     1   164.480   LOTEK    156    -80
2020-10-01   17:11:30     3     1   164.380   LOTEK    101   -105
2020-10-01   17:11:33     3     1   164.480   LOTEK    156    -77
2020-10-01   17:11:35     3     1   164.380   LOTEK    101    -98
2020-10-01   17:11:40     3     1   164.380   LOTEK    101    -98
2020-10-01   17:11:42     3     1   164.480   LOTEK    156    -76
2020-10-01   17:11:45     3     1   164.380   LOTEK    101    -96
2020-10-01   17:11:50     3     1   164.380   LOTEK    101   -101
2020-10-01   17:11:55     3     1   164.380   LOTEK    101   -103
2020-10-01   17:12:00     3     1   164.380   LOTEK    101   -103
2020-10-01   17:12:03     3     1   164.480   LOTEK    156    -74
2020-10-01   17:12:05     3     1   164.380   LOTEK    101    -97
2020-10-01   17:12:08     3     1   164.480   LOTEK    156    -84
2020-10-01   17:12:10     3     1   164.380   LOTEK    101    -95
2020-10-01   17:12:14     3     1   164.480   LOTEK    156    -86
2020-10-01   17:12:16     3     1   164.380   LOTEK    101    -91
2020-10-01   17:12:18     3     1   164.480   LOTEK    156    -77
2020-10-01   17:12:21     3     1   164.380   LOTEK    101   -108
2020-10-01   17:12:23     3     1   164.480   LOTEK    156    -77
2020-10-01   17:12:26     3     1   164.380   LOTEK    101    -98
2020-10-01   17:12:28     3     1   164.480   LOTEK    156    -79
2020-10-01   17:12:31     3     1   164.380   LOTEK    101    -87
2020-10-01   17:12:33     3     1   164.480   LOTEK    156    -73
2020-10-01   17:12:36     3     1   164.380   LOTEK    101    -97
2020-10-01   17:12:39     3     1   164.480   LOTEK    156    -82
2020-10-01   17:12:41     3     1   164.380   LOTEK    101    -96
2020-10-01   17:12:46     3     1   164.380   LOTEK    101    -98
2020-10-01   17:12:49     3     1   164.480   LOTEK    156    -79
2020-10-01   17:12:51     3     1   164.380   LOTEK    101    -95
2020-10-01   17:12:54     3     1   164.480   LOTEK    156    -83
2020-10-01   17:12:56     3     1   164.380   LOTEK    101   -101
2020-10-01   17:12:59     3     1   164.480   LOTEK    156    -80
2020-10-01   17:13:01     3     1   164.380   LOTEK    101    -98
2020-10-01   17:13:07     3     1   164.380   LOTEK    101    -92
2020-10-01   17:13:09     3     1   164.480   LOTEK    156    -85
2020-10-01   17:13:12     3     1   164.380   LOTEK    101    -99
2020-10-01   17:13:14     3     1   164.480   LOTEK    156    -86
2020-10-01   17:13:17     3     1   164.380   LOTEK    101    -99
2020-10-01   17:13:22     3     1   164.380   LOTEK    101    -92
2020-10-01   17:13:27     3     1   164.380   LOTEK    101    -98
2020-10-01   17:13:30     3     1   164.480   LOTEK    156    -78
2020-10-01   17:13:32     3     1   164.380   LOTEK    101   -102
2020-10-01   17:13:35     3     1   164.480   LOTEK    156    -80
2020-10-01   17:13:37     3     1   164.380   LOTEK    101    -97
2020-10-01   17:13:40     3     1   164.480   LOTEK    156    -79
2020-10-01   17:13:42     3     1   164.380   LOTEK    101    -96
2020-10-01   17:13:45     3     1   164.480   LOTEK    156    -81
2020-10-01   17:13:47     3     1   164.380   LOTEK    101   -100
2020-10-01   17:13:50     3     1   164.480   LOTEK    156    -71
2020-10-01   17:13:52     3     1   164.380   LOTEK    101    -99
2020-10-01   17:13:55     3     1   164.480   LOTEK    156    -79
2020-10-01   17:13:58     3     1   164.380   LOTEK    101   -101
2020-10-01   17:14:00     3     1   164.480   LOTEK    156    -81
2020-10-01   17:14:03     3     1   164.380   LOTEK    101    -92
2020-10-01   17:14:08     3     1   164.380   LOTEK    101    -93
2020-10-01   17:14:13     3     1   164.380   LOTEK    101   -103
2020-10-01   17:14:18     3     1   164.380   LOTEK    101    -99
2020-10-01   17:14:21     3     1   164.480   LOTEK    156    -78
2020-10-01   17:14:23     3     1   164.380   LOTEK    101    -98
2020-10-01   17:14:28     3     1   164.380   LOTEK    101   -104
2020-10-01   17:14:31     3     1   164.480   LOTEK    156    -75
2020-10-01   17:14:33     3     1   164.380   LOTEK    101   -100
2020-10-01   17:14:38     3     1   164.380   LOTEK    101    -98
2020-10-01   17:14:44     3     1   164.380   LOTEK    101    -95
2020-10-01   17:14:49     3     1   164.380   LOTEK    101    -98
2020-10-01   17:14:51     3     1   164.380   LOTEK    105   -104
2020-10-01   17:14:51     3     1   164.480   LOTEK    156    -80
2020-10-01   17:14:54     3     1   164.380   LOTEK    101   -101
2020-10-01   17:14:56     3     1   164.380   LOTEK    105   -111
2020-10-01   17:14:56     3     1   164.480   LOTEK    156    -84
2020-10-01   17:14:59     3     1   164.380   LOTEK    101    -98
2020-10-01   17:15:00     3     1   164.480   LOTEK     25    -91
2020-10-01   17:15:01     3     1   164.380   LOTEK    105   -111
2020-10-01   17:15:02     3     1   164.480   LOTEK    156    -74
2020-10-01   17:15:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:15:04     3     1   164.380   LOTEK    101   -100
2020-10-01   17:15:07     3     1   164.480   LOTEK    156    -85
2020-10-01   17:15:09     3     1   164.380   LOTEK    101    -96
2020-10-01   17:15:12     3     1   164.480   LOTEK    156    -77
2020-10-01   17:15:14     3     1   164.380   LOTEK    101   -104
2020-10-01   17:15:19     3     1   164.380   LOTEK    101    -98
2020-10-01   17:15:24     3     1   164.380   LOTEK    101    -98
2020-10-01   17:15:27     3     1   164.480   LOTEK    156    -81
2020-10-01   17:15:30     3     1   164.380   LOTEK    101    -92
2020-10-01   17:15:32     3     1   164.480   LOTEK    156    -70
2020-10-01   17:15:35     3     1   164.380   LOTEK    101    -95
2020-10-01   17:15:37     3     1   164.480   LOTEK    156    -75
2020-10-01   17:15:40     3     1   164.380   LOTEK    101    -95
2020-10-01   17:15:42     3     1   164.480   LOTEK    156    -75
2020-10-01   17:15:45     3     1   164.380   LOTEK    101    -97
2020-10-01   17:15:50     3     1   164.380   LOTEK    101    -93
2020-10-01   17:15:53     3     1   164.480   LOTEK    156    -79
2020-10-01   17:15:55     3     1   164.380   LOTEK    101    -96
2020-10-01   17:16:00     3     1   164.380   LOTEK    101   -100
2020-10-01   17:16:03     3     1   164.480   LOTEK    156    -71
2020-10-01   17:16:05     3     1   164.380   LOTEK    101    -98
2020-10-01   17:16:08     3     1   164.480   LOTEK    156    -71
2020-10-01   17:16:10     3     1   164.380   LOTEK    101    -96
2020-10-01   17:16:16     3     1   164.380   LOTEK    101   -103
2020-10-01   17:16:21     3     1   164.380   LOTEK    101   -105
2020-10-01   17:16:26     3     1   164.380   LOTEK    101   -105
2020-10-01   17:16:31     3     1   164.380   LOTEK    101    -99
2020-10-01   17:16:33     3     1   164.480   LOTEK    156    -82
2020-10-01   17:16:36     3     1   164.380   LOTEK    101    -94
2020-10-01   17:16:38     3     1   164.480   LOTEK    156    -85
2020-10-01   17:16:46     3     1   164.380   LOTEK    101    -92
2020-10-01   17:16:49     3     1   164.480   LOTEK    156    -75
2020-10-01   17:16:51     3     1   164.380   LOTEK    101   -100
2020-10-01   17:16:54     3     1   164.480   LOTEK    156    -72
2020-10-01   17:16:56     3     1   164.380   LOTEK    101    -94
2020-10-01   17:17:01     3     1   164.380   LOTEK    101    -93
2020-10-01   17:17:04     3     1   164.480   LOTEK    156    -76
2020-10-01   17:17:07     3     1   164.380   LOTEK    101    -90
2020-10-01   17:17:09     3     1   164.480   LOTEK    156    -68
2020-10-01   17:17:17     3     1   164.380   LOTEK    101    -89
2020-10-01   17:17:19     3     1   164.480   LOTEK    156    -74
2020-10-01   17:17:21     3     1   164.380   LOTEK    101    -90
2020-10-01   17:17:24     3     1   164.480   LOTEK    156    -78
2020-10-01   17:17:30     3     1   164.480   LOTEK    156    -85
2020-10-01   17:17:32     3     1   164.380   LOTEK    101    -93
2020-10-01   17:17:35     3     1   164.480   LOTEK    156    -79
2020-10-01   17:17:37     3     1   164.380   LOTEK    101    -89
2020-10-01   17:17:40     3     1   164.480   LOTEK    156    -91
2020-10-01   17:17:42     3     1   164.380   LOTEK    101    -95
2020-10-01   17:17:53     3     1   164.380   LOTEK    101    -95
2020-10-01   17:17:58     3     1   164.380   LOTEK    101    -97
2020-10-01   17:18:00     3     1   164.480   LOTEK    156    -97
2020-10-01   17:18:02     3     1   164.380   LOTEK    101    -94
2020-10-01   17:18:07     3     1   164.380   LOTEK    101    -89
2020-10-01   17:18:12     3     1   164.380   LOTEK    101    -92
2020-10-01   17:18:16     3     1   164.480   LOTEK    156    -81
2020-10-01   17:18:18     3     1   164.380   LOTEK    101    -95
2020-10-01   17:18:23     3     1   164.380   LOTEK    101    -92
2020-10-01   17:18:26     3     1   164.480   LOTEK    156    -84
2020-10-01   17:18:28     3     1   164.380   LOTEK    101    -90
2020-10-01   17:18:31     3     1   164.480   LOTEK    156    -78
2020-10-01   17:18:33     3     1   164.380   LOTEK    101    -88
2020-10-01   17:18:39     3     1   164.380   LOTEK    101    -94
2020-10-01   17:18:41     3     1   164.480   LOTEK    156    -76
2020-10-01   17:18:43     3     1   164.380   LOTEK    101    -93
2020-10-01   17:18:46     3     1   164.480   LOTEK    156    -86
2020-10-01   17:18:48     3     1   164.380   LOTEK    101    -93
2020-10-01   17:18:51     3     1   164.380   LOTEK    105   -105
2020-10-01   17:18:51     3     1   164.480   LOTEK    156    -77
2020-10-01   17:18:53     3     1   164.380   LOTEK    101    -84
2020-10-01   17:18:58     3     1   164.380   LOTEK    101    -90
2020-10-01   17:19:04     3     1   164.380   LOTEK    101    -94
2020-10-01   17:19:07     3     1   164.480   LOTEK    156    -81
2020-10-01   17:19:09     3     1   164.380   LOTEK    101    -90
2020-10-01   17:19:14     3     1   164.380   LOTEK    101    -89
2020-10-01   17:19:17     3     1   164.480   LOTEK    156    -72
2020-10-01   17:19:19     3     1   164.380   LOTEK    101    -91
2020-10-01   17:19:22     3     1   164.480   LOTEK    156    -68
2020-10-01   17:19:25     3     1   164.380   LOTEK    101    -89
2020-10-01   17:19:26     3     1   164.480   LOTEK    156    -69
2020-10-01   17:19:29     3     1   164.380   LOTEK    101    -91
2020-10-01   17:19:32     3     1   164.480   LOTEK    156    -69
2020-10-01   17:19:34     3     1   164.380   LOTEK    101    -90
2020-10-01   17:19:37     3     1   164.480   LOTEK    156    -69
2020-10-01   17:19:39     3     1   164.380   LOTEK    101    -91
2020-10-01   17:19:42     3     1   164.480   LOTEK    156    -70
2020-10-01   17:19:44     3     1   164.380   LOTEK    101    -90
2020-10-01   17:19:47     3     1   164.480   LOTEK    156    -74
2020-10-01   17:19:49     3     1   164.380   LOTEK    101    -91
2020-10-01   17:19:55     3     1   164.380   LOTEK    101    -90
2020-10-01   17:19:58     3     1   164.480   LOTEK    156    -81
2020-10-01   17:20:00     3     1   164.380   LOTEK    101    -93
2020-10-01   17:20:00     3     1   164.480   LOTEK     25    -91
2020-10-01   17:20:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:20:03     3     1   164.480   LOTEK    156    -71
2020-10-01   17:20:05     3     1   164.380   LOTEK    101    -92
2020-10-01   17:20:10     3     1   164.380   LOTEK    101    -96
2020-10-01   17:20:12     3     1   164.480   LOTEK    156    -69
2020-10-01   17:20:15     3     1   164.380   LOTEK    101    -90
2020-10-01   17:20:20     3     1   164.380   LOTEK    101    -92
2020-10-01   17:20:23     3     1   164.480   LOTEK    156    -79
2020-10-01   17:20:30     3     1   164.380   LOTEK    101   -103
2020-10-01   17:20:33     3     1   164.480   LOTEK    156    -62
2020-10-01   17:20:35     3     1   164.380   LOTEK    101    -92
2020-10-01   17:20:39     3     1   164.480   LOTEK    156    -65
2020-10-01   17:20:41     3     1   164.380   LOTEK    101    -88
2020-10-01   17:20:44     3     1   164.480   LOTEK    156    -67
2020-10-01   17:20:46     3     1   164.380   LOTEK    101    -91
2020-10-01   17:20:48     3     1   164.480   LOTEK    156    -73
2020-10-01   17:20:51     3     1   164.380   LOTEK    101    -99
2020-10-01   17:20:53     3     1   164.480   LOTEK    156    -77
2020-10-01   17:20:56     3     1   164.380   LOTEK    101    -95
2020-10-01   17:20:58     3     1   164.380   LOTEK    105   -111
2020-10-01   17:20:58     3     1   164.480   LOTEK    156    -73
2020-10-01   17:21:01     3     1   164.380   LOTEK    101    -93
2020-10-01   17:21:06     3     1   164.380   LOTEK    101    -91
2020-10-01   17:21:09     3     1   164.480   LOTEK    156    -70
2020-10-01   17:21:11     3     1   164.380   LOTEK    101    -92
2020-10-01   17:21:14     3     1   164.380   LOTEK    105   -112
2020-10-01   17:21:14     3     1   164.480   LOTEK    156    -72
2020-10-01   17:21:16     3     1   164.380   LOTEK    101    -92
2020-10-01   17:21:21     3     1   164.380   LOTEK    101    -89
2020-10-01   17:21:25     3     1   164.480   LOTEK    156    -72
2020-10-01   17:21:27     3     1   164.380   LOTEK    101    -90
2020-10-01   17:21:32     3     1   164.380   LOTEK    101    -90
2020-10-01   17:21:34     3     1   164.480   LOTEK    156    -82
2020-10-01   17:21:37     3     1   164.380   LOTEK    101    -94
2020-10-01   17:21:42     3     1   164.380   LOTEK    101    -97
2020-10-01   17:21:44     3     1   164.480   LOTEK    156    -68
2020-10-01   17:21:47     3     1   164.380   LOTEK    101    -97
2020-10-01   17:21:49     3     1   164.380   LOTEK    105   -111
2020-10-01   17:21:52     3     1   164.380   LOTEK    101    -86
2020-10-01   17:21:55     3     1   164.480   LOTEK    156    -74
2020-10-01   17:21:57     3     1   164.380   LOTEK    101    -94
2020-10-01   17:22:00     3     1   164.480   LOTEK    156    -70
2020-10-01   17:22:02     3     1   164.380   LOTEK    101    -94
2020-10-01   17:22:07     3     1   164.380   LOTEK    101    -93
2020-10-01   17:22:10     3     1   164.480   LOTEK    156    -72
2020-10-01   17:22:12     3     1   164.380   LOTEK    101    -92
2020-10-01   17:22:15     3     1   164.480   LOTEK    156    -76
2020-10-01   17:22:18     3     1   164.380   LOTEK    101    -88
2020-10-01   17:22:20     3     1   164.480   LOTEK    156    -70
2020-10-01   17:22:23     3     1   164.380   LOTEK    101    -87
2020-10-01   17:22:25     3     1   164.480   LOTEK    156    -79
2020-10-01   17:22:28     3     1   164.380   LOTEK    101    -91
2020-10-01   17:22:30     3     1   164.480   LOTEK    156    -77
2020-10-01   17:22:33     3     1   164.380   LOTEK    101    -92
2020-10-01   17:22:38     3     1   164.380   LOTEK    101    -88
2020-10-01   17:22:41     3     1   164.480   LOTEK    156    -71
2020-10-01   17:22:43     3     1   164.380   LOTEK    101    -91
2020-10-01   17:22:46     3     1   164.480   LOTEK    156    -70
2020-10-01   17:22:48     3     1   164.380   LOTEK    101   -100
2020-10-01   17:22:51     3     1   164.480   LOTEK    156    -75
2020-10-01   17:22:53     3     1   164.380   LOTEK    101    -89
2020-10-01   17:22:56     3     1   164.480   LOTEK    156    -73
2020-10-01   17:22:58     3     1   164.380   LOTEK    101    -91
2020-10-01   17:23:01     3     1   164.480   LOTEK    156    -69
2020-10-01   17:23:04     3     1   164.380   LOTEK    101    -89
2020-10-01   17:23:06     3     1   164.480   LOTEK    156    -79
2020-10-01   17:23:09     3     1   164.380   LOTEK    101   -104
2020-10-01   17:23:11     3     1   164.480   LOTEK    156    -69
2020-10-01   17:23:14     3     1   164.380   LOTEK    101    -88
2020-10-01   17:23:16     3     1   164.480   LOTEK    156    -68
2020-10-01   17:23:19     3     1   164.380   LOTEK    101    -95
2020-10-01   17:23:24     3     1   164.380   LOTEK    101    -90
2020-10-01   17:23:27     3     1   164.480   LOTEK    156    -84
2020-10-01   17:23:29     3     1   164.380   LOTEK    101    -90
2020-10-01   17:23:32     3     1   164.480   LOTEK    156    -78
2020-10-01   17:23:34     3     1   164.380   LOTEK    101    -95
2020-10-01   17:23:39     3     1   164.380   LOTEK    101    -93
2020-10-01   17:23:42     3     1   164.480   LOTEK    156    -73
2020-10-01   17:23:44     3     1   164.380   LOTEK    101    -99
2020-10-01   17:23:47     3     1   164.480   LOTEK    156    -78
2020-10-01   17:23:49     3     1   164.380   LOTEK    101    -93
2020-10-01   17:23:52     3     1   164.480   LOTEK    156    -73
2020-10-01   17:23:55     3     1   164.380   LOTEK    101    -87
2020-10-01   17:23:57     3     1   164.480   LOTEK    156    -72
2020-10-01   17:24:00     3     1   164.380   LOTEK    101    -96
2020-10-01   17:24:02     3     1   164.480   LOTEK    156    -71
2020-10-01   17:24:05     3     1   164.380   LOTEK    101    -99
2020-10-01   17:24:10     3     1   164.380   LOTEK    101    -86
2020-10-01   17:24:15     3     1   164.380   LOTEK    101    -89
2020-10-01   17:24:20     3     1   164.380   LOTEK    101    -88
2020-10-01   17:24:23     3     1   164.480   LOTEK    156    -83
2020-10-01   17:24:25     3     1   164.380   LOTEK    101    -96
2020-10-01   17:24:30     3     1   164.380   LOTEK    101    -88
2020-10-01   17:24:35     3     1   164.380   LOTEK    101    -86
2020-10-01   17:24:38     3     1   164.480   LOTEK    156    -91
2020-10-01   17:24:41     3     1   164.380   LOTEK    101    -89
2020-10-01   17:24:43     3     1   164.480   LOTEK    156    -73
2020-10-01   17:24:46     3     1   164.380   LOTEK    101    -98
2020-10-01   17:24:48     3     1   164.480   LOTEK    156    -83
2020-10-01   17:24:51     3     1   164.380   LOTEK    101    -90
2020-10-01   17:24:56     3     1   164.380   LOTEK    101    -89
2020-10-01   17:24:58     3     1   164.480   LOTEK    156    -79
2020-10-01   17:25:00     3     1   164.480   LOTEK     25    -91
2020-10-01   17:25:01     3     1   164.380   LOTEK    101    -89
2020-10-01   17:25:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:25:04     3     1   164.480   LOTEK    156    -73
2020-10-01   17:25:06     3     1   164.380   LOTEK    101    -95
2020-10-01   17:25:11     3     1   164.380   LOTEK    101    -90
2020-10-01   17:25:14     3     1   164.480   LOTEK    156    -74
2020-10-01   17:25:16     3     1   164.380   LOTEK    101    -88
2020-10-01   17:25:21     3     1   164.380   LOTEK    101    -98
2020-10-01   17:25:27     3     1   164.380   LOTEK    101    -87
2020-10-01   17:25:29     3     1   164.480   LOTEK    156    -81
2020-10-01   17:25:32     3     1   164.380   LOTEK    101    -91
2020-10-01   17:25:34     3     1   164.480   LOTEK    156    -70
2020-10-01   17:25:37     3     1   164.380   LOTEK    101    -92
2020-10-01   17:25:39     3     1   164.480   LOTEK    156    -73
2020-10-01   17:25:42     3     1   164.380   LOTEK    101    -88
2020-10-01   17:25:44     3     1   164.480   LOTEK    156    -82
2020-10-01   17:25:47     3     1   164.380   LOTEK    101    -87
2020-10-01   17:25:51     3     1   164.380   LOTEK    101    -91
2020-10-01   17:25:57     3     1   164.380   LOTEK    101    -90
2020-10-01   17:26:02     3     1   164.380   LOTEK    101    -95
2020-10-01   17:26:07     3     1   164.380   LOTEK    101    -87
2020-10-01   17:26:10     3     1   164.480   LOTEK    156    -84
2020-10-01   17:26:12     3     1   164.380   LOTEK    101    -91
2020-10-01   17:26:15     3     1   164.480   LOTEK    156    -86
2020-10-01   17:26:18     3     1   164.380   LOTEK    101    -94
2020-10-01   17:26:20     3     1   164.480   LOTEK    156    -75
2020-10-01   17:26:23     3     1   164.380   LOTEK    101    -87
2020-10-01   17:26:25     3     1   164.480   LOTEK    156    -79
2020-10-01   17:26:28     3     1   164.380   LOTEK    101    -96
2020-10-01   17:26:32     3     1   164.380   LOTEK    101    -91
2020-10-01   17:26:35     3     1   164.480   LOTEK    156    -80
2020-10-01   17:26:37     3     1   164.380   LOTEK    101    -88
2020-10-01   17:26:43     3     1   164.380   LOTEK    101    -88
2020-10-01   17:26:46     3     1   164.480   LOTEK    156    -80
2020-10-01   17:26:48     3     1   164.380   LOTEK    101    -88
2020-10-01   17:26:53     3     1   164.380   LOTEK    101    -91
2020-10-01   17:26:56     3     1   164.480   LOTEK    156    -73
2020-10-01   17:26:58     3     1   164.380   LOTEK    101    -90
2020-10-01   17:27:01     3     1   164.480   LOTEK    156    -84
2020-10-01   17:27:04     3     1   164.380   LOTEK    101    -88
2020-10-01   17:27:09     3     1   164.380   LOTEK    101    -95
2020-10-01   17:27:14     3     1   164.380   LOTEK    101    -94
2020-10-01   17:27:16     3     1   164.480   LOTEK    156    -76
2020-10-01   17:27:18     3     1   164.380   LOTEK    101    -92
2020-10-01   17:27:23     3     1   164.380   LOTEK    101    -92
2020-10-01   17:27:27     3     1   164.480   LOTEK    156    -82
2020-10-01   17:27:29     3     1   164.380   LOTEK    101    -90
2020-10-01   17:27:32     3     1   164.480   LOTEK    156    -76
2020-10-01   17:27:34     3     1   164.380   LOTEK    101    -91
2020-10-01   17:27:37     3     1   164.480   LOTEK    156    -70
2020-10-01   17:27:39     3     1   164.380   LOTEK    101    -87
2020-10-01   17:27:42     3     1   164.480   LOTEK    156    -80
2020-10-01   17:27:44     3     1   164.380   LOTEK    101    -94
2020-10-01   17:27:47     3     1   164.480   LOTEK    156    -75
2020-10-01   17:27:50     3     1   164.380   LOTEK    101    -97
2020-10-01   17:27:52     3     1   164.480   LOTEK    156    -80
2020-10-01   17:27:55     3     1   164.380   LOTEK    101    -93
2020-10-01   17:27:59     3     1   164.380   LOTEK    101    -89
2020-10-01   17:28:02     3     1   164.480   LOTEK    156    -77
2020-10-01   17:28:04     3     1   164.380   LOTEK    101    -90
2020-10-01   17:28:07     3     1   164.480   LOTEK    156    -81
2020-10-01   17:28:09     3     1   164.380   LOTEK    101    -91
2020-10-01   17:28:13     3     1   164.480   LOTEK    156    -82
2020-10-01   17:28:15     3     1   164.380   LOTEK    101    -94
2020-10-01   17:28:18     3     1   164.480   LOTEK    156    -79
2020-10-01   17:28:20     3     1   164.380   LOTEK    101    -92
2020-10-01   17:28:25     3     1   164.380   LOTEK    101    -91
2020-10-01   17:28:30     3     1   164.380   LOTEK    101    -88
2020-10-01   17:28:36     3     1   164.380   LOTEK    101    -93
2020-10-01   17:28:40     3     1   164.380   LOTEK    101    -89
2020-10-01   17:28:45     3     1   164.380   LOTEK    101    -90
2020-10-01   17:28:50     3     1   164.380   LOTEK    101    -90
2020-10-01   17:28:53     3     1   164.480   LOTEK    156    -80
2020-10-01   17:28:55     3     1   164.380   LOTEK    101    -94
2020-10-01   17:29:00     3     1   164.380   LOTEK    101    -87
2020-10-01   17:29:06     3     1   164.380   LOTEK    101    -95
2020-10-01   17:29:09     3     1   164.480   LOTEK    156    -84
2020-10-01   17:29:11     3     1   164.380   LOTEK    101    -90
2020-10-01   17:29:14     3     1   164.480   LOTEK    156    -73
2020-10-01   17:29:16     3     1   164.380   LOTEK    101    -89
2020-10-01   17:29:21     3     1   164.380   LOTEK    101    -95
2020-10-01   17:29:23     3     1   164.480   LOTEK    156    -75
2020-10-01   17:29:26     3     1   164.380   LOTEK    101    -87
2020-10-01   17:29:29     3     1   164.480   LOTEK    156    -83
2020-10-01   17:29:31     3     1   164.380   LOTEK    101   -103
2020-10-01   17:29:34     3     1   164.480   LOTEK    156    -79
2020-10-01   17:29:36     3     1   164.380   LOTEK    101   -103
2020-10-01   17:29:39     3     1   164.480   LOTEK    156    -76
2020-10-01   17:29:41     3     1   164.380   LOTEK    101    -90
2020-10-01   17:29:44     3     1   164.480   LOTEK    156    -74
2020-10-01   17:29:46     3     1   164.380   LOTEK    101    -91
2020-10-01   17:29:52     3     1   164.380   LOTEK    101    -94
2020-10-01   17:29:57     3     1   164.380   LOTEK    101    -93
2020-10-01   17:29:59     3     1   164.480   LOTEK    156    -80
2020-10-01   17:30:00     3     1   164.480   LOTEK     25    -91
2020-10-01   17:30:02     3     1   164.380   LOTEK    101    -90
2020-10-01   17:30:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:30:07     3     1   164.380   LOTEK    101    -91
2020-10-01   17:30:09     3     1   164.480   LOTEK    156    -77
2020-10-01   17:30:12     3     1   164.380   LOTEK    101    -93
2020-10-01   17:30:15     3     1   164.480   LOTEK    156    -78
2020-10-01   17:30:17     3     1   164.380   LOTEK    101    -85
2020-10-01   17:30:20     3     1   164.480   LOTEK    156    -76
2020-10-01   17:30:22     3     1   164.380   LOTEK    101    -99
2020-10-01   17:30:27     3     1   164.380   LOTEK    101    -96
2020-10-01   17:30:32     3     1   164.380   LOTEK    101    -89
2020-10-01   17:30:38     3     1   164.380   LOTEK    101    -85
2020-10-01   17:30:40     3     1   164.480   LOTEK    156    -81
2020-10-01   17:30:43     3     1   164.380   LOTEK    101    -89
2020-10-01   17:30:48     3     1   164.380   LOTEK    101    -89
2020-10-01   17:30:53     3     1   164.380   LOTEK    101    -91
2020-10-01   17:30:55     3     1   164.480   LOTEK    156    -83
2020-10-01   17:30:58     3     1   164.380   LOTEK    101    -84
2020-10-01   17:31:03     3     1   164.380   LOTEK    101    -89
2020-10-01   17:31:06     3     1   164.480   LOTEK    156    -71
2020-10-01   17:31:08     3     1   164.380   LOTEK    101    -91
2020-10-01   17:31:11     3     1   164.480   LOTEK    156    -85
2020-10-01   17:31:13     3     1   164.380   LOTEK    101    -92
2020-10-01   17:31:16     3     1   164.480   LOTEK    156    -82
2020-10-01   17:31:18     3     1   164.380   LOTEK    101    -92
2020-10-01   17:31:21     3     1   164.480   LOTEK    156    -78
2020-10-01   17:31:23     3     1   164.380   LOTEK    101    -89
2020-10-01   17:31:29     3     1   164.380   LOTEK    101    -88
2020-10-01   17:31:31     3     1   164.480   LOTEK    156    -80
2020-10-01   17:31:34     3     1   164.380   LOTEK    101   -106
2020-10-01   17:31:39     3     1   164.380   LOTEK    101    -92
2020-10-01   17:31:44     3     1   164.380   LOTEK    101    -87
2020-10-01   17:31:46     3     1   164.480   LOTEK    156    -84
2020-10-01   17:31:49     3     1   164.380   LOTEK    101    -98
2020-10-01   17:31:52     3     1   164.480   LOTEK    156    -83
2020-10-01   17:31:54     3     1   164.380   LOTEK    101    -96
2020-10-01   17:31:57     3     1   164.480   LOTEK    156    -78
2020-10-01   17:31:59     3     1   164.380   LOTEK    101    -90
2020-10-01   17:32:02     3     1   164.480   LOTEK    156    -77
2020-10-01   17:32:04     3     1   164.380   LOTEK    101    -93
2020-10-01   17:32:07     3     1   164.480   LOTEK    156    -77
2020-10-01   17:32:09     3     1   164.380   LOTEK    101    -91
2020-10-01   17:32:12     3     1   164.480   LOTEK    156    -77
2020-10-01   17:32:15     3     1   164.380   LOTEK    101    -95
2020-10-01   17:32:20     3     1   164.380   LOTEK    101    -93
2020-10-01   17:32:25     3     1   164.380   LOTEK    101    -93
2020-10-01   17:32:30     3     1   164.380   LOTEK    101    -88
2020-10-01   17:32:32     3     1   164.480   LOTEK    156    -64
2020-10-01   17:32:35     3     1   164.380   LOTEK    101    -86
2020-10-01   17:32:40     3     1   164.380   LOTEK    101    -91
2020-10-01   17:32:43     3     1   164.480   LOTEK    156    -75
2020-10-01   17:32:45     3     1   164.380   LOTEK    101    -92
2020-10-01   17:32:48     3     1   164.480   LOTEK    156    -68
2020-10-01   17:32:50     3     1   164.380   LOTEK    101    -89
2020-10-01   17:32:53     3     1   164.480   LOTEK    156    -73
2020-10-01   17:32:55     3     1   164.380   LOTEK    101    -90
2020-10-01   17:32:58     3     1   164.480   LOTEK    156    -75
2020-10-01   17:33:00     3     1   164.380   LOTEK    101    -87
2020-10-01   17:33:03     3     1   164.480   LOTEK    156    -76
2020-10-01   17:33:06     3     1   164.380   LOTEK    101    -89
2020-10-01   17:33:11     3     1   164.380   LOTEK    101    -89
2020-10-01   17:33:16     3     1   164.380   LOTEK    101    -96
2020-10-01   17:33:18     3     1   164.480   LOTEK    156    -80
2020-10-01   17:33:21     3     1   164.380   LOTEK    101    -94
2020-10-01   17:33:24     3     1   164.480   LOTEK    156    -77
2020-10-01   17:33:26     3     1   164.380   LOTEK    101    -89
2020-10-01   17:33:31     3     1   164.380   LOTEK    101    -88
2020-10-01   17:33:36     3     1   164.380   LOTEK    101    -90
2020-10-01   17:33:41     3     1   164.380   LOTEK    101    -89
2020-10-01   17:33:46     3     1   164.380   LOTEK    101    -93
2020-10-01   17:33:52     3     1   164.380   LOTEK    101    -89
2020-10-01   17:33:57     3     1   164.380   LOTEK    101    -88
2020-10-01   17:34:02     3     1   164.380   LOTEK    101    -89
2020-10-01   17:34:04     3     1   164.480   LOTEK    156    -71
2020-10-01   17:34:07     3     1   164.380   LOTEK    101    -91
2020-10-01   17:34:09     3     1   164.480   LOTEK    156    -75
2020-10-01   17:34:12     3     1   164.380   LOTEK    101    -97
2020-10-01   17:34:17     3     1   164.380   LOTEK    101    -88
2020-10-01   17:34:20     3     1   164.480   LOTEK    156    -75
2020-10-01   17:34:22     3     1   164.380   LOTEK    101    -88
2020-10-01   17:34:25     3     1   164.480   LOTEK    156    -82
2020-10-01   17:34:27     3     1   164.380   LOTEK    101    -92
2020-10-01   17:34:38     3     1   164.380   LOTEK    101    -97
2020-10-01   17:34:43     3     1   164.380   LOTEK    101    -96
2020-10-01   17:34:48     3     1   164.380   LOTEK    101    -86
2020-10-01   17:34:53     3     1   164.380   LOTEK    101    -85
2020-10-01   17:34:58     3     1   164.380   LOTEK    101    -89
2020-10-01   17:35:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:35:03     3     1   164.380   LOTEK    101    -94
2020-10-01   17:35:06     3     1   164.480   LOTEK    156    -79
2020-10-01   17:35:08     3     1   164.380   LOTEK    101    -94
2020-10-01   17:35:13     3     1   164.380   LOTEK    101    -97
2020-10-01   17:35:16     3     1   164.480   LOTEK    156    -82
2020-10-01   17:35:18     3     1   164.380   LOTEK    101    -90
2020-10-01   17:35:21     3     1   164.480   LOTEK    156    -73
2020-10-01   17:35:23     3     1   164.380   LOTEK    101    -94
2020-10-01   17:35:29     3     1   164.380   LOTEK    101    -88
2020-10-01   17:35:34     3     1   164.380   LOTEK    101    -93
2020-10-01   17:35:39     3     1   164.380   LOTEK    101    -89
2020-10-01   17:35:41     3     1   164.480   LOTEK    156    -73
2020-10-01   17:35:44     3     1   164.380   LOTEK    101    -89
2020-10-01   17:35:46     3     1   164.480   LOTEK    156    -82
2020-10-01   17:35:48     3     1   164.380   LOTEK    101    -91
2020-10-01   17:35:54     3     1   164.380   LOTEK    101    -90
2020-10-01   17:35:59     3     1   164.380   LOTEK    101    -88
2020-10-01   17:36:04     3     1   164.380   LOTEK    101    -92
2020-10-01   17:36:07     3     1   164.480   LOTEK    156    -79
2020-10-01   17:36:09     3     1   164.380   LOTEK    101    -93
2020-10-01   17:36:12     3     1   164.480   LOTEK    156    -73
2020-10-01   17:36:15     3     1   164.380   LOTEK    101    -88
2020-10-01   17:36:17     3     1   164.480   LOTEK    156    -75
2020-10-01   17:36:20     3     1   164.380   LOTEK    101    -90
2020-10-01   17:36:22     3     1   164.480   LOTEK    156    -89
2020-10-01   17:36:25     3     1   164.380   LOTEK    101    -95
2020-10-01   17:36:27     3     1   164.480   LOTEK    156    -79
2020-10-01   17:36:29     3     1   164.380   LOTEK    101    -87
2020-10-01   17:36:32     3     1   164.480   LOTEK    156    -75
2020-10-01   17:36:34     3     1   164.380   LOTEK    101    -93
2020-10-01   17:36:38     3     1   164.480   LOTEK    156    -83
2020-10-01   17:36:40     3     1   164.380   LOTEK    101    -92
2020-10-01   17:36:43     3     1   164.480   LOTEK    156    -72
2020-10-01   17:36:45     3     1   164.380   LOTEK    101    -90
2020-10-01   17:36:48     3     1   164.480   LOTEK    156    -75
2020-10-01   17:36:50     3     1   164.380   LOTEK    101    -91
2020-10-01   17:36:53     3     1   164.480   LOTEK    156    -80
2020-10-01   17:36:55     3     1   164.380   LOTEK    101    -90
2020-10-01   17:36:58     3     1   164.480   LOTEK    156    -80
2020-10-01   17:37:01     3     1   164.380   LOTEK    101    -92
2020-10-01   17:37:03     3     1   164.480   LOTEK    156    -77
2020-10-01   17:37:06     3     1   164.380   LOTEK    101    -87
2020-10-01   17:37:08     3     1   164.480   LOTEK    156    -91
2020-10-01   17:37:10     3     1   164.380   LOTEK    101    -90
2020-10-01   17:37:13     3     1   164.480   LOTEK    156    -80
2020-10-01   17:37:15     3     1   164.380   LOTEK    101    -92
2020-10-01   17:37:18     3     1   164.480   LOTEK    156    -74
2020-10-01   17:37:20     3     1   164.380   LOTEK    101    -86
2020-10-01   17:37:26     3     1   164.380   LOTEK    101    -93
2020-10-01   17:37:29     3     1   164.480   LOTEK    156    -77
2020-10-01   17:37:31     3     1   164.380   LOTEK    101    -94
2020-10-01   17:37:34     3     1   164.480   LOTEK    156    -85
2020-10-01   17:37:36     3     1   164.380   LOTEK    101    -95
2020-10-01   17:37:39     3     1   164.480   LOTEK    156    -79
2020-10-01   17:37:41     3     1   164.380   LOTEK    101    -95
2020-10-01   17:37:47     3     1   164.380   LOTEK    101   -102
2020-10-01   17:37:51     3     1   164.380   LOTEK    101    -91
2020-10-01   17:37:56     3     1   164.380   LOTEK    101    -90
2020-10-01   17:37:59     3     1   164.480   LOTEK    156    -74
2020-10-01   17:38:01     3     1   164.380   LOTEK    101    -89
2020-10-01   17:38:04     3     1   164.480   LOTEK    156    -82
2020-10-01   17:38:06     3     1   164.380   LOTEK    101    -94
2020-10-01   17:38:09     3     1   164.480   LOTEK    156    -76
2020-10-01   17:38:11     3     1   164.380   LOTEK    101    -92
2020-10-01   17:38:15     3     1   164.480   LOTEK    156    -73
2020-10-01   17:38:17     3     1   164.380   LOTEK    101    -99
2020-10-01   17:38:22     3     1   164.380   LOTEK    101    -90
2020-10-01   17:38:25     3     1   164.480   LOTEK    156    -78
2020-10-01   17:38:27     3     1   164.380   LOTEK    101    -96
2020-10-01   17:38:32     3     1   164.380   LOTEK    101    -94
2020-10-01   17:38:34     3     1   164.480   LOTEK    156    -77
2020-10-01   17:38:37     3     1   164.380   LOTEK    101    -90
2020-10-01   17:38:42     3     1   164.380   LOTEK    101   -104
2020-10-01   17:38:47     3     1   164.380   LOTEK    101    -95
2020-10-01   17:38:52     3     1   164.380   LOTEK    101    -89
2020-10-01   17:38:57     3     1   164.380   LOTEK    101    -95
2020-10-01   17:39:01     3     1   164.480   LOTEK    156    -78
2020-10-01   17:39:06     3     1   164.480   LOTEK    156    -79
2020-10-01   17:39:08     3     1   164.380   LOTEK    101    -94
2020-10-01   17:39:10     3     1   164.480   LOTEK    156    -82
2020-10-01   17:39:13     3     1   164.380   LOTEK    101    -90
2020-10-01   17:39:15     3     1   164.480   LOTEK    156    -81
2020-10-01   17:39:18     3     1   164.380   LOTEK    101    -89
2020-10-01   17:39:20     3     1   164.480   LOTEK    156    -76
2020-10-01   17:39:23     3     1   164.380   LOTEK    101    -88
2020-10-01   17:39:26     3     1   164.480   LOTEK    156    -71
2020-10-01   17:39:28     3     1   164.380   LOTEK    101    -88
2020-10-01   17:39:33     3     1   164.380   LOTEK    101    -93
2020-10-01   17:39:38     3     1   164.380   LOTEK    101    -85
2020-10-01   17:39:43     3     1   164.380   LOTEK    101    -90
2020-10-01   17:39:47     3     1   164.480   LOTEK    156    -78
2020-10-01   17:39:49     3     1   164.380   LOTEK    101    -89
2020-10-01   17:39:51     3     1   164.480   LOTEK    156    -79
2020-10-01   17:39:54     3     1   164.380   LOTEK    101    -87
2020-10-01   17:39:56     3     1   164.480   LOTEK    156    -82
2020-10-01   17:39:59     3     1   164.380   LOTEK    101    -92
2020-10-01   17:40:00     3     1   164.480   LOTEK     25    -91
2020-10-01   17:40:01     3     1   164.480   LOTEK    156    -83
2020-10-01   17:40:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:40:04     3     1   164.380   LOTEK    101    -89
2020-10-01   17:40:06     3     1   164.480   LOTEK    156    -77
2020-10-01   17:40:09     3     1   164.380   LOTEK    101    -86
2020-10-01   17:40:11     3     1   164.480   LOTEK    156    -74
2020-10-01   17:40:14     3     1   164.380   LOTEK    101    -89
2020-10-01   17:40:19     3     1   164.380   LOTEK    101    -94
2020-10-01   17:40:24     3     1   164.380   LOTEK    101    -92
2020-10-01   17:40:29     3     1   164.380   LOTEK    101   -105
2020-10-01   17:40:32     3     1   164.480   LOTEK    156    -76
2020-10-01   17:40:35     3     1   164.380   LOTEK    101    -96
2020-10-01   17:40:37     3     1   164.480   LOTEK    156    -80
2020-10-01   17:40:40     3     1   164.380   LOTEK    101    -90
2020-10-01   17:40:45     3     1   164.380   LOTEK    101    -93
2020-10-01   17:40:50     3     1   164.380   LOTEK    101    -92
2020-10-01   17:40:55     3     1   164.380   LOTEK    101    -92
2020-10-01   17:40:57     3     1   164.480   LOTEK    156    -76
2020-10-01   17:41:00     3     1   164.380   LOTEK    101    -88
2020-10-01   17:41:03     3     1   164.480   LOTEK    156    -71
2020-10-01   17:41:05     3     1   164.380   LOTEK    101    -85
2020-10-01   17:41:10     3     1   164.380   LOTEK    101    -91
2020-10-01   17:41:13     3     1   164.480   LOTEK    156    -76
2020-10-01   17:41:15     3     1   164.380   LOTEK    101    -84
2020-10-01   17:41:18     3     1   164.480   LOTEK    156    -79
2020-10-01   17:41:20     3     1   164.380   LOTEK    101    -91
2020-10-01   17:41:23     3     1   164.480   LOTEK    156    -77
2020-10-01   17:41:26     3     1   164.380   LOTEK    101    -83
2020-10-01   17:41:31     3     1   164.380   LOTEK    101    -86
2020-10-01   17:41:33     3     1   164.480   LOTEK    156    -75
2020-10-01   17:41:36     3     1   164.380   LOTEK    101    -90
2020-10-01   17:41:38     3     1   164.480   LOTEK    156    -72
2020-10-01   17:41:41     3     1   164.380   LOTEK    101    -92
2020-10-01   17:41:46     3     1   164.380   LOTEK    101    -93
2020-10-01   17:41:49     3     1   164.480   LOTEK    156    -79
2020-10-01   17:41:51     3     1   164.380   LOTEK    101    -92
2020-10-01   17:41:56     3     1   164.380   LOTEK    101    -95
2020-10-01   17:41:59     3     1   164.480   LOTEK    156    -79
2020-10-01   17:42:01     3     1   164.380   LOTEK    101    -98
2020-10-01   17:42:06     3     1   164.380   LOTEK    101    -90
2020-10-01   17:42:11     3     1   164.380   LOTEK    101    -88
2020-10-01   17:42:17     3     1   164.380   LOTEK    101    -85
2020-10-01   17:42:19     3     1   164.480   LOTEK    156    -74
2020-10-01   17:42:22     3     1   164.380   LOTEK    101    -87
2020-10-01   17:42:24     3     1   164.480   LOTEK    156    -76
2020-10-01   17:42:27     3     1   164.380   LOTEK    101    -87
2020-10-01   17:42:32     3     1   164.380   LOTEK    101    -98
2020-10-01   17:42:35     3     1   164.480   LOTEK    156    -82
2020-10-01   17:42:37     3     1   164.380   LOTEK    101    -90
2020-10-01   17:42:40     3     1   164.480   LOTEK    156    -74
2020-10-01   17:42:47     3     1   164.380   LOTEK    101    -86
2020-10-01   17:42:50     3     1   164.480   LOTEK    156    -92
2020-10-01   17:42:52     3     1   164.380   LOTEK    101    -94
2020-10-01   17:42:55     3     1   164.480   LOTEK    156    -74
2020-10-01   17:42:57     3     1   164.380   LOTEK    101    -97
2020-10-01   17:43:00     3     1   164.480   LOTEK    156    -81
2020-10-01   17:43:03     3     1   164.380   LOTEK    101    -86
2020-10-01   17:43:08     3     1   164.380   LOTEK    101    -90
2020-10-01   17:43:10     3     1   164.480   LOTEK    156    -83
2020-10-01   17:43:13     3     1   164.380   LOTEK    101    -89
2020-10-01   17:43:18     3     1   164.380   LOTEK    101    -91
2020-10-01   17:43:20     3     1   164.480   LOTEK    156    -77
2020-10-01   17:43:23     3     1   164.380   LOTEK    101    -99
2020-10-01   17:43:28     3     1   164.380   LOTEK    101    -91
2020-10-01   17:43:33     3     1   164.380   LOTEK    101    -94
2020-10-01   17:43:38     3     1   164.380   LOTEK    101    -99
2020-10-01   17:43:41     3     1   164.480   LOTEK    156    -80
2020-10-01   17:43:43     3     1   164.380   LOTEK    101    -87
2020-10-01   17:43:49     3     1   164.380   LOTEK    101    -85
2020-10-01   17:43:51     3     1   164.480   LOTEK    156    -78
2020-10-01   17:43:54     3     1   164.380   LOTEK    101    -88
2020-10-01   17:43:56     3     1   164.480   LOTEK    156    -78
2020-10-01   17:43:59     3     1   164.380   LOTEK    101    -86
2020-10-01   17:44:01     3     1   164.480   LOTEK    156    -74
2020-10-01   17:44:04     3     1   164.380   LOTEK    101    -86
2020-10-01   17:44:06     3     1   164.480   LOTEK    156    -77
2020-10-01   17:44:09     3     1   164.380   LOTEK    101    -87
2020-10-01   17:44:14     3     1   164.380   LOTEK    101    -86
2020-10-01   17:44:19     3     1   164.380   LOTEK    101    -93
2020-10-01   17:44:22     3     1   164.480   LOTEK    156    -87
2020-10-01   17:44:24     3     1   164.380   LOTEK    101    -87
2020-10-01   17:44:29     3     1   164.380   LOTEK    101    -95
2020-10-01   17:44:34     3     1   164.380   LOTEK    101    -91
2020-10-01   17:44:37     3     1   164.480   LOTEK    156    -78
2020-10-01   17:44:40     3     1   164.380   LOTEK    101    -93
2020-10-01   17:44:42     3     1   164.480   LOTEK    156    -78
2020-10-01   17:44:45     3     1   164.380   LOTEK    101    -95
2020-10-01   17:44:50     3     1   164.380   LOTEK    101    -92
2020-10-01   17:44:55     3     1   164.380   LOTEK    101    -90
2020-10-01   17:44:59     3     1   164.380   LOTEK    101    -93
2020-10-01   17:45:01     3     1   164.480   LOTEK     25    -91
2020-10-01   17:45:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:45:03     3     1   164.480   LOTEK    156    -79
2020-10-01   17:45:05     3     1   164.380   LOTEK    101    -96
2020-10-01   17:45:08     3     1   164.480   LOTEK    156    -77
2020-10-01   17:45:10     3     1   164.380   LOTEK    101    -87
2020-10-01   17:45:13     3     1   164.480   LOTEK    156    -71
2020-10-01   17:45:15     3     1   164.380   LOTEK    101    -85
2020-10-01   17:45:18     3     1   164.480   LOTEK    156    -77
2020-10-01   17:45:20     3     1   164.380   LOTEK    101    -86
2020-10-01   17:45:26     3     1   164.380   LOTEK    101    -87
2020-10-01   17:45:28     3     1   164.480   LOTEK    156    -80
2020-10-01   17:45:31     3     1   164.380   LOTEK    101   -100
2020-10-01   17:45:33     3     1   164.480   LOTEK    156    -80
2020-10-01   17:45:36     3     1   164.380   LOTEK    101   -101
2020-10-01   17:45:38     3     1   164.480   LOTEK    156    -76
2020-10-01   17:45:40     3     1   164.380   LOTEK    101    -96
2020-10-01   17:45:43     3     1   164.480   LOTEK    156    -73
2020-10-01   17:45:45     3     1   164.380   LOTEK    101    -88
2020-10-01   17:45:49     3     1   164.480   LOTEK    156    -84
2020-10-01   17:45:51     3     1   164.380   LOTEK    101    -95
2020-10-01   17:45:54     3     1   164.480   LOTEK    156    -75
2020-10-01   17:45:56     3     1   164.380   LOTEK    101    -83
2020-10-01   17:45:59     3     1   164.480   LOTEK    156    -78
2020-10-01   17:46:01     3     1   164.380   LOTEK    101    -83
2020-10-01   17:46:06     3     1   164.380   LOTEK    101    -96
2020-10-01   17:46:09     3     1   164.480   LOTEK    156    -79
2020-10-01   17:46:12     3     1   164.380   LOTEK    101    -94
2020-10-01   17:46:14     3     1   164.480   LOTEK    156    -75
2020-10-01   17:46:17     3     1   164.380   LOTEK    101    -94
2020-10-01   17:46:19     3     1   164.480   LOTEK    156    -80
2020-10-01   17:46:21     3     1   164.380   LOTEK    101    -88
2020-10-01   17:46:24     3     1   164.480   LOTEK    156    -78
2020-10-01   17:46:26     3     1   164.380   LOTEK    101    -96
2020-10-01   17:46:29     3     1   164.480   LOTEK    156    -79
2020-10-01   17:46:31     3     1   164.380   LOTEK    101    -99
2020-10-01   17:46:37     3     1   164.380   LOTEK    101    -92
2020-10-01   17:46:42     3     1   164.380   LOTEK    101    -90
2020-10-01   17:46:45     3     1   164.480   LOTEK    156    -81
2020-10-01   17:46:47     3     1   164.380   LOTEK    101    -90
2020-10-01   17:46:50     3     1   164.480   LOTEK    156    -78
2020-10-01   17:46:52     3     1   164.380   LOTEK    101   -100
2020-10-01   17:46:55     3     1   164.480   LOTEK    156    -79
2020-10-01   17:46:58     3     1   164.380   LOTEK    101    -91
2020-10-01   17:46:59     3     1   164.480   LOTEK    156    -80
2020-10-01   17:47:02     3     1   164.380   LOTEK    101    -87
2020-10-01   17:47:07     3     1   164.380   LOTEK    101    -92
2020-10-01   17:47:10     3     1   164.480   LOTEK    156    -77
2020-10-01   17:47:12     3     1   164.380   LOTEK    101    -91
2020-10-01   17:47:15     3     1   164.480   LOTEK    156    -80
2020-10-01   17:47:17     3     1   164.380   LOTEK    101    -94
2020-10-01   17:47:20     3     1   164.480   LOTEK    156    -78
2020-10-01   17:47:22     3     1   164.380   LOTEK    101    -97
2020-10-01   17:47:26     3     1   164.480   LOTEK    156    -74
2020-10-01   17:47:28     3     1   164.380   LOTEK    101    -85
2020-10-01   17:47:33     3     1   164.380   LOTEK    101    -88
2020-10-01   17:47:38     3     1   164.380   LOTEK    101    -90
2020-10-01   17:47:43     3     1   164.380   LOTEK    101    -87
2020-10-01   17:47:48     3     1   164.380   LOTEK    101    -85
2020-10-01   17:47:51     3     1   164.480   LOTEK    156    -79
2020-10-01   17:47:53     3     1   164.380   LOTEK    101   -103
2020-10-01   17:47:56     3     1   164.480   LOTEK    156    -82
2020-10-01   17:47:58     3     1   164.380   LOTEK    101    -87
2020-10-01   17:48:01     3     1   164.480   LOTEK    156    -79
2020-10-01   17:48:03     3     1   164.380   LOTEK    101    -87
2020-10-01   17:48:08     3     1   164.380   LOTEK    101    -93
2020-10-01   17:48:14     3     1   164.380   LOTEK    101    -88
2020-10-01   17:48:17     3     1   164.480   LOTEK    156    -73
2020-10-01   17:48:19     3     1   164.380   LOTEK    101    -85
2020-10-01   17:48:21     3     1   164.480   LOTEK    156    -81
2020-10-01   17:48:24     3     1   164.380   LOTEK    101    -92
2020-10-01   17:48:26     3     1   164.480   LOTEK    156    -71
2020-10-01   17:48:29     3     1   164.380   LOTEK    101   -103
2020-10-01   17:48:31     3     1   164.480   LOTEK    156    -85
2020-10-01   17:48:34     3     1   164.380   LOTEK    101    -87
2020-10-01   17:48:37     3     1   164.480   LOTEK    156    -76
2020-10-01   17:48:39     3     1   164.380   LOTEK    101    -88
2020-10-01   17:48:42     3     1   164.480   LOTEK    156    -82
2020-10-01   17:48:44     3     1   164.380   LOTEK    101    -88
2020-10-01   17:48:47     3     1   164.480   LOTEK    156    -77
2020-10-01   17:48:49     3     1   164.380   LOTEK    101    -86
2020-10-01   17:48:52     3     1   164.480   LOTEK    156    -78
2020-10-01   17:48:54     3     1   164.380   LOTEK    101    -98
2020-10-01   17:48:58     3     1   164.480   LOTEK    156    -76
2020-10-01   17:49:00     3     1   164.380   LOTEK    101    -92
2020-10-01   17:49:05     3     1   164.380   LOTEK    101    -95
2020-10-01   17:49:07     3     1   164.480   LOTEK    156    -74
2020-10-01   17:49:10     3     1   164.380   LOTEK    101    -89
2020-10-01   17:49:15     3     1   164.380   LOTEK    101    -92
2020-10-01   17:49:20     3     1   164.380   LOTEK    101    -89
2020-10-01   17:49:22     3     1   164.480   LOTEK    156    -78
2020-10-01   17:49:28     3     1   164.480   LOTEK    156    -84
2020-10-01   17:49:30     3     1   164.380   LOTEK    101    -89
2020-10-01   17:49:33     3     1   164.480   LOTEK    156    -77
2020-10-01   17:49:35     3     1   164.380   LOTEK    101    -95
2020-10-01   17:49:38     3     1   164.480   LOTEK    156    -81
2020-10-01   17:49:40     3     1   164.380   LOTEK    101    -95
2020-10-01   17:49:43     3     1   164.480   LOTEK    156    -78
2020-10-01   17:49:46     3     1   164.380   LOTEK    101    -88
2020-10-01   17:49:48     3     1   164.480   LOTEK    156    -75
2020-10-01   17:49:51     3     1   164.380   LOTEK    101    -97
2020-10-01   17:49:53     3     1   164.480   LOTEK    156    -74
2020-10-01   17:49:56     3     1   164.380   LOTEK    101    -93
2020-10-01   17:50:01     3     1   164.480   LOTEK     25    -91
2020-10-01   17:50:01     3     1   164.380   LOTEK    101    -88
2020-10-01   17:50:02     3     1   164.480   LOTEK     26   -104
2020-10-01   17:50:06     3     1   164.380   LOTEK    101    -90
2020-10-01   17:50:11     3     1   164.380   LOTEK    101    -88
2020-10-01   17:50:14     3     1   164.480   LOTEK    156    -82
2020-10-01   17:50:16     3     1   164.380   LOTEK    101    -88
2020-10-01   17:50:19     3     1   164.480   LOTEK    156    -80
2020-10-01   17:50:21     3     1   164.380   LOTEK    101    -93
2020-10-01   17:50:24     3     1   164.480   LOTEK    156    -79
2020-10-01   17:50:26     3     1   164.380   LOTEK    101    -98
2020-10-01   17:50:31     3     1   164.380   LOTEK    101    -95
2020-10-01   17:50:34     3     1   164.480   LOTEK    156    -81
2020-10-01   17:50:37     3     1   164.380   LOTEK    101    -93
2020-10-01   17:50:42     3     1   164.380   LOTEK    101    -86
2020-10-01   17:50:44     3     1   164.480   LOTEK    156    -80
2020-10-01   17:50:47     3     1   164.380   LOTEK    101    -87
2020-10-01   17:50:49     3     1   164.480   LOTEK    156    -75
2020-10-01   17:50:52     3     1   164.380   LOTEK    101    -87
2020-10-01   17:50:57     3     1   164.380   LOTEK    101    -85
2020-10-01   17:51:00     3     1   164.480   LOTEK    156    -87
2020-10-01   17:51:02     3     1   164.380   LOTEK    101    -90
2020-10-01   17:51:05     3     1   164.480   LOTEK    156    -74
2020-10-01   17:51:07     3     1   164.380   LOTEK    101    -86
2020-10-01   17:51:12     3     1   164.380   LOTEK    101    -87
2020-10-01   17:51:17     3     1   164.380   LOTEK    101    -90
2020-10-01   17:51:20     3     1   164.480   LOTEK    156    -69
2020-10-01   17:51:22     3     1   164.380   LOTEK    101    -86
2020-10-01   17:51:25     3     1   164.480   LOTEK    156    -71
2020-10-01   17:51:28     3     1   164.380   LOTEK    101    -84
2020-10-01   17:51:30     3     1   164.480   LOTEK    156    -80
2020-10-01   17:51:33     3     1   164.380   LOTEK    101    -88
2020-10-01   17:51:38     3     1   164.380   LOTEK    101    -85
2020-10-01   17:51:43     3     1   164.380   LOTEK    101    -85
2020-10-01   17:51:46     3     1   164.480   LOTEK    156    -76
2020-10-01   17:51:48     3     1   164.380   LOTEK    101    -90
2020-10-01   17:51:53     3     1   164.380   LOTEK    101    -93
2020-10-01   17:51:58     3     1   164.380   LOTEK    101    -89
2020-10-01   17:52:01     3     1   164.480   LOTEK    156    -81
2020-10-01   17:52:03     3     1   164.380   LOTEK    101    -87
2020-10-01   17:52:08     3     1   164.380   LOTEK    101    -87
2020-10-01   17:52:14     3     1   164.380   LOTEK    101    -88
2020-10-01   17:52:16     3     1   164.480   LOTEK    156    -89
2020-10-01   17:52:19     3     1   164.380   LOTEK    101    -87
2020-10-01   17:52:21     3     1   164.480   LOTEK    156    -74
2020-10-01   17:52:24     3     1   164.380   LOTEK    101    -97
2020-10-01   17:52:29     3     1   164.380   LOTEK    101    -89
2020-10-01   17:52:34     3     1   164.380   LOTEK    101    -98
2020-10-01   17:52:37     3     1   164.480   LOTEK    156    -79
2020-10-01   17:52:39     3     1   164.380   LOTEK    101    -89
2020-10-01   17:52:44     3     1   164.380   LOTEK    101    -86
2020-10-01   17:52:49     3     1   164.380   LOTEK    101    -84
2020-10-01   17:52:52     3     1   164.480   LOTEK    156    -75
2020-10-01   17:52:54     3     1   164.380   LOTEK    101    -87
2020-10-01   17:52:57     3     1   164.480   LOTEK    156    -75
2020-10-01   17:53:00     3     1   164.380   LOTEK    101    -86
2020-10-01   17:53:05     3     1   164.380   LOTEK    101    -89
2020-10-01   17:53:07     3     1   164.480   LOTEK    156    -82
2020-10-01   17:53:10     3     1   164.380   LOTEK    101    -94
2020-10-01   17:53:12     3     1   164.480   LOTEK    156    -82
2020-10-01   17:53:15     3     1   164.380   LOTEK    101    -87
2020-10-01   17:53:17     3     1   164.480   LOTEK    156    -89
2020-10-01   17:53:20     3     1   164.380   LOTEK    101    -91
2020-10-01   17:53:22     3     1   164.480   LOTEK    156    -84
2020-10-01   17:53:25     3     1   164.380   LOTEK    101    -89
2020-10-01   17:53:30     3     1   164.380   LOTEK    101    -87
2020-10-01   17:53:33     3     1   164.480   LOTEK    156    -75
2020-10-01   17:53:35     3     1   164.380   LOTEK    101    -86
2020-10-01   17:53:38     3     1   164.480   LOTEK    156    -80
2020-10-01   17:53:40     3     1   164.380   LOTEK    101    -85
2020-10-01   17:53:43     3     1   164.480   LOTEK    156    -82
2020-10-01   17:53:46     3     1   164.380   LOTEK    101    -91
2020-10-01   17:53:51     3     1   164.380   LOTEK    101    -88
2020-10-01   17:53:53     3     1   164.480   LOTEK    156    -83
2020-10-01   17:53:56     3     1   164.380   LOTEK    101    -87
2020-10-01   17:53:58     3     1   164.480   LOTEK    156    -82
2020-10-01   17:54:01     3     1   164.380   LOTEK    101    -89
2020-10-01   17:54:03     3     1   164.480   LOTEK    156    -86
2020-10-01   17:54:06     3     1   164.380   LOTEK    101    -96
2020-10-01   17:54:10     3     1   164.380   LOTEK    101    -88
2020-10-01   17:54:16     3     1   164.380   LOTEK    101    -94
2020-10-01   17:54:21     3     1   164.380   LOTEK    101    -99
2020-10-01   17:54:24     3     1   164.480   LOTEK    156    -97
2020-10-01   17:54:26     3     1   164.380   LOTEK    101    -93
2020-10-01   17:54:31     3     1   164.380   LOTEK    101    -98
2020-10-01   17:54:34     3     1   164.480   LOTEK    156    -88
2020-10-01   17:54:37     3     1   164.380   LOTEK    101    -92
2020-10-01   17:54:39     3     1   164.480   LOTEK    156    -84
2020-10-01   17:54:42     3     1   164.380   LOTEK    101    -92
2020-10-01   17:54:44     3     1   164.480   LOTEK    156    -83
2020-10-01   17:54:47     3     1   164.380   LOTEK    101    -88
2020-10-01   17:54:51     3     1   164.380   LOTEK    101    -90
2020-10-01   17:54:54     3     1   164.480   LOTEK    156    -86
2020-10-01   17:54:56     3     1   164.380   LOTEK    101    -88
2020-10-01   17:55:00     3     1   164.480   LOTEK    156    -91
2020-10-01   17:55:01     3     1   164.480   LOTEK     25    -91
2020-10-01   17:55:02     3     1   164.380   LOTEK    101    -88
2020-10-01   17:55:02     3     1   164.480   LOTEK     26   -105
2020-10-01   17:55:05     3     1   164.480   LOTEK    156    -83
2020-10-01   17:55:07     3     1   164.380   LOTEK    101    -85
2020-10-01   17:55:10     3     1   164.480   LOTEK    156    -83
2020-10-01   17:55:12     3     1   164.380   LOTEK    101    -85
2020-10-01   17:55:15     3     1   164.480   LOTEK    156    -96
2020-10-01   17:55:17     3     1   164.380   LOTEK    101    -89
2020-10-01   17:55:20     3     1   164.480   LOTEK    156    -89
2020-10-01   17:55:23     3     1   164.380   LOTEK    101    -86
2020-10-01   17:55:28     3     1   164.380   LOTEK    101    -87
2020-10-01   17:55:32     3     1   164.380   LOTEK    101    -91
2020-10-01   17:55:35     3     1   164.480   LOTEK    156    -86
2020-10-01   17:55:37     3     1   164.380   LOTEK    101    -86
2020-10-01   17:55:42     3     1   164.380   LOTEK    101    -84
2020-10-01   17:55:45     3     1   164.480   LOTEK    156    -96
2020-10-01   17:55:48     3     1   164.380   LOTEK    101    -88
2020-10-01   17:55:53     3     1   164.380   LOTEK    101    -90
2020-10-01   17:55:58     3     1   164.380   LOTEK    101    -92
2020-10-01   17:56:01     3     1   164.480   LOTEK    156    -89
2020-10-01   17:56:03     3     1   164.380   LOTEK    101    -94
2020-10-01   17:56:09     3     1   164.380   LOTEK    101    -90
2020-10-01   17:56:10     3     1   164.480   LOTEK    156    -90
2020-10-01   17:56:13     3     1   164.380   LOTEK    101    -88
2020-10-01   17:56:16     3     1   164.480   LOTEK    156    -90
2020-10-01   17:56:18     3     1   164.380   LOTEK    101    -87
2020-10-01   17:56:23     3     1   164.380   LOTEK    101    -87
2020-10-01   17:56:26     3     1   164.480   LOTEK    156    -91
2020-10-01   17:56:28     3     1   164.380   LOTEK    101    -94
2020-10-01   17:56:31     3     1   164.480   LOTEK    156    -91
2020-10-01   17:56:33     3     1   164.380   LOTEK    101    -90
2020-10-01   17:56:39     3     1   164.380   LOTEK    101    -86
2020-10-01   17:56:44     3     1   164.380   LOTEK    101   -102
2020-10-01   17:56:47     3     1   164.480   LOTEK    156    -97
2020-10-01   17:56:49     3     1   164.380   LOTEK    101    -95
2020-10-01   17:56:51     3     1   164.480   LOTEK    156    -96
2020-10-01   17:56:54     3     1   164.380   LOTEK    101    -94
2020-10-01   17:56:56     3     1   164.380   LOTEK     52   -114
2020-10-01   17:56:56     3     1   164.480   LOTEK    156   -100
2020-10-01   17:56:59     3     1   164.380   LOTEK    101    -85
2020-10-01   17:57:04     3     1   164.380   LOTEK    101    -86
2020-10-01   17:57:07     3     1   164.480   LOTEK    156    -91
2020-10-01   17:57:09     3     1   164.380   LOTEK    101    -93
2020-10-01   17:57:12     3     1   164.480   LOTEK    156    -93
2020-10-01   17:57:14     3     1   164.380   LOTEK    101    -91
2020-10-01   17:57:19     3     1   164.380   LOTEK    101    -87
2020-10-01   17:57:23     3     1   164.480   LOTEK    156    -85
2020-10-01   17:57:25     3     1   164.380   LOTEK    101    -97
2020-10-01   17:57:28     3     1   164.480   LOTEK    156    -93
2020-10-01   17:57:30     3     1   164.380   LOTEK    101    -86
2020-10-01   17:57:32     3     1   164.480   LOTEK    156    -89
2020-10-01   17:57:35     3     1   164.380   LOTEK    101    -86
2020-10-01   17:57:40     3     1   164.380   LOTEK    101    -89
2020-10-01   17:57:42     3     1   164.480   LOTEK    156    -89
2020-10-01   17:57:45     3     1   164.380   LOTEK    101    -88
2020-10-01   17:57:48     3     1   164.480   LOTEK    156    -91
2020-10-01   17:57:50     3     1   164.380   LOTEK    101    -91
2020-10-01   17:57:55     3     1   164.380   LOTEK    101   -102
2020-10-01   17:58:00     3     1   164.380   LOTEK    101    -91
2020-10-01   17:58:03     3     1   164.480   LOTEK    156    -95
2020-10-01   17:58:05     3     1   164.380   LOTEK    101    -85
2020-10-01   17:58:11     3     1   164.380   LOTEK    101    -94
2020-10-01   17:58:13     3     1   164.480   LOTEK    156    -93
2020-10-01   17:58:16     3     1   164.380   LOTEK    101   -107
2020-10-01   17:58:18     3     1   164.480   LOTEK    156    -90
2020-10-01   17:58:21     3     1   164.380   LOTEK    101    -86
2020-10-01   17:58:23     3     1   164.480   LOTEK    156    -97
2020-10-01   17:58:26     3     1   164.380   LOTEK    101    -88
2020-10-01   17:58:28     3     1   164.480   LOTEK    156    -88
2020-10-01   17:58:31     3     1   164.380   LOTEK    101    -87
2020-10-01   17:58:33     3     1   164.480   LOTEK    156    -91
2020-10-01   17:58:36     3     1   164.380   LOTEK    101    -95
2020-10-01   17:58:36     3     1   164.380   LOTEK     34   -114
2020-10-01   17:58:41     3     1   164.380   LOTEK    101    -90
2020-10-01   17:58:44     3     1   164.480   LOTEK    156    -91
2020-10-01   17:58:45     3     1   164.380   LOTEK     31   -115
2020-10-01   17:58:46     3     1   164.380   LOTEK    101    -92
2020-10-01   17:58:49     3     1   164.480   LOTEK    156    -95
2020-10-01   17:58:50     3     1   164.380   LOTEK     73   -114
2020-10-01   17:58:51     3     1   164.380   LOTEK    101    -87
2020-10-01   17:58:57     3     1   164.380   LOTEK    101    -87
2020-10-01   17:58:59     3     1   164.480   LOTEK    156    -90
2020-10-01   17:59:02     3     1   164.380   LOTEK    101    -89
2020-10-01   17:59:07     3     1   164.380   LOTEK    101    -86
2020-10-01   17:59:09     3     1   164.480   LOTEK    156    -95
2020-10-01   17:59:12     3     1   164.380   LOTEK    101    -86
2020-10-01   17:59:14     3     1   164.480   LOTEK    156    -87
2020-10-01   17:59:17     3     1   164.380   LOTEK    101    -89
2020-10-01   17:59:22     3     1   164.380   LOTEK    101    -86
2020-10-01   17:59:25     3     1   164.480   LOTEK    156    -93
2020-10-01   17:59:27     3     1   164.380   LOTEK    101    -93
2020-10-01   17:59:30     3     1   164.480   LOTEK    156    -91
2020-10-01   17:59:32     3     1   164.380   LOTEK    101    -85
2020-10-01   17:59:37     3     1   164.380   LOTEK    101    -88
2020-10-01   17:59:40     3     1   164.480   LOTEK    156    -92
2020-10-01   17:59:42     3     1   164.380   LOTEK    101    -84
2020-10-01   17:59:48     3     1   164.380   LOTEK    101    -96
2020-10-01   17:59:53     3     1   164.380   LOTEK    101    -94
2020-10-01   17:59:58     3     1   164.380   LOTEK    101    -95
2020-10-01   18:00:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:00:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:00:03     3     1   164.380   LOTEK    101   -106
2020-10-01   18:00:05     3     1   164.480   LOTEK    156    -98
2020-10-01   18:00:08     3     1   164.380   LOTEK    101    -89
2020-10-01   18:00:11     3     1   164.480   LOTEK    156    -89
2020-10-01   18:00:13     3     1   164.380   LOTEK    101    -86
2020-10-01   18:00:16     3     1   164.480   LOTEK    156    -91
2020-10-01   18:00:18     3     1   164.380   LOTEK    101    -89
2020-10-01   18:00:21     3     1   164.480   LOTEK    156    -97
2020-10-01   18:00:23     3     1   164.380   LOTEK    101    -87
2020-10-01   18:00:28     3     1   164.380   LOTEK    101    -89
2020-10-01   18:00:33     3     1   164.380   LOTEK    101    -88
2020-10-01   18:00:36     3     1   164.480   LOTEK    156   -100
2020-10-01   18:00:39     3     1   164.380   LOTEK    101    -87
2020-10-01   18:00:41     3     1   164.480   LOTEK    156    -94
2020-10-01   18:00:44     3     1   164.380   LOTEK    101    -91
2020-10-01   18:00:46     3     1   164.480   LOTEK    156    -94
2020-10-01   18:00:49     3     1   164.380   LOTEK    101    -87
2020-10-01   18:00:51     3     1   164.480   LOTEK    156    -92
2020-10-01   18:00:54     3     1   164.380   LOTEK    101    -86
2020-10-01   18:00:56     3     1   164.480   LOTEK    156    -93
2020-10-01   18:00:59     3     1   164.380   LOTEK    101    -89
2020-10-01   18:01:02     3     1   164.480   LOTEK    156    -92
2020-10-01   18:01:04     3     1   164.380   LOTEK    101    -99
2020-10-01   18:01:07     3     1   164.480   LOTEK    156    -86
2020-10-01   18:01:09     3     1   164.380   LOTEK    101    -92
2020-10-01   18:01:12     3     1   164.480   LOTEK    156    -89
2020-10-01   18:01:14     3     1   164.380   LOTEK    101    -92
2020-10-01   18:01:17     3     1   164.480   LOTEK    156    -92
2020-10-01   18:01:19     3     1   164.380   LOTEK    101    -95
2020-10-01   18:01:25     3     1   164.380   LOTEK    101    -96
2020-10-01   18:01:27     3     1   164.480   LOTEK    156    -92
2020-10-01   18:01:30     3     1   164.380   LOTEK    101    -95
2020-10-01   18:01:32     3     1   164.480   LOTEK    156    -94
2020-10-01   18:01:35     3     1   164.380   LOTEK    101    -92
2020-10-01   18:01:37     3     1   164.480   LOTEK    156    -94
2020-10-01   18:01:40     3     1   164.380   LOTEK    101    -95
2020-10-01   18:01:45     3     1   164.380   LOTEK    101    -95
2020-10-01   18:01:48     3     1   164.480   LOTEK    156    -96
2020-10-01   18:01:50     3     1   164.380   LOTEK    101    -95
2020-10-01   18:01:53     3     1   164.480   LOTEK    156    -92
2020-10-01   18:01:55     3     1   164.380   LOTEK    101    -92
2020-10-01   18:01:58     3     1   164.480   LOTEK    156    -92
2020-10-01   18:02:00     3     1   164.380   LOTEK    101    -89
2020-10-01   18:02:03     3     1   164.480   LOTEK    156    -96
2020-10-01   18:02:05     3     1   164.380   LOTEK    101    -91
2020-10-01   18:02:08     3     1   164.480   LOTEK    156    -86
2020-10-01   18:02:11     3     1   164.380   LOTEK    101    -91
2020-10-01   18:02:13     3     1   164.480   LOTEK    156    -95
2020-10-01   18:02:16     3     1   164.380   LOTEK    101    -92
2020-10-01   18:02:18     3     1   164.480   LOTEK    156    -88
2020-10-01   18:02:21     3     1   164.380   LOTEK    101   -105
2020-10-01   18:02:23     3     1   164.480   LOTEK    156    -90
2020-10-01   18:02:28     3     1   164.480   LOTEK    156    -86
2020-10-01   18:02:31     3     1   164.380   LOTEK    101    -91
2020-10-01   18:02:33     3     1   164.480   LOTEK    156    -88
2020-10-01   18:02:36     3     1   164.380   LOTEK    101    -94
2020-10-01   18:02:39     3     1   164.480   LOTEK    156    -94
2020-10-01   18:02:41     3     1   164.380   LOTEK    101    -89
2020-10-01   18:02:44     3     1   164.480   LOTEK    156    -89
2020-10-01   18:02:46     3     1   164.380   LOTEK    101    -95
2020-10-01   18:02:54     3     1   164.480   LOTEK    156    -97
2020-10-01   18:02:57     3     1   164.380   LOTEK    101    -96
2020-10-01   18:03:02     3     1   164.380   LOTEK    101    -92
2020-10-01   18:03:07     3     1   164.380   LOTEK    101    -92
2020-10-01   18:03:09     3     1   164.480   LOTEK    156    -96
2020-10-01   18:03:12     3     1   164.380   LOTEK    101    -88
2020-10-01   18:03:14     3     1   164.480   LOTEK    156    -86
2020-10-01   18:03:17     3     1   164.380   LOTEK    101    -87
2020-10-01   18:03:19     3     1   164.480   LOTEK    156    -90
2020-10-01   18:03:21     3     1   164.380   LOTEK    101    -93
2020-10-01   18:03:25     3     1   164.480   LOTEK    156    -86
2020-10-01   18:03:27     3     1   164.380   LOTEK    101    -97
2020-10-01   18:03:30     3     1   164.480   LOTEK    156    -97
2020-10-01   18:03:35     3     1   164.480   LOTEK    156   -102
2020-10-01   18:03:37     3     1   164.380   LOTEK    101    -96
2020-10-01   18:03:40     3     1   164.480   LOTEK    156    -98
2020-10-01   18:03:48     3     1   164.380   LOTEK    101    -99
2020-10-01   18:03:50     3     1   164.480   LOTEK    156    -95
2020-10-01   18:03:53     3     1   164.380   LOTEK    101   -107
2020-10-01   18:03:58     3     1   164.380   LOTEK    101    -89
2020-10-01   18:04:00     3     1   164.480   LOTEK    156    -90
2020-10-01   18:04:02     3     1   164.380   LOTEK    101    -89
2020-10-01   18:04:05     3     1   164.480   LOTEK    156    -92
2020-10-01   18:04:07     3     1   164.380   LOTEK    101    -91
2020-10-01   18:04:11     3     1   164.480   LOTEK    156    -91
2020-10-01   18:04:16     3     1   164.480   LOTEK    156    -95
2020-10-01   18:04:21     3     1   164.480   LOTEK    156    -90
2020-10-01   18:04:23     3     1   164.380   LOTEK    101    -87
2020-10-01   18:04:28     3     1   164.380   LOTEK    101    -92
2020-10-01   18:04:31     3     1   164.480   LOTEK    156    -87
2020-10-01   18:04:34     3     1   164.380   LOTEK    101    -94
2020-10-01   18:04:35     3     1   164.480   LOTEK    156    -90
2020-10-01   18:04:39     3     1   164.380   LOTEK    101    -97
2020-10-01   18:04:41     3     1   164.480   LOTEK    156    -98
2020-10-01   18:04:43     3     1   164.380   LOTEK    101    -90
2020-10-01   18:04:46     3     1   164.480   LOTEK    156    -83
2020-10-01   18:04:48     3     1   164.380   LOTEK    101    -91
2020-10-01   18:04:51     3     1   164.480   LOTEK    156    -90
2020-10-01   18:04:53     3     1   164.380   LOTEK    101    -89
2020-10-01   18:04:56     3     1   164.480   LOTEK    156   -101
2020-10-01   18:04:59     3     1   164.380   LOTEK    101    -90
2020-10-01   18:05:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:05:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:05:04     3     1   164.380   LOTEK    101    -86
2020-10-01   18:05:07     3     1   164.480   LOTEK    156    -90
2020-10-01   18:05:09     3     1   164.380   LOTEK    101    -88
2020-10-01   18:05:12     3     1   164.480   LOTEK    156    -90
2020-10-01   18:05:14     3     1   164.380   LOTEK    101    -91
2020-10-01   18:05:20     3     1   164.380   LOTEK    101    -89
2020-10-01   18:05:21     3     1   164.480   LOTEK    156    -91
2020-10-01   18:05:24     3     1   164.380   LOTEK    101    -98
2020-10-01   18:05:27     3     1   164.480   LOTEK    156    -95
2020-10-01   18:05:29     3     1   164.380   LOTEK    101    -84
2020-10-01   18:05:32     3     1   164.480   LOTEK    156    -90
2020-10-01   18:05:34     3     1   164.380   LOTEK    101    -97
2020-10-01   18:05:37     3     1   164.480   LOTEK    156    -88
2020-10-01   18:05:39     3     1   164.380   LOTEK    101    -87
2020-10-01   18:05:45     3     1   164.380   LOTEK    101    -94
2020-10-01   18:05:48     3     1   164.480   LOTEK    156    -83
2020-10-01   18:05:50     3     1   164.380   LOTEK    101    -88
2020-10-01   18:05:53     3     1   164.480   LOTEK    156    -89
2020-10-01   18:05:55     3     1   164.380   LOTEK    101    -89
2020-10-01   18:05:57     3     1   164.480   LOTEK    156    -85
2020-10-01   18:06:00     3     1   164.380   LOTEK    101    -97
2020-10-01   18:06:02     3     1   164.480   LOTEK    156    -83
2020-10-01   18:06:05     3     1   164.380   LOTEK    101    -88
2020-10-01   18:06:07     3     1   164.480   LOTEK    156    -95
2020-10-01   18:06:10     3     1   164.380   LOTEK    101    -84
2020-10-01   18:06:13     3     1   164.480   LOTEK    156    -90
2020-10-01   18:06:15     3     1   164.380   LOTEK    101    -87
2020-10-01   18:06:18     3     1   164.480   LOTEK    156    -87
2020-10-01   18:06:20     3     1   164.380   LOTEK    101    -87
2020-10-01   18:06:23     3     1   164.480   LOTEK    156    -93
2020-10-01   18:06:25     3     1   164.380   LOTEK    101    -90
2020-10-01   18:06:28     3     1   164.480   LOTEK    156    -93
2020-10-01   18:06:30     3     1   164.380   LOTEK    101    -93
2020-10-01   18:06:34     3     1   164.480   LOTEK    156    -94
2020-10-01   18:06:36     3     1   164.380   LOTEK    101    -84
2020-10-01   18:06:41     3     1   164.380   LOTEK    101    -92
2020-10-01   18:06:43     3     1   164.480   LOTEK    156    -90
2020-10-01   18:06:46     3     1   164.380   LOTEK    101    -85
2020-10-01   18:06:48     3     1   164.480   LOTEK    156    -93
2020-10-01   18:06:51     3     1   164.380   LOTEK    101    -86
2020-10-01   18:06:53     3     1   164.480   LOTEK    156    -90
2020-10-01   18:06:56     3     1   164.380   LOTEK    101    -90
2020-10-01   18:06:59     3     1   164.480   LOTEK    156    -88
2020-10-01   18:07:01     3     1   164.380   LOTEK    101    -85
2020-10-01   18:07:04     3     1   164.480   LOTEK    156    -88
2020-10-01   18:07:06     3     1   164.380   LOTEK    101    -86
2020-10-01   18:07:09     3     1   164.480   LOTEK    156    -92
2020-10-01   18:07:11     3     1   164.380   LOTEK    101    -83
2020-10-01   18:07:14     3     1   164.480   LOTEK    156    -85
2020-10-01   18:07:16     3     1   164.380   LOTEK    101    -85
2020-10-01   18:07:20     3     1   164.480   LOTEK    156    -83
2020-10-01   18:07:22     3     1   164.380   LOTEK    101    -88
2020-10-01   18:07:24     3     1   164.480   LOTEK    156    -88
2020-10-01   18:07:27     3     1   164.380   LOTEK    101    -94
2020-10-01   18:07:29     3     1   164.480   LOTEK    156    -88
2020-10-01   18:07:32     3     1   164.380   LOTEK    101    -99
2020-10-01   18:07:34     3     1   164.480   LOTEK    156    -85
2020-10-01   18:07:37     3     1   164.380   LOTEK    101    -87
2020-10-01   18:07:39     3     1   164.480   LOTEK    156    -92
2020-10-01   18:07:42     3     1   164.380   LOTEK    101    -94
2020-10-01   18:07:44     3     1   164.480   LOTEK    156    -93
2020-10-01   18:07:47     3     1   164.380   LOTEK    101    -95
2020-10-01   18:07:50     3     1   164.480   LOTEK    156    -83
2020-10-01   18:07:52     3     1   164.380   LOTEK    101    -87
2020-10-01   18:07:55     3     1   164.480   LOTEK    156    -93
2020-10-01   18:07:57     3     1   164.380   LOTEK    101    -90
2020-10-01   18:08:00     3     1   164.480   LOTEK    156    -86
2020-10-01   18:08:02     3     1   164.380   LOTEK    101    -85
2020-10-01   18:08:05     3     1   164.480   LOTEK    156    -89
2020-10-01   18:08:08     3     1   164.380   LOTEK    101    -85
2020-10-01   18:08:10     3     1   164.480   LOTEK    156    -94
2020-10-01   18:08:13     3     1   164.380   LOTEK    101    -88
2020-10-01   18:08:15     3     1   164.480   LOTEK    156    -85
2020-10-01   18:08:18     3     1   164.380   LOTEK    101    -90
2020-10-01   18:08:20     3     1   164.480   LOTEK    156    -82
2020-10-01   18:08:23     3     1   164.380   LOTEK    101    -89
2020-10-01   18:08:25     3     1   164.480   LOTEK    156    -82
2020-10-01   18:08:28     3     1   164.380   LOTEK    101    -95
2020-10-01   18:08:30     3     1   164.480   LOTEK    156    -83
2020-10-01   18:08:33     3     1   164.380   LOTEK    101    -85
2020-10-01   18:08:36     3     1   164.480   LOTEK    156    -86
2020-10-01   18:08:38     3     1   164.380   LOTEK    101    -91
2020-10-01   18:08:41     3     1   164.480   LOTEK    156    -86
2020-10-01   18:08:43     3     1   164.380   LOTEK    101   -103
2020-10-01   18:08:46     3     1   164.480   LOTEK    156    -86
2020-10-01   18:08:48     3     1   164.380   LOTEK    101   -103
2020-10-01   18:08:51     3     1   164.480   LOTEK    156    -97
2020-10-01   18:08:53     3     1   164.380   LOTEK    101    -94
2020-10-01   18:08:56     3     1   164.480   LOTEK    156    -86
2020-10-01   18:08:59     3     1   164.380   LOTEK    101    -91
2020-10-01   18:09:01     3     1   164.480   LOTEK    156    -87
2020-10-01   18:09:04     3     1   164.380   LOTEK    101    -91
2020-10-01   18:09:06     3     1   164.480   LOTEK    156    -83
2020-10-01   18:09:09     3     1   164.380   LOTEK    101    -90
2020-10-01   18:09:11     3     1   164.480   LOTEK    156    -83
2020-10-01   18:09:14     3     1   164.380   LOTEK    101    -87
2020-10-01   18:09:16     3     1   164.480   LOTEK    156    -84
2020-10-01   18:09:19     3     1   164.380   LOTEK    101    -84
2020-10-01   18:09:22     3     1   164.480   LOTEK    156    -87
2020-10-01   18:09:24     3     1   164.380   LOTEK    101    -91
2020-10-01   18:09:27     3     1   164.480   LOTEK    156    -83
2020-10-01   18:09:29     3     1   164.380   LOTEK    101    -88
2020-10-01   18:09:32     3     1   164.480   LOTEK    156    -92
2020-10-01   18:09:34     3     1   164.380   LOTEK    101    -91
2020-10-01   18:09:37     3     1   164.480   LOTEK    156    -87
2020-10-01   18:09:39     3     1   164.380   LOTEK    101   -108
2020-10-01   18:09:42     3     1   164.480   LOTEK    156    -83
2020-10-01   18:09:44     3     1   164.380   LOTEK    101    -92
2020-10-01   18:09:47     3     1   164.480   LOTEK    156    -87
2020-10-01   18:09:50     3     1   164.380   LOTEK    101    -89
2020-10-01   18:09:52     3     1   164.480   LOTEK    156    -87
2020-10-01   18:09:55     3     1   164.380   LOTEK    101   -103
2020-10-01   18:09:57     3     1   164.480   LOTEK    156    -87
2020-10-01   18:10:00     3     1   164.380   LOTEK    101    -99
2020-10-01   18:10:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:10:02     3     1   164.480   LOTEK    156    -87
2020-10-01   18:10:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:10:05     3     1   164.380   LOTEK    101    -92
2020-10-01   18:10:07     3     1   164.480   LOTEK    156    -91
2020-10-01   18:10:10     3     1   164.380   LOTEK    101    -90
2020-10-01   18:10:13     3     1   164.480   LOTEK    156    -94
2020-10-01   18:10:15     3     1   164.380   LOTEK    101   -103
2020-10-01   18:10:18     3     1   164.480   LOTEK    156   -100
2020-10-01   18:10:20     3     1   164.380   LOTEK    101    -96
2020-10-01   18:10:23     3     1   164.480   LOTEK    156    -85
2020-10-01   18:10:25     3     1   164.380   LOTEK    101    -98
2020-10-01   18:10:28     3     1   164.480   LOTEK    156    -90
2020-10-01   18:10:30     3     1   164.380   LOTEK    101    -99
2020-10-01   18:10:33     3     1   164.480   LOTEK    156    -85
2020-10-01   18:10:36     3     1   164.380   LOTEK    101    -97
2020-10-01   18:10:38     3     1   164.480   LOTEK    156    -85
2020-10-01   18:10:41     3     1   164.380   LOTEK    101   -103
2020-10-01   18:10:43     3     1   164.480   LOTEK    156    -90
2020-10-01   18:10:46     3     1   164.380   LOTEK    101    -86
2020-10-01   18:10:48     3     1   164.480   LOTEK    156    -95
2020-10-01   18:10:51     3     1   164.380   LOTEK    101    -97
2020-10-01   18:10:53     3     1   164.480   LOTEK    156    -82
2020-10-01   18:10:56     3     1   164.380   LOTEK    101    -91
2020-10-01   18:10:59     3     1   164.480   LOTEK    156    -95
2020-10-01   18:11:01     3     1   164.380   LOTEK    101   -100
2020-10-01   18:11:04     3     1   164.480   LOTEK    156    -91
2020-10-01   18:11:06     3     1   164.380   LOTEK    101    -91
2020-10-01   18:11:09     3     1   164.480   LOTEK    156    -85
2020-10-01   18:11:11     3     1   164.380   LOTEK    101    -91
2020-10-01   18:11:14     3     1   164.480   LOTEK    156    -84
2020-10-01   18:11:16     3     1   164.380   LOTEK    101   -105
2020-10-01   18:11:19     3     1   164.480   LOTEK    156    -84
2020-10-01   18:11:22     3     1   164.380   LOTEK    101    -90
2020-10-01   18:11:24     3     1   164.480   LOTEK    156    -82
2020-10-01   18:11:27     3     1   164.380   LOTEK    101    -95
2020-10-01   18:11:29     3     1   164.480   LOTEK    156    -86
2020-10-01   18:11:32     3     1   164.380   LOTEK    101    -85
2020-10-01   18:11:34     3     1   164.480   LOTEK    156    -80
2020-10-01   18:11:37     3     1   164.380   LOTEK    101    -84
2020-10-01   18:11:39     3     1   164.480   LOTEK    156    -86
2020-10-01   18:11:42     3     1   164.380   LOTEK    101    -85
2020-10-01   18:11:44     3     1   164.480   LOTEK    156    -92
2020-10-01   18:11:47     3     1   164.380   LOTEK    101    -86
2020-10-01   18:11:50     3     1   164.480   LOTEK    156    -89
2020-10-01   18:11:52     3     1   164.380   LOTEK    101    -86
2020-10-01   18:11:55     3     1   164.480   LOTEK    156    -92
2020-10-01   18:11:57     3     1   164.380   LOTEK    101    -89
2020-10-01   18:12:00     3     1   164.480   LOTEK    156    -92
2020-10-01   18:12:02     3     1   164.380   LOTEK    101    -86
2020-10-01   18:12:05     3     1   164.480   LOTEK    156    -83
2020-10-01   18:12:08     3     1   164.380   LOTEK    101    -91
2020-10-01   18:12:10     3     1   164.480   LOTEK    156    -84
2020-10-01   18:12:13     3     1   164.380   LOTEK    101    -84
2020-10-01   18:12:15     3     1   164.480   LOTEK    156    -84
2020-10-01   18:12:18     3     1   164.380   LOTEK    101    -89
2020-10-01   18:12:20     3     1   164.480   LOTEK    156    -86
2020-10-01   18:12:23     3     1   164.380   LOTEK    101    -90
2020-10-01   18:12:25     3     1   164.480   LOTEK    156    -88
2020-10-01   18:12:28     3     1   164.380   LOTEK    101    -92
2020-10-01   18:12:30     3     1   164.480   LOTEK    156    -86
2020-10-01   18:12:32     3     1   164.380   LOTEK    101    -99
2020-10-01   18:12:36     3     1   164.480   LOTEK    156    -90
2020-10-01   18:12:38     3     1   164.380   LOTEK    101    -87
2020-10-01   18:12:41     3     1   164.480   LOTEK    156    -84
2020-10-01   18:12:43     3     1   164.380   LOTEK    101    -87
2020-10-01   18:12:46     3     1   164.480   LOTEK    156    -83
2020-10-01   18:12:48     3     1   164.380   LOTEK    101    -88
2020-10-01   18:12:53     3     1   164.380   LOTEK    101    -84
2020-10-01   18:12:56     3     1   164.480   LOTEK    156    -82
2020-10-01   18:12:59     3     1   164.380   LOTEK    101    -93
2020-10-01   18:13:01     3     1   164.480   LOTEK    156    -95
2020-10-01   18:13:04     3     1   164.380   LOTEK    101    -85
2020-10-01   18:13:06     3     1   164.480   LOTEK    156    -91
2020-10-01   18:13:09     3     1   164.380   LOTEK    101    -99
2020-10-01   18:13:11     3     1   164.480   LOTEK    156   -101
2020-10-01   18:13:13     3     1   164.380   LOTEK    101    -96
2020-10-01   18:13:16     3     1   164.480   LOTEK    156    -94
2020-10-01   18:13:18     3     1   164.380   LOTEK    101    -95
2020-10-01   18:13:22     3     1   164.480   LOTEK    156    -86
2020-10-01   18:13:24     3     1   164.380   LOTEK    101    -97
2020-10-01   18:13:27     3     1   164.480   LOTEK    156    -91
2020-10-01   18:13:29     3     1   164.380   LOTEK    101    -89
2020-10-01   18:13:32     3     1   164.480   LOTEK    156    -88
2020-10-01   18:13:34     3     1   164.380   LOTEK    101    -92
2020-10-01   18:13:37     3     1   164.480   LOTEK    156    -88
2020-10-01   18:13:39     3     1   164.380   LOTEK    101    -87
2020-10-01   18:13:42     3     1   164.480   LOTEK    156    -84
2020-10-01   18:13:45     3     1   164.380   LOTEK    101    -90
2020-10-01   18:13:46     3     1   164.480   LOTEK    156    -85
2020-10-01   18:13:50     3     1   164.380   LOTEK    101    -88
2020-10-01   18:13:52     3     1   164.480   LOTEK    156    -88
2020-10-01   18:13:54     3     1   164.380   LOTEK    101    -87
2020-10-01   18:13:57     3     1   164.480   LOTEK    156    -86
2020-10-01   18:13:59     3     1   164.380   LOTEK    101    -98
2020-10-01   18:14:02     3     1   164.480   LOTEK    156    -84
2020-10-01   18:14:04     3     1   164.380   LOTEK    101    -88
2020-10-01   18:14:07     3     1   164.480   LOTEK    156    -81
2020-10-01   18:14:10     3     1   164.380   LOTEK    101    -89
2020-10-01   18:14:13     3     1   164.480   LOTEK    156    -92
2020-10-01   18:14:15     3     1   164.380   LOTEK    101    -92
2020-10-01   18:14:18     3     1   164.480   LOTEK    156    -94
2020-10-01   18:14:20     3     1   164.380   LOTEK    101   -100
2020-10-01   18:14:23     3     1   164.480   LOTEK    156    -85
2020-10-01   18:14:25     3     1   164.380   LOTEK    101    -93
2020-10-01   18:14:27     3     1   164.480   LOTEK    156    -87
2020-10-01   18:14:31     3     1   164.380   LOTEK    101   -104
2020-10-01   18:14:32     3     1   164.480   LOTEK    156    -83
2020-10-01   18:14:35     3     1   164.380   LOTEK    101    -92
2020-10-01   18:14:38     3     1   164.480   LOTEK    156    -94
2020-10-01   18:14:40     3     1   164.380   LOTEK    101    -91
2020-10-01   18:14:43     3     1   164.480   LOTEK    156    -91
2020-10-01   18:14:45     3     1   164.380   LOTEK    101   -105
2020-10-01   18:14:48     3     1   164.480   LOTEK    156    -94
2020-10-01   18:14:50     3     1   164.380   LOTEK    101    -91
2020-10-01   18:14:53     3     1   164.480   LOTEK    156    -83
2020-10-01   18:14:56     3     1   164.380   LOTEK    101    -91
2020-10-01   18:14:59     3     1   164.480   LOTEK    156    -89
2020-10-01   18:15:01     3     1   164.480   LOTEK     25    -92
2020-10-01   18:15:01     3     1   164.380   LOTEK    101    -85
2020-10-01   18:15:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:15:04     3     1   164.480   LOTEK    156    -84
2020-10-01   18:15:06     3     1   164.380   LOTEK    101    -86
2020-10-01   18:15:08     3     1   164.480   LOTEK    156    -85
2020-10-01   18:15:11     3     1   164.380   LOTEK    101    -87
2020-10-01   18:15:13     3     1   164.480   LOTEK    156    -87
2020-10-01   18:15:17     3     1   164.380   LOTEK    101    -85
2020-10-01   18:15:18     3     1   164.480   LOTEK    156    -83
2020-10-01   18:15:21     3     1   164.380   LOTEK    101    -94
2020-10-01   18:15:24     3     1   164.480   LOTEK    156    -81
2020-10-01   18:15:26     3     1   164.380   LOTEK    101    -92
2020-10-01   18:15:29     3     1   164.480   LOTEK    156    -91
2020-10-01   18:15:31     3     1   164.380   LOTEK    101    -86
2020-10-01   18:15:34     3     1   164.480   LOTEK    156    -96
2020-10-01   18:15:36     3     1   164.380   LOTEK    101    -85
2020-10-01   18:15:39     3     1   164.480   LOTEK    156    -90
2020-10-01   18:15:41     3     1   164.380   LOTEK    101    -95
2020-10-01   18:15:45     3     1   164.480   LOTEK    156    -89
2020-10-01   18:15:47     3     1   164.380   LOTEK    101    -97
2020-10-01   18:15:49     3     1   164.480   LOTEK    156    -84
2020-10-01   18:15:52     3     1   164.380   LOTEK    101    -94
2020-10-01   18:15:54     3     1   164.480   LOTEK    156    -97
2020-10-01   18:15:57     3     1   164.380   LOTEK    101    -97
2020-10-01   18:15:59     3     1   164.480   LOTEK    156    -86
2020-10-01   18:16:02     3     1   164.380   LOTEK    101    -95
2020-10-01   18:16:04     3     1   164.480   LOTEK    156    -89
2020-10-01   18:16:07     3     1   164.380   LOTEK    101    -98
2020-10-01   18:16:10     3     1   164.480   LOTEK    156    -85
2020-10-01   18:16:12     3     1   164.380   LOTEK    101    -89
2020-10-01   18:16:15     3     1   164.480   LOTEK    156    -85
2020-10-01   18:16:17     3     1   164.380   LOTEK    101    -91
2020-10-01   18:16:20     3     1   164.480   LOTEK    156    -94
2020-10-01   18:16:22     3     1   164.380   LOTEK    101    -87
2020-10-01   18:16:25     3     1   164.480   LOTEK    156    -86
2020-10-01   18:16:27     3     1   164.380   LOTEK    101    -85
2020-10-01   18:16:31     3     1   164.480   LOTEK    156    -91
2020-10-01   18:16:33     3     1   164.380   LOTEK    101    -91
2020-10-01   18:16:35     3     1   164.480   LOTEK    156    -92
2020-10-01   18:16:38     3     1   164.380   LOTEK    101    -91
2020-10-01   18:16:40     3     1   164.480   LOTEK    156    -89
2020-10-01   18:16:43     3     1   164.380   LOTEK    101    -92
2020-10-01   18:16:45     3     1   164.480   LOTEK    156    -84
2020-10-01   18:16:48     3     1   164.380   LOTEK    101    -94
2020-10-01   18:16:50     3     1   164.480   LOTEK    156    -90
2020-10-01   18:16:53     3     1   164.380   LOTEK    101   -100
2020-10-01   18:16:55     3     1   164.480   LOTEK    156    -87
2020-10-01   18:16:58     3     1   164.380   LOTEK    101    -94
2020-10-01   18:17:01     3     1   164.480   LOTEK    156    -84
2020-10-01   18:17:03     3     1   164.380   LOTEK    101    -95
2020-10-01   18:17:06     3     1   164.480   LOTEK    156   -102
2020-10-01   18:17:08     3     1   164.380   LOTEK    101    -89
2020-10-01   18:17:11     3     1   164.480   LOTEK    156    -84
2020-10-01   18:17:13     3     1   164.380   LOTEK    101    -98
2020-10-01   18:17:16     3     1   164.480   LOTEK    156    -84
2020-10-01   18:17:19     3     1   164.380   LOTEK    101    -88
2020-10-01   18:17:21     3     1   164.480   LOTEK    156    -85
2020-10-01   18:17:24     3     1   164.380   LOTEK    101    -89
2020-10-01   18:17:26     3     1   164.480   LOTEK    156    -83
2020-10-01   18:17:29     3     1   164.380   LOTEK    101    -98
2020-10-01   18:17:31     3     1   164.480   LOTEK    156    -95
2020-10-01   18:17:34     3     1   164.380   LOTEK    101    -91
2020-10-01   18:17:36     3     1   164.480   LOTEK    156    -88
2020-10-01   18:17:39     3     1   164.380   LOTEK    101    -91
2020-10-01   18:17:41     3     1   164.480   LOTEK    156    -89
2020-10-01   18:17:44     3     1   164.380   LOTEK    101    -87
2020-10-01   18:17:47     3     1   164.480   LOTEK    156    -87
2020-10-01   18:17:49     3     1   164.380   LOTEK    101    -89
2020-10-01   18:17:52     3     1   164.480   LOTEK    156    -91
2020-10-01   18:17:54     3     1   164.380   LOTEK    101    -90
2020-10-01   18:17:57     3     1   164.480   LOTEK    156    -84
2020-10-01   18:17:59     3     1   164.380   LOTEK    101    -99
2020-10-01   18:18:04     3     1   164.380   LOTEK    101    -82
2020-10-01   18:18:07     3     1   164.480   LOTEK    156    -90
2020-10-01   18:18:10     3     1   164.380   LOTEK    101    -89
2020-10-01   18:18:12     3     1   164.480   LOTEK    156    -89
2020-10-01   18:18:15     3     1   164.380   LOTEK    101    -85
2020-10-01   18:18:17     3     1   164.480   LOTEK    156    -94
2020-10-01   18:18:20     3     1   164.380   LOTEK    101    -94
2020-10-01   18:18:22     3     1   164.480   LOTEK    156    -88
2020-10-01   18:18:25     3     1   164.380   LOTEK    101    -85
2020-10-01   18:18:27     3     1   164.480   LOTEK    156    -90
2020-10-01   18:18:30     3     1   164.380   LOTEK    101    -88
2020-10-01   18:18:33     3     1   164.480   LOTEK    156    -93
2020-10-01   18:18:35     3     1   164.380   LOTEK    101    -89
2020-10-01   18:18:38     3     1   164.480   LOTEK    156    -87
2020-10-01   18:18:40     3     1   164.380   LOTEK    101    -89
2020-10-01   18:18:43     3     1   164.480   LOTEK    156    -89
2020-10-01   18:18:45     3     1   164.380   LOTEK    101    -89
2020-10-01   18:18:48     3     1   164.480   LOTEK    156    -89
2020-10-01   18:18:50     3     1   164.380   LOTEK    101    -86
2020-10-01   18:18:53     3     1   164.480   LOTEK    156   -103
2020-10-01   18:18:56     3     1   164.380   LOTEK    101    -97
2020-10-01   18:18:58     3     1   164.480   LOTEK    156    -83
2020-10-01   18:19:01     3     1   164.380   LOTEK    101    -87
2020-10-01   18:19:03     3     1   164.480   LOTEK    156    -88
2020-10-01   18:19:06     3     1   164.380   LOTEK    101    -87
2020-10-01   18:19:08     3     1   164.480   LOTEK    156    -90
2020-10-01   18:19:11     3     1   164.380   LOTEK    101    -85
2020-10-01   18:19:16     3     1   164.380   LOTEK    101    -95
2020-10-01   18:19:18     3     1   164.480   LOTEK    156    -90
2020-10-01   18:19:21     3     1   164.380   LOTEK    101    -87
2020-10-01   18:19:24     3     1   164.480   LOTEK    156    -93
2020-10-01   18:19:26     3     1   164.380   LOTEK    101    -91
2020-10-01   18:19:29     3     1   164.480   LOTEK    156    -94
2020-10-01   18:19:31     3     1   164.380   LOTEK    101    -95
2020-10-01   18:19:34     3     1   164.480   LOTEK    156    -88
2020-10-01   18:19:36     3     1   164.380   LOTEK    101    -86
2020-10-01   18:19:39     3     1   164.480   LOTEK    156    -89
2020-10-01   18:19:41     3     1   164.380   LOTEK    101    -90
2020-10-01   18:19:44     3     1   164.480   LOTEK    156    -92
2020-10-01   18:19:47     3     1   164.380   LOTEK    101    -90
2020-10-01   18:19:52     3     1   164.380   LOTEK    101    -84
2020-10-01   18:19:57     3     1   164.380   LOTEK    101    -85
2020-10-01   18:19:59     3     1   164.480   LOTEK    156    -92
2020-10-01   18:20:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:20:02     3     1   164.380   LOTEK    101    -87
2020-10-01   18:20:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:20:04     3     1   164.480   LOTEK    156    -82
2020-10-01   18:20:07     3     1   164.380   LOTEK    101    -90
2020-10-01   18:20:12     3     1   164.380   LOTEK    101    -89
2020-10-01   18:20:15     3     1   164.480   LOTEK    156    -89
2020-10-01   18:20:17     3     1   164.380   LOTEK    101    -93
2020-10-01   18:20:20     3     1   164.480   LOTEK    156    -89
2020-10-01   18:20:22     3     1   164.380   LOTEK    101    -84
2020-10-01   18:20:25     3     1   164.480   LOTEK    156    -89
2020-10-01   18:20:27     3     1   164.380   LOTEK    101    -91
2020-10-01   18:20:30     3     1   164.480   LOTEK    156    -86
2020-10-01   18:20:33     3     1   164.380   LOTEK    101    -90
2020-10-01   18:20:35     3     1   164.480   LOTEK    156    -98
2020-10-01   18:20:38     3     1   164.380   LOTEK    101    -86
2020-10-01   18:20:40     3     1   164.480   LOTEK    156    -84
2020-10-01   18:20:43     3     1   164.380   LOTEK    101    -89
2020-10-01   18:20:45     3     1   164.480   LOTEK    156    -90
2020-10-01   18:20:48     3     1   164.380   LOTEK    101    -89
2020-10-01   18:20:50     3     1   164.480   LOTEK    156    -83
2020-10-01   18:20:53     3     1   164.380   LOTEK    101    -94
2020-10-01   18:20:55     3     1   164.480   LOTEK    156    -87
2020-10-01   18:20:58     3     1   164.380   LOTEK    101    -94
2020-10-01   18:21:01     3     1   164.480   LOTEK    156    -89
2020-10-01   18:21:03     3     1   164.380   LOTEK    101    -85
2020-10-01   18:21:06     3     1   164.480   LOTEK    156    -90
2020-10-01   18:21:08     3     1   164.380   LOTEK    101    -88
2020-10-01   18:21:11     3     1   164.480   LOTEK    156    -85
2020-10-01   18:21:13     3     1   164.380   LOTEK    101    -88
2020-10-01   18:21:16     3     1   164.480   LOTEK    156    -82
2020-10-01   18:21:19     3     1   164.380   LOTEK    101    -87
2020-10-01   18:21:21     3     1   164.480   LOTEK    156    -88
2020-10-01   18:21:24     3     1   164.380   LOTEK    101   -105
2020-10-01   18:21:26     3     1   164.480   LOTEK    156    -95
2020-10-01   18:21:29     3     1   164.380   LOTEK    101    -96
2020-10-01   18:21:31     3     1   164.480   LOTEK    156    -84
2020-10-01   18:21:34     3     1   164.380   LOTEK    101    -96
2020-10-01   18:21:36     3     1   164.480   LOTEK    156    -88
2020-10-01   18:21:39     3     1   164.380   LOTEK    101    -88
2020-10-01   18:21:41     3     1   164.480   LOTEK    156    -82
2020-10-01   18:21:43     3     1   164.380   LOTEK    101    -97
2020-10-01   18:21:49     3     1   164.380   LOTEK    101   -103
2020-10-01   18:21:52     3     1   164.480   LOTEK    156    -94
2020-10-01   18:21:54     3     1   164.380   LOTEK    101   -100
2020-10-01   18:21:57     3     1   164.480   LOTEK    156    -89
2020-10-01   18:21:59     3     1   164.380   LOTEK    101    -92
2020-10-01   18:22:04     3     1   164.380   LOTEK    101    -94
2020-10-01   18:22:07     3     1   164.480   LOTEK    156    -99
2020-10-01   18:22:10     3     1   164.380   LOTEK    101    -87
2020-10-01   18:22:12     3     1   164.480   LOTEK    156    -95
2020-10-01   18:22:15     3     1   164.380   LOTEK    101    -87
2020-10-01   18:22:17     3     1   164.480   LOTEK    156    -93
2020-10-01   18:22:20     3     1   164.380   LOTEK    101    -87
2020-10-01   18:22:22     3     1   164.480   LOTEK    156    -94
2020-10-01   18:22:24     3     1   164.380   LOTEK    101    -94
2020-10-01   18:22:27     3     1   164.480   LOTEK    156    -97
2020-10-01   18:22:29     3     1   164.380   LOTEK    101    -86
2020-10-01   18:22:33     3     1   164.480   LOTEK    156    -97
2020-10-01   18:22:38     3     1   164.480   LOTEK    156   -103
2020-10-01   18:22:40     3     1   164.380   LOTEK    101    -91
2020-10-01   18:22:43     3     1   164.480   LOTEK    156   -100
2020-10-01   18:22:45     3     1   164.380   LOTEK    101    -91
2020-10-01   18:22:48     3     1   164.480   LOTEK    156    -88
2020-10-01   18:22:50     3     1   164.380   LOTEK    101    -89
2020-10-01   18:22:53     3     1   164.480   LOTEK    156    -91
2020-10-01   18:22:56     3     1   164.380   LOTEK    101    -86
2020-10-01   18:22:57     3     1   164.480   LOTEK    156    -90
2020-10-01   18:23:01     3     1   164.380   LOTEK    101    -98
2020-10-01   18:23:03     3     1   164.480   LOTEK    156    -87
2020-10-01   18:23:06     3     1   164.380   LOTEK    101    -86
2020-10-01   18:23:08     3     1   164.480   LOTEK    156    -98
2020-10-01   18:23:10     3     1   164.380   LOTEK    101    -88
2020-10-01   18:23:13     3     1   164.480   LOTEK    156    -89
2020-10-01   18:23:15     3     1   164.380   LOTEK    101    -87
2020-10-01   18:23:18     3     1   164.480   LOTEK    156    -88
2020-10-01   18:23:21     3     1   164.380   LOTEK    101    -92
2020-10-01   18:23:24     3     1   164.480   LOTEK    156    -93
2020-10-01   18:23:26     3     1   164.380   LOTEK    101    -85
2020-10-01   18:23:29     3     1   164.480   LOTEK    156    -90
2020-10-01   18:23:31     3     1   164.380   LOTEK    101    -84
2020-10-01   18:23:34     3     1   164.480   LOTEK    156    -88
2020-10-01   18:23:36     3     1   164.380   LOTEK    101    -86
2020-10-01   18:23:38     3     1   164.480   LOTEK    156    -88
2020-10-01   18:23:42     3     1   164.380   LOTEK    101    -92
2020-10-01   18:23:43     3     1   164.480   LOTEK    156    -91
2020-10-01   18:23:47     3     1   164.380   LOTEK    101    -86
2020-10-01   18:23:49     3     1   164.480   LOTEK    156    -94
2020-10-01   18:23:51     3     1   164.380   LOTEK    101    -85
2020-10-01   18:23:54     3     1   164.480   LOTEK    156    -89
2020-10-01   18:23:56     3     1   164.380   LOTEK    101    -87
2020-10-01   18:23:59     3     1   164.480   LOTEK    156    -91
2020-10-01   18:24:01     3     1   164.380   LOTEK    101   -106
2020-10-01   18:24:04     3     1   164.480   LOTEK    156    -88
2020-10-01   18:24:07     3     1   164.380   LOTEK    101    -87
2020-10-01   18:24:10     3     1   164.480   LOTEK    156    -89
2020-10-01   18:24:12     3     1   164.380   LOTEK    101    -86
2020-10-01   18:24:15     3     1   164.480   LOTEK    156    -90
2020-10-01   18:24:17     3     1   164.380   LOTEK    101    -89
2020-10-01   18:24:19     3     1   164.480   LOTEK    156    -88
2020-10-01   18:24:22     3     1   164.380   LOTEK    101    -93
2020-10-01   18:24:24     3     1   164.480   LOTEK    156    -97
2020-10-01   18:24:28     3     1   164.380   LOTEK    101    -94
2020-10-01   18:24:29     3     1   164.480   LOTEK    156    -87
2020-10-01   18:24:32     3     1   164.380   LOTEK    101    -88
2020-10-01   18:24:35     3     1   164.480   LOTEK    156    -89
2020-10-01   18:24:37     3     1   164.380   LOTEK    101    -86
2020-10-01   18:24:40     3     1   164.480   LOTEK    156    -89
2020-10-01   18:24:42     3     1   164.380   LOTEK    101    -92
2020-10-01   18:24:45     3     1   164.480   LOTEK    156    -97
2020-10-01   18:24:47     3     1   164.380   LOTEK    101    -85
2020-10-01   18:24:50     3     1   164.480   LOTEK    156    -87
2020-10-01   18:24:52     3     1   164.380   LOTEK    101    -90
2020-10-01   18:24:56     3     1   164.480   LOTEK    156    -94
2020-10-01   18:24:58     3     1   164.380   LOTEK    101    -93
2020-10-01   18:25:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:25:03     3     1   164.380   LOTEK    101    -88
2020-10-01   18:25:05     3     1   164.480   LOTEK    156    -90
2020-10-01   18:25:08     3     1   164.380   LOTEK    101    -92
2020-10-01   18:25:10     3     1   164.480   LOTEK    156    -89
2020-10-01   18:25:13     3     1   164.380   LOTEK    101    -89
2020-10-01   18:25:15     3     1   164.480   LOTEK    156    -87
2020-10-01   18:25:18     3     1   164.380   LOTEK    101    -84
2020-10-01   18:25:21     3     1   164.480   LOTEK    156    -91
2020-10-01   18:25:23     3     1   164.380   LOTEK    101    -99
2020-10-01   18:25:26     3     1   164.480   LOTEK    156    -94
2020-10-01   18:25:28     3     1   164.380   LOTEK    101    -91
2020-10-01   18:25:31     3     1   164.480   LOTEK    156    -88
2020-10-01   18:25:33     3     1   164.380   LOTEK    101    -96
2020-10-01   18:25:36     3     1   164.480   LOTEK    156    -86
2020-10-01   18:25:38     3     1   164.380   LOTEK    101    -92
2020-10-01   18:25:41     3     1   164.480   LOTEK    156    -86
2020-10-01   18:25:44     3     1   164.380   LOTEK    101    -86
2020-10-01   18:25:46     3     1   164.480   LOTEK    156   -103
2020-10-01   18:25:49     3     1   164.380   LOTEK    101    -87
2020-10-01   18:25:51     3     1   164.480   LOTEK    156    -89
2020-10-01   18:25:54     3     1   164.380   LOTEK    101    -87
2020-10-01   18:25:56     3     1   164.480   LOTEK    156    -89
2020-10-01   18:25:59     3     1   164.380   LOTEK    101    -98
2020-10-01   18:26:01     3     1   164.480   LOTEK    156    -85
2020-10-01   18:26:04     3     1   164.380   LOTEK    101    -91
2020-10-01   18:26:06     3     1   164.480   LOTEK    156    -86
2020-10-01   18:26:09     3     1   164.380   LOTEK    101    -89
2020-10-01   18:26:14     3     1   164.380   LOTEK    101    -93
2020-10-01   18:26:17     3     1   164.480   LOTEK    156    -93
2020-10-01   18:26:19     3     1   164.380   LOTEK    101    -89
2020-10-01   18:26:22     3     1   164.480   LOTEK    156    -85
2020-10-01   18:26:24     3     1   164.380   LOTEK    101    -88
2020-10-01   18:26:27     3     1   164.480   LOTEK    156    -85
2020-10-01   18:26:30     3     1   164.380   LOTEK    101   -103
2020-10-01   18:26:32     3     1   164.480   LOTEK    156    -88
2020-10-01   18:26:35     3     1   164.380   LOTEK    101    -89
2020-10-01   18:26:40     3     1   164.380   LOTEK    101    -88
2020-10-01   18:26:42     3     1   164.480   LOTEK    156    -98
2020-10-01   18:26:45     3     1   164.380   LOTEK    101    -87
2020-10-01   18:26:47     3     1   164.480   LOTEK    156    -89
2020-10-01   18:26:50     3     1   164.380   LOTEK    101    -87
2020-10-01   18:26:52     3     1   164.480   LOTEK    156    -89
2020-10-01   18:26:55     3     1   164.380   LOTEK    101    -92
2020-10-01   18:26:58     3     1   164.480   LOTEK    156    -87
2020-10-01   18:27:00     3     1   164.380   LOTEK    101    -89
2020-10-01   18:27:03     3     1   164.480   LOTEK    156    -93
2020-10-01   18:27:05     3     1   164.380   LOTEK    101    -90
2020-10-01   18:27:08     3     1   164.480   LOTEK    156    -88
2020-10-01   18:27:10     3     1   164.380   LOTEK    101    -86
2020-10-01   18:27:13     3     1   164.480   LOTEK    156    -85
2020-10-01   18:27:15     3     1   164.380   LOTEK    101    -96
2020-10-01   18:27:18     3     1   164.480   LOTEK    156    -85
2020-10-01   18:27:21     3     1   164.380   LOTEK    101    -92
2020-10-01   18:27:23     3     1   164.480   LOTEK    156    -89
2020-10-01   18:27:26     3     1   164.380   LOTEK    101    -85
2020-10-01   18:27:31     3     1   164.380   LOTEK    101    -87
2020-10-01   18:27:33     3     1   164.480   LOTEK    156    -88
2020-10-01   18:27:36     3     1   164.380   LOTEK    101    -87
2020-10-01   18:27:38     3     1   164.480   LOTEK    156    -93
2020-10-01   18:27:41     3     1   164.380   LOTEK    101    -84
2020-10-01   18:27:44     3     1   164.480   LOTEK    156    -85
2020-10-01   18:27:46     3     1   164.380   LOTEK    101    -91
2020-10-01   18:27:49     3     1   164.480   LOTEK    156    -94
2020-10-01   18:27:51     3     1   164.380   LOTEK    101    -88
2020-10-01   18:27:54     3     1   164.480   LOTEK    156    -88
2020-10-01   18:27:56     3     1   164.380   LOTEK    101    -87
2020-10-01   18:27:59     3     1   164.480   LOTEK    156    -87
2020-10-01   18:28:01     3     1   164.380   LOTEK    101    -86
2020-10-01   18:28:04     3     1   164.480   LOTEK    156    -88
2020-10-01   18:28:07     3     1   164.380   LOTEK    101    -89
2020-10-01   18:28:09     3     1   164.480   LOTEK    156    -87
2020-10-01   18:28:12     3     1   164.380   LOTEK    101    -89
2020-10-01   18:28:14     3     1   164.480   LOTEK    156    -85
2020-10-01   18:28:17     3     1   164.380   LOTEK    101    -87
2020-10-01   18:28:19     3     1   164.480   LOTEK    156    -91
2020-10-01   18:28:22     3     1   164.380   LOTEK    101    -93
2020-10-01   18:28:24     3     1   164.480   LOTEK    156    -91
2020-10-01   18:28:27     3     1   164.380   LOTEK    101    -97
2020-10-01   18:28:29     3     1   164.480   LOTEK    156    -89
2020-10-01   18:28:32     3     1   164.380   LOTEK    101    -90
2020-10-01   18:28:35     3     1   164.480   LOTEK    156    -90
2020-10-01   18:28:37     3     1   164.380   LOTEK    101    -89
2020-10-01   18:28:40     3     1   164.480   LOTEK    156    -87
2020-10-01   18:28:42     3     1   164.380   LOTEK    101    -88
2020-10-01   18:28:45     3     1   164.480   LOTEK    156    -90
2020-10-01   18:28:47     3     1   164.380   LOTEK    101    -90
2020-10-01   18:28:50     3     1   164.480   LOTEK    156   -101
2020-10-01   18:28:52     3     1   164.380   LOTEK    101    -86
2020-10-01   18:28:55     3     1   164.480   LOTEK    156    -90
2020-10-01   18:28:58     3     1   164.380   LOTEK    101   -104
2020-10-01   18:29:00     3     1   164.480   LOTEK    156    -86
2020-10-01   18:29:03     3     1   164.380   LOTEK    101    -88
2020-10-01   18:29:05     3     1   164.480   LOTEK    156    -85
2020-10-01   18:29:08     3     1   164.380   LOTEK    101    -88
2020-10-01   18:29:10     3     1   164.480   LOTEK    156    -86
2020-10-01   18:29:13     3     1   164.380   LOTEK    101    -86
2020-10-01   18:29:15     3     1   164.480   LOTEK    156    -96
2020-10-01   18:29:18     3     1   164.380   LOTEK    101    -88
2020-10-01   18:29:23     3     1   164.380   LOTEK    101    -86
2020-10-01   18:29:26     3     1   164.480   LOTEK    156    -90
2020-10-01   18:29:28     3     1   164.380   LOTEK    101    -85
2020-10-01   18:29:31     3     1   164.480   LOTEK    156    -94
2020-10-01   18:29:33     3     1   164.380   LOTEK    101    -89
2020-10-01   18:29:36     3     1   164.480   LOTEK    156    -95
2020-10-01   18:29:38     3     1   164.380   LOTEK    101    -90
2020-10-01   18:29:41     3     1   164.480   LOTEK    156    -85
2020-10-01   18:29:44     3     1   164.380   LOTEK    101    -87
2020-10-01   18:29:46     3     1   164.480   LOTEK    156    -87
2020-10-01   18:29:49     3     1   164.380   LOTEK    101    -86
2020-10-01   18:29:51     3     1   164.480   LOTEK    156    -85
2020-10-01   18:29:54     3     1   164.380   LOTEK    101    -85
2020-10-01   18:29:56     3     1   164.480   LOTEK    156    -96
2020-10-01   18:29:59     3     1   164.380   LOTEK    101    -87
2020-10-01   18:30:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:30:01     3     1   164.480   LOTEK    156    -89
2020-10-01   18:30:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:30:04     3     1   164.380   LOTEK    101    -94
2020-10-01   18:30:06     3     1   164.480   LOTEK    156   -100
2020-10-01   18:30:09     3     1   164.380   LOTEK    101    -94
2020-10-01   18:30:12     3     1   164.480   LOTEK    156    -95
2020-10-01   18:30:14     3     1   164.380   LOTEK    101    -95
2020-10-01   18:30:17     3     1   164.480   LOTEK    156    -86
2020-10-01   18:30:19     3     1   164.380   LOTEK    101   -101
2020-10-01   18:30:22     3     1   164.480   LOTEK    156    -92
2020-10-01   18:30:24     3     1   164.380   LOTEK    101    -85
2020-10-01   18:30:27     3     1   164.480   LOTEK    156    -85
2020-10-01   18:30:30     3     1   164.380   LOTEK    101    -87
2020-10-01   18:30:32     3     1   164.480   LOTEK    156    -87
2020-10-01   18:30:35     3     1   164.380   LOTEK    101    -86
2020-10-01   18:30:37     3     1   164.480   LOTEK    156    -82
2020-10-01   18:30:40     3     1   164.380   LOTEK    101    -85
2020-10-01   18:30:42     3     1   164.480   LOTEK    156    -90
2020-10-01   18:30:45     3     1   164.380   LOTEK    101    -87
2020-10-01   18:30:47     3     1   164.480   LOTEK    156    -87
2020-10-01   18:30:50     3     1   164.380   LOTEK    101    -91
2020-10-01   18:30:52     3     1   164.480   LOTEK    156    -84
2020-10-01   18:30:55     3     1   164.380   LOTEK    101    -89
2020-10-01   18:30:58     3     1   164.480   LOTEK    156    -87
2020-10-01   18:31:00     3     1   164.380   LOTEK    101   -101
2020-10-01   18:31:03     3     1   164.480   LOTEK    156    -98
2020-10-01   18:31:05     3     1   164.380   LOTEK    101    -95
2020-10-01   18:31:08     3     1   164.480   LOTEK    156    -88
2020-10-01   18:31:10     3     1   164.380   LOTEK    101    -88
2020-10-01   18:31:13     3     1   164.480   LOTEK    156    -89
2020-10-01   18:31:15     3     1   164.380   LOTEK    101    -85
2020-10-01   18:31:18     3     1   164.480   LOTEK    156    -98
2020-10-01   18:31:21     3     1   164.380   LOTEK    101    -90
2020-10-01   18:31:23     3     1   164.480   LOTEK    156    -94
2020-10-01   18:31:26     3     1   164.380   LOTEK    101    -85
2020-10-01   18:31:28     3     1   164.480   LOTEK    156    -91
2020-10-01   18:31:31     3     1   164.380   LOTEK    101    -86
2020-10-01   18:31:33     3     1   164.480   LOTEK    156    -88
2020-10-01   18:31:36     3     1   164.380   LOTEK    101    -87
2020-10-01   18:31:38     3     1   164.480   LOTEK    156    -90
2020-10-01   18:31:40     3     1   164.380   LOTEK    101    -88
2020-10-01   18:31:44     3     1   164.480   LOTEK    156    -92
2020-10-01   18:31:46     3     1   164.380   LOTEK    101    -92
2020-10-01   18:31:49     3     1   164.480   LOTEK    156    -86
2020-10-01   18:31:51     3     1   164.380   LOTEK    101    -92
2020-10-01   18:31:54     3     1   164.480   LOTEK    156    -86
2020-10-01   18:31:56     3     1   164.380   LOTEK    101   -105
2020-10-01   18:31:59     3     1   164.480   LOTEK    156    -84
2020-10-01   18:32:01     3     1   164.380   LOTEK    101    -92
2020-10-01   18:32:04     3     1   164.480   LOTEK    156    -87
2020-10-01   18:32:07     3     1   164.380   LOTEK    101    -86
2020-10-01   18:32:08     3     1   164.480   LOTEK    156    -84
2020-10-01   18:32:12     3     1   164.380   LOTEK    101    -93
2020-10-01   18:32:14     3     1   164.480   LOTEK    156    -88
2020-10-01   18:32:17     3     1   164.380   LOTEK    101    -91
2020-10-01   18:32:21     3     1   164.380   LOTEK    101    -88
2020-10-01   18:32:24     3     1   164.480   LOTEK    156    -89
2020-10-01   18:32:26     3     1   164.380   LOTEK    101    -97
2020-10-01   18:32:29     3     1   164.480   LOTEK    156    -88
2020-10-01   18:32:32     3     1   164.380   LOTEK    101    -97
2020-10-01   18:32:35     3     1   164.480   LOTEK    156    -94
2020-10-01   18:32:37     3     1   164.380   LOTEK    101    -90
2020-10-01   18:32:40     3     1   164.480   LOTEK    156    -91
2020-10-01   18:32:42     3     1   164.380   LOTEK    101    -86
2020-10-01   18:32:45     3     1   164.480   LOTEK    156    -94
2020-10-01   18:32:47     3     1   164.380   LOTEK    101    -91
2020-10-01   18:32:49     3     1   164.480   LOTEK    156    -88
2020-10-01   18:32:53     3     1   164.380   LOTEK    101    -88
2020-10-01   18:32:54     3     1   164.480   LOTEK    156    -88
2020-10-01   18:32:58     3     1   164.380   LOTEK    101    -90
2020-10-01   18:33:00     3     1   164.480   LOTEK    156    -90
2020-10-01   18:33:02     3     1   164.380   LOTEK    101    -97
2020-10-01   18:33:07     3     1   164.380   LOTEK    101    -94
2020-10-01   18:33:10     3     1   164.480   LOTEK    156    -91
2020-10-01   18:33:12     3     1   164.380   LOTEK    101    -91
2020-10-01   18:33:18     3     1   164.380   LOTEK    101    -84
2020-10-01   18:33:21     3     1   164.480   LOTEK    156    -90
2020-10-01   18:33:23     3     1   164.380   LOTEK    101    -87
2020-10-01   18:33:28     3     1   164.380   LOTEK    101   -102
2020-10-01   18:33:29     3     1   164.380   LOTEK      2   -114
2020-10-01   18:33:30     3     1   164.480   LOTEK    156    -89
2020-10-01   18:33:33     3     1   164.380   LOTEK    101    -84
2020-10-01   18:33:35     3     1   164.480   LOTEK    156    -83
2020-10-01   18:33:39     3     1   164.380   LOTEK    101    -86
2020-10-01   18:33:40     3     1   164.480   LOTEK    156    -99
2020-10-01   18:33:43     3     1   164.380   LOTEK    101    -85
2020-10-01   18:33:48     3     1   164.380   LOTEK    101    -85
2020-10-01   18:33:51     3     1   164.480   LOTEK    156    -93
2020-10-01   18:33:53     3     1   164.380   LOTEK    101    -88
2020-10-01   18:33:56     3     1   164.480   LOTEK    156    -90
2020-10-01   18:33:58     3     1   164.380   LOTEK    101    -92
2020-10-01   18:34:01     3     1   164.480   LOTEK    156    -88
2020-10-01   18:34:03     3     1   164.380   LOTEK    101    -89
2020-10-01   18:34:09     3     1   164.380   LOTEK    101    -86
2020-10-01   18:34:11     3     1   164.480   LOTEK    156    -86
2020-10-01   18:34:14     3     1   164.380   LOTEK    101    -86
2020-10-01   18:34:16     3     1   164.480   LOTEK    156   -101
2020-10-01   18:34:19     3     1   164.380   LOTEK    101    -89
2020-10-01   18:34:21     3     1   164.480   LOTEK    156    -87
2020-10-01   18:34:24     3     1   164.380   LOTEK    101    -97
2020-10-01   18:34:25     3     1   164.380   LOTEK      2   -115
2020-10-01   18:34:26     3     1   164.480   LOTEK    156    -87
2020-10-01   18:34:29     3     1   164.380   LOTEK    101    -92
2020-10-01   18:34:31     3     1   164.480   LOTEK    156    -90
2020-10-01   18:34:34     3     1   164.380   LOTEK    101    -90
2020-10-01   18:34:39     3     1   164.380   LOTEK    101    -85
2020-10-01   18:34:42     3     1   164.480   LOTEK    156    -98
2020-10-01   18:34:44     3     1   164.380   LOTEK    101    -95
2020-10-01   18:34:47     3     1   164.480   LOTEK    156    -85
2020-10-01   18:34:49     3     1   164.380   LOTEK    101    -90
2020-10-01   18:34:52     3     1   164.480   LOTEK    156    -88
2020-10-01   18:34:55     3     1   164.380   LOTEK    101    -94
2020-10-01   18:34:57     3     1   164.480   LOTEK    156    -90
2020-10-01   18:35:00     3     1   164.380   LOTEK    101    -88
2020-10-01   18:35:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:35:02     3     1   164.480   LOTEK    156    -86
2020-10-01   18:35:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:35:05     3     1   164.380   LOTEK    101   -102
2020-10-01   18:35:07     3     1   164.480   LOTEK    156    -86
2020-10-01   18:35:10     3     1   164.380   LOTEK    101    -88
2020-10-01   18:35:12     3     1   164.480   LOTEK    156    -83
2020-10-01   18:35:15     3     1   164.380   LOTEK    101    -88
2020-10-01   18:35:17     3     1   164.480   LOTEK    156    -83
2020-10-01   18:35:20     3     1   164.380   LOTEK    101    -88
2020-10-01   18:35:25     3     1   164.380   LOTEK    101    -83
2020-10-01   18:35:28     3     1   164.480   LOTEK    156    -94
2020-10-01   18:35:30     3     1   164.380   LOTEK    101    -91
2020-10-01   18:35:33     3     1   164.480   LOTEK    156    -86
2020-10-01   18:35:35     3     1   164.380   LOTEK    101    -88
2020-10-01   18:35:38     3     1   164.480   LOTEK    156    -88
2020-10-01   18:35:41     3     1   164.380   LOTEK    101    -93
2020-10-01   18:35:43     3     1   164.480   LOTEK    156    -90
2020-10-01   18:35:46     3     1   164.380   LOTEK    101    -90
2020-10-01   18:35:48     3     1   164.480   LOTEK    156    -85
2020-10-01   18:35:51     3     1   164.380   LOTEK    101    -96
2020-10-01   18:35:53     3     1   164.480   LOTEK    156    -92
2020-10-01   18:35:56     3     1   164.380   LOTEK    101    -88
2020-10-01   18:35:58     3     1   164.480   LOTEK    156    -91
2020-10-01   18:36:01     3     1   164.380   LOTEK    101    -88
2020-10-01   18:36:03     3     1   164.480   LOTEK    156    -91
2020-10-01   18:36:06     3     1   164.380   LOTEK    101    -86
2020-10-01   18:36:09     3     1   164.480   LOTEK    156    -92
2020-10-01   18:36:11     3     1   164.380   LOTEK    101    -84
2020-10-01   18:36:14     3     1   164.480   LOTEK    156    -85
2020-10-01   18:36:16     3     1   164.380   LOTEK    101    -85
2020-10-01   18:36:19     3     1   164.480   LOTEK    156    -87
2020-10-01   18:36:21     3     1   164.380   LOTEK    101    -87
2020-10-01   18:36:24     3     1   164.480   LOTEK    156    -92
2020-10-01   18:36:27     3     1   164.380   LOTEK    101    -84
2020-10-01   18:36:29     3     1   164.480   LOTEK    156    -85
2020-10-01   18:36:32     3     1   164.380   LOTEK    101    -87
2020-10-01   18:36:34     3     1   164.480   LOTEK    156    -83
2020-10-01   18:36:37     3     1   164.380   LOTEK    101    -92
2020-10-01   18:36:42     3     1   164.380   LOTEK    101    -90
2020-10-01   18:36:44     3     1   164.480   LOTEK    156    -93
2020-10-01   18:36:47     3     1   164.380   LOTEK    101    -90
2020-10-01   18:36:49     3     1   164.480   LOTEK    156    -88
2020-10-01   18:36:52     3     1   164.380   LOTEK    101    -88
2020-10-01   18:36:55     3     1   164.480   LOTEK    156    -94
2020-10-01   18:36:57     3     1   164.380   LOTEK    101    -84
2020-10-01   18:37:00     3     1   164.480   LOTEK    156    -87
2020-10-01   18:37:02     3     1   164.380   LOTEK    101    -87
2020-10-01   18:37:05     3     1   164.480   LOTEK    156    -88
2020-10-01   18:37:07     3     1   164.380   LOTEK    101    -87
2020-10-01   18:37:10     3     1   164.480   LOTEK    156    -90
2020-10-01   18:37:12     3     1   164.380   LOTEK    101    -87
2020-10-01   18:37:15     3     1   164.480   LOTEK    156    -90
2020-10-01   18:37:18     3     1   164.380   LOTEK    101    -93
2020-10-01   18:37:20     3     1   164.480   LOTEK    156    -94
2020-10-01   18:37:23     3     1   164.380   LOTEK    101    -90
2020-10-01   18:37:25     3     1   164.480   LOTEK    156    -85
2020-10-01   18:37:28     3     1   164.380   LOTEK    101    -86
2020-10-01   18:37:30     3     1   164.480   LOTEK    156    -85
2020-10-01   18:37:33     3     1   164.380   LOTEK    101    -89
2020-10-01   18:37:35     3     1   164.480   LOTEK    156    -81
2020-10-01   18:37:38     3     1   164.380   LOTEK    101    -84
2020-10-01   18:37:40     3     1   164.480   LOTEK    156    -90
2020-10-01   18:37:43     3     1   164.380   LOTEK    101    -87
2020-10-01   18:37:46     3     1   164.480   LOTEK    156    -86
2020-10-01   18:37:48     3     1   164.380   LOTEK    101    -89
2020-10-01   18:37:51     3     1   164.480   LOTEK    156    -96
2020-10-01   18:37:53     3     1   164.380   LOTEK    101    -91
2020-10-01   18:37:56     3     1   164.480   LOTEK    156    -86
2020-10-01   18:37:58     3     1   164.380   LOTEK    101    -85
2020-10-01   18:38:01     3     1   164.480   LOTEK    156    -90
2020-10-01   18:38:03     3     1   164.380   LOTEK    101    -96
2020-10-01   18:38:06     3     1   164.480   LOTEK    156    -88
2020-10-01   18:38:09     3     1   164.380   LOTEK    101   -100
2020-10-01   18:38:11     3     1   164.480   LOTEK    156    -88
2020-10-01   18:38:14     3     1   164.380   LOTEK    101    -94
2020-10-01   18:38:16     3     1   164.480   LOTEK    156    -87
2020-10-01   18:38:19     3     1   164.380   LOTEK    101    -97
2020-10-01   18:38:21     3     1   164.480   LOTEK    156    -82
2020-10-01   18:38:24     3     1   164.380   LOTEK    101    -88
2020-10-01   18:38:26     3     1   164.480   LOTEK    156    -83
2020-10-01   18:38:29     3     1   164.380   LOTEK    101    -93
2020-10-01   18:38:31     3     1   164.480   LOTEK    156    -99
2020-10-01   18:38:34     3     1   164.380   LOTEK    101    -84
2020-10-01   18:38:37     3     1   164.480   LOTEK    156    -90
2020-10-01   18:38:39     3     1   164.380   LOTEK    101    -85
2020-10-01   18:38:42     3     1   164.480   LOTEK    156    -94
2020-10-01   18:38:44     3     1   164.380   LOTEK    101    -84
2020-10-01   18:38:47     3     1   164.480   LOTEK    156    -85
2020-10-01   18:38:49     3     1   164.380   LOTEK    101    -92
2020-10-01   18:38:52     3     1   164.480   LOTEK    156    -84
2020-10-01   18:38:55     3     1   164.380   LOTEK    101    -84
2020-10-01   18:38:57     3     1   164.480   LOTEK    156    -92
2020-10-01   18:39:00     3     1   164.380   LOTEK    101    -88
2020-10-01   18:39:02     3     1   164.480   LOTEK    156    -86
2020-10-01   18:39:05     3     1   164.380   LOTEK    101    -85
2020-10-01   18:39:07     3     1   164.480   LOTEK    156    -88
2020-10-01   18:39:10     3     1   164.380   LOTEK    101    -88
2020-10-01   18:39:12     3     1   164.480   LOTEK    156    -92
2020-10-01   18:39:15     3     1   164.380   LOTEK    101    -88
2020-10-01   18:39:17     3     1   164.480   LOTEK    156    -85
2020-10-01   18:39:20     3     1   164.380   LOTEK    101    -86
2020-10-01   18:39:23     3     1   164.480   LOTEK    156    -87
2020-10-01   18:39:25     3     1   164.380   LOTEK    101    -86
2020-10-01   18:39:28     3     1   164.480   LOTEK    156    -84
2020-10-01   18:39:30     3     1   164.380   LOTEK    101    -89
2020-10-01   18:39:33     3     1   164.480   LOTEK    156    -91
2020-10-01   18:39:35     3     1   164.380   LOTEK    101    -92
2020-10-01   18:39:38     3     1   164.480   LOTEK    156    -85
2020-10-01   18:39:41     3     1   164.380   LOTEK    101    -94
2020-10-01   18:39:43     3     1   164.480   LOTEK    156    -85
2020-10-01   18:39:46     3     1   164.380   LOTEK    101    -88
2020-10-01   18:39:48     3     1   164.480   LOTEK    156    -85
2020-10-01   18:39:51     3     1   164.380   LOTEK    101    -87
2020-10-01   18:39:53     3     1   164.480   LOTEK    156    -98
2020-10-01   18:39:56     3     1   164.380   LOTEK    101    -98
2020-10-01   18:39:58     3     1   164.480   LOTEK    156    -87
2020-10-01   18:40:01     3     1   164.380   LOTEK    101    -87
2020-10-01   18:40:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:40:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:40:03     3     1   164.480   LOTEK    156    -88
2020-10-01   18:40:06     3     1   164.380   LOTEK    101    -86
2020-10-01   18:40:09     3     1   164.480   LOTEK    156    -87
2020-10-01   18:40:11     3     1   164.380   LOTEK    101    -87
2020-10-01   18:40:14     3     1   164.480   LOTEK    156    -95
2020-10-01   18:40:16     3     1   164.380   LOTEK    101    -85
2020-10-01   18:40:19     3     1   164.480   LOTEK    156    -90
2020-10-01   18:40:21     3     1   164.380   LOTEK    101    -94
2020-10-01   18:40:24     3     1   164.480   LOTEK    156    -88
2020-10-01   18:40:26     3     1   164.380   LOTEK    101    -92
2020-10-01   18:40:29     3     1   164.480   LOTEK    156    -87
2020-10-01   18:40:32     3     1   164.380   LOTEK    101    -85
2020-10-01   18:40:34     3     1   164.480   LOTEK    156    -88
2020-10-01   18:40:37     3     1   164.380   LOTEK    101    -93
2020-10-01   18:40:39     3     1   164.480   LOTEK    156    -90
2020-10-01   18:40:42     3     1   164.380   LOTEK    101    -95
2020-10-01   18:40:44     3     1   164.480   LOTEK    156    -86
2020-10-01   18:40:47     3     1   164.380   LOTEK    101    -86
2020-10-01   18:40:49     3     1   164.480   LOTEK    156    -89
2020-10-01   18:40:51     3     1   164.380   LOTEK    101    -85
2020-10-01   18:40:55     3     1   164.480   LOTEK    156    -90
2020-10-01   18:40:57     3     1   164.380   LOTEK    101    -89
2020-10-01   18:41:00     3     1   164.480   LOTEK    156    -88
2020-10-01   18:41:02     3     1   164.380   LOTEK    101    -88
2020-10-01   18:41:05     3     1   164.480   LOTEK    156    -83
2020-10-01   18:41:07     3     1   164.380   LOTEK    101    -92
2020-10-01   18:41:10     3     1   164.480   LOTEK    156    -94
2020-10-01   18:41:12     3     1   164.380   LOTEK    101    -88
2020-10-01   18:41:15     3     1   164.480   LOTEK    156    -88
2020-10-01   18:41:18     3     1   164.380   LOTEK    101    -89
2020-10-01   18:41:19     3     1   164.480   LOTEK    156    -98
2020-10-01   18:41:23     3     1   164.380   LOTEK    101    -90
2020-10-01   18:41:25     3     1   164.480   LOTEK    156    -91
2020-10-01   18:41:28     3     1   164.380   LOTEK    101    -84
2020-10-01   18:41:30     3     1   164.480   LOTEK    156    -92
2020-10-01   18:41:32     3     1   164.380   LOTEK    101    -86
2020-10-01   18:41:35     3     1   164.480   LOTEK    156    -87
2020-10-01   18:41:37     3     1   164.380   LOTEK    101    -86
2020-10-01   18:41:40     3     1   164.480   LOTEK    156    -82
2020-10-01   18:41:43     3     1   164.380   LOTEK    101    -90
2020-10-01   18:41:46     3     1   164.480   LOTEK    156    -88
2020-10-01   18:41:48     3     1   164.380   LOTEK    101    -89
2020-10-01   18:41:51     3     1   164.480   LOTEK    156    -85
2020-10-01   18:41:53     3     1   164.380   LOTEK    101    -91
2020-10-01   18:41:56     3     1   164.480   LOTEK    156    -85
2020-10-01   18:41:58     3     1   164.380   LOTEK    101    -89
2020-10-01   18:42:00     3     1   164.480   LOTEK    156    -86
2020-10-01   18:42:04     3     1   164.380   LOTEK    101    -94
2020-10-01   18:42:09     3     1   164.380   LOTEK    101    -93
2020-10-01   18:42:11     3     1   164.480   LOTEK    156    -87
2020-10-01   18:42:13     3     1   164.380   LOTEK    101    -89
2020-10-01   18:42:16     3     1   164.480   LOTEK    156    -84
2020-10-01   18:42:18     3     1   164.380   LOTEK    101    -91
2020-10-01   18:42:21     3     1   164.480   LOTEK    156    -89
2020-10-01   18:42:23     3     1   164.380   LOTEK    101    -87
2020-10-01   18:42:26     3     1   164.480   LOTEK    156    -86
2020-10-01   18:42:29     3     1   164.380   LOTEK    101    -93
2020-10-01   18:42:32     3     1   164.480   LOTEK    156    -85
2020-10-01   18:42:34     3     1   164.380   LOTEK    101    -90
2020-10-01   18:42:37     3     1   164.480   LOTEK    156    -84
2020-10-01   18:42:39     3     1   164.380   LOTEK    101    -94
2020-10-01   18:42:41     3     1   164.480   LOTEK    156    -89
2020-10-01   18:42:44     3     1   164.380   LOTEK    101    -91
2020-10-01   18:42:46     3     1   164.480   LOTEK    156    -86
2020-10-01   18:42:50     3     1   164.380   LOTEK    101    -85
2020-10-01   18:42:51     3     1   164.480   LOTEK    156    -84
2020-10-01   18:42:54     3     1   164.380   LOTEK    101    -84
2020-10-01   18:42:57     3     1   164.480   LOTEK    156    -87
2020-10-01   18:42:59     3     1   164.380   LOTEK    101    -85
2020-10-01   18:43:02     3     1   164.480   LOTEK    156    -83
2020-10-01   18:43:04     3     1   164.380   LOTEK    101    -90
2020-10-01   18:43:07     3     1   164.480   LOTEK    156    -91
2020-10-01   18:43:09     3     1   164.380   LOTEK    101    -93
2020-10-01   18:43:14     3     1   164.380   LOTEK    101    -85
2020-10-01   18:43:18     3     1   164.480   LOTEK    156    -92
2020-10-01   18:43:20     3     1   164.380   LOTEK    101    -86
2020-10-01   18:43:25     3     1   164.380   LOTEK    101    -86
2020-10-01   18:43:30     3     1   164.380   LOTEK    101    -89
2020-10-01   18:43:35     3     1   164.380   LOTEK    101    -89
2020-10-01   18:43:37     3     1   164.480   LOTEK    156    -87
2020-10-01   18:43:40     3     1   164.380   LOTEK    101    -87
2020-10-01   18:43:42     3     1   164.480   LOTEK    156    -93
2020-10-01   18:43:45     3     1   164.380   LOTEK    101    -90
2020-10-01   18:43:48     3     1   164.480   LOTEK    156    -84
2020-10-01   18:43:50     3     1   164.380   LOTEK    101    -86
2020-10-01   18:43:53     3     1   164.480   LOTEK    156    -83
2020-10-01   18:43:55     3     1   164.380   LOTEK    101    -85
2020-10-01   18:43:58     3     1   164.480   LOTEK    156    -93
2020-10-01   18:44:00     3     1   164.380   LOTEK    101    -87
2020-10-01   18:44:03     3     1   164.480   LOTEK    156    -96
2020-10-01   18:44:06     3     1   164.380   LOTEK    101    -85
2020-10-01   18:44:08     3     1   164.480   LOTEK    156    -93
2020-10-01   18:44:11     3     1   164.380   LOTEK    101    -83
2020-10-01   18:44:13     3     1   164.480   LOTEK    156    -85
2020-10-01   18:44:16     3     1   164.380   LOTEK    101    -86
2020-10-01   18:44:18     3     1   164.480   LOTEK    156    -92
2020-10-01   18:44:21     3     1   164.380   LOTEK    101    -90
2020-10-01   18:44:23     3     1   164.480   LOTEK    156    -88
2020-10-01   18:44:26     3     1   164.380   LOTEK    101    -88
2020-10-01   18:44:28     3     1   164.480   LOTEK    156    -86
2020-10-01   18:44:31     3     1   164.380   LOTEK    101    -85
2020-10-01   18:44:34     3     1   164.480   LOTEK    156    -86
2020-10-01   18:44:36     3     1   164.380   LOTEK    101    -85
2020-10-01   18:44:39     3     1   164.480   LOTEK    156    -84
2020-10-01   18:44:41     3     1   164.380   LOTEK    101    -88
2020-10-01   18:44:44     3     1   164.480   LOTEK    156    -90
2020-10-01   18:44:46     3     1   164.380   LOTEK    101    -90
2020-10-01   18:44:49     3     1   164.480   LOTEK    156    -84
2020-10-01   18:44:52     3     1   164.380   LOTEK    101    -86
2020-10-01   18:44:54     3     1   164.480   LOTEK    156    -85
2020-10-01   18:44:59     3     1   164.480   LOTEK    156    -82
2020-10-01   18:45:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:45:02     3     1   164.380   LOTEK    101    -84
2020-10-01   18:45:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:45:04     3     1   164.480   LOTEK    156    -97
2020-10-01   18:45:07     3     1   164.380   LOTEK    101    -89
2020-10-01   18:45:09     3     1   164.480   LOTEK    156    -89
2020-10-01   18:45:12     3     1   164.380   LOTEK    101    -86
2020-10-01   18:45:17     3     1   164.380   LOTEK    101    -88
2020-10-01   18:45:20     3     1   164.480   LOTEK    156    -88
2020-10-01   18:45:22     3     1   164.380   LOTEK    101    -85
2020-10-01   18:45:25     3     1   164.480   LOTEK    156    -88
2020-10-01   18:45:27     3     1   164.380   LOTEK    101    -91
2020-10-01   18:45:30     3     1   164.480   LOTEK    156    -91
2020-10-01   18:45:32     3     1   164.380   LOTEK    101   -101
2020-10-01   18:45:35     3     1   164.480   LOTEK    156    -87
2020-10-01   18:45:38     3     1   164.380   LOTEK    101    -89
2020-10-01   18:45:40     3     1   164.480   LOTEK    156    -89
2020-10-01   18:45:43     3     1   164.380   LOTEK    101    -92
2020-10-01   18:45:45     3     1   164.480   LOTEK    156    -92
2020-10-01   18:45:48     3     1   164.380   LOTEK    101    -87
2020-10-01   18:45:50     3     1   164.480   LOTEK    156    -91
2020-10-01   18:45:53     3     1   164.380   LOTEK    101    -88
2020-10-01   18:45:55     3     1   164.480   LOTEK    156    -88
2020-10-01   18:45:58     3     1   164.380   LOTEK    101   -101
2020-10-01   18:46:00     3     1   164.480   LOTEK    156    -89
2020-10-01   18:46:06     3     1   164.480   LOTEK    156    -93
2020-10-01   18:46:08     3     1   164.380   LOTEK    101    -89
2020-10-01   18:46:11     3     1   164.480   LOTEK    156    -89
2020-10-01   18:46:13     3     1   164.380   LOTEK    101    -86
2020-10-01   18:46:16     3     1   164.480   LOTEK    156   -100
2020-10-01   18:46:18     3     1   164.380   LOTEK    101    -84
2020-10-01   18:46:21     3     1   164.480   LOTEK    156    -89
2020-10-01   18:46:23     3     1   164.380   LOTEK    101    -92
2020-10-01   18:46:26     3     1   164.480   LOTEK    156    -85
2020-10-01   18:46:29     3     1   164.380   LOTEK    101    -88
2020-10-01   18:46:31     3     1   164.480   LOTEK    156    -93
2020-10-01   18:46:34     3     1   164.380   LOTEK    101    -85
2020-10-01   18:46:36     3     1   164.480   LOTEK    156    -89
2020-10-01   18:46:39     3     1   164.380   LOTEK    101    -89
2020-10-01   18:46:41     3     1   164.480   LOTEK    156    -99
2020-10-01   18:46:44     3     1   164.380   LOTEK    101    -87
2020-10-01   18:46:46     3     1   164.480   LOTEK    156    -87
2020-10-01   18:46:49     3     1   164.380   LOTEK    101    -85
2020-10-01   18:46:51     3     1   164.480   LOTEK    156    -89
2020-10-01   18:46:54     3     1   164.380   LOTEK    101    -88
2020-10-01   18:46:57     3     1   164.480   LOTEK    156    -91
2020-10-01   18:46:59     3     1   164.380   LOTEK    101    -85
2020-10-01   18:47:02     3     1   164.480   LOTEK    156    -88
2020-10-01   18:47:04     3     1   164.380   LOTEK    101    -86
2020-10-01   18:47:07     3     1   164.480   LOTEK    156    -96
2020-10-01   18:47:09     3     1   164.380   LOTEK    101    -88
2020-10-01   18:47:12     3     1   164.480   LOTEK    156    -83
2020-10-01   18:47:14     3     1   164.380   LOTEK    101    -87
2020-10-01   18:47:17     3     1   164.480   LOTEK    156    -90
2020-10-01   18:47:20     3     1   164.380   LOTEK    101    -85
2020-10-01   18:47:25     3     1   164.380   LOTEK    101    -86
2020-10-01   18:47:27     3     1   164.480   LOTEK    156    -98
2020-10-01   18:47:30     3     1   164.380   LOTEK    101    -86
2020-10-01   18:47:32     3     1   164.480   LOTEK    156    -97
2020-10-01   18:47:35     3     1   164.380   LOTEK    101    -95
2020-10-01   18:47:37     3     1   164.480   LOTEK    156    -87
2020-10-01   18:47:40     3     1   164.380   LOTEK    101    -90
2020-10-01   18:47:42     3     1   164.480   LOTEK    156    -91
2020-10-01   18:47:45     3     1   164.380   LOTEK    101    -87
2020-10-01   18:47:50     3     1   164.380   LOTEK    101    -84
2020-10-01   18:47:53     3     1   164.480   LOTEK    156    -94
2020-10-01   18:47:55     3     1   164.380   LOTEK    101    -86
2020-10-01   18:47:58     3     1   164.480   LOTEK    156    -95
2020-10-01   18:48:00     3     1   164.380   LOTEK    101    -85
2020-10-01   18:48:03     3     1   164.480   LOTEK    156    -90
2020-10-01   18:48:06     3     1   164.380   LOTEK    101    -88
2020-10-01   18:48:08     3     1   164.480   LOTEK    156    -91
2020-10-01   18:48:11     3     1   164.380   LOTEK    101    -88
2020-10-01   18:48:13     3     1   164.480   LOTEK    156    -82
2020-10-01   18:48:16     3     1   164.380   LOTEK    101    -87
2020-10-01   18:48:18     3     1   164.480   LOTEK    156    -89
2020-10-01   18:48:21     3     1   164.380   LOTEK    101   -100
2020-10-01   18:48:23     3     1   164.480   LOTEK    156    -83
2020-10-01   18:48:26     3     1   164.380   LOTEK    101    -90
2020-10-01   18:48:28     3     1   164.480   LOTEK    156    -88
2020-10-01   18:48:31     3     1   164.380   LOTEK    101    -85
2020-10-01   18:48:34     3     1   164.480   LOTEK    156    -86
2020-10-01   18:48:36     3     1   164.380   LOTEK    101    -91
2020-10-01   18:48:39     3     1   164.480   LOTEK    156    -83
2020-10-01   18:48:41     3     1   164.380   LOTEK    101    -88
2020-10-01   18:48:46     3     1   164.380   LOTEK    101    -90
2020-10-01   18:48:49     3     1   164.480   LOTEK    156    -90
2020-10-01   18:48:52     3     1   164.380   LOTEK    101    -84
2020-10-01   18:48:54     3     1   164.480   LOTEK    156    -88
2020-10-01   18:48:57     3     1   164.380   LOTEK    101    -88
2020-10-01   18:48:59     3     1   164.480   LOTEK    156    -94
2020-10-01   18:49:02     3     1   164.380   LOTEK    101    -90
2020-10-01   18:49:04     3     1   164.480   LOTEK    156    -87
2020-10-01   18:49:07     3     1   164.380   LOTEK    101    -95
2020-10-01   18:49:09     3     1   164.480   LOTEK    156    -97
2020-10-01   18:49:12     3     1   164.380   LOTEK    101    -90
2020-10-01   18:49:14     3     1   164.480   LOTEK    156    -82
2020-10-01   18:49:17     3     1   164.380   LOTEK    101    -87
2020-10-01   18:49:20     3     1   164.480   LOTEK    156    -87
2020-10-01   18:49:22     3     1   164.380   LOTEK    101    -91
2020-10-01   18:49:25     3     1   164.480   LOTEK    156    -89
2020-10-01   18:49:27     3     1   164.380   LOTEK    101    -97
2020-10-01   18:49:32     3     1   164.380   LOTEK    101    -85
2020-10-01   18:49:35     3     1   164.480   LOTEK    156    -90
2020-10-01   18:49:38     3     1   164.380   LOTEK    101    -98
2020-10-01   18:49:40     3     1   164.480   LOTEK    156    -98
2020-10-01   18:49:43     3     1   164.380   LOTEK    101    -84
2020-10-01   18:49:45     3     1   164.480   LOTEK    156    -94
2020-10-01   18:49:48     3     1   164.380   LOTEK    101    -87
2020-10-01   18:49:50     3     1   164.480   LOTEK    156   -101
2020-10-01   18:49:53     3     1   164.380   LOTEK    101    -86
2020-10-01   18:49:58     3     1   164.380   LOTEK    101    -84
2020-10-01   18:50:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:50:02     3     1   164.380   LOTEK    101    -87
2020-10-01   18:50:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:50:08     3     1   164.380   LOTEK    101    -93
2020-10-01   18:50:11     3     1   164.480   LOTEK    156    -88
2020-10-01   18:50:13     3     1   164.380   LOTEK    101    -90
2020-10-01   18:50:16     3     1   164.480   LOTEK    156    -91
2020-10-01   18:50:18     3     1   164.380   LOTEK    101    -96
2020-10-01   18:50:21     3     1   164.480   LOTEK    156    -88
2020-10-01   18:50:23     3     1   164.380   LOTEK    101    -87
2020-10-01   18:50:26     3     1   164.480   LOTEK    156    -90
2020-10-01   18:50:29     3     1   164.380   LOTEK    101    -89
2020-10-01   18:50:30     3     1   164.480   LOTEK    156    -85
2020-10-01   18:50:34     3     1   164.380   LOTEK    101    -88
2020-10-01   18:50:39     3     1   164.380   LOTEK    101    -95
2020-10-01   18:50:41     3     1   164.480   LOTEK    156    -92
2020-10-01   18:50:43     3     1   164.380   LOTEK    101    -92
2020-10-01   18:50:46     3     1   164.480   LOTEK    156    -88
2020-10-01   18:50:48     3     1   164.380   LOTEK    101    -86
2020-10-01   18:50:51     3     1   164.480   LOTEK    156    -95
2020-10-01   18:50:54     3     1   164.380   LOTEK    101    -95
2020-10-01   18:50:57     3     1   164.480   LOTEK    156    -91
2020-10-01   18:50:59     3     1   164.380   LOTEK    101    -94
2020-10-01   18:51:02     3     1   164.480   LOTEK    156    -88
2020-10-01   18:51:04     3     1   164.380   LOTEK    101    -92
2020-10-01   18:51:07     3     1   164.480   LOTEK    156    -84
2020-10-01   18:51:09     3     1   164.380   LOTEK    101    -89
2020-10-01   18:51:11     3     1   164.480   LOTEK    156    -84
2020-10-01   18:51:15     3     1   164.380   LOTEK    101    -87
2020-10-01   18:51:16     3     1   164.480   LOTEK    156    -84
2020-10-01   18:51:20     3     1   164.380   LOTEK    101    -99
2020-10-01   18:51:22     3     1   164.480   LOTEK    156    -85
2020-10-01   18:51:24     3     1   164.380   LOTEK    101    -85
2020-10-01   18:51:27     3     1   164.480   LOTEK    156    -83
2020-10-01   18:51:29     3     1   164.380   LOTEK    101    -89
2020-10-01   18:51:32     3     1   164.480   LOTEK    156    -90
2020-10-01   18:51:34     3     1   164.380   LOTEK    101    -88
2020-10-01   18:51:37     3     1   164.480   LOTEK    156    -85
2020-10-01   18:51:40     3     1   164.380   LOTEK    101    -85
2020-10-01   18:51:43     3     1   164.480   LOTEK    156    -94
2020-10-01   18:51:45     3     1   164.380   LOTEK    101    -97
2020-10-01   18:51:48     3     1   164.480   LOTEK    156    -95
2020-10-01   18:51:50     3     1   164.380   LOTEK    101    -87
2020-10-01   18:51:55     3     1   164.380   LOTEK    101    -89
2020-10-01   18:51:57     3     1   164.480   LOTEK    156    -88
2020-10-01   18:52:01     3     1   164.380   LOTEK    101    -86
2020-10-01   18:52:02     3     1   164.480   LOTEK    156    -88
2020-10-01   18:52:05     3     1   164.380   LOTEK    101    -88
2020-10-01   18:52:08     3     1   164.480   LOTEK    156    -81
2020-10-01   18:52:10     3     1   164.380   LOTEK    101    -86
2020-10-01   18:52:13     3     1   164.480   LOTEK    156    -85
2020-10-01   18:52:15     3     1   164.380   LOTEK    101    -86
2020-10-01   18:52:18     3     1   164.480   LOTEK    156    -91
2020-10-01   18:52:20     3     1   164.380   LOTEK    101    -87
2020-10-01   18:52:23     3     1   164.480   LOTEK    156    -91
2020-10-01   18:52:25     3     1   164.380   LOTEK    101    -90
2020-10-01   18:52:29     3     1   164.480   LOTEK    156    -84
2020-10-01   18:52:31     3     1   164.380   LOTEK    101    -84
2020-10-01   18:52:33     3     1   164.480   LOTEK    156    -87
2020-10-01   18:52:36     3     1   164.380   LOTEK    101    -86
2020-10-01   18:52:38     3     1   164.480   LOTEK    156    -90
2020-10-01   18:52:41     3     1   164.380   LOTEK    101    -88
2020-10-01   18:52:43     3     1   164.480   LOTEK    156    -92
2020-10-01   18:52:46     3     1   164.380   LOTEK    101    -92
2020-10-01   18:52:48     3     1   164.480   LOTEK    156    -89
2020-10-01   18:52:51     3     1   164.380   LOTEK    101    -86
2020-10-01   18:52:53     3     1   164.480   LOTEK    156    -86
2020-10-01   18:52:56     3     1   164.380   LOTEK    101    -87
2020-10-01   18:53:01     3     1   164.380   LOTEK    101    -86
2020-10-01   18:53:04     3     1   164.480   LOTEK    156    -95
2020-10-01   18:53:06     3     1   164.380   LOTEK    101    -89
2020-10-01   18:53:11     3     1   164.380   LOTEK    101    -87
2020-10-01   18:53:14     3     1   164.480   LOTEK    156    -97
2020-10-01   18:53:17     3     1   164.380   LOTEK    101    -91
2020-10-01   18:53:19     3     1   164.480   LOTEK    156    -98
2020-10-01   18:53:22     3     1   164.380   LOTEK    101    -95
2020-10-01   18:53:24     3     1   164.480   LOTEK    156    -92
2020-10-01   18:53:27     3     1   164.380   LOTEK    101    -90
2020-10-01   18:53:29     3     1   164.480   LOTEK    156    -95
2020-10-01   18:53:32     3     1   164.380   LOTEK    101    -85
2020-10-01   18:53:34     3     1   164.480   LOTEK    156    -94
2020-10-01   18:53:37     3     1   164.380   LOTEK    101    -90
2020-10-01   18:53:42     3     1   164.380   LOTEK    101    -92
2020-10-01   18:53:45     3     1   164.480   LOTEK    156    -88
2020-10-01   18:53:47     3     1   164.380   LOTEK    101    -87
2020-10-01   18:53:50     3     1   164.480   LOTEK    156    -92
2020-10-01   18:53:52     3     1   164.380   LOTEK    101    -83
2020-10-01   18:53:57     3     1   164.380   LOTEK    101   -102
2020-10-01   18:54:00     3     1   164.480   LOTEK    156    -94
2020-10-01   18:54:03     3     1   164.380   LOTEK    101    -85
2020-10-01   18:54:08     3     1   164.380   LOTEK    101    -89
2020-10-01   18:54:10     3     1   164.480   LOTEK    156    -93
2020-10-01   18:54:13     3     1   164.380   LOTEK    101    -89
2020-10-01   18:54:15     3     1   164.480   LOTEK    156    -96
2020-10-01   18:54:18     3     1   164.380   LOTEK    101    -87
2020-10-01   18:54:20     3     1   164.480   LOTEK    156    -91
2020-10-01   18:54:23     3     1   164.380   LOTEK    101    -85
2020-10-01   18:54:25     3     1   164.480   LOTEK    156    -91
2020-10-01   18:54:28     3     1   164.380   LOTEK    101    -85
2020-10-01   18:54:31     3     1   164.480   LOTEK    156    -90
2020-10-01   18:54:33     3     1   164.380   LOTEK    101    -89
2020-10-01   18:54:36     3     1   164.480   LOTEK    156    -90
2020-10-01   18:54:38     3     1   164.380   LOTEK    101    -94
2020-10-01   18:54:43     3     1   164.380   LOTEK    101    -90
2020-10-01   18:54:49     3     1   164.380   LOTEK    101   -100
2020-10-01   18:54:54     3     1   164.380   LOTEK    101    -93
2020-10-01   18:54:59     3     1   164.380   LOTEK    101    -87
2020-10-01   18:55:01     3     1   164.480   LOTEK     25    -91
2020-10-01   18:55:01     3     1   164.480   LOTEK    156    -90
2020-10-01   18:55:03     3     1   164.480   LOTEK     26   -104
2020-10-01   18:55:04     3     1   164.380   LOTEK    101    -93
2020-10-01   18:55:09     3     1   164.380   LOTEK    101    -86
2020-10-01   18:55:14     3     1   164.380   LOTEK    101    -86
2020-10-01   18:55:17     3     1   164.480   LOTEK    156    -91
2020-10-01   18:55:19     3     1   164.380   LOTEK    101   -100
2020-10-01   18:55:22     3     1   164.480   LOTEK    156    -90
2020-10-01   18:55:24     3     1   164.380   LOTEK    101    -88
2020-10-01   18:55:27     3     1   164.480   LOTEK    156    -87
2020-10-01   18:55:29     3     1   164.380   LOTEK    101    -90
2020-10-01   18:55:32     3     1   164.480   LOTEK    156    -89
2020-10-01   18:55:34     3     1   164.380   LOTEK    101    -85
2020-10-01   18:55:37     3     1   164.480   LOTEK    156    -89
2020-10-01   18:55:40     3     1   164.380   LOTEK    101    -90
2020-10-01   18:55:42     3     1   164.480   LOTEK    156    -84
2020-10-01   18:55:45     3     1   164.380   LOTEK    101    -88
2020-10-01   18:55:47     3     1   164.480   LOTEK    156    -90
2020-10-01   18:55:50     3     1   164.380   LOTEK    101    -92
2020-10-01   18:55:52     3     1   164.480   LOTEK    156    -89
2020-10-01   18:55:55     3     1   164.380   LOTEK    101    -90
2020-10-01   18:55:57     3     1   164.480   LOTEK    156    -94
2020-10-01   18:56:00     3     1   164.380   LOTEK    101    -89
2020-10-01   18:56:02     3     1   164.480   LOTEK    156    -88
2020-10-01   18:56:05     3     1   164.380   LOTEK    101    -97
2020-10-01   18:56:10     3     1   164.380   LOTEK    101    -92
2020-10-01   18:56:13     3     1   164.480   LOTEK    156    -88
2020-10-01   18:56:15     3     1   164.380   LOTEK    101    -89
2020-10-01   18:56:18     3     1   164.480   LOTEK    156    -91
2020-10-01   18:56:20     3     1   164.380   LOTEK    101    -83
2020-10-01   18:56:23     3     1   164.480   LOTEK    156    -94
2020-10-01   18:56:25     3     1   164.380   LOTEK    101    -88
2020-10-01   18:56:28     3     1   164.480   LOTEK    156    -95
2020-10-01   18:56:31     3     1   164.380   LOTEK    101    -91
2020-10-01   18:56:33     3     1   164.480   LOTEK    156    -92
2020-10-01   18:56:36     3     1   164.380   LOTEK    101    -89
2020-10-01   18:56:41     3     1   164.380   LOTEK    101    -91
2020-10-01   18:56:46     3     1   164.380   LOTEK    101    -86
2020-10-01   18:56:51     3     1   164.380   LOTEK    101    -90
2020-10-01   18:56:53     3     1   164.480   LOTEK    156    -88
2020-10-01   18:56:56     3     1   164.380   LOTEK    101    -84
2020-10-01   18:56:59     3     1   164.480   LOTEK    156    -96
2020-10-01   18:57:01     3     1   164.380   LOTEK    101    -86
2020-10-01   18:57:04     3     1   164.480   LOTEK    156    -90
2020-10-01   18:57:06     3     1   164.380   LOTEK    101    -94
2020-10-01   18:57:09     3     1   164.480   LOTEK    156    -95
2020-10-01   18:57:11     3     1   164.380   LOTEK    101    -85
2020-10-01   18:57:14     3     1   164.480   LOTEK    156    -88
2020-10-01   18:57:17     3     1   164.380   LOTEK    101    -85
2020-10-01   18:57:19     3     1   164.480   LOTEK    156    -80
2020-10-01   18:57:22     3     1   164.380   LOTEK    101    -90
2020-10-01   18:57:24     3     1   164.480   LOTEK    156    -88
2020-10-01   18:57:27     3     1   164.380   LOTEK    101    -93
2020-10-01   18:57:29     3     1   164.480   LOTEK    156    -88
2020-10-01   18:57:32     3     1   164.380   LOTEK    101    -95
2020-10-01   18:57:34     3     1   164.480   LOTEK    156    -82
2020-10-01   18:57:37     3     1   164.380   LOTEK    101    -83
2020-10-01   18:57:42     3     1   164.380   LOTEK    101   -100
2020-10-01   18:57:47     3     1   164.380   LOTEK    101    -87
2020-10-01   18:57:52     3     1   164.380   LOTEK    101    -87
2020-10-01   18:57:55     3     1   164.480   LOTEK    156    -92
2020-10-01   18:57:57     3     1   164.380   LOTEK    101    -90
2020-10-01   18:58:00     3     1   164.480   LOTEK    156    -92
2020-10-01   18:58:03     3     1   164.380   LOTEK    101    -90
2020-10-01   18:58:08     3     1   164.380   LOTEK    101    -89
2020-10-01   18:58:10     3     1   164.480   LOTEK    156    -92
2020-10-01   18:58:13     3     1   164.380   LOTEK    101    -87
2020-10-01   18:58:18     3     1   164.380   LOTEK    101    -88
2020-10-01   18:58:20     3     1   164.480   LOTEK    156    -87
2020-10-01   18:58:23     3     1   164.380   LOTEK    101    -97
2020-10-01   18:58:25     3     1   164.480   LOTEK    156    -85
2020-10-01   18:58:28     3     1   164.380   LOTEK    101    -85
2020-10-01   18:58:31     3     1   164.480   LOTEK    156    -97
2020-10-01   18:58:33     3     1   164.380   LOTEK    101    -95
2020-10-01   18:58:38     3     1   164.380   LOTEK    101    -90
2020-10-01   18:58:41     3     1   164.480   LOTEK    156    -85
2020-10-01   18:58:43     3     1   164.380   LOTEK    101    -90
2020-10-01   18:58:46     3     1   164.480   LOTEK    156    -85
2020-10-01   18:58:49     3     1   164.380   LOTEK    101    -85
2020-10-01   18:58:54     3     1   164.380   LOTEK    101    -91
2020-10-01   18:58:56     3     1   164.480   LOTEK    156    -88
2020-10-01   18:58:59     3     1   164.380   LOTEK    101    -87
2020-10-01   18:59:01     3     1   164.480   LOTEK    156    -93
2020-10-01   18:59:04     3     1   164.380   LOTEK    101    -84
2020-10-01   18:59:09     3     1   164.380   LOTEK    101    -89
2020-10-01   18:59:11     3     1   164.480   LOTEK    156    -92
2020-10-01   18:59:13     3     1   164.380   LOTEK    101   -102
2020-10-01   18:59:16     3     1   164.480   LOTEK    156    -90
2020-10-01   18:59:19     3     1   164.380   LOTEK    101    -98
2020-10-01   18:59:24     3     1   164.380   LOTEK    101    -89
2020-10-01   18:59:27     3     1   164.480   LOTEK    156    -84
2020-10-01   18:59:29     3     1   164.380   LOTEK    101    -84
2020-10-01   18:59:32     3     1   164.480   LOTEK    156    -92
2020-10-01   18:59:34     3     1   164.380   LOTEK    101    -90
2020-10-01   18:59:37     3     1   164.480   LOTEK    156    -92
2020-10-01   18:59:40     3     1   164.380   LOTEK    101    -87
2020-10-01   18:59:41     3     1   164.480   LOTEK    156    -89
2020-10-01   18:59:45     3     1   164.380   LOTEK    101    -95
2020-10-01   18:59:47     3     1   164.480   LOTEK    156    -88
2020-10-01   18:59:50     3     1   164.380   LOTEK    101    -84
2020-10-01   18:59:52     3     1   164.480   LOTEK    156    -91
2020-10-01   18:59:54     3     1   164.380   LOTEK    101    -85
2020-10-01   18:59:57     3     1   164.480   LOTEK    156    -90
2020-10-01   18:59:59     3     1   164.380   LOTEK    101    -87
2020-10-01   19:00:01     3     1   164.480   LOTEK     25    -91
2020-10-01   19:00:02     3     1   164.480   LOTEK    156    -88
2020-10-01   19:00:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:00:05     3     1   164.380   LOTEK    101    -88
2020-10-01   19:00:10     3     1   164.380   LOTEK    101    -98
2020-10-01   19:00:13     3     1   164.480   LOTEK    156    -87
2020-10-01   19:00:15     3     1   164.380   LOTEK    101    -88
2020-10-01   19:00:20     3     1   164.380   LOTEK    101    -93
2020-10-01   19:00:26     3     1   164.380   LOTEK    101    -93
2020-10-01   19:00:27     3     1   164.480   LOTEK    156    -93
2020-10-01   19:00:31     3     1   164.380   LOTEK    101    -91
2020-10-01   19:00:33     3     1   164.480   LOTEK    156    -87
2020-10-01   19:00:35     3     1   164.380   LOTEK    101    -85
2020-10-01   19:00:38     3     1   164.480   LOTEK    156    -89
2020-10-01   19:00:40     3     1   164.380   LOTEK    101    -90
2020-10-01   19:00:43     3     1   164.480   LOTEK    156    -84
2020-10-01   19:00:45     3     1   164.380   LOTEK    101    -85
2020-10-01   19:00:48     3     1   164.480   LOTEK    156    -93
2020-10-01   19:00:51     3     1   164.380   LOTEK    101    -96
2020-10-01   19:00:54     3     1   164.480   LOTEK    156    -88
2020-10-01   19:00:56     3     1   164.380   LOTEK    101    -89
2020-10-01   19:00:59     3     1   164.480   LOTEK    156    -96
2020-10-01   19:01:01     3     1   164.380   LOTEK    101    -96
2020-10-01   19:01:03     3     1   164.480   LOTEK    156   -102
2020-10-01   19:01:06     3     1   164.380   LOTEK    101    -86
2020-10-01   19:01:08     3     1   164.480   LOTEK    156    -93
2020-10-01   19:01:12     3     1   164.380   LOTEK    101    -90
2020-10-01   19:01:13     3     1   164.480   LOTEK    156    -88
2020-10-01   19:01:16     3     1   164.380   LOTEK    101    -87
2020-10-01   19:01:21     3     1   164.380   LOTEK    101    -91
2020-10-01   19:01:26     3     1   164.380   LOTEK    101    -90
2020-10-01   19:01:29     3     1   164.480   LOTEK    156   -100
2020-10-01   19:01:31     3     1   164.380   LOTEK    101    -90
2020-10-01   19:01:34     3     1   164.480   LOTEK    156    -84
2020-10-01   19:01:37     3     1   164.380   LOTEK    101    -92
2020-10-01   19:01:40     3     1   164.480   LOTEK    156    -87
2020-10-01   19:01:42     3     1   164.380   LOTEK    101    -89
2020-10-01   19:01:44     3     1   164.480   LOTEK    156    -90
2020-10-01   19:01:47     3     1   164.380   LOTEK    101    -90
2020-10-01   19:01:49     3     1   164.480   LOTEK    156    -99
2020-10-01   19:01:52     3     1   164.380   LOTEK    101    -89
2020-10-01   19:01:54     3     1   164.480   LOTEK    156    -86
2020-10-01   19:01:57     3     1   164.380   LOTEK    101    -92
2020-10-01   19:01:59     3     1   164.480   LOTEK    156    -89
2020-10-01   19:02:02     3     1   164.380   LOTEK    101    -87
2020-10-01   19:02:07     3     1   164.380   LOTEK    101    -85
2020-10-01   19:02:10     3     1   164.480   LOTEK    156    -97
2020-10-01   19:02:12     3     1   164.380   LOTEK    101    -89
2020-10-01   19:02:17     3     1   164.380   LOTEK    101    -89
2020-10-01   19:02:20     3     1   164.480   LOTEK    156    -84
2020-10-01   19:02:22     3     1   164.380   LOTEK    101    -91
2020-10-01   19:02:28     3     1   164.380   LOTEK    101    -85
2020-10-01   19:02:33     3     1   164.380   LOTEK    101    -92
2020-10-01   19:02:35     3     1   164.480   LOTEK    156    -84
2020-10-01   19:02:38     3     1   164.380   LOTEK    101    -93
2020-10-01   19:02:43     3     1   164.380   LOTEK    101    -89
2020-10-01   19:02:48     3     1   164.380   LOTEK    101    -88
2020-10-01   19:02:50     3     1   164.480   LOTEK    156    -91
2020-10-01   19:02:53     3     1   164.380   LOTEK    101    -93
2020-10-01   19:02:58     3     1   164.380   LOTEK    101    -87
2020-10-01   19:03:01     3     1   164.480   LOTEK    156    -89
2020-10-01   19:03:03     3     1   164.380   LOTEK    101    -94
2020-10-01   19:03:06     3     1   164.480   LOTEK    156    -92
2020-10-01   19:03:08     3     1   164.380   LOTEK    101    -87
2020-10-01   19:03:14     3     1   164.380   LOTEK    101    -84
2020-10-01   19:03:16     3     1   164.480   LOTEK    156    -94
2020-10-01   19:03:19     3     1   164.380   LOTEK    101    -87
2020-10-01   19:03:21     3     1   164.480   LOTEK    156    -93
2020-10-01   19:03:24     3     1   164.380   LOTEK    101    -88
2020-10-01   19:03:26     3     1   164.480   LOTEK    156    -97
2020-10-01   19:03:29     3     1   164.380   LOTEK    101    -84
2020-10-01   19:03:31     3     1   164.480   LOTEK    156    -99
2020-10-01   19:03:34     3     1   164.380   LOTEK    101    -90
2020-10-01   19:03:39     3     1   164.380   LOTEK    101    -94
2020-10-01   19:03:42     3     1   164.480   LOTEK    156    -97
2020-10-01   19:03:44     3     1   164.380   LOTEK    101   -100
2020-10-01   19:03:47     3     1   164.480   LOTEK    156    -99
2020-10-01   19:03:49     3     1   164.380   LOTEK    101    -95
2020-10-01   19:03:52     3     1   164.480   LOTEK    156    -96
2020-10-01   19:03:54     3     1   164.380   LOTEK    101    -87
2020-10-01   19:03:57     3     1   164.480   LOTEK    156    -90
2020-10-01   19:04:00     3     1   164.380   LOTEK    101    -87
2020-10-01   19:04:02     3     1   164.480   LOTEK    156    -89
2020-10-01   19:04:05     3     1   164.380   LOTEK    101    -87
2020-10-01   19:04:07     3     1   164.480   LOTEK    156    -87
2020-10-01   19:04:10     3     1   164.380   LOTEK    101    -98
2020-10-01   19:04:12     3     1   164.480   LOTEK    156    -93
2020-10-01   19:04:15     3     1   164.380   LOTEK    101    -98
2020-10-01   19:04:17     3     1   164.480   LOTEK    156    -96
2020-10-01   19:04:20     3     1   164.380   LOTEK    101    -83
2020-10-01   19:04:22     3     1   164.480   LOTEK    156    -93
2020-10-01   19:04:25     3     1   164.380   LOTEK    101    -94
2020-10-01   19:04:28     3     1   164.480   LOTEK    156    -95
2020-10-01   19:04:30     3     1   164.380   LOTEK    101    -86
2020-10-01   19:04:33     3     1   164.480   LOTEK    156    -93
2020-10-01   19:04:35     3     1   164.380   LOTEK    101    -88
2020-10-01   19:04:38     3     1   164.480   LOTEK    156    -99
2020-10-01   19:04:40     3     1   164.380   LOTEK    101    -92
2020-10-01   19:04:43     3     1   164.480   LOTEK    156    -91
2020-10-01   19:04:45     3     1   164.380   LOTEK    101    -85
2020-10-01   19:04:48     3     1   164.480   LOTEK    156    -90
2020-10-01   19:04:51     3     1   164.380   LOTEK    101   -103
2020-10-01   19:04:53     3     1   164.480   LOTEK    156   -104
2020-10-01   19:04:56     3     1   164.380   LOTEK    101    -90
2020-10-01   19:04:58     3     1   164.480   LOTEK    156    -91
2020-10-01   19:05:01     3     1   164.480   LOTEK     25    -91
2020-10-01   19:05:01     3     1   164.380   LOTEK    101    -95
2020-10-01   19:05:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:05:03     3     1   164.480   LOTEK    156    -90
2020-10-01   19:05:06     3     1   164.380   LOTEK    101    -97
2020-10-01   19:05:08     3     1   164.480   LOTEK    156    -98
2020-10-01   19:05:11     3     1   164.380   LOTEK    101    -86
2020-10-01   19:05:16     3     1   164.380   LOTEK    101    -88
2020-10-01   19:05:19     3     1   164.480   LOTEK    156    -98
2020-10-01   19:05:21     3     1   164.380   LOTEK    101    -85
2020-10-01   19:05:24     3     1   164.480   LOTEK    156    -89
2020-10-01   19:05:26     3     1   164.380   LOTEK    101    -84
2020-10-01   19:05:29     3     1   164.480   LOTEK    156    -99
2020-10-01   19:05:31     3     1   164.380   LOTEK    101    -95
2020-10-01   19:05:34     3     1   164.480   LOTEK    156    -90
2020-10-01   19:05:36     3     1   164.380   LOTEK    101    -98
2020-10-01   19:05:39     3     1   164.480   LOTEK    156    -96
2020-10-01   19:05:42     3     1   164.380   LOTEK    101   -105
2020-10-01   19:05:44     3     1   164.480   LOTEK    156    -86
2020-10-01   19:05:47     3     1   164.380   LOTEK    101    -88
2020-10-01   19:05:49     3     1   164.480   LOTEK    156    -97
2020-10-01   19:05:52     3     1   164.380   LOTEK    101    -97
2020-10-01   19:05:54     3     1   164.480   LOTEK    156    -97
2020-10-01   19:05:57     3     1   164.380   LOTEK    101    -91
2020-10-01   19:05:59     3     1   164.480   LOTEK    156    -96
2020-10-01   19:06:02     3     1   164.380   LOTEK    101    -92
2020-10-01   19:06:04     3     1   164.480   LOTEK    156    -87
2020-10-01   19:06:07     3     1   164.380   LOTEK    101    -86
2020-10-01   19:06:10     3     1   164.480   LOTEK    156    -98
2020-10-01   19:06:12     3     1   164.380   LOTEK    101    -87
2020-10-01   19:06:15     3     1   164.480   LOTEK    156    -97
2020-10-01   19:06:17     3     1   164.380   LOTEK    101    -84
2020-10-01   19:06:20     3     1   164.480   LOTEK    156    -93
2020-10-01   19:06:22     3     1   164.380   LOTEK    101    -83
2020-10-01   19:06:25     3     1   164.480   LOTEK    156    -88
2020-10-01   19:06:28     3     1   164.380   LOTEK    101    -87
2020-10-01   19:06:30     3     1   164.480   LOTEK    156    -93
2020-10-01   19:06:33     3     1   164.380   LOTEK    101    -89
2020-10-01   19:06:35     3     1   164.480   LOTEK    156    -90
2020-10-01   19:06:38     3     1   164.380   LOTEK    101    -88
2020-10-01   19:06:40     3     1   164.480   LOTEK    156    -92
2020-10-01   19:06:43     3     1   164.380   LOTEK    101    -95
2020-10-01   19:06:48     3     1   164.380   LOTEK    101    -88
2020-10-01   19:06:53     3     1   164.380   LOTEK    101    -89
2020-10-01   19:06:56     3     1   164.480   LOTEK    156   -101
2020-10-01   19:06:58     3     1   164.380   LOTEK    101    -92
2020-10-01   19:07:01     3     1   164.480   LOTEK    156    -89
2020-10-01   19:07:03     3     1   164.380   LOTEK    101   -105
2020-10-01   19:07:06     3     1   164.480   LOTEK    156    -90
2020-10-01   19:07:08     3     1   164.380   LOTEK    101    -85
2020-10-01   19:07:11     3     1   164.480   LOTEK    156    -98
2020-10-01   19:07:14     3     1   164.380   LOTEK    101    -85
2020-10-01   19:07:16     3     1   164.480   LOTEK    156    -94
2020-10-01   19:07:19     3     1   164.380   LOTEK    101    -86
2020-10-01   19:07:21     3     1   164.480   LOTEK    156    -89
2020-10-01   19:07:24     3     1   164.380   LOTEK    101    -92
2020-10-01   19:07:26     3     1   164.480   LOTEK    156    -94
2020-10-01   19:07:29     3     1   164.380   LOTEK    101    -97
2020-10-01   19:07:31     3     1   164.480   LOTEK    156   -100
2020-10-01   19:07:34     3     1   164.380   LOTEK    101    -91
2020-10-01   19:07:36     3     1   164.480   LOTEK    156    -98
2020-10-01   19:07:39     3     1   164.380   LOTEK    101    -87
2020-10-01   19:07:42     3     1   164.480   LOTEK    156    -90
2020-10-01   19:07:44     3     1   164.380   LOTEK    101    -93
2020-10-01   19:07:47     3     1   164.480   LOTEK    156    -90
2020-10-01   19:07:49     3     1   164.380   LOTEK    101    -91
2020-10-01   19:07:52     3     1   164.480   LOTEK    156    -93
2020-10-01   19:07:54     3     1   164.380   LOTEK    101   -101
2020-10-01   19:07:57     3     1   164.480   LOTEK    156    -92
2020-10-01   19:08:00     3     1   164.380   LOTEK    101    -93
2020-10-01   19:08:02     3     1   164.480   LOTEK    156   -100
2020-10-01   19:08:05     3     1   164.380   LOTEK    101    -86
2020-10-01   19:08:06     3     1   164.480   LOTEK    156   -100
2020-10-01   19:08:10     3     1   164.380   LOTEK    101    -92
2020-10-01   19:08:12     3     1   164.480   LOTEK    156    -97
2020-10-01   19:08:15     3     1   164.380   LOTEK    101    -93
2020-10-01   19:08:17     3     1   164.480   LOTEK    156   -102
2020-10-01   19:08:20     3     1   164.380   LOTEK    101    -91
2020-10-01   19:08:22     3     1   164.480   LOTEK    156    -99
2020-10-01   19:08:24     3     1   164.380   LOTEK    101    -86
2020-10-01   19:08:27     3     1   164.480   LOTEK    156    -94
2020-10-01   19:08:30     3     1   164.380   LOTEK    101    -89
2020-10-01   19:08:33     3     1   164.480   LOTEK    156    -97
2020-10-01   19:08:35     3     1   164.380   LOTEK    101    -88
2020-10-01   19:08:38     3     1   164.480   LOTEK    156    -96
2020-10-01   19:08:40     3     1   164.380   LOTEK    101    -86
2020-10-01   19:08:43     3     1   164.480   LOTEK    156    -92
2020-10-01   19:08:45     3     1   164.380   LOTEK    101    -87
2020-10-01   19:08:51     3     1   164.380   LOTEK    101    -89
2020-10-01   19:08:52     3     1   164.480   LOTEK    156    -91
2020-10-01   19:08:56     3     1   164.380   LOTEK    101    -96
2020-10-01   19:08:58     3     1   164.480   LOTEK    156    -94
2020-10-01   19:09:01     3     1   164.380   LOTEK    101    -86
2020-10-01   19:09:03     3     1   164.480   LOTEK    156    -92
2020-10-01   19:09:05     3     1   164.380   LOTEK    101    -90
2020-10-01   19:09:08     3     1   164.480   LOTEK    156   -100
2020-10-01   19:09:10     3     1   164.380   LOTEK    101    -84
2020-10-01   19:09:13     3     1   164.480   LOTEK    156    -98
2020-10-01   19:09:16     3     1   164.380   LOTEK    101    -91
2020-10-01   19:09:19     3     1   164.480   LOTEK    156    -90
2020-10-01   19:09:21     3     1   164.380   LOTEK    101    -98
2020-10-01   19:09:24     3     1   164.480   LOTEK    156    -98
2020-10-01   19:09:26     3     1   164.380   LOTEK    101    -98
2020-10-01   19:09:29     3     1   164.480   LOTEK    156    -88
2020-10-01   19:09:33     3     1   164.480   LOTEK    156    -88
2020-10-01   19:09:37     3     1   164.380   LOTEK    101    -97
2020-10-01   19:09:38     3     1   164.480   LOTEK    156    -97
2020-10-01   19:09:42     3     1   164.380   LOTEK    101    -88
2020-10-01   19:09:44     3     1   164.480   LOTEK    156    -99
2020-10-01   19:09:46     3     1   164.380   LOTEK    101    -94
2020-10-01   19:09:49     3     1   164.480   LOTEK    156   -102
2020-10-01   19:09:51     3     1   164.380   LOTEK    101    -88
2020-10-01   19:09:54     3     1   164.480   LOTEK    156    -93
2020-10-01   19:09:56     3     1   164.380   LOTEK    101    -97
2020-10-01   19:09:59     3     1   164.480   LOTEK    156    -94
2020-10-01   19:10:01     3     1   164.480   LOTEK     25    -91
2020-10-01   19:10:02     3     1   164.380   LOTEK    101    -95
2020-10-01   19:10:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:10:05     3     1   164.480   LOTEK    156    -99
2020-10-01   19:10:07     3     1   164.380   LOTEK    101   -103
2020-10-01   19:10:10     3     1   164.480   LOTEK    156    -95
2020-10-01   19:10:12     3     1   164.380   LOTEK    101    -90
2020-10-01   19:10:17     3     1   164.380   LOTEK    101    -93
2020-10-01   19:10:19     3     1   164.480   LOTEK    156    -93
2020-10-01   19:10:23     3     1   164.380   LOTEK    101   -101
2020-10-01   19:10:24     3     1   164.480   LOTEK    156    -99
2020-10-01   19:10:27     3     1   164.380   LOTEK    101   -100
2020-10-01   19:10:30     3     1   164.480   LOTEK    156    -92
2020-10-01   19:10:32     3     1   164.380   LOTEK    101    -88
2020-10-01   19:10:37     3     1   164.380   LOTEK    101    -89
2020-10-01   19:10:40     3     1   164.480   LOTEK    156    -98
2020-10-01   19:10:42     3     1   164.380   LOTEK    101    -96
2020-10-01   19:10:45     3     1   164.480   LOTEK    156   -100
2020-10-01   19:10:48     3     1   164.380   LOTEK    101    -89
2020-10-01   19:10:51     3     1   164.480   LOTEK    156    -87
2020-10-01   19:10:53     3     1   164.380   LOTEK    101    -87
2020-10-01   19:10:55     3     1   164.480   LOTEK    156    -91
2020-10-01   19:10:58     3     1   164.380   LOTEK    101    -89
2020-10-01   19:11:00     3     1   164.480   LOTEK    156    -96
2020-10-01   19:11:03     3     1   164.380   LOTEK    101    -87
2020-10-01   19:11:05     3     1   164.480   LOTEK    156   -104
2020-10-01   19:11:08     3     1   164.380   LOTEK    101    -89
2020-10-01   19:11:10     3     1   164.480   LOTEK    156   -102
2020-10-01   19:11:13     3     1   164.380   LOTEK    101    -85
2020-10-01   19:11:18     3     1   164.380   LOTEK    101    -88
2020-10-01   19:11:21     3     1   164.480   LOTEK    156   -105
2020-10-01   19:11:23     3     1   164.380   LOTEK    101    -87
2020-10-01   19:11:26     3     1   164.480   LOTEK    156    -94
2020-10-01   19:11:28     3     1   164.380   LOTEK    101    -87
2020-10-01   19:11:31     3     1   164.480   LOTEK    156    -95
2020-10-01   19:11:33     3     1   164.380   LOTEK    101    -85
2020-10-01   19:11:36     3     1   164.480   LOTEK    156    -91
2020-10-01   19:11:39     3     1   164.380   LOTEK    101    -86
2020-10-01   19:11:41     3     1   164.480   LOTEK    156    -90
2020-10-01   19:11:44     3     1   164.380   LOTEK    101    -86
2020-10-01   19:11:46     3     1   164.480   LOTEK    156    -95
2020-10-01   19:11:49     3     1   164.380   LOTEK    101    -88
2020-10-01   19:11:51     3     1   164.480   LOTEK    156    -95
2020-10-01   19:11:54     3     1   164.380   LOTEK    101    -91
2020-10-01   19:11:56     3     1   164.480   LOTEK    156   -101
2020-10-01   19:11:59     3     1   164.380   LOTEK    101    -85
2020-10-01   19:12:01     3     1   164.480   LOTEK    156    -91
2020-10-01   19:12:04     3     1   164.380   LOTEK    101    -87
2020-10-01   19:12:07     3     1   164.480   LOTEK    156    -99
2020-10-01   19:12:09     3     1   164.380   LOTEK    101    -92
2020-10-01   19:12:12     3     1   164.480   LOTEK    156   -100
2020-10-01   19:12:14     3     1   164.380   LOTEK    101   -101
2020-10-01   19:12:19     3     1   164.380   LOTEK    101    -86
2020-10-01   19:12:22     3     1   164.480   LOTEK    156    -93
2020-10-01   19:12:25     3     1   164.380   LOTEK    101    -85
2020-10-01   19:12:27     3     1   164.480   LOTEK    156    -88
2020-10-01   19:12:30     3     1   164.380   LOTEK    101    -84
2020-10-01   19:12:32     3     1   164.480   LOTEK    156    -87
2020-10-01   19:12:35     3     1   164.380   LOTEK    101    -95
2020-10-01   19:12:37     3     1   164.480   LOTEK    156    -98
2020-10-01   19:12:40     3     1   164.380   LOTEK    101    -84
2020-10-01   19:12:42     3     1   164.480   LOTEK    156    -90
2020-10-01   19:12:45     3     1   164.380   LOTEK    101    -90
2020-10-01   19:12:47     3     1   164.480   LOTEK    156    -91
2020-10-01   19:12:50     3     1   164.380   LOTEK    101    -98
2020-10-01   19:12:53     3     1   164.480   LOTEK    156    -92
2020-10-01   19:12:55     3     1   164.380   LOTEK    101    -93
2020-10-01   19:12:58     3     1   164.480   LOTEK    156    -90
2020-10-01   19:13:00     3     1   164.380   LOTEK    101    -85
2020-10-01   19:13:03     3     1   164.480   LOTEK    156    -89
2020-10-01   19:13:05     3     1   164.380   LOTEK    101    -85
2020-10-01   19:13:08     3     1   164.480   LOTEK    156    -95
2020-10-01   19:13:11     3     1   164.380   LOTEK    101    -92
2020-10-01   19:13:13     3     1   164.480   LOTEK    156    -95
2020-10-01   19:13:16     3     1   164.380   LOTEK    101    -90
2020-10-01   19:13:18     3     1   164.480   LOTEK    156    -98
2020-10-01   19:13:21     3     1   164.380   LOTEK    101    -86
2020-10-01   19:13:23     3     1   164.480   LOTEK    156    -96
2020-10-01   19:13:26     3     1   164.380   LOTEK    101    -94
2020-10-01   19:13:28     3     1   164.480   LOTEK    156   -105
2020-10-01   19:13:31     3     1   164.380   LOTEK    101    -84
2020-10-01   19:13:33     3     1   164.480   LOTEK    156    -90
2020-10-01   19:13:36     3     1   164.380   LOTEK    101    -84
2020-10-01   19:13:38     3     1   164.480   LOTEK    156    -99
2020-10-01   19:13:41     3     1   164.380   LOTEK    101    -84
2020-10-01   19:13:44     3     1   164.480   LOTEK    156    -89
2020-10-01   19:13:46     3     1   164.380   LOTEK    101    -84
2020-10-01   19:13:49     3     1   164.480   LOTEK    156    -93
2020-10-01   19:13:54     3     1   164.480   LOTEK    156    -95
2020-10-01   19:13:56     3     1   164.380   LOTEK    101    -93
2020-10-01   19:14:02     3     1   164.380   LOTEK    101    -85
2020-10-01   19:14:04     3     1   164.480   LOTEK    156    -89
2020-10-01   19:14:07     3     1   164.380   LOTEK    101    -87
2020-10-01   19:14:09     3     1   164.480   LOTEK    156    -87
2020-10-01   19:14:12     3     1   164.380   LOTEK    101    -89
2020-10-01   19:14:14     3     1   164.480   LOTEK    156    -90
2020-10-01   19:14:17     3     1   164.380   LOTEK    101    -90
2020-10-01   19:14:19     3     1   164.480   LOTEK    156    -98
2020-10-01   19:14:22     3     1   164.380   LOTEK    101    -93
2020-10-01   19:14:27     3     1   164.380   LOTEK    101    -91
2020-10-01   19:14:30     3     1   164.480   LOTEK    156    -97
2020-10-01   19:14:32     3     1   164.380   LOTEK    101    -83
2020-10-01   19:14:35     3     1   164.480   LOTEK    156    -91
2020-10-01   19:14:37     3     1   164.380   LOTEK    101    -90
2020-10-01   19:14:40     3     1   164.480   LOTEK    156    -96
2020-10-01   19:14:42     3     1   164.380   LOTEK    101   -104
2020-10-01   19:14:45     3     1   164.480   LOTEK    156    -99
2020-10-01   19:14:47     3     1   164.380   LOTEK    101    -88
2020-10-01   19:14:50     3     1   164.480   LOTEK    156    -92
2020-10-01   19:14:53     3     1   164.380   LOTEK    101    -90
2020-10-01   19:14:55     3     1   164.480   LOTEK    156    -91
2020-10-01   19:14:58     3     1   164.380   LOTEK    101    -96
2020-10-01   19:15:00     3     1   164.480   LOTEK    156    -89
2020-10-01   19:15:01     3     1   164.480   LOTEK     25    -91
2020-10-01   19:15:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:15:03     3     1   164.380   LOTEK    101    -91
2020-10-01   19:15:05     3     1   164.480   LOTEK    156    -95
2020-10-01   19:15:08     3     1   164.380   LOTEK    101    -96
2020-10-01   19:15:10     3     1   164.480   LOTEK    156    -88
2020-10-01   19:15:13     3     1   164.380   LOTEK    101    -91
2020-10-01   19:15:15     3     1   164.480   LOTEK    156    -92
2020-10-01   19:15:18     3     1   164.380   LOTEK    101    -96
2020-10-01   19:15:21     3     1   164.480   LOTEK    156    -99
2020-10-01   19:15:23     3     1   164.380   LOTEK    101    -99
2020-10-01   19:15:26     3     1   164.480   LOTEK    156    -92
2020-10-01   19:15:28     3     1   164.380   LOTEK    101    -96
2020-10-01   19:15:31     3     1   164.480   LOTEK    156    -90
2020-10-01   19:15:33     3     1   164.380   LOTEK    101    -86
2020-10-01   19:15:36     3     1   164.480   LOTEK    156    -91
2020-10-01   19:15:39     3     1   164.380   LOTEK    101    -86
2020-10-01   19:15:41     3     1   164.480   LOTEK    156    -97
2020-10-01   19:15:43     3     1   164.380   LOTEK    107   -111
2020-10-01   19:15:44     3     1   164.380   LOTEK    101    -86
2020-10-01   19:15:46     3     1   164.480   LOTEK    156    -93
2020-10-01   19:15:49     3     1   164.380   LOTEK    101   -105
2020-10-01   19:15:51     3     1   164.480   LOTEK    156    -98
2020-10-01   19:15:54     3     1   164.380   LOTEK    101    -90
2020-10-01   19:15:56     3     1   164.480   LOTEK    156    -96
2020-10-01   19:15:59     3     1   164.380   LOTEK    101    -86
2020-10-01   19:16:01     3     1   164.480   LOTEK    156    -91
2020-10-01   19:16:04     3     1   164.380   LOTEK    101    -97
2020-10-01   19:16:07     3     1   164.480   LOTEK    156    -95
2020-10-01   19:16:09     3     1   164.380   LOTEK    101    -89
2020-10-01   19:16:12     3     1   164.480   LOTEK    156    -96
2020-10-01   19:16:14     3     1   164.380   LOTEK    101    -90
2020-10-01   19:16:19     3     1   164.380   LOTEK    101    -92
2020-10-01   19:16:22     3     1   164.480   LOTEK    156    -90
2020-10-01   19:16:25     3     1   164.380   LOTEK    101    -94
2020-10-01   19:16:27     3     1   164.480   LOTEK    156    -92
2020-10-01   19:16:30     3     1   164.380   LOTEK    101    -90
2020-10-01   19:16:32     3     1   164.480   LOTEK    156    -96
2020-10-01   19:16:35     3     1   164.380   LOTEK    101    -88
2020-10-01   19:16:37     3     1   164.480   LOTEK    156    -90
2020-10-01   19:16:40     3     1   164.380   LOTEK    101    -93
2020-10-01   19:16:45     3     1   164.380   LOTEK    101    -89
2020-10-01   19:16:47     3     1   164.480   LOTEK    156    -90
2020-10-01   19:16:50     3     1   164.380   LOTEK    101    -87
2020-10-01   19:16:53     3     1   164.480   LOTEK    156    -92
2020-10-01   19:16:55     3     1   164.380   LOTEK    101    -87
2020-10-01   19:16:58     3     1   164.480   LOTEK    156    -97
2020-10-01   19:17:00     3     1   164.380   LOTEK    101    -88
2020-10-01   19:17:03     3     1   164.480   LOTEK    156    -92
2020-10-01   19:17:05     3     1   164.380   LOTEK    101    -90
2020-10-01   19:17:08     3     1   164.480   LOTEK    156    -95
2020-10-01   19:17:11     3     1   164.380   LOTEK    101    -94
2020-10-01   19:17:13     3     1   164.480   LOTEK    156    -94
2020-10-01   19:17:16     3     1   164.380   LOTEK    101    -89
2020-10-01   19:17:21     3     1   164.380   LOTEK    101    -92
2020-10-01   19:17:23     3     1   164.480   LOTEK    156    -97
2020-10-01   19:17:26     3     1   164.380   LOTEK    101    -84
2020-10-01   19:17:31     3     1   164.380   LOTEK    101    -85
2020-10-01   19:17:33     3     1   164.480   LOTEK    156    -98
2020-10-01   19:17:35     3     1   164.380   LOTEK    101    -90
2020-10-01   19:17:38     3     1   164.480   LOTEK    156    -91
2020-10-01   19:17:41     3     1   164.380   LOTEK    101    -99
2020-10-01   19:17:44     3     1   164.480   LOTEK    156    -98
2020-10-01   19:17:46     3     1   164.380   LOTEK    101    -84
2020-10-01   19:17:49     3     1   164.480   LOTEK    156    -93
2020-10-01   19:17:51     3     1   164.380   LOTEK    101    -92
2020-10-01   19:17:54     3     1   164.480   LOTEK    156    -91
2020-10-01   19:17:56     3     1   164.380   LOTEK    101    -84
2020-10-01   19:17:58     3     1   164.480   LOTEK    156    -88
2020-10-01   19:18:02     3     1   164.380   LOTEK    101    -84
2020-10-01   19:18:03     3     1   164.480   LOTEK    156    -92
2020-10-01   19:18:07     3     1   164.380   LOTEK    101    -84
2020-10-01   19:18:12     3     1   164.380   LOTEK    101    -86
2020-10-01   19:18:14     3     1   164.480   LOTEK    156    -95
2020-10-01   19:18:16     3     1   164.380   LOTEK    101    -85
2020-10-01   19:18:19     3     1   164.480   LOTEK    156    -94
2020-10-01   19:18:21     3     1   164.380   LOTEK    101    -93
2020-10-01   19:18:24     3     1   164.480   LOTEK    156   -101
2020-10-01   19:18:27     3     1   164.380   LOTEK    101    -92
2020-10-01   19:18:30     3     1   164.480   LOTEK    156    -90
2020-10-01   19:18:32     3     1   164.380   LOTEK    101    -85
2020-10-01   19:18:35     3     1   164.480   LOTEK    156    -93
2020-10-01   19:18:37     3     1   164.380   LOTEK    101    -84
2020-10-01   19:18:39     3     1   164.480   LOTEK    156    -94
2020-10-01   19:18:42     3     1   164.380   LOTEK    101    -85
2020-10-01   19:18:48     3     1   164.380   LOTEK    101    -86
2020-10-01   19:18:49     3     1   164.480   LOTEK    156    -86
2020-10-01   19:18:53     3     1   164.380   LOTEK    101    -85
2020-10-01   19:18:57     3     1   164.380   LOTEK    101    -88
2020-10-01   19:19:00     3     1   164.480   LOTEK    156   -102
2020-10-01   19:19:02     3     1   164.380   LOTEK    101    -87
2020-10-01   19:19:05     3     1   164.480   LOTEK    156    -98
2020-10-01   19:19:07     3     1   164.380   LOTEK    101    -90
2020-10-01   19:19:10     3     1   164.480   LOTEK    156    -90
2020-10-01   19:19:13     3     1   164.380   LOTEK    101    -84
2020-10-01   19:19:18     3     1   164.380   LOTEK    101    -93
2020-10-01   19:19:23     3     1   164.380   LOTEK    101    -89
2020-10-01   19:19:25     3     1   164.480   LOTEK    156   -104
2020-10-01   19:19:28     3     1   164.380   LOTEK    101    -90
2020-10-01   19:19:30     3     1   164.480   LOTEK    156    -96
2020-10-01   19:19:34     3     1   164.380   LOTEK    101    -91
2020-10-01   19:19:35     3     1   164.480   LOTEK    156    -95
2020-10-01   19:19:39     3     1   164.380   LOTEK    101    -85
2020-10-01   19:19:43     3     1   164.380   LOTEK    101    -85
2020-10-01   19:19:46     3     1   164.480   LOTEK    156    -90
2020-10-01   19:19:48     3     1   164.380   LOTEK    101    -84
2020-10-01   19:19:53     3     1   164.380   LOTEK    101    -88
2020-10-01   19:19:59     3     1   164.380   LOTEK    101    -99
2020-10-01   19:20:01     3     1   164.480   LOTEK     25    -91
2020-10-01   19:20:02     3     1   164.480   LOTEK    156    -95
2020-10-01   19:20:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:20:04     3     1   164.380   LOTEK    101    -90
2020-10-01   19:20:06     3     1   164.480   LOTEK    156    -92
2020-10-01   19:20:09     3     1   164.380   LOTEK    101    -93
2020-10-01   19:20:11     3     1   164.480   LOTEK    156   -103
2020-10-01   19:20:14     3     1   164.380   LOTEK    101    -98
2020-10-01   19:20:16     3     1   164.480   LOTEK    156    -89
2020-10-01   19:20:20     3     1   164.380   LOTEK    101    -88
2020-10-01   19:20:21     3     1   164.480   LOTEK    156    -93
2020-10-01   19:20:24     3     1   164.380   LOTEK    101    -87
2020-10-01   19:20:26     3     1   164.480   LOTEK    156    -88
2020-10-01   19:20:29     3     1   164.380   LOTEK    101    -95
2020-10-01   19:20:32     3     1   164.480   LOTEK    156    -90
2020-10-01   19:20:34     3     1   164.380   LOTEK    101    -86
2020-10-01   19:20:37     3     1   164.480   LOTEK    156    -88
2020-10-01   19:20:39     3     1   164.380   LOTEK    101    -96
2020-10-01   19:20:42     3     1   164.480   LOTEK    156    -90
2020-10-01   19:20:44     3     1   164.380   LOTEK    101    -94
2020-10-01   19:20:47     3     1   164.480   LOTEK    156    -96
2020-10-01   19:20:50     3     1   164.380   LOTEK    101    -85
2020-10-01   19:20:55     3     1   164.380   LOTEK    101    -85
2020-10-01   19:21:00     3     1   164.380   LOTEK    101    -87
2020-10-01   19:21:02     3     1   164.480   LOTEK    156    -96
2020-10-01   19:21:05     3     1   164.380   LOTEK    101    -91
2020-10-01   19:21:07     3     1   164.480   LOTEK    156    -91
2020-10-01   19:21:10     3     1   164.380   LOTEK    101    -94
2020-10-01   19:21:12     3     1   164.480   LOTEK    156   -102
2020-10-01   19:21:15     3     1   164.380   LOTEK    101    -86
2020-10-01   19:21:18     3     1   164.480   LOTEK    156    -91
2020-10-01   19:21:20     3     1   164.380   LOTEK    101    -85
2020-10-01   19:21:23     3     1   164.480   LOTEK    156    -90
2020-10-01   19:21:25     3     1   164.380   LOTEK    101    -88
2020-10-01   19:21:28     3     1   164.480   LOTEK    156    -90
2020-10-01   19:21:30     3     1   164.380   LOTEK    101    -88
2020-10-01   19:21:33     3     1   164.480   LOTEK    156    -89
2020-10-01   19:21:38     3     1   164.480   LOTEK    156    -95
2020-10-01   19:21:41     3     1   164.380   LOTEK    101    -89
2020-10-01   19:21:46     3     1   164.380   LOTEK    101    -85
2020-10-01   19:21:48     3     1   164.480   LOTEK    156    -89
2020-10-01   19:21:51     3     1   164.380   LOTEK    101    -84
2020-10-01   19:21:56     3     1   164.380   LOTEK    101    -83
2020-10-01   19:21:58     3     1   164.480   LOTEK    156    -96
2020-10-01   19:22:01     3     1   164.380   LOTEK    101    -87
2020-10-01   19:22:06     3     1   164.380   LOTEK    101    -92
2020-10-01   19:22:09     3     1   164.480   LOTEK    156    -92
2020-10-01   19:22:11     3     1   164.380   LOTEK    101    -87
2020-10-01   19:22:14     3     1   164.480   LOTEK    156    -91
2020-10-01   19:22:16     3     1   164.380   LOTEK    101    -84
2020-10-01   19:22:19     3     1   164.480   LOTEK    156    -90
2020-10-01   19:22:22     3     1   164.380   LOTEK    101    -86
2020-10-01   19:22:24     3     1   164.480   LOTEK    156    -93
2020-10-01   19:22:27     3     1   164.380   LOTEK    101    -83
2020-10-01   19:22:32     3     1   164.380   LOTEK    101    -94
2020-10-01   19:22:34     3     1   164.480   LOTEK    156   -102
2020-10-01   19:22:37     3     1   164.380   LOTEK    101    -84
2020-10-01   19:22:42     3     1   164.380   LOTEK    101    -88
2020-10-01   19:22:44     3     1   164.480   LOTEK    156    -91
2020-10-01   19:22:47     3     1   164.380   LOTEK    101   -103
2020-10-01   19:22:49     3     1   164.480   LOTEK    156    -92
2020-10-01   19:22:52     3     1   164.380   LOTEK    101    -99
2020-10-01   19:22:57     3     1   164.380   LOTEK    101    -85
2020-10-01   19:23:00     3     1   164.480   LOTEK    156   -100
2020-10-01   19:23:02     3     1   164.380   LOTEK    101    -90
2020-10-01   19:23:05     3     1   164.480   LOTEK    156    -91
2020-10-01   19:23:07     3     1   164.380   LOTEK    101    -90
2020-10-01   19:23:10     3     1   164.480   LOTEK    156    -91
2020-10-01   19:23:13     3     1   164.380   LOTEK    101    -89
2020-10-01   19:23:15     3     1   164.480   LOTEK    156    -89
2020-10-01   19:23:18     3     1   164.380   LOTEK    101    -90
2020-10-01   19:23:23     3     1   164.380   LOTEK    101    -89
2020-10-01   19:23:25     3     1   164.480   LOTEK    156    -91
2020-10-01   19:23:28     3     1   164.380   LOTEK    101    -92
2020-10-01   19:23:30     3     1   164.480   LOTEK    156    -85
2020-10-01   19:23:33     3     1   164.380   LOTEK    101    -90
2020-10-01   19:23:35     3     1   164.480   LOTEK    156    -92
2020-10-01   19:23:38     3     1   164.380   LOTEK    101    -90
2020-10-01   19:23:43     3     1   164.380   LOTEK    101    -97
2020-10-01   19:23:48     3     1   164.380   LOTEK    101   -107
2020-10-01   19:23:53     3     1   164.380   LOTEK    101   -105
2020-10-01   19:23:56     3     1   164.480   LOTEK    156    -94
2020-10-01   19:23:59     3     1   164.380   LOTEK    101    -95
2020-10-01   19:24:04     3     1   164.380   LOTEK    101    -91
2020-10-01   19:24:06     3     1   164.480   LOTEK    156    -99
2020-10-01   19:24:09     3     1   164.380   LOTEK    101   -102
2020-10-01   19:24:11     3     1   164.480   LOTEK    156    -92
2020-10-01   19:24:14     3     1   164.380   LOTEK    101    -90
2020-10-01   19:24:16     3     1   164.480   LOTEK    156    -86
2020-10-01   19:24:19     3     1   164.380   LOTEK    101    -91
2020-10-01   19:24:21     3     1   164.480   LOTEK    156    -98
2020-10-01   19:24:24     3     1   164.380   LOTEK    101   -106
2020-10-01   19:24:29     3     1   164.380   LOTEK    101   -101
2020-10-01   19:24:32     3     1   164.480   LOTEK    156    -90
2020-10-01   19:24:34     3     1   164.380   LOTEK    101    -88
2020-10-01   19:24:39     3     1   164.380   LOTEK    101    -85
2020-10-01   19:24:42     3     1   164.480   LOTEK    156    -93
2020-10-01   19:24:44     3     1   164.380   LOTEK    101    -92
2020-10-01   19:24:50     3     1   164.380   LOTEK    101    -89
2020-10-01   19:24:55     3     1   164.380   LOTEK    101    -94
2020-10-01   19:24:57     3     1   164.480   LOTEK    156    -91
2020-10-01   19:25:00     3     1   164.380   LOTEK    101    -92
2020-10-01   19:25:01     3     1   164.480   LOTEK     25    -91
2020-10-01   19:25:02     3     1   164.480   LOTEK    156    -92
2020-10-01   19:25:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:25:05     3     1   164.380   LOTEK    101    -87
2020-10-01   19:25:07     3     1   164.480   LOTEK    156    -95
2020-10-01   19:25:10     3     1   164.380   LOTEK    101    -86
2020-10-01   19:25:15     3     1   164.380   LOTEK    101    -87
2020-10-01   19:25:20     3     1   164.380   LOTEK    101    -96
2020-10-01   19:25:23     3     1   164.480   LOTEK    156    -97
2020-10-01   19:25:25     3     1   164.380   LOTEK    101    -91
2020-10-01   19:25:28     3     1   164.480   LOTEK    156    -92
2020-10-01   19:25:30     3     1   164.380   LOTEK    101    -88
2020-10-01   19:25:33     3     1   164.480   LOTEK    156    -92
2020-10-01   19:25:36     3     1   164.380   LOTEK    101    -98
2020-10-01   19:25:41     3     1   164.380   LOTEK    101    -83
2020-10-01   19:25:46     3     1   164.380   LOTEK    101    -86
2020-10-01   19:25:48     3     1   164.480   LOTEK    156    -91
2020-10-01   19:25:51     3     1   164.380   LOTEK    101    -92
2020-10-01   19:25:56     3     1   164.380   LOTEK    101    -85
2020-10-01   19:25:58     3     1   164.480   LOTEK    156    -96
2020-10-01   19:26:01     3     1   164.380   LOTEK    101    -86
2020-10-01   19:26:04     3     1   164.480   LOTEK    156    -95
2020-10-01   19:26:06     3     1   164.380   LOTEK    101    -86
2020-10-01   19:26:09     3     1   164.480   LOTEK    156    -97
2020-10-01   19:26:11     3     1   164.380   LOTEK    101    -85
2020-10-01   19:26:14     3     1   164.480   LOTEK    156    -88
2020-10-01   19:26:19     3     1   164.480   LOTEK    156   -102
2020-10-01   19:26:22     3     1   164.380   LOTEK    101    -84
2020-10-01   19:26:24     3     1   164.480   LOTEK    156    -92
2020-10-01   19:26:27     3     1   164.380   LOTEK    101    -90
2020-10-01   19:26:28     3     1   164.480   LOTEK    156    -93
2020-10-01   19:26:32     3     1   164.380   LOTEK    101    -86
2020-10-01   19:26:34     3     1   164.480   LOTEK    156    -96
2020-10-01   19:26:37     3     1   164.380   LOTEK    101    -91
2020-10-01   19:26:42     3     1   164.380   LOTEK    101    -87
2020-10-01   19:26:46     3     1   164.380   LOTEK    101    -83
2020-10-01   19:26:49     3     1   164.480   LOTEK    156    -94
2020-10-01   19:26:52     3     1   164.380   LOTEK    101    -86
2020-10-01   19:26:55     3     1   164.480   LOTEK    156    -94
2020-10-01   19:26:57     3     1   164.380   LOTEK    101    -88
2020-10-01   19:27:00     3     1   164.480   LOTEK    156    -91
2020-10-01   19:27:02     3     1   164.380   LOTEK    101    -83
2020-10-01   19:27:07     3     1   164.380   LOTEK    101    -88
2020-10-01   19:27:09     3     1   164.480   LOTEK    156    -92
2020-10-01   19:27:13     3     1   164.380   LOTEK    101    -89
2020-10-01   19:27:14     3     1   164.480   LOTEK    156    -96
2020-10-01   19:27:18     3     1   164.380   LOTEK    101    -94
2020-10-01   19:27:23     3     1   164.380   LOTEK    101    -98
2020-10-01   19:27:25     3     1   164.480   LOTEK    156    -97
2020-10-01   19:27:28     3     1   164.380   LOTEK    101    -95
2020-10-01   19:27:30     3     1   164.480   LOTEK    156    -97
2020-10-01   19:27:32     3     1   164.380   LOTEK    101    -85
2020-10-01   19:27:35     3     1   164.480   LOTEK    156   -103
2020-10-01   19:27:38     3     1   164.380   LOTEK    101    -86
2020-10-01   19:27:41     3     1   164.480   LOTEK    156    -93
2020-10-01   19:27:43     3     1   164.380   LOTEK    101    -97
2020-10-01   19:27:46     3     1   164.480   LOTEK    156    -96
2020-10-01   19:27:48     3     1   164.380   LOTEK    101    -91
2020-10-01   19:27:50     3     1   164.480   LOTEK    156    -94
2020-10-01   19:27:53     3     1   164.380   LOTEK    101    -84
2020-10-01   19:27:55     3     1   164.480   LOTEK    156    -94
2020-10-01   19:27:59     3     1   164.380   LOTEK    101    -86
2020-10-01   19:28:00     3     1   164.480   LOTEK    156    -94
2020-10-01   19:28:04     3     1   164.380   LOTEK    101    -90
2020-10-01   19:28:06     3     1   164.480   LOTEK    156    -93
2020-10-01   19:28:09     3     1   164.380   LOTEK    101    -93
2020-10-01   19:28:13     3     1   164.380   LOTEK    101    -97
2020-10-01   19:28:16     3     1   164.480   LOTEK    156    -89
2020-10-01   19:28:18     3     1   164.380   LOTEK    101   -108
2020-10-01   19:28:21     3     1   164.480   LOTEK    156    -91
2020-10-01   19:28:24     3     1   164.380   LOTEK    101    -96
2020-10-01   19:28:27     3     1   164.480   LOTEK    156    -91
2020-10-01   19:28:29     3     1   164.380   LOTEK    101    -87
2020-10-01   19:28:31     3     1   164.480   LOTEK    156    -86
2020-10-01   19:28:34     3     1   164.380   LOTEK    101    -93
2020-10-01   19:28:36     3     1   164.480   LOTEK    156    -93
2020-10-01   19:28:39     3     1   164.380   LOTEK    101    -84
2020-10-01   19:28:45     3     1   164.380   LOTEK    101    -86
2020-10-01   19:28:46     3     1   164.480   LOTEK    156    -85
2020-10-01   19:28:50     3     1   164.380   LOTEK    101    -93
2020-10-01   19:28:54     3     1   164.380   LOTEK    101    -92
2020-10-01   19:28:59     3     1   164.380   LOTEK    101    -86
2020-10-01   19:29:02     3     1   164.480   LOTEK    156    -93
2020-10-01   19:29:04     3     1   164.380   LOTEK    101    -89
2020-10-01   19:29:10     3     1   164.380   LOTEK    101    -85
2020-10-01   19:29:13     3     1   164.480   LOTEK    156    -97
2020-10-01   19:29:15     3     1   164.380   LOTEK    101    -91
2020-10-01   19:29:17     3     1   164.480   LOTEK    156    -89
2020-10-01   19:29:20     3     1   164.380   LOTEK    101    -89
2020-10-01   19:29:25     3     1   164.380   LOTEK      4   -115
2020-10-01   19:29:25     3     1   164.380   LOTEK    101    -88
2020-10-01   19:29:27     3     1   164.380   LOTEK     18   -113
2020-10-01   19:29:28     3     1   164.380   LOTEK     74   -115
2020-10-01   19:29:31     3     1   164.380   LOTEK    101    -88
2020-10-01   19:29:32     3     1   164.480   LOTEK    156    -88
2020-10-01   19:29:35     3     1   164.380   LOTEK    101    -96
2020-10-01   19:29:40     3     1   164.380   LOTEK    101   -102
2020-10-01   19:29:43     3     1   164.480   LOTEK    156    -92
2020-10-01   19:29:45     3     1   164.380   LOTEK    101    -87
2020-10-01   19:29:50     3     1   164.380   LOTEK    101    -88
2020-10-01   19:29:55     3     1   164.380   LOTEK    101    -97
2020-10-01   19:29:58     3     1   164.480   LOTEK    156    -91
2020-10-01   19:30:01     3     1   164.480   LOTEK     25    -92
2020-10-01   19:30:01     3     1   164.380   LOTEK    101    -90
2020-10-01   19:30:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:30:03     3     1   164.480   LOTEK    156    -93
2020-10-01   19:30:06     3     1   164.380   LOTEK    101    -95
2020-10-01   19:30:08     3     1   164.480   LOTEK    156    -91
2020-10-01   19:30:11     3     1   164.380   LOTEK    101    -98
2020-10-01   19:30:16     3     1   164.380   LOTEK    101    -92
2020-10-01   19:30:18     3     1   164.480   LOTEK    156    -90
2020-10-01   19:30:21     3     1   164.380   LOTEK    101    -89
2020-10-01   19:30:26     3     1   164.380   LOTEK    101    -88
2020-10-01   19:30:27     3     1   164.380   LOTEK     44   -113
2020-10-01   19:30:31     3     1   164.380   LOTEK    101    -94
2020-10-01   19:30:36     3     1   164.380   LOTEK    101    -94
2020-10-01   19:30:39     3     1   164.480   LOTEK    156    -91
2020-10-01   19:30:41     3     1   164.380   LOTEK    101    -99
2020-10-01   19:30:44     3     1   164.480   LOTEK    156    -95
2020-10-01   19:30:47     3     1   164.380   LOTEK    101    -94
2020-10-01   19:30:49     3     1   164.480   LOTEK    156    -95
2020-10-01   19:30:52     3     1   164.380   LOTEK    101    -95
2020-10-01   19:30:54     3     1   164.480   LOTEK    156    -92
2020-10-01   19:30:57     3     1   164.380   LOTEK    101   -101
2020-10-01   19:30:59     3     1   164.480   LOTEK    156    -89
2020-10-01   19:31:02     3     1   164.380   LOTEK    101    -93
2020-10-01   19:31:07     3     1   164.380   LOTEK    101    -92
2020-10-01   19:31:09     3     1   164.480   LOTEK    156    -91
2020-10-01   19:31:12     3     1   164.380   LOTEK    101    -97
2020-10-01   19:31:20     3     1   164.480   LOTEK    156    -97
2020-10-01   19:31:22     3     1   164.380   LOTEK    101    -93
2020-10-01   19:31:25     3     1   164.480   LOTEK    156    -91
2020-10-01   19:31:27     3     1   164.380   LOTEK    101    -89
2020-10-01   19:31:30     3     1   164.480   LOTEK    156   -101
2020-10-01   19:31:33     3     1   164.380   LOTEK    101    -89
2020-10-01   19:31:35     3     1   164.480   LOTEK    156    -93
2020-10-01   19:31:38     3     1   164.380   LOTEK    101    -89
2020-10-01   19:31:40     3     1   164.480   LOTEK    156    -83
2020-10-01   19:31:43     3     1   164.380   LOTEK    101    -88
2020-10-01   19:31:45     3     1   164.480   LOTEK    156    -90
2020-10-01   19:31:48     3     1   164.380   LOTEK    101    -87
2020-10-01   19:31:50     3     1   164.480   LOTEK    156    -94
2020-10-01   19:31:53     3     1   164.380   LOTEK    101    -87
2020-10-01   19:31:55     3     1   164.480   LOTEK    156    -89
2020-10-01   19:31:58     3     1   164.380   LOTEK    101    -95
2020-10-01   19:32:00     3     1   164.480   LOTEK    156    -90
2020-10-01   19:32:03     3     1   164.380   LOTEK    101    -96
2020-10-01   19:32:06     3     1   164.480   LOTEK    156    -90
2020-10-01   19:32:08     3     1   164.380   LOTEK    101    -95
2020-10-01   19:32:13     3     1   164.380   LOTEK    101    -92
2020-10-01   19:32:16     3     1   164.480   LOTEK    156    -86
2020-10-01   19:32:19     3     1   164.380   LOTEK    101    -94
2020-10-01   19:32:24     3     1   164.380   LOTEK    101    -95
2020-10-01   19:32:26     3     1   164.480   LOTEK    156    -95
2020-10-01   19:32:31     3     1   164.480   LOTEK    156    -89
2020-10-01   19:32:34     3     1   164.380   LOTEK    101    -92
2020-10-01   19:32:36     3     1   164.480   LOTEK    156    -90
2020-10-01   19:32:39     3     1   164.380   LOTEK    101    -92
2020-10-01   19:32:44     3     1   164.380   LOTEK    101    -90
2020-10-01   19:32:46     3     1   164.480   LOTEK    156    -85
2020-10-01   19:32:51     3     1   164.480   LOTEK    156    -91
2020-10-01   19:32:54     3     1   164.380   LOTEK    101    -92
2020-10-01   19:32:57     3     1   164.480   LOTEK    156    -91
2020-10-01   19:32:59     3     1   164.380   LOTEK    101    -90
2020-10-01   19:33:04     3     1   164.380   LOTEK    101    -92
2020-10-01   19:33:10     3     1   164.380   LOTEK    101    -92
2020-10-01   19:33:15     3     1   164.380   LOTEK    101    -93
2020-10-01   19:33:17     3     1   164.480   LOTEK    156    -91
2020-10-01   19:33:20     3     1   164.380   LOTEK    101    -93
2020-10-01   19:33:25     3     1   164.380   LOTEK    101    -97
2020-10-01   19:33:30     3     1   164.380   LOTEK    101    -99
2020-10-01   19:33:32     3     1   164.480   LOTEK    156    -90
2020-10-01   19:33:35     3     1   164.380   LOTEK    101    -88
2020-10-01   19:33:40     3     1   164.380   LOTEK    101    -91
2020-10-01   19:33:45     3     1   164.380   LOTEK    101   -102
2020-10-01   19:33:50     3     1   164.380   LOTEK    101    -97
2020-10-01   19:33:53     3     1   164.480   LOTEK    156    -92
2020-10-01   19:33:55     3     1   164.380   LOTEK    101    -87
2020-10-01   19:34:01     3     1   164.380   LOTEK    101    -92
2020-10-01   19:34:03     3     1   164.480   LOTEK    156    -94
2020-10-01   19:34:06     3     1   164.380   LOTEK    101    -98
2020-10-01   19:34:08     3     1   164.480   LOTEK    156    -94
2020-10-01   19:34:11     3     1   164.380   LOTEK    101    -90
2020-10-01   19:34:13     3     1   164.480   LOTEK    156    -95
2020-10-01   19:34:16     3     1   164.380   LOTEK    101    -90
2020-10-01   19:34:21     3     1   164.380   LOTEK    101    -99
2020-10-01   19:34:23     3     1   164.480   LOTEK    156    -96
2020-10-01   19:34:26     3     1   164.380   LOTEK    101    -93
2020-10-01   19:34:29     3     1   164.480   LOTEK    156    -90
2020-10-01   19:34:31     3     1   164.380   LOTEK    101   -102
2020-10-01   19:34:36     3     1   164.380   LOTEK    101    -93
2020-10-01   19:34:39     3     1   164.480   LOTEK    156    -95
2020-10-01   19:34:41     3     1   164.380   LOTEK    101    -90
2020-10-01   19:34:44     3     1   164.480   LOTEK    156   -100
2020-10-01   19:34:47     3     1   164.380   LOTEK    101    -93
2020-10-01   19:34:52     3     1   164.380   LOTEK    101    -88
2020-10-01   19:34:54     3     1   164.480   LOTEK    156    -95
2020-10-01   19:34:57     3     1   164.380   LOTEK    101    -97
2020-10-01   19:34:59     3     1   164.480   LOTEK    156    -92
2020-10-01   19:35:01     3     1   164.480   LOTEK     25    -92
2020-10-01   19:35:02     3     1   164.380   LOTEK    101    -90
2020-10-01   19:35:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:35:04     3     1   164.480   LOTEK    156    -95
2020-10-01   19:35:07     3     1   164.380   LOTEK    101    -90
2020-10-01   19:35:09     3     1   164.480   LOTEK    156    -89
2020-10-01   19:35:12     3     1   164.380   LOTEK    101    -94
2020-10-01   19:35:17     3     1   164.380   LOTEK    101    -88
2020-10-01   19:35:20     3     1   164.480   LOTEK    156    -80
2020-10-01   19:35:22     3     1   164.380   LOTEK    101    -94
2020-10-01   19:35:25     3     1   164.480   LOTEK    156    -90
2020-10-01   19:35:27     3     1   164.380   LOTEK    101    -89
2020-10-01   19:35:33     3     1   164.380   LOTEK    101    -95
2020-10-01   19:35:38     3     1   164.380   LOTEK    101    -92
2020-10-01   19:35:39     3     1   164.480   LOTEK    156    -90
2020-10-01   19:35:43     3     1   164.380   LOTEK    101    -94
2020-10-01   19:35:45     3     1   164.480   LOTEK    156    -88
2020-10-01   19:35:48     3     1   164.380   LOTEK    101    -95
2020-10-01   19:35:50     3     1   164.480   LOTEK    156    -87
2020-10-01   19:35:53     3     1   164.380   LOTEK    101    -94
2020-10-01   19:35:55     3     1   164.480   LOTEK    156    -97
2020-10-01   19:35:58     3     1   164.380   LOTEK    101    -95
2020-10-01   19:36:00     3     1   164.480   LOTEK    156    -95
2020-10-01   19:36:03     3     1   164.380   LOTEK    101    -98
2020-10-01   19:36:06     3     1   164.480   LOTEK    156    -94
2020-10-01   19:36:08     3     1   164.380   LOTEK    101    -93
2020-10-01   19:36:11     3     1   164.480   LOTEK    156    -86
2020-10-01   19:36:13     3     1   164.380   LOTEK    101    -95
2020-10-01   19:36:16     3     1   164.480   LOTEK    156    -91
2020-10-01   19:36:18     3     1   164.380   LOTEK    101   -105
2020-10-01   19:36:20     3     1   164.480   LOTEK    156    -87
2020-10-01   19:36:24     3     1   164.380   LOTEK    101    -96
2020-10-01   19:36:25     3     1   164.480   LOTEK    156    -86
2020-10-01   19:36:29     3     1   164.380   LOTEK    101    -91
2020-10-01   19:36:31     3     1   164.480   LOTEK    156    -83
2020-10-01   19:36:34     3     1   164.380   LOTEK    101    -89
2020-10-01   19:36:36     3     1   164.480   LOTEK    156    -87
2020-10-01   19:36:39     3     1   164.380   LOTEK    101    -94
2020-10-01   19:36:41     3     1   164.480   LOTEK    156    -87
2020-10-01   19:36:43     3     1   164.380   LOTEK    101    -93
2020-10-01   19:36:46     3     1   164.480   LOTEK    156    -84
2020-10-01   19:36:49     3     1   164.380   LOTEK    101   -101
2020-10-01   19:36:52     3     1   164.480   LOTEK    156    -90
2020-10-01   19:36:54     3     1   164.380   LOTEK    101    -98
2020-10-01   19:36:57     3     1   164.480   LOTEK    156    -87
2020-10-01   19:36:59     3     1   164.380   LOTEK    101    -92
2020-10-01   19:37:01     3     1   164.480   LOTEK    156    -90
2020-10-01   19:37:04     3     1   164.380   LOTEK    101    -89
2020-10-01   19:37:06     3     1   164.480   LOTEK    156    -84
2020-10-01   19:37:10     3     1   164.380   LOTEK    101    -90
2020-10-01   19:37:11     3     1   164.480   LOTEK    156    -84
2020-10-01   19:37:15     3     1   164.380   LOTEK    101    -90
2020-10-01   19:37:17     3     1   164.480   LOTEK    156    -93
2020-10-01   19:37:20     3     1   164.380   LOTEK    101    -90
2020-10-01   19:37:22     3     1   164.480   LOTEK    156    -86
2020-10-01   19:37:24     3     1   164.380   LOTEK    101    -91
2020-10-01   19:37:27     3     1   164.480   LOTEK    156    -92
2020-10-01   19:37:29     3     1   164.380   LOTEK    101    -98
2020-10-01   19:37:32     3     1   164.480   LOTEK    156    -83
2020-10-01   19:37:35     3     1   164.380   LOTEK    101    -94
2020-10-01   19:37:38     3     1   164.480   LOTEK    156    -93
2020-10-01   19:37:40     3     1   164.380   LOTEK    101    -94
2020-10-01   19:37:42     3     1   164.480   LOTEK    156    -86
2020-10-01   19:37:45     3     1   164.380   LOTEK    101    -89
2020-10-01   19:37:47     3     1   164.480   LOTEK    156    -90
2020-10-01   19:37:50     3     1   164.380   LOTEK    101    -92
2020-10-01   19:37:52     3     1   164.480   LOTEK    156    -86
2020-10-01   19:37:56     3     1   164.380   LOTEK    101    -95
2020-10-01   19:37:57     3     1   164.480   LOTEK    156    -92
2020-10-01   19:38:01     3     1   164.380   LOTEK    101    -84
2020-10-01   19:38:05     3     1   164.380   LOTEK    101    -92
2020-10-01   19:38:08     3     1   164.480   LOTEK      2   -105
2020-10-01   19:38:08     3     1   164.480   LOTEK    156    -93
2020-10-01   19:38:10     3     1   164.380   LOTEK    101    -95
2020-10-01   19:38:13     3     1   164.480   LOTEK    156    -91
2020-10-01   19:38:15     3     1   164.380   LOTEK    101    -89
2020-10-01   19:38:18     3     1   164.480   LOTEK    156    -87
2020-10-01   19:38:21     3     1   164.380   LOTEK    101    -87
2020-10-01   19:38:23     3     1   164.480   LOTEK    156    -93
2020-10-01   19:38:26     3     1   164.380   LOTEK    101    -96
2020-10-01   19:38:28     3     1   164.480   LOTEK    156    -94
2020-10-01   19:38:31     3     1   164.380   LOTEK    101   -101
2020-10-01   19:38:33     3     1   164.480   LOTEK    156    -91
2020-10-01   19:38:36     3     1   164.380   LOTEK    101    -91
2020-10-01   19:38:38     3     1   164.480   LOTEK    156    -89
2020-10-01   19:38:42     3     1   164.380   LOTEK    101    -98
2020-10-01   19:38:43     3     1   164.480   LOTEK    156    -91
2020-10-01   19:38:46     3     1   164.380   LOTEK    101    -97
2020-10-01   19:38:48     3     1   164.480   LOTEK    156    -90
2020-10-01   19:38:51     3     1   164.380   LOTEK    101    -90
2020-10-01   19:38:54     3     1   164.480   LOTEK    156    -99
2020-10-01   19:38:56     3     1   164.380   LOTEK    101    -89
2020-10-01   19:38:59     3     1   164.480   LOTEK    156    -89
2020-10-01   19:39:01     3     1   164.380   LOTEK    101    -89
2020-10-01   19:39:04     3     1   164.480   LOTEK    156    -95
2020-10-01   19:39:06     3     1   164.380   LOTEK    101    -92
2020-10-01   19:39:09     3     1   164.480   LOTEK    156    -94
2020-10-01   19:39:12     3     1   164.380   LOTEK    101    -99
2020-10-01   19:39:14     3     1   164.480   LOTEK    156   -100
2020-10-01   19:39:17     3     1   164.380   LOTEK    101    -98
2020-10-01   19:39:19     3     1   164.480   LOTEK    156    -89
2020-10-01   19:39:22     3     1   164.380   LOTEK    101    -94
2020-10-01   19:39:24     3     1   164.480   LOTEK    156    -89
2020-10-01   19:39:27     3     1   164.380   LOTEK    101    -89
2020-10-01   19:39:29     3     1   164.480   LOTEK    156    -87
2020-10-01   19:39:32     3     1   164.380   LOTEK    101    -91
2020-10-01   19:39:34     3     1   164.480   LOTEK    156    -89
2020-10-01   19:39:37     3     1   164.380   LOTEK    101   -108
2020-10-01   19:39:40     3     1   164.480   LOTEK    156    -87
2020-10-01   19:39:42     3     1   164.380   LOTEK    101    -94
2020-10-01   19:39:47     3     1   164.380   LOTEK    101    -96
2020-10-01   19:39:52     3     1   164.380   LOTEK    101    -91
2020-10-01   19:39:55     3     1   164.480   LOTEK    156    -93
2020-10-01   19:39:58     3     1   164.380   LOTEK    101    -90
2020-10-01   19:40:00     3     1   164.480   LOTEK    156   -101
2020-10-01   19:40:01     3     1   164.480   LOTEK     25    -92
2020-10-01   19:40:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:40:03     3     1   164.380   LOTEK    101    -90
2020-10-01   19:40:05     3     1   164.480   LOTEK    156    -97
2020-10-01   19:40:08     3     1   164.380   LOTEK    101    -90
2020-10-01   19:40:10     3     1   164.480   LOTEK    156    -91
2020-10-01   19:40:13     3     1   164.380   LOTEK    101    -89
2020-10-01   19:40:15     3     1   164.480   LOTEK    156    -89
2020-10-01   19:40:18     3     1   164.380   LOTEK    101    -88
2020-10-01   19:40:20     3     1   164.480   LOTEK    156    -87
2020-10-01   19:40:23     3     1   164.380   LOTEK    101    -92
2020-10-01   19:40:26     3     1   164.480   LOTEK    156    -94
2020-10-01   19:40:28     3     1   164.380   LOTEK    101    -97
2020-10-01   19:40:33     3     1   164.380   LOTEK    101    -86
2020-10-01   19:40:36     3     1   164.480   LOTEK    156    -87
2020-10-01   19:40:38     3     1   164.380   LOTEK    101    -98
2020-10-01   19:40:41     3     1   164.480   LOTEK    156    -86
2020-10-01   19:40:44     3     1   164.380   LOTEK    101    -92
2020-10-01   19:40:46     3     1   164.480   LOTEK    156    -92
2020-10-01   19:40:49     3     1   164.380   LOTEK    101    -97
2020-10-01   19:40:51     3     1   164.480   LOTEK    156    -88
2020-10-01   19:40:54     3     1   164.380   LOTEK    101    -98
2020-10-01   19:40:56     3     1   164.480   LOTEK    156    -86
2020-10-01   19:41:01     3     1   164.480   LOTEK    156    -88
2020-10-01   19:41:04     3     1   164.380   LOTEK    101    -86
2020-10-01   19:41:06     3     1   164.480   LOTEK    156    -94
2020-10-01   19:41:09     3     1   164.380   LOTEK    101    -91
2020-10-01   19:41:11     3     1   164.480   LOTEK    156    -94
2020-10-01   19:41:14     3     1   164.380   LOTEK    101    -86
2020-10-01   19:41:17     3     1   164.480   LOTEK    156    -94
2020-10-01   19:41:19     3     1   164.380   LOTEK    101    -93
2020-10-01   19:41:22     3     1   164.480   LOTEK    156    -88
2020-10-01   19:41:24     3     1   164.380   LOTEK    101    -91
2020-10-01   19:41:27     3     1   164.480   LOTEK    156    -83
2020-10-01   19:41:30     3     1   164.380   LOTEK    101   -107
2020-10-01   19:41:32     3     1   164.480   LOTEK    156    -83
2020-10-01   19:41:37     3     1   164.480   LOTEK    156    -92
2020-10-01   19:41:40     3     1   164.380   LOTEK    101    -90
2020-10-01   19:41:42     3     1   164.480   LOTEK    156    -86
2020-10-01   19:41:45     3     1   164.380   LOTEK    101    -95
2020-10-01   19:41:47     3     1   164.480   LOTEK    156    -91
2020-10-01   19:41:50     3     1   164.380   LOTEK    101   -107
2020-10-01   19:41:52     3     1   164.480   LOTEK    156    -83
2020-10-01   19:41:55     3     1   164.380   LOTEK    101    -95
2020-10-01   19:41:57     3     1   164.480   LOTEK    156    -90
2020-10-01   19:42:00     3     1   164.380   LOTEK    101    -96
2020-10-01   19:42:02     3     1   164.480   LOTEK    156   -104
2020-10-01   19:42:05     3     1   164.380   LOTEK    101    -95
2020-10-01   19:42:08     3     1   164.480   LOTEK    156    -90
2020-10-01   19:42:10     3     1   164.380   LOTEK    101    -94
2020-10-01   19:42:13     3     1   164.480   LOTEK    156    -89
2020-10-01   19:42:15     3     1   164.380   LOTEK    101    -90
2020-10-01   19:42:18     3     1   164.480   LOTEK    156    -87
2020-10-01   19:42:23     3     1   164.480   LOTEK    156    -86
2020-10-01   19:42:26     3     1   164.380   LOTEK    101    -93
2020-10-01   19:42:28     3     1   164.480   LOTEK    156    -88
2020-10-01   19:42:33     3     1   164.480   LOTEK    156    -93
2020-10-01   19:42:36     3     1   164.380   LOTEK    101    -90
2020-10-01   19:42:38     3     1   164.480   LOTEK    156    -93
2020-10-01   19:42:41     3     1   164.380   LOTEK    101    -94
2020-10-01   19:42:43     3     1   164.480   LOTEK    156    -91
2020-10-01   19:42:46     3     1   164.380   LOTEK    101    -89
2020-10-01   19:42:51     3     1   164.380   LOTEK    101    -89
2020-10-01   19:42:54     3     1   164.480   LOTEK    156    -86
2020-10-01   19:42:56     3     1   164.380   LOTEK    101    -95
2020-10-01   19:42:59     3     1   164.480   LOTEK    156    -87
2020-10-01   19:43:04     3     1   164.480   LOTEK    156    -83
2020-10-01   19:43:09     3     1   164.480   LOTEK    156    -85
2020-10-01   19:43:12     3     1   164.380   LOTEK    101   -104
2020-10-01   19:43:17     3     1   164.380   LOTEK    101    -88
2020-10-01   19:43:19     3     1   164.480   LOTEK    156    -86
2020-10-01   19:43:22     3     1   164.380   LOTEK    101   -103
2020-10-01   19:43:24     3     1   164.480   LOTEK    156    -89
2020-10-01   19:43:27     3     1   164.380   LOTEK    101    -90
2020-10-01   19:43:29     3     1   164.480   LOTEK    156    -97
2020-10-01   19:43:32     3     1   164.380   LOTEK    101   -100
2020-10-01   19:43:34     3     1   164.480   LOTEK    156    -96
2020-10-01   19:43:40     3     1   164.480   LOTEK    156    -89
2020-10-01   19:43:42     3     1   164.380   LOTEK    101   -103
2020-10-01   19:43:45     3     1   164.480   LOTEK    156    -85
2020-10-01   19:43:47     3     1   164.380   LOTEK    101   -103
2020-10-01   19:43:50     3     1   164.480   LOTEK    156    -92
2020-10-01   19:43:52     3     1   164.380   LOTEK    101    -91
2020-10-01   19:43:55     3     1   164.480   LOTEK    156    -93
2020-10-01   19:44:00     3     1   164.480   LOTEK    156    -83
2020-10-01   19:44:05     3     1   164.480   LOTEK    156    -91
2020-10-01   19:44:08     3     1   164.380   LOTEK    101    -89
2020-10-01   19:44:10     3     1   164.480   LOTEK    156    -90
2020-10-01   19:44:13     3     1   164.380   LOTEK    101    -91
2020-10-01   19:44:15     3     1   164.480   LOTEK    156    -88
2020-10-01   19:44:18     3     1   164.380   LOTEK    101    -89
2020-10-01   19:44:20     3     1   164.480   LOTEK    156    -99
2020-10-01   19:44:23     3     1   164.380   LOTEK    101    -97
2020-10-01   19:44:26     3     1   164.480   LOTEK    156    -85
2020-10-01   19:44:28     3     1   164.380   LOTEK    101   -103
2020-10-01   19:44:31     3     1   164.480   LOTEK    156    -90
2020-10-01   19:44:33     3     1   164.380   LOTEK    101    -90
2020-10-01   19:44:36     3     1   164.480   LOTEK    156    -87
2020-10-01   19:44:38     3     1   164.380   LOTEK    101    -92
2020-10-01   19:44:41     3     1   164.480   LOTEK    156    -88
2020-10-01   19:44:44     3     1   164.380   LOTEK    101    -94
2020-10-01   19:44:46     3     1   164.480   LOTEK    156    -95
2020-10-01   19:44:49     3     1   164.380   LOTEK    101    -96
2020-10-01   19:44:50     3     1   164.480   LOTEK    156    -90
2020-10-01   19:44:54     3     1   164.380   LOTEK    101    -93
2020-10-01   19:44:56     3     1   164.480   LOTEK    156    -90
2020-10-01   19:44:59     3     1   164.380   LOTEK    101    -98
2020-10-01   19:45:01     3     1   164.480   LOTEK     25    -96
2020-10-01   19:45:01     3     1   164.480   LOTEK    156    -93
2020-10-01   19:45:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:45:04     3     1   164.380   LOTEK    101   -101
2020-10-01   19:45:06     3     1   164.480   LOTEK    156    -87
2020-10-01   19:45:09     3     1   164.380   LOTEK    101    -96
2020-10-01   19:45:11     3     1   164.480   LOTEK    156    -91
2020-10-01   19:45:14     3     1   164.380   LOTEK    101    -97
2020-10-01   19:45:17     3     1   164.480   LOTEK    156   -100
2020-10-01   19:45:19     3     1   164.380   LOTEK    101    -98
2020-10-01   19:45:22     3     1   164.480   LOTEK    156    -88
2020-10-01   19:45:24     3     1   164.380   LOTEK    101    -95
2020-10-01   19:45:27     3     1   164.480   LOTEK    156    -94
2020-10-01   19:45:30     3     1   164.380   LOTEK    101   -106
2020-10-01   19:45:31     3     1   164.480   LOTEK    156    -98
2020-10-01   19:45:35     3     1   164.380   LOTEK    101    -95
2020-10-01   19:45:36     3     1   164.480   LOTEK    156    -87
2020-10-01   19:45:40     3     1   164.380   LOTEK    101    -88
2020-10-01   19:45:42     3     1   164.480   LOTEK    156    -86
2020-10-01   19:45:45     3     1   164.380   LOTEK    101    -94
2020-10-01   19:45:47     3     1   164.480   LOTEK    156    -95
2020-10-01   19:45:50     3     1   164.380   LOTEK    101    -91
2020-10-01   19:45:52     3     1   164.480   LOTEK    156    -87
2020-10-01   19:45:54     3     1   164.380   LOTEK    101    -94
2020-10-01   19:45:57     3     1   164.480   LOTEK    156    -92
2020-10-01   19:46:00     3     1   164.380   LOTEK    101    -89
2020-10-01   19:46:03     3     1   164.480   LOTEK    156   -101
2020-10-01   19:46:05     3     1   164.380   LOTEK    101   -102
2020-10-01   19:46:08     3     1   164.480   LOTEK    156    -99
2020-10-01   19:46:10     3     1   164.380   LOTEK    101   -108
2020-10-01   19:46:12     3     1   164.480   LOTEK    156    -99
2020-10-01   19:46:15     3     1   164.380   LOTEK    101    -90
2020-10-01   19:46:17     3     1   164.480   LOTEK    156    -86
2020-10-01   19:46:21     3     1   164.380   LOTEK    101    -96
2020-10-01   19:46:26     3     1   164.380   LOTEK    101    -90
2020-10-01   19:46:31     3     1   164.380   LOTEK    101    -88
2020-10-01   19:46:35     3     1   164.380   LOTEK    101    -96
2020-10-01   19:46:38     3     1   164.480   LOTEK    156    -93
2020-10-01   19:46:40     3     1   164.380   LOTEK    101    -96
2020-10-01   19:46:43     3     1   164.480   LOTEK    156    -85
2020-10-01   19:46:46     3     1   164.380   LOTEK    101    -88
2020-10-01   19:46:49     3     1   164.480   LOTEK    156    -89
2020-10-01   19:46:51     3     1   164.380   LOTEK    101    -88
2020-10-01   19:46:53     3     1   164.480   LOTEK    156    -85
2020-10-01   19:46:56     3     1   164.380   LOTEK    101    -89
2020-10-01   19:46:58     3     1   164.480   LOTEK    156    -89
2020-10-01   19:47:01     3     1   164.380   LOTEK    101    -92
2020-10-01   19:47:03     3     1   164.480   LOTEK    156    -97
2020-10-01   19:47:07     3     1   164.380   LOTEK    101    -98
2020-10-01   19:47:08     3     1   164.480   LOTEK    156    -89
2020-10-01   19:47:13     3     1   164.480   LOTEK    156    -86
2020-10-01   19:47:16     3     1   164.380   LOTEK    101   -102
2020-10-01   19:47:19     3     1   164.480   LOTEK    156    -94
2020-10-01   19:47:21     3     1   164.380   LOTEK    101    -90
2020-10-01   19:47:24     3     1   164.480   LOTEK    156    -92
2020-10-01   19:47:26     3     1   164.380   LOTEK    101    -88
2020-10-01   19:47:29     3     1   164.480   LOTEK    156    -93
2020-10-01   19:47:32     3     1   164.380   LOTEK    101    -95
2020-10-01   19:47:39     3     1   164.480   LOTEK    156    -85
2020-10-01   19:47:44     3     1   164.480   LOTEK    156    -89
2020-10-01   19:47:47     3     1   164.380   LOTEK    101    -91
2020-10-01   19:47:49     3     1   164.480   LOTEK    156    -86
2020-10-01   19:47:53     3     1   164.380   LOTEK    101    -92
2020-10-01   19:47:54     3     1   164.480   LOTEK    156    -83
2020-10-01   19:47:57     3     1   164.380   LOTEK    101    -95
2020-10-01   19:47:59     3     1   164.480   LOTEK    156    -85
2020-10-01   19:48:02     3     1   164.380   LOTEK    101    -88
2020-10-01   19:48:05     3     1   164.480   LOTEK    156    -92
2020-10-01   19:48:07     3     1   164.380   LOTEK    101    -91
2020-10-01   19:48:10     3     1   164.480   LOTEK    156    -93
2020-10-01   19:48:12     3     1   164.380   LOTEK    101    -89
2020-10-01   19:48:15     3     1   164.480   LOTEK    156    -91
2020-10-01   19:48:17     3     1   164.380   LOTEK    101   -100
2020-10-01   19:48:20     3     1   164.480   LOTEK    156    -88
2020-10-01   19:48:23     3     1   164.380   LOTEK    101    -86
2020-10-01   19:48:25     3     1   164.480   LOTEK    156    -85
2020-10-01   19:48:28     3     1   164.380   LOTEK    101    -99
2020-10-01   19:48:30     3     1   164.480   LOTEK    156    -90
2020-10-01   19:48:33     3     1   164.380   LOTEK    101    -98
2020-10-01   19:48:35     3     1   164.480   LOTEK    156    -86
2020-10-01   19:48:38     3     1   164.380   LOTEK    101    -90
2020-10-01   19:48:40     3     1   164.480   LOTEK    156    -93
2020-10-01   19:48:43     3     1   164.380   LOTEK    101    -87
2020-10-01   19:48:45     3     1   164.480   LOTEK    156    -86
2020-10-01   19:48:48     3     1   164.380   LOTEK    101    -78
2020-10-01   19:48:51     3     1   164.480   LOTEK    156    -82
2020-10-01   19:48:53     3     1   164.380   LOTEK    101    -85
2020-10-01   19:48:56     3     1   164.480   LOTEK    156    -90
2020-10-01   19:48:58     3     1   164.380   LOTEK    101    -79
2020-10-01   19:49:01     3     1   164.480   LOTEK    156    -87
2020-10-01   19:49:03     3     1   164.380   LOTEK    101    -83
2020-10-01   19:49:06     3     1   164.480   LOTEK    156    -85
2020-10-01   19:49:09     3     1   164.380   LOTEK    101    -89
2020-10-01   19:49:11     3     1   164.480   LOTEK    156    -84
2020-10-01   19:49:14     3     1   164.380   LOTEK    101    -83
2020-10-01   19:49:16     3     1   164.480   LOTEK    156    -89
2020-10-01   19:49:19     3     1   164.380   LOTEK    101    -85
2020-10-01   19:49:21     3     1   164.480   LOTEK    156    -83
2020-10-01   19:49:24     3     1   164.380   LOTEK    101    -83
2020-10-01   19:49:26     3     1   164.480   LOTEK    156    -91
2020-10-01   19:49:29     3     1   164.380   LOTEK    101    -93
2020-10-01   19:49:31     3     1   164.480   LOTEK    156    -89
2020-10-01   19:49:34     3     1   164.380   LOTEK    101    -85
2020-10-01   19:49:37     3     1   164.480   LOTEK    156    -86
2020-10-01   19:49:39     3     1   164.380   LOTEK    101    -83
2020-10-01   19:49:42     3     1   164.480   LOTEK    156    -97
2020-10-01   19:49:44     3     1   164.380   LOTEK    101    -89
2020-10-01   19:49:47     3     1   164.480   LOTEK    156    -90
2020-10-01   19:49:49     3     1   164.380   LOTEK    101   -101
2020-10-01   19:49:52     3     1   164.480   LOTEK    156    -89
2020-10-01   19:49:55     3     1   164.380   LOTEK    101    -79
2020-10-01   19:49:57     3     1   164.480   LOTEK    156    -90
2020-10-01   19:50:00     3     1   164.380   LOTEK    101    -86
2020-10-01   19:50:01     3     1   164.480   LOTEK     25    -93
2020-10-01   19:50:02     3     1   164.480   LOTEK    156    -86
2020-10-01   19:50:03     3     1   164.480   LOTEK     26   -104
2020-10-01   19:50:05     3     1   164.380   LOTEK    101    -78
2020-10-01   19:50:07     3     1   164.480   LOTEK    156    -87
2020-10-01   19:50:10     3     1   164.380   LOTEK    101    -77
2020-10-01   19:50:12     3     1   164.480   LOTEK    156    -83
2020-10-01   19:50:15     3     1   164.380   LOTEK    101    -82
2020-10-01   19:50:17     3     1   164.480   LOTEK    156    -84
2020-10-01   19:50:20     3     1   164.380   LOTEK    101    -84
2020-10-01   19:50:22     3     1   164.480   LOTEK    156    -89
2020-10-01   19:50:25     3     1   164.380   LOTEK    101    -79
2020-10-01   19:50:28     3     1   164.480   LOTEK    156    -88
2020-10-01   19:50:30     3     1   164.380   LOTEK    101    -81
2020-10-01   19:50:33     3     1   164.480   LOTEK    156    -88
2020-10-01   19:50:35     3     1   164.380   LOTEK    101    -78
2020-10-01   19:50:41     3     1   164.380   LOTEK    101    -82
2020-10-01   19:50:43     3     1   164.480   LOTEK    156    -88
2020-10-01   19:50:48     3     1   164.480   LOTEK    156    -86
2020-10-01   19:50:51     3     1   164.380   LOTEK    101    -84
2020-10-01   19:50:53     3     1   164.480   LOTEK    156    -90
2020-10-01   19:50:56     3     1   164.380   LOTEK    101    -92
2020-10-01   19:50:58     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:01     3     1   164.380   LOTEK    101    -99
2020-10-01   19:51:03     3     1   164.480   LOTEK    156    -86
2020-10-01   19:51:06     3     1   164.380   LOTEK    101    -86
2020-10-01   19:51:08     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:11     3     1   164.380   LOTEK    101    -99
2020-10-01   19:51:13     3     1   164.480   LOTEK    156    -92
2020-10-01   19:51:16     3     1   164.380   LOTEK    101    -89
2020-10-01   19:51:19     3     1   164.480   LOTEK    156    -91
2020-10-01   19:51:21     3     1   164.380   LOTEK    101    -94
2020-10-01   19:51:24     3     1   164.480   LOTEK    156    -93
2020-10-01   19:51:26     3     1   164.380   LOTEK    101    -84
2020-10-01   19:51:29     3     1   164.480   LOTEK    156    -86
2020-10-01   19:51:32     3     1   164.380   LOTEK    101    -81
2020-10-01   19:51:34     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:37     3     1   164.380   LOTEK    101    -80
2020-10-01   19:51:39     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:42     3     1   164.380   LOTEK    101    -84
2020-10-01   19:51:44     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:47     3     1   164.380   LOTEK    101    -90
2020-10-01   19:51:49     3     1   164.480   LOTEK    156    -86
2020-10-01   19:51:52     3     1   164.380   LOTEK    101    -84
2020-10-01   19:51:57     3     1   164.380   LOTEK    101    -81
2020-10-01   19:51:59     3     1   164.480   LOTEK    156    -84
2020-10-01   19:52:02     3     1   164.380   LOTEK    101    -88
2020-10-01   19:50:58     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:01     3     1   164.380   LOTEK    101    -99
2020-10-01   19:51:03     3     1   164.480   LOTEK    156    -86
2020-10-01   19:51:06     3     1   164.380   LOTEK    101    -86
2020-10-01   19:51:08     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:11     3     1   164.380   LOTEK    101    -99
2020-10-01   19:51:13     3     1   164.480   LOTEK    156    -92
2020-10-01   19:51:16     3     1   164.380   LOTEK    101    -89
2020-10-01   19:51:19     3     1   164.480   LOTEK    156    -91
2020-10-01   19:51:21     3     1   164.380   LOTEK    101    -94
2020-10-01   19:51:24     3     1   164.480   LOTEK    156    -93
2020-10-01   19:51:26     3     1   164.380   LOTEK    101    -84
2020-10-01   19:51:29     3     1   164.480   LOTEK    156    -86
2020-10-01   19:51:32     3     1   164.380   LOTEK    101    -81
2020-10-01   19:51:34     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:37     3     1   164.380   LOTEK    101    -80
2020-10-01   19:51:39     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:42     3     1   164.380   LOTEK    101    -84
2020-10-01   19:51:44     3     1   164.480   LOTEK    156    -89
2020-10-01   19:51:47     3     1   164.380   LOTEK    101    -90
2020-10-01   19:51:49     3     1   164.480   LOTEK    156    -86
2020-10-01   19:51:52     3     1   164.380   LOTEK    101    -84
2020-10-01   19:51:57     3     1   164.380   LOTEK    101    -81
2020-10-01   19:51:59     3     1   164.480   LOTEK    156    -84
2020-10-01   19:52:02     3     1   164.380   LOTEK    101    -88
2020-10-01   19:53:14     3     1   164.380   LOTEK    101    -88
2020-10-01   19:53:16     3     1   164.480   LOTEK    156    -93
2020-10-01   19:53:19     3     1   164.380   LOTEK    101    -91
2020-10-01   19:53:21     3     1   164.480   LOTEK    156    -90
2020-10-01   19:53:24     3     1   164.380   LOTEK    101    -84
2020-10-01   19:53:26     3     1   164.480   LOTEK    156    -87
2020-10-01   19:53:29     3     1   164.380   LOTEK    101    -81
2020-10-01   19:53:31     3     1   164.480   LOTEK    156    -86
2020-10-01   19:53:34     3     1   164.380   LOTEK    101    -85
2020-10-01   19:53:37     3     1   164.480   LOTEK    156    -88
2020-10-01   19:53:42     3     1   164.480   LOTEK    156    -93
2020-10-01   19:53:44     3     1   164.380   LOTEK    101    -86
2020-10-01   19:53:47     3     1   164.480   LOTEK    156    -86
2020-10-01   19:53:49     3     1   164.380   LOTEK    101    -80
2020-10-01   19:53:52     3     1   164.480   LOTEK    156    -87
2020-10-01   19:53:55     3     1   164.380   LOTEK    101    -80
2020-10-01   19:53:57     3     1   164.480   LOTEK    156    -85
2020-10-01   19:54:00     3     1   164.380   LOTEK    101    -93
2020-10-01   19:54:05     3     1   164.380   LOTEK    101    -81
2020-10-01   19:54:07     3     1   164.480   LOTEK    156    -86
2020-10-01   19:54:10     3     1   164.380   LOTEK    101    -84
2020-10-01   19:54:12     3     1   164.480   LOTEK    156    -90
2020-10-01   19:54:15     3     1   164.380   LOTEK    101    -79
2020-10-01   19:54:17     3     1   164.480   LOTEK    156    -89
2020-10-01   19:54:20     3     1   164.380   LOTEK    101    -81
2020-10-01   19:54:22     3     1   164.480   LOTEK    156    -92
2020-10-01   19:54:25     3     1   164.380   LOTEK    101    -86
2020-10-01   19:54:28     3     1   164.480   LOTEK    156    -93
2020-10-01   19:54:30     3     1   164.380   LOTEK    101    -83
2020-10-01   19:54:33     3     1   164.480   LOTEK    156    -93
2020-10-01   19:54:35     3     1   164.380   LOTEK    101    -83
2020-10-01   19:54:38     3     1   164.480   LOTEK    156    -91
2020-10-01   19:54:41     3     1   164.380   LOTEK    101    -80
2020-10-01   19:54:42     3     1   164.480   LOTEK    156    -94
2020-10-01   19:54:46     3     1   164.380   LOTEK    101    -81
2020-10-01   19:54:47     3     1   164.480   LOTEK    156    -98
2020-10-01   19:54:51     3     1   164.380   LOTEK    101    -86
2020-10-01   19:54:53     3     1   164.480   LOTEK    156    -89
2020-10-01   19:54:56     3     1   164.380   LOTEK    101    -83
2020-10-01   19:54:58     3     1   164.480   LOTEK    156    -87
2020-10-01   19:55:01     3     1   164.380   LOTEK    101    -82
2020-10-01   19:55:01     3     1   164.480   LOTEK     25    -91
2020-10-01   19:55:03     3     1   164.480   LOTEK    156    -88
2020-10-01   19:55:05     3     1   164.380   LOTEK    101    -81
2020-10-01   19:55:08     3     1   164.480   LOTEK    156    -91
2020-10-01   19:55:11     3     1   164.380   LOTEK    101    -79
2020-10-01   19:55:14     3     1   164.480   LOTEK    156    -94
2020-10-01   19:55:16     3     1   164.380   LOTEK    101    -82
2020-10-01   19:55:19     3     1   164.480   LOTEK    156    -93
2020-10-01   19:55:21     3     1   164.380   LOTEK    101    -78
2020-10-01   19:55:23     3     1   164.480   LOTEK    156    -93
2020-10-01   19:55:26     3     1   164.380   LOTEK    101    -95
2020-10-01   19:55:28     3     1   164.480   LOTEK    156    -90
2020-10-01   19:55:32     3     1   164.380   LOTEK    101    -82
2020-10-01   19:55:37     3     1   164.380   LOTEK    101    -81
2020-10-01   19:55:39     3     1   164.480   LOTEK    156   -101
2020-10-01   19:55:42     3     1   164.380   LOTEK    101    -79
2020-10-01   19:55:44     3     1   164.480   LOTEK    156    -86
2020-10-01   19:55:46     3     1   164.380   LOTEK    101    -81
2020-10-01   19:55:49     3     1   164.480   LOTEK    156    -89
2020-10-01   19:55:51     3     1   164.380   LOTEK    101    -88
2020-10-01   19:55:54     3     1   164.480   LOTEK    156   -101
2020-10-01   19:55:57     3     1   164.380   LOTEK    101    -87
2020-10-01   19:56:00     3     1   164.480   LOTEK    156    -86
2020-10-01   19:56:02     3     1   164.380   LOTEK    101    -96
2020-10-01   19:56:04     3     1   164.480   LOTEK    156    -88
2020-10-01   19:56:09     3     1   164.480   LOTEK    156    -92
2020-10-01   19:56:12     3     1   164.380   LOTEK    101    -82
2020-10-01   19:56:18     3     1   164.380   LOTEK    101    -82
2020-10-01   19:56:19     3     1   164.480   LOTEK    156    -86
2020-10-01   19:56:23     3     1   164.380   LOTEK    101    -81
2020-10-01   19:56:24     3     1   164.480   LOTEK    156    -92
2020-10-01   19:56:27     3     1   164.380   LOTEK    101    -85
2020-10-01   19:56:30     3     1   164.480   LOTEK    156    -86
2020-10-01   19:56:32     3     1   164.380   LOTEK    101    -82
2020-10-01   19:56:35     3     1   164.480   LOTEK    156    -86
2020-10-01   19:56:37     3     1   164.380   LOTEK    101    -79
2020-10-01   19:56:40     3     1   164.480   LOTEK    156    -94
2020-10-01   19:56:43     3     1   164.380   LOTEK    101    -86
2020-10-01   19:56:45     3     1   164.480   LOTEK    156    -90
2020-10-01   19:56:48     3     1   164.380   LOTEK    101    -89
2020-10-01   19:56:50     3     1   164.480   LOTEK    156    -84
2020-10-01   19:56:53     3     1   164.380   LOTEK    101    -80
2020-10-01   19:56:55     3     1   164.480   LOTEK    156    -88
2020-10-01   19:56:58     3     1   164.380   LOTEK    101    -80
2020-10-01   19:57:00     3     1   164.480   LOTEK    156    -86
2020-10-01   19:57:04     3     1   164.380   LOTEK    101    -80
2020-10-01   19:57:05     3     1   164.480   LOTEK    156    -92
2020-10-01   19:57:08     3     1   164.380   LOTEK    101    -84
2020-10-01   19:57:10     3     1   164.480   LOTEK    156    -87
2020-10-01   19:57:13     3     1   164.380   LOTEK    101    -81
2020-10-01   19:57:16     3     1   164.480   LOTEK    156    -87
2020-10-01   19:57:18     3     1   164.380   LOTEK    101    -80
2020-10-01   19:57:21     3     1   164.480   LOTEK    156    -86
2020-10-01   19:57:23     3     1   164.380   LOTEK    101    -81
2020-10-01   19:57:26     3     1   164.480   LOTEK    156    -90
2020-10-01   19:57:28     3     1   164.380   LOTEK    101    -83
2020-10-01   19:57:31     3     1   164.480   LOTEK    156    -90
2020-10-01   19:57:34     3     1   164.380   LOTEK    101    -80
2020-10-01   19:57:39     3     1   164.380   LOTEK    101    -81
2020-10-01   19:57:41     3     1   164.480   LOTEK    156    -87
2020-10-01   19:57:44     3     1   164.380   LOTEK    101    -90
2020-10-01   19:57:46     3     1   164.480   LOTEK    156   -102
2020-10-01   19:57:49     3     1   164.380   LOTEK    101    -92
2020-10-01   19:57:51     3     1   164.480   LOTEK    156    -89
2020-10-01   19:57:54     3     1   164.380   LOTEK    101    -94
2020-10-01   19:57:56     3     1   164.480   LOTEK    156    -93
2020-10-01   19:57:59     3     1   164.380   LOTEK    101    -81
2020-10-01   19:58:02     3     1   164.480   LOTEK    156    -88
2020-10-01   19:58:04     3     1   164.380   LOTEK    101    -81
2020-10-01   19:58:07     3     1   164.480   LOTEK    156    -89
2020-10-01   19:58:09     3     1   164.380   LOTEK    101    -83
2020-10-01   19:58:12     3     1   164.480   LOTEK    156    -98
2020-10-01   19:58:14     3     1   164.380   LOTEK    101    -86
2020-10-01   19:58:17     3     1   164.480   LOTEK    156    -91
2020-10-01   19:58:20     3     1   164.380   LOTEK    101    -83
2020-10-01   19:58:22     3     1   164.480   LOTEK    156    -99
2020-10-01   19:58:25     3     1   164.380   LOTEK    101    -79
2020-10-01   19:58:27     3     1   164.480   LOTEK    156    -98
2020-10-01   19:58:30     3     1   164.380   LOTEK    101    -78
2020-10-01   19:58:32     3     1   164.480   LOTEK    156    -87
2020-10-01   19:58:35     3     1   164.380   LOTEK    101    -84
2020-10-01   19:58:40     3     1   164.380   LOTEK    101    -83
2020-10-01   19:58:45     3     1   164.380   LOTEK    101    -84
2020-10-01   19:58:48     3     1   164.480   LOTEK    156    -87
2020-10-01   19:58:50     3     1   164.380   LOTEK    101    -88
2020-10-01   19:58:53     3     1   164.480   LOTEK    156    -95
2020-10-01   19:58:55     3     1   164.380   LOTEK    101    -85
2020-10-01   19:58:58     3     1   164.480   LOTEK    156    -92
2020-10-01   19:59:00     3     1   164.380   LOTEK    101    -89
2020-10-01   19:59:03     3     1   164.480   LOTEK    156    -91
2020-10-01   19:59:06     3     1   164.380   LOTEK    101    -86
2020-10-01   19:59:08     3     1   164.480   LOTEK    156    -90
2020-10-01   19:59:11     3     1   164.380   LOTEK    101    -88
2020-10-01   19:59:13     3     1   164.480   LOTEK    156    -88
2020-10-01   19:59:16     3     1   164.380   LOTEK    101    -85
2020-10-01   19:59:18     3     1   164.480   LOTEK    156    -93
2020-10-01   19:59:21     3     1   164.380   LOTEK    101    -86
2020-10-01   19:59:23     3     1   164.480   LOTEK    156    -89
2020-10-01   19:59:28     3     1   164.480   LOTEK    156    -89
2020-10-01   19:59:31     3     1   164.380   LOTEK    101    -89
2020-10-01   19:59:33     3     1   164.480   LOTEK    156    -88
2020-10-01   19:59:36     3     1   164.380   LOTEK    101    -91
2020-10-01   19:59:41     3     1   164.380   LOTEK    101    -84
2020-10-01   19:59:44     3     1   164.480   LOTEK    156    -91
2020-10-01   19:59:46     3     1   164.380   LOTEK    101    -83
2020-10-01   19:59:49     3     1   164.480   LOTEK    156    -91
2020-10-01   19:59:54     3     1   164.480   LOTEK    156    -86
2020-10-01   19:59:57     3     1   164.380   LOTEK    101    -80
2020-10-01   19:59:59     3     1   164.480   LOTEK    156    -94
2020-10-01   20:00:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:00:02     3     1   164.380   LOTEK    101    -92
2020-10-01   20:00:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:00:04     3     1   164.480   LOTEK    156    -91
2020-10-01   20:00:07     3     1   164.380   LOTEK    101    -84
2020-10-01   20:00:09     3     1   164.480   LOTEK    156    -93
2020-10-01   20:00:19     3     1   164.480   LOTEK    156    -91
2020-10-01   20:00:22     3     1   164.380   LOTEK    101    -69
2020-10-01   20:00:24     3     1   164.480   LOTEK    156    -88
2020-10-01   20:00:27     3     1   164.380   LOTEK    101    -69
2020-10-01   20:00:30     3     1   164.480   LOTEK    156    -88
2020-10-01   20:00:35     3     1   164.480   LOTEK    156    -89
2020-10-01   20:00:37     3     1   164.380   LOTEK    101    -75
2020-10-01   20:00:40     3     1   164.480   LOTEK    156    -93
2020-10-01   20:00:45     3     1   164.480   LOTEK    156    -94
2020-10-01   20:00:48     3     1   164.380   LOTEK    101    -69
2020-10-01   20:00:50     3     1   164.480   LOTEK    156    -92
2020-10-01   20:00:53     3     1   164.380   LOTEK    101    -73
2020-10-01   20:00:55     3     1   164.480   LOTEK    156    -98
2020-10-01   20:00:58     3     1   164.380   LOTEK    101    -70
2020-10-01   20:01:00     3     1   164.480   LOTEK    156   -102
2020-10-01   20:01:03     3     1   164.380   LOTEK    101    -81
2020-10-01   20:01:05     3     1   164.480   LOTEK    156    -92
2020-10-01   20:01:08     3     1   164.380   LOTEK    101    -82
2020-10-01   20:01:10     3     1   164.480   LOTEK    156    -89
2020-10-01   20:01:13     3     1   164.380   LOTEK    101    -76
2020-10-01   20:01:16     3     1   164.480   LOTEK    156    -87
2020-10-01   20:01:18     3     1   164.380   LOTEK    101    -79
2020-10-01   20:01:23     3     1   164.380   LOTEK    101    -73
2020-10-01   20:01:28     3     1   164.380   LOTEK    101    -75
2020-10-01   20:01:31     3     1   164.480   LOTEK    156    -96
2020-10-01   20:01:34     3     1   164.380   LOTEK    101    -74
2020-10-01   20:01:36     3     1   164.480   LOTEK    156    -95
2020-10-01   20:01:39     3     1   164.380   LOTEK    101    -78
2020-10-01   20:01:41     3     1   164.480   LOTEK    156    -86
2020-10-01   20:01:44     3     1   164.380   LOTEK    101    -67
2020-10-01   20:01:46     3     1   164.480   LOTEK    156    -91
2020-10-01   20:01:49     3     1   164.380   LOTEK    101    -77
2020-10-01   20:01:51     3     1   164.480   LOTEK    156    -89
2020-10-01   20:01:54     3     1   164.380   LOTEK    101    -72
2020-10-01   20:01:56     3     1   164.480   LOTEK    156    -97
2020-10-01   20:01:59     3     1   164.380   LOTEK    101    -71
2020-10-01   20:02:02     3     1   164.480   LOTEK    156    -89
2020-10-01   20:02:04     3     1   164.380   LOTEK    101    -78
2020-10-01   20:02:07     3     1   164.480   LOTEK    156    -98
2020-10-01   20:02:09     3     1   164.380   LOTEK    101    -81
2020-10-01   20:02:12     3     1   164.480   LOTEK    156    -87
2020-10-01   20:02:17     3     1   164.480   LOTEK    156    -88
2020-10-01   20:02:20     3     1   164.380   LOTEK    101    -85
2020-10-01   20:02:22     3     1   164.480   LOTEK    156    -95
2020-10-01   20:02:25     3     1   164.380   LOTEK    101    -83
2020-10-01   20:02:27     3     1   164.480   LOTEK    156    -88
2020-10-01   20:02:30     3     1   164.380   LOTEK    101    -87
2020-10-01   20:02:32     3     1   164.480   LOTEK    156    -87
2020-10-01   20:02:35     3     1   164.380   LOTEK    101    -88
2020-10-01   20:02:37     3     1   164.480   LOTEK    156    -93
2020-10-01   20:02:40     3     1   164.380   LOTEK    101    -87
2020-10-01   20:02:42     3     1   164.480   LOTEK    156    -84
2020-10-01   20:02:45     3     1   164.380   LOTEK    101    -90
2020-10-01   20:02:48     3     1   164.480   LOTEK    156    -99
2020-10-01   20:02:50     3     1   164.380   LOTEK    101    -88
2020-10-01   20:02:53     3     1   164.480   LOTEK    156    -87
2020-10-01   20:02:55     3     1   164.380   LOTEK    101    -79
2020-10-01   20:02:58     3     1   164.480   LOTEK    156    -89
2020-10-01   20:03:00     3     1   164.380   LOTEK    101    -90
2020-10-01   20:03:03     3     1   164.480   LOTEK    156   -101
2020-10-01   20:03:06     3     1   164.380   LOTEK    101    -77
2020-10-01   20:03:11     3     1   164.380   LOTEK    101    -82
2020-10-01   20:03:12     3     1   164.480   LOTEK    156    -84
2020-10-01   20:03:16     3     1   164.380   LOTEK    101    -88
2020-10-01   20:03:18     3     1   164.480   LOTEK    156    -90
2020-10-01   20:03:21     3     1   164.380   LOTEK    101    -84
2020-10-01   20:03:23     3     1   164.480   LOTEK    156    -96
2020-10-01   20:03:26     3     1   164.380   LOTEK    101    -81
2020-10-01   20:03:28     3     1   164.480   LOTEK    156    -91
2020-10-01   20:03:31     3     1   164.380   LOTEK    101    -76
2020-10-01   20:03:33     3     1   164.480   LOTEK    156    -90
2020-10-01   20:03:39     3     1   164.480   LOTEK    156    -91
2020-10-01   20:03:41     3     1   164.380   LOTEK    101    -79
2020-10-01   20:03:44     3     1   164.480   LOTEK    156    -95
2020-10-01   20:03:46     3     1   164.380   LOTEK    101    -80
2020-10-01   20:03:49     3     1   164.480   LOTEK    156    -97
2020-10-01   20:03:53     3     1   164.480   LOTEK    156   -100
2020-10-01   20:03:58     3     1   164.480   LOTEK    156    -92
2020-10-01   20:04:04     3     1   164.480   LOTEK    156    -94
2020-10-01   20:04:07     3     1   164.380   LOTEK    101    -82
2020-10-01   20:04:12     3     1   164.380   LOTEK    101    -77
2020-10-01   20:04:14     3     1   164.480   LOTEK    156    -94
2020-10-01   20:04:16     3     1   164.380   LOTEK    101    -91
2020-10-01   20:04:19     3     1   164.480   LOTEK    156    -86
2020-10-01   20:04:25     3     1   164.480   LOTEK    156    -94
2020-10-01   20:04:27     3     1   164.380   LOTEK    101    -81
2020-10-01   20:04:30     3     1   164.480   LOTEK    156    -90
2020-10-01   20:04:32     3     1   164.380   LOTEK    101    -91
2020-10-01   20:04:34     3     1   164.480   LOTEK    156    -84
2020-10-01   20:04:37     3     1   164.380   LOTEK    101    -86
2020-10-01   20:04:39     3     1   164.480   LOTEK    156    -93
2020-10-01   20:04:43     3     1   164.380   LOTEK    101    -82
2020-10-01   20:04:44     3     1   164.480   LOTEK    156    -92
2020-10-01   20:04:48     3     1   164.380   LOTEK    101    -91
2020-10-01   20:04:50     3     1   164.480   LOTEK    156    -87
2020-10-01   20:04:57     3     1   164.380   LOTEK    101    -88
2020-10-01   20:05:00     3     1   164.480   LOTEK    156    -95
2020-10-01   20:05:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:05:02     3     1   164.380   LOTEK    101    -82
2020-10-01   20:05:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:05:05     3     1   164.480   LOTEK    156    -90
2020-10-01   20:05:08     3     1   164.380   LOTEK    101    -80
2020-10-01   20:05:11     3     1   164.480   LOTEK    156   -105
2020-10-01   20:05:15     3     1   164.480   LOTEK    156    -91
2020-10-01   20:05:18     3     1   164.380   LOTEK    101    -82
2020-10-01   20:05:20     3     1   164.480   LOTEK    156    -90
2020-10-01   20:05:25     3     1   164.480   LOTEK    156    -89
2020-10-01   20:05:29     3     1   164.380   LOTEK    101    -81
2020-10-01   20:05:30     3     1   164.480   LOTEK    156    -95
2020-10-01   20:05:35     3     1   164.480   LOTEK    156    -96
2020-10-01   20:05:41     3     1   164.480   LOTEK    156    -85
2020-10-01   20:05:43     3     1   164.380   LOTEK    101    -91
2020-10-01   20:05:46     3     1   164.480   LOTEK    156    -90
2020-10-01   20:05:48     3     1   164.380   LOTEK    101    -90
2020-10-01   20:05:51     3     1   164.480   LOTEK    156    -86
2020-10-01   20:05:56     3     1   164.480   LOTEK    156    -91
2020-10-01   20:05:59     3     1   164.380   LOTEK    101    -85
2020-10-01   20:06:04     3     1   164.380   LOTEK    101    -90
2020-10-01   20:06:06     3     1   164.480   LOTEK    156    -88
2020-10-01   20:06:09     3     1   164.380   LOTEK    101    -87
2020-10-01   20:06:11     3     1   164.480   LOTEK    156    -92
2020-10-01   20:06:15     3     1   164.380   LOTEK    101    -80
2020-10-01   20:06:16     3     1   164.480   LOTEK    156    -85
2020-10-01   20:06:19     3     1   164.380   LOTEK    101    -98
2020-10-01   20:06:21     3     1   164.480   LOTEK    156    -88
2020-10-01   20:06:27     3     1   164.480   LOTEK    156    -95
2020-10-01   20:06:29     3     1   164.380   LOTEK    101    -93
2020-10-01   20:06:32     3     1   164.480   LOTEK    156    -92
2020-10-01   20:06:34     3     1   164.380   LOTEK    101    -84
2020-10-01   20:06:37     3     1   164.480   LOTEK    156    -92
2020-10-01   20:06:40     3     1   164.380   LOTEK    101    -80
2020-10-01   20:06:42     3     1   164.480   LOTEK    156    -89
2020-10-01   20:06:45     3     1   164.380   LOTEK    101    -80
2020-10-01   20:06:47     3     1   164.480   LOTEK    156   -101
2020-10-01   20:06:50     3     1   164.380   LOTEK    101    -79
2020-10-01   20:06:52     3     1   164.480   LOTEK    156    -90
2020-10-01   20:06:55     3     1   164.380   LOTEK    101    -85
2020-10-01   20:06:57     3     1   164.480   LOTEK    156    -89
2020-10-01   20:07:00     3     1   164.380   LOTEK    101    -80
2020-10-01   20:07:02     3     1   164.480   LOTEK    156    -91
2020-10-01   20:07:05     3     1   164.380   LOTEK    101    -80
2020-10-01   20:07:07     3     1   164.480   LOTEK    156    -95
2020-10-01   20:07:10     3     1   164.380   LOTEK    101    -83
2020-10-01   20:07:13     3     1   164.480   LOTEK    156    -90
2020-10-01   20:07:15     3     1   164.380   LOTEK    101    -86
2020-10-01   20:07:18     3     1   164.480   LOTEK    156    -90
2020-10-01   20:07:20     3     1   164.380   LOTEK    101    -87
2020-10-01   20:07:23     3     1   164.480   LOTEK    156   -104
2020-10-01   20:07:25     3     1   164.380   LOTEK    101    -81
2020-10-01   20:07:28     3     1   164.480   LOTEK    156    -91
2020-10-01   20:07:31     3     1   164.380   LOTEK    101    -90
2020-10-01   20:07:33     3     1   164.480   LOTEK    156    -99
2020-10-01   20:07:36     3     1   164.380   LOTEK    101    -87
2020-10-01   20:07:38     3     1   164.480   LOTEK    156    -87
2020-10-01   20:07:41     3     1   164.380   LOTEK    101    -91
2020-10-01   20:07:43     3     1   164.480   LOTEK    156    -89
2020-10-01   20:07:46     3     1   164.380   LOTEK    101    -81
2020-10-01   20:07:48     3     1   164.480   LOTEK    156    -90
2020-10-01   20:07:51     3     1   164.380   LOTEK    101    -88
2020-10-01   20:07:56     3     1   164.380   LOTEK    101    -91
2020-10-01   20:08:01     3     1   164.380   LOTEK    101    -86
2020-10-01   20:08:04     3     1   164.480   LOTEK    156    -86
2020-10-01   20:08:06     3     1   164.380   LOTEK    101    -85
2020-10-01   20:08:09     3     1   164.480   LOTEK    156    -88
2020-10-01   20:08:11     3     1   164.380   LOTEK    101    -89
2020-10-01   20:08:14     3     1   164.480   LOTEK    156    -86
2020-10-01   20:08:17     3     1   164.380   LOTEK    101    -90
2020-10-01   20:08:19     3     1   164.480   LOTEK    156    -97
2020-10-01   20:08:22     3     1   164.380   LOTEK    101    -81
2020-10-01   20:08:27     3     1   164.380   LOTEK    101    -79
2020-10-01   20:08:32     3     1   164.380   LOTEK    101    -83
2020-10-01   20:08:37     3     1   164.380   LOTEK    101    -84
2020-10-01   20:08:39     3     1   164.480   LOTEK    156    -93
2020-10-01   20:08:42     3     1   164.380   LOTEK    101    -86
2020-10-01   20:08:47     3     1   164.380   LOTEK    101    -86
2020-10-01   20:08:50     3     1   164.480   LOTEK    156    -90
2020-10-01   20:08:52     3     1   164.380   LOTEK    101    -80
2020-10-01   20:08:55     3     1   164.480   LOTEK    156    -86
2020-10-01   20:08:57     3     1   164.380   LOTEK    101    -84
2020-10-01   20:09:03     3     1   164.380   LOTEK    101    -85
2020-10-01   20:09:05     3     1   164.480   LOTEK    156    -95
2020-10-01   20:09:08     3     1   164.380   LOTEK    101    -85
2020-10-01   20:09:10     3     1   164.480   LOTEK    156    -86
2020-10-01   20:09:13     3     1   164.380   LOTEK    101    -88
2020-10-01   20:09:15     3     1   164.480   LOTEK    156    -91
2020-10-01   20:09:20     3     1   164.480   LOTEK    156    -90
2020-10-01   20:09:23     3     1   164.380   LOTEK    101    -85
2020-10-01   20:09:25     3     1   164.480   LOTEK    156    -94
2020-10-01   20:09:28     3     1   164.380   LOTEK    101    -81
2020-10-01   20:09:30     3     1   164.480   LOTEK    156    -94
2020-10-01   20:09:35     3     1   164.480   LOTEK    156    -93
2020-10-01   20:09:38     3     1   164.380   LOTEK    101    -67
2020-10-01   20:09:41     3     1   164.480   LOTEK    156    -97
2020-10-01   20:09:43     3     1   164.380   LOTEK    101    -78
2020-10-01   20:09:46     3     1   164.480   LOTEK    156    -91
2020-10-01   20:09:48     3     1   164.380   LOTEK    101    -73
2020-10-01   20:09:51     3     1   164.480   LOTEK    156    -92
2020-10-01   20:09:54     3     1   164.380   LOTEK    101    -83
2020-10-01   20:09:56     3     1   164.480   LOTEK    156    -89
2020-10-01   20:09:59     3     1   164.380   LOTEK    101    -82
2020-10-01   20:10:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:10:04     3     1   164.380   LOTEK    101    -79
2020-10-01   20:10:06     3     1   164.480   LOTEK    156    -85
2020-10-01   20:10:09     3     1   164.380   LOTEK    101    -89
2020-10-01   20:10:11     3     1   164.480   LOTEK    156    -87
2020-10-01   20:10:14     3     1   164.380   LOTEK    101    -80
2020-10-01   20:10:16     3     1   164.480   LOTEK    156    -82
2020-10-01   20:10:19     3     1   164.380   LOTEK    101    -87
2020-10-01   20:10:21     3     1   164.480   LOTEK    156    -83
2020-10-01   20:10:24     3     1   164.380   LOTEK    101    -86
2020-10-01   20:10:29     3     1   164.380   LOTEK    101    -87
2020-10-01   20:10:34     3     1   164.380   LOTEK    101    -90
2020-10-01   20:10:37     3     1   164.480   LOTEK    156    -92
2020-10-01   20:10:39     3     1   164.380   LOTEK    101    -76
2020-10-01   20:10:42     3     1   164.480   LOTEK    156    -93
2020-10-01   20:10:45     3     1   164.380   LOTEK    101    -91
2020-10-01   20:10:47     3     1   164.480   LOTEK    156    -93
2020-10-01   20:10:50     3     1   164.380   LOTEK    101    -81
2020-10-01   20:10:52     3     1   164.480   LOTEK    156    -89
2020-10-01   20:10:55     3     1   164.380   LOTEK    101    -77
2020-10-01   20:10:57     3     1   164.480   LOTEK    156    -92
2020-10-01   20:11:00     3     1   164.380   LOTEK    101    -78
2020-10-01   20:11:02     3     1   164.480   LOTEK    156    -89
2020-10-01   20:11:05     3     1   164.380   LOTEK    101    -83
2020-10-01   20:11:07     3     1   164.480   LOTEK    156    -93
2020-10-01   20:11:10     3     1   164.380   LOTEK    101    -82
2020-10-01   20:11:13     3     1   164.480   LOTEK    156    -87
2020-10-01   20:11:15     3     1   164.380   LOTEK    101    -87
2020-10-01   20:11:18     3     1   164.480   LOTEK    156    -91
2020-10-01   20:11:20     3     1   164.380   LOTEK    101    -87
2020-10-01   20:11:23     3     1   164.480   LOTEK    156    -90
2020-10-01   20:11:25     3     1   164.380   LOTEK    101    -91
2020-10-01   20:11:28     3     1   164.480   LOTEK    156    -89
2020-10-01   20:11:33     3     1   164.480   LOTEK    156    -99
2020-10-01   20:11:36     3     1   164.380   LOTEK    101    -91
2020-10-01   20:11:38     3     1   164.480   LOTEK    156    -87
2020-10-01   20:11:41     3     1   164.380   LOTEK    101    -93
2020-10-01   20:11:43     3     1   164.480   LOTEK    156   -105
2020-10-01   20:11:48     3     1   164.480   LOTEK    156    -94
2020-10-01   20:11:51     3     1   164.380   LOTEK    101    -96
2020-10-01   20:11:53     3     1   164.480   LOTEK    156    -92
2020-10-01   20:11:56     3     1   164.380   LOTEK    101    -91
2020-10-01   20:11:58     3     1   164.480   LOTEK    156    -89
2020-10-01   20:12:01     3     1   164.380   LOTEK    101    -92
2020-10-01   20:12:04     3     1   164.480   LOTEK    156    -86
2020-10-01   20:12:09     3     1   164.480   LOTEK    156    -92
2020-10-01   20:12:11     3     1   164.380   LOTEK    101    -78
2020-10-01   20:12:14     3     1   164.480   LOTEK    156    -88
2020-10-01   20:12:17     3     1   164.380   LOTEK    101    -78
2020-10-01   20:12:19     3     1   164.480   LOTEK    156    -87
2020-10-01   20:12:22     3     1   164.380   LOTEK    101    -80
2020-10-01   20:12:23     3     1   164.480   LOTEK    156    -91
2020-10-01   20:12:27     3     1   164.380   LOTEK    101    -84
2020-10-01   20:12:29     3     1   164.480   LOTEK    156    -93
2020-10-01   20:12:32     3     1   164.380   LOTEK    101    -78
2020-10-01   20:12:34     3     1   164.480   LOTEK    156    -94
2020-10-01   20:12:37     3     1   164.380   LOTEK    101    -73
2020-10-01   20:12:39     3     1   164.480   LOTEK    156    -86
2020-10-01   20:12:42     3     1   164.380   LOTEK    101    -69
2020-10-01   20:12:47     3     1   164.380   LOTEK    101    -71
2020-10-01   20:12:50     3     1   164.480   LOTEK    156    -90
2020-10-01   20:12:55     3     1   164.480   LOTEK    156    -92
2020-10-01   20:12:57     3     1   164.380   LOTEK    101    -74
2020-10-01   20:13:00     3     1   164.480   LOTEK    156    -84
2020-10-01   20:13:03     3     1   164.380   LOTEK    101    -77
2020-10-01   20:13:09     3     1   164.480   LOTEK    156    -91
2020-10-01   20:13:15     3     1   164.480   LOTEK    156    -86
2020-10-01   20:13:20     3     1   164.480   LOTEK    156    -90
2020-10-01   20:13:25     3     1   164.480   LOTEK    156    -92
2020-10-01   20:13:27     3     1   164.380   LOTEK    101    -72
2020-10-01   20:13:30     3     1   164.480   LOTEK    156    -89
2020-10-01   20:13:36     3     1   164.480   LOTEK    156    -95
2020-10-01   20:13:38     3     1   164.380   LOTEK    101    -77
2020-10-01   20:13:41     3     1   164.480   LOTEK    156    -86
2020-10-01   20:13:43     3     1   164.380   LOTEK    101    -77
2020-10-01   20:13:45     3     1   164.480   LOTEK    156    -91
2020-10-01   20:13:48     3     1   164.380   LOTEK    101    -80
2020-10-01   20:13:50     3     1   164.480   LOTEK    156    -92
2020-10-01   20:13:54     3     1   164.380   LOTEK    101    -72
2020-10-01   20:13:55     3     1   164.480   LOTEK    156    -89
2020-10-01   20:14:01     3     1   164.480   LOTEK    156    -86
2020-10-01   20:14:04     3     1   164.380   LOTEK    101    -66
2020-10-01   20:14:06     3     1   164.480   LOTEK    156    -81
2020-10-01   20:14:08     3     1   164.380   LOTEK    101    -86
2020-10-01   20:14:11     3     1   164.480   LOTEK    156    -94
2020-10-01   20:14:16     3     1   164.480   LOTEK    156    -90
2020-10-01   20:14:22     3     1   164.480   LOTEK    156    -99
2020-10-01   20:14:26     3     1   164.480   LOTEK    156    -96
2020-10-01   20:14:29     3     1   164.380   LOTEK    101    -70
2020-10-01   20:14:31     3     1   164.480   LOTEK    156    -95
2020-10-01   20:14:36     3     1   164.480   LOTEK    156    -92
2020-10-01   20:14:40     3     1   164.380   LOTEK    101    -72
2020-10-01   20:14:46     3     1   164.480   LOTEK    156    -94
2020-10-01   20:14:54     3     1   164.380   LOTEK    101    -78
2020-10-01   20:14:57     3     1   164.480   LOTEK    156    -90
2020-10-01   20:15:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:15:02     3     1   164.480   LOTEK    156    -93
2020-10-01   20:15:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:15:05     3     1   164.380   LOTEK    101    -68
2020-10-01   20:15:07     3     1   164.480   LOTEK    156    -91
2020-10-01   20:15:12     3     1   164.480   LOTEK    156    -91
2020-10-01   20:15:17     3     1   164.480   LOTEK    156    -92
2020-10-01   20:15:22     3     1   164.480   LOTEK    156    -86
2020-10-01   20:15:26     3     1   164.380   LOTEK    101    -76
2020-10-01   20:15:32     3     1   164.480   LOTEK    156    -92
2020-10-01   20:15:35     3     1   164.380   LOTEK    101    -74
2020-10-01   20:15:38     3     1   164.480   LOTEK    156    -95
2020-10-01   20:15:45     3     1   164.380   LOTEK    101    -79
2020-10-01   20:15:51     3     1   164.380   LOTEK    101    -78
2020-10-01   20:15:53     3     1   164.480   LOTEK    156    -83
2020-10-01   20:16:01     3     1   164.380   LOTEK    101    -78
2020-10-01   20:16:06     3     1   164.380   LOTEK    101    -86
2020-10-01   20:16:12     3     1   164.380   LOTEK    101    -81
2020-10-01   20:16:13     3     1   164.480   LOTEK    156    -86
2020-10-01   20:16:16     3     1   164.380   LOTEK    101    -71
2020-10-01   20:16:26     3     1   164.380   LOTEK    101    -78
2020-10-01   20:16:31     3     1   164.380   LOTEK    101    -77
2020-10-01   20:16:34     3     1   164.480   LOTEK    156    -88
2020-10-01   20:16:36     3     1   164.380   LOTEK    101    -91
2020-10-01   20:16:39     3     1   164.480   LOTEK    156    -90
2020-10-01   20:16:42     3     1   164.380   LOTEK    101    -74
2020-10-01   20:16:44     3     1   164.480   LOTEK    156    -92
2020-10-01   20:16:47     3     1   164.380   LOTEK    101    -91
2020-10-01   20:16:49     3     1   164.480   LOTEK    156    -91
2020-10-01   20:16:52     3     1   164.380   LOTEK    101    -74
2020-10-01   20:16:57     3     1   164.380   LOTEK    101    -79
2020-10-01   20:17:02     3     1   164.380   LOTEK    101    -82
2020-10-01   20:17:07     3     1   164.380   LOTEK    101    -75
2020-10-01   20:17:12     3     1   164.380   LOTEK    101    -86
2020-10-01   20:17:15     3     1   164.480   LOTEK    156    -88
2020-10-01   20:17:17     3     1   164.380   LOTEK    101    -76
2020-10-01   20:17:20     3     1   164.480   LOTEK    156    -86
2020-10-01   20:17:25     3     1   164.480   LOTEK    156    -84
2020-10-01   20:17:28     3     1   164.380   LOTEK    101    -79
2020-10-01   20:17:30     3     1   164.480   LOTEK    156    -94
2020-10-01   20:17:33     3     1   164.380   LOTEK    101    -81
2020-10-01   20:17:35     3     1   164.480   LOTEK    156    -89
2020-10-01   20:17:38     3     1   164.380   LOTEK    101    -80
2020-10-01   20:17:43     3     1   164.380   LOTEK    101    -78
2020-10-01   20:17:45     3     1   164.480   LOTEK    156    -89
2020-10-01   20:17:48     3     1   164.380   LOTEK    101    -82
2020-10-01   20:17:55     3     1   164.480   LOTEK    156    -88
2020-10-01   20:17:58     3     1   164.380   LOTEK    101    -76
2020-10-01   20:18:01     3     1   164.480   LOTEK    156    -84
2020-10-01   20:18:11     3     1   164.480   LOTEK    156    -86
2020-10-01   20:18:16     3     1   164.480   LOTEK    156    -81
2020-10-01   20:18:19     3     1   164.380   LOTEK    101    -79
2020-10-01   20:18:24     3     1   164.380   LOTEK    101    -78
2020-10-01   20:18:26     3     1   164.480   LOTEK    156    -85
2020-10-01   20:18:41     3     1   164.480   LOTEK    156    -89
2020-10-01   20:18:49     3     1   164.380   LOTEK    101    -89
2020-10-01   20:18:52     3     1   164.480   LOTEK    156    -97
2020-10-01   20:18:54     3     1   164.380   LOTEK    101    -78
2020-10-01   20:18:57     3     1   164.480   LOTEK    156    -87
2020-10-01   20:18:59     3     1   164.380   LOTEK    101    -87
2020-10-01   20:19:02     3     1   164.480   LOTEK    156   -102
2020-10-01   20:19:07     3     1   164.480   LOTEK    156    -92
2020-10-01   20:19:10     3     1   164.380   LOTEK    101    -77
2020-10-01   20:19:15     3     1   164.380   LOTEK    101    -78
2020-10-01   20:19:17     3     1   164.480   LOTEK    156    -88
2020-10-01   20:19:22     3     1   164.480   LOTEK    156    -94
2020-10-01   20:19:25     3     1   164.380   LOTEK    101    -79
2020-10-01   20:19:27     3     1   164.480   LOTEK    156    -86
2020-10-01   20:19:30     3     1   164.380   LOTEK    101    -76
2020-10-01   20:19:32     3     1   164.480   LOTEK    156    -99
2020-10-01   20:19:35     3     1   164.380   LOTEK    101    -88
2020-10-01   20:19:38     3     1   164.480   LOTEK    156    -86
2020-10-01   20:19:45     3     1   164.380   LOTEK    101    -80
2020-10-01   20:19:51     3     1   164.380   LOTEK    101    -74
2020-10-01   20:19:53     3     1   164.480   LOTEK    156   -101
2020-10-01   20:19:56     3     1   164.380   LOTEK    101    -84
2020-10-01   20:19:58     3     1   164.480   LOTEK    156    -94
2020-10-01   20:20:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:20:01     3     1   164.380   LOTEK    101    -92
2020-10-01   20:20:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:20:08     3     1   164.480   LOTEK    156   -100
2020-10-01   20:20:11     3     1   164.380   LOTEK    101    -96
2020-10-01   20:20:13     3     1   164.480   LOTEK    156    -96
2020-10-01   20:20:16     3     1   164.380   LOTEK    101    -89
2020-10-01   20:20:18     3     1   164.480   LOTEK    156    -91
2020-10-01   20:20:21     3     1   164.380   LOTEK    101    -87
2020-10-01   20:20:24     3     1   164.480   LOTEK    156    -88
2020-10-01   20:20:29     3     1   164.480   LOTEK    156    -88
2020-10-01   20:20:31     3     1   164.380   LOTEK    101    -84
2020-10-01   20:20:42     3     1   164.380   LOTEK    101    -91
2020-10-01   20:20:44     3     1   164.480   LOTEK    156    -83
2020-10-01   20:20:47     3     1   164.380   LOTEK    101    -92
2020-10-01   20:20:48     3     1   164.480   LOTEK    156    -90
2020-10-01   20:20:52     3     1   164.380   LOTEK    101    -85
2020-10-01   20:21:07     3     1   164.380   LOTEK    101    -93
2020-10-01   20:21:09     3     1   164.480   LOTEK    156    -88
2020-10-01   20:21:15     3     1   164.480   LOTEK    156    -93
2020-10-01   20:21:20     3     1   164.480   LOTEK    156    -88
2020-10-01   20:21:22     3     1   164.380   LOTEK    101    -80
2020-10-01   20:21:25     3     1   164.480   LOTEK    156    -95
2020-10-01   20:21:28     3     1   164.380   LOTEK    101    -94
2020-10-01   20:21:33     3     1   164.380   LOTEK    101    -84
2020-10-01   20:21:34     3     1   164.480   LOTEK    156    -86
2020-10-01   20:21:43     3     1   164.380   LOTEK    101    -81
2020-10-01   20:21:45     3     1   164.480   LOTEK    156    -87
2020-10-01   20:21:48     3     1   164.380   LOTEK    101    -80
2020-10-01   20:21:50     3     1   164.480   LOTEK    156    -94
2020-10-01   20:21:53     3     1   164.380   LOTEK    101    -84
2020-10-01   20:21:55     3     1   164.480   LOTEK    156    -91
2020-10-01   20:21:58     3     1   164.380   LOTEK    101    -80
2020-10-01   20:22:03     3     1   164.380   LOTEK    101    -73
2020-10-01   20:22:08     3     1   164.380   LOTEK    101    -75
2020-10-01   20:22:11     3     1   164.480   LOTEK    156    -96
2020-10-01   20:22:14     3     1   164.380   LOTEK    101    -73
2020-10-01   20:22:15     3     1   164.480   LOTEK    156    -98
2020-10-01   20:22:19     3     1   164.380   LOTEK    101    -77
2020-10-01   20:22:20     3     1   164.480   LOTEK    156    -94
2020-10-01   20:22:26     3     1   164.480   LOTEK    156    -94
2020-10-01   20:22:29     3     1   164.380   LOTEK    101    -68
2020-10-01   20:22:36     3     1   164.480   LOTEK    156    -79
2020-10-01   20:22:38     3     1   164.380   LOTEK    101    -63
2020-10-01   20:22:41     3     1   164.480   LOTEK    156    -89
2020-10-01   20:22:44     3     1   164.380   LOTEK    101    -72
2020-10-01   20:22:47     3     1   164.480   LOTEK    156    -90
2020-10-01   20:22:49     3     1   164.380   LOTEK    101    -73
2020-10-01   20:22:52     3     1   164.480   LOTEK    156    -89
2020-10-01   20:22:54     3     1   164.380   LOTEK    101    -75
2020-10-01   20:22:59     3     1   164.380   LOTEK    101    -63
2020-10-01   20:23:01     3     1   164.480   LOTEK    156    -86
2020-10-01   20:23:05     3     1   164.380   LOTEK    101    -73
2020-10-01   20:23:06     3     1   164.480   LOTEK    156    -83
2020-10-01   20:23:10     3     1   164.380   LOTEK    101    -84
2020-10-01   20:23:12     3     1   164.480   LOTEK    156    -87
2020-10-01   20:23:15     3     1   164.380   LOTEK    101    -76
2020-10-01   20:23:17     3     1   164.480   LOTEK    156    -91
2020-10-01   20:23:22     3     1   164.480   LOTEK    156    -88
2020-10-01   20:23:24     3     1   164.380   LOTEK    101    -71
2020-10-01   20:23:30     3     1   164.380   LOTEK    101    -68
2020-10-01   20:23:35     3     1   164.380   LOTEK    101    -68
2020-10-01   20:23:37     3     1   164.480   LOTEK    156    -86
2020-10-01   20:23:40     3     1   164.380   LOTEK    101    -69
2020-10-01   20:23:42     3     1   164.480   LOTEK    156    -88
2020-10-01   20:23:45     3     1   164.380   LOTEK    101    -75
2020-10-01   20:23:47     3     1   164.480   LOTEK    156    -90
2020-10-01   20:23:51     3     1   164.380   LOTEK    101    -70
2020-10-01   20:23:57     3     1   164.480   LOTEK    156    -94
2020-10-01   20:24:01     3     1   164.380   LOTEK    101    -77
2020-10-01   20:24:03     3     1   164.480   LOTEK    156    -87
2020-10-01   20:24:05     3     1   164.380   LOTEK    101    -69
2020-10-01   20:24:13     3     1   164.480   LOTEK    156    -84
2020-10-01   20:24:23     3     1   164.480   LOTEK    156    -94
2020-10-01   20:24:28     3     1   164.480   LOTEK    156    -97
2020-10-01   20:24:31     3     1   164.380   LOTEK    101    -80
2020-10-01   20:24:37     3     1   164.380   LOTEK    101    -72
2020-10-01   20:24:38     3     1   164.480   LOTEK    156    -96
2020-10-01   20:24:59     3     1   164.480   LOTEK    156    -89
2020-10-01   20:25:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:25:02     3     1   164.380   LOTEK    101    -75
2020-10-01   20:25:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:25:04     3     1   164.480   LOTEK    156    -90
2020-10-01   20:25:07     3     1   164.380   LOTEK    101    -73
2020-10-01   20:25:09     3     1   164.480   LOTEK    156    -92
2020-10-01   20:25:12     3     1   164.380   LOTEK    101    -72
2020-10-01   20:25:14     3     1   164.480   LOTEK    156    -89
2020-10-01   20:25:19     3     1   164.480   LOTEK    156    -90
2020-10-01   20:25:23     3     1   164.380   LOTEK    101    -67
2020-10-01   20:25:24     3     1   164.480   LOTEK    156    -89
2020-10-01   20:25:32     3     1   164.380   LOTEK    101    -69
2020-10-01   20:25:40     3     1   164.480   LOTEK    156    -91
2020-10-01   20:25:42     3     1   164.380   LOTEK    101    -75
2020-10-01   20:25:45     3     1   164.480   LOTEK    156    -94
2020-10-01   20:25:55     3     1   164.480   LOTEK    156    -87
2020-10-01   20:26:00     3     1   164.480   LOTEK    156    -91
2020-10-01   20:26:03     3     1   164.380   LOTEK    101    -78
2020-10-01   20:26:08     3     1   164.380   LOTEK    101    -70
2020-10-01   20:26:10     3     1   164.480   LOTEK    156    -96
2020-10-01   20:26:13     3     1   164.380   LOTEK    101    -80
2020-10-01   20:26:15     3     1   164.480   LOTEK    156    -90
2020-10-01   20:26:18     3     1   164.380   LOTEK    101    -68
2020-10-01   20:26:20     3     1   164.480   LOTEK    156    -92
2020-10-01   20:26:26     3     1   164.480   LOTEK    156    -91
2020-10-01   20:26:39     3     1   164.380   LOTEK    101    -73
2020-10-01   20:26:41     3     1   164.480   LOTEK    156    -81
2020-10-01   20:26:49     3     1   164.380   LOTEK    101    -69
2020-10-01   20:26:51     3     1   164.480   LOTEK    156    -92
2020-10-01   20:26:54     3     1   164.380   LOTEK    101    -75
2020-10-01   20:26:56     3     1   164.480   LOTEK    156    -87
2020-10-01   20:27:06     3     1   164.480   LOTEK    156    -82
2020-10-01   20:27:09     3     1   164.380   LOTEK    101    -75
2020-10-01   20:27:17     3     1   164.480   LOTEK    156    -84
2020-10-01   20:27:19     3     1   164.380   LOTEK    101    -74
2020-10-01   20:27:27     3     1   164.480   LOTEK    156    -87
2020-10-01   20:27:32     3     1   164.480   LOTEK    156    -80
2020-10-01   20:27:35     3     1   164.380   LOTEK    101    -78
2020-10-01   20:27:42     3     1   164.480   LOTEK    156    -76
2020-10-01   20:27:52     3     1   164.480   LOTEK    156    -71
2020-10-01   20:27:55     3     1   164.380   LOTEK    101    -78
2020-10-01   20:27:57     3     1   164.480   LOTEK    156    -80
2020-10-01   20:28:03     3     1   164.480   LOTEK    156    -69
2020-10-01   20:28:05     3     1   164.380   LOTEK    101    -83
2020-10-01   20:28:10     3     1   164.380   LOTEK    101    -73
2020-10-01   20:28:16     3     1   164.380   LOTEK    101    -71
2020-10-01   20:28:18     3     1   164.480   LOTEK    156    -73
2020-10-01   20:28:21     3     1   164.380   LOTEK    101    -73
2020-10-01   20:28:23     3     1   164.480   LOTEK    156    -75
2020-10-01   20:28:26     3     1   164.380   LOTEK    101    -85
2020-10-01   20:28:31     3     1   164.380   LOTEK    101    -81
2020-10-01   20:28:33     3     1   164.480   LOTEK    156    -76
2020-10-01   20:28:36     3     1   164.380   LOTEK    101    -79
2020-10-01   20:28:38     3     1   164.480   LOTEK    156    -74
2020-10-01   20:28:41     3     1   164.380   LOTEK    101    -77
2020-10-01   20:28:43     3     1   164.480   LOTEK    156    -70
2020-10-01   20:28:46     3     1   164.380   LOTEK    101    -75
2020-10-01   20:28:49     3     1   164.480   LOTEK    156    -79
2020-10-01   20:28:51     3     1   164.380   LOTEK    101    -71
2020-10-01   20:28:54     3     1   164.480   LOTEK    156    -80
2020-10-01   20:28:56     3     1   164.380   LOTEK    101    -82
2020-10-01   20:28:59     3     1   164.480   LOTEK    156    -76
2020-10-01   20:29:04     3     1   164.480   LOTEK    156    -85
2020-10-01   20:29:07     3     1   164.380   LOTEK    101    -89
2020-10-01   20:29:12     3     1   164.380   LOTEK    101    -80
2020-10-01   20:29:14     3     1   164.480   LOTEK    156    -88
2020-10-01   20:29:17     3     1   164.380   LOTEK    101    -80
2020-10-01   20:29:24     3     1   164.480   LOTEK    156    -78
2020-10-01   20:29:32     3     1   164.380   LOTEK    101    -74
2020-10-01   20:29:45     3     1   164.480   LOTEK    156    -88
2020-10-01   20:29:50     3     1   164.480   LOTEK    156    -85
2020-10-01   20:29:58     3     1   164.380   LOTEK    101    -80
2020-10-01   20:29:59     3     1   164.480   LOTEK    156    -78
2020-10-01   20:30:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:30:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:30:03     3     1   164.380   LOTEK    101    -79
2020-10-01   20:30:10     3     1   164.480   LOTEK    156    -76
2020-10-01   20:30:13     3     1   164.380   LOTEK    101    -80
2020-10-01   20:30:18     3     1   164.380   LOTEK    101    -89
2020-10-01   20:30:23     3     1   164.380   LOTEK    101    -76
2020-10-01   20:30:26     3     1   164.480   LOTEK    156    -78
2020-10-01   20:30:28     3     1   164.380   LOTEK    101    -80
2020-10-01   20:30:31     3     1   164.480   LOTEK    156    -65
2020-10-01   20:30:33     3     1   164.380   LOTEK    101    -74
2020-10-01   20:30:40     3     1   164.480   LOTEK    156    -73
2020-10-01   20:30:42     3     1   164.380   LOTEK    109   -110
2020-10-01   20:30:45     3     1   164.480   LOTEK    156    -66
2020-10-01   20:30:49     3     1   164.380   LOTEK    101    -68
2020-10-01   20:30:56     3     1   164.480   LOTEK    156    -65
2020-10-01   20:30:59     3     1   164.380   LOTEK    101    -73
2020-10-01   20:31:01     3     1   164.480   LOTEK    156    -85
2020-10-01   20:31:04     3     1   164.380   LOTEK    101    -73
2020-10-01   20:31:06     3     1   164.480   LOTEK    156    -72
2020-10-01   20:31:09     3     1   164.380   LOTEK    101    -77
2020-10-01   20:31:12     3     1   164.480   LOTEK    156    -81
2020-10-01   20:31:21     3     1   164.480   LOTEK    156    -85
2020-10-01   20:31:25     3     1   164.380   LOTEK    101    -69
2020-10-01   20:31:26     3     1   164.480   LOTEK    156    -89
2020-10-01   20:31:30     3     1   164.380   LOTEK    101    -68
2020-10-01   20:31:31     3     1   164.480   LOTEK    156    -77
2020-10-01   20:31:37     3     1   164.480   LOTEK    156    -74
2020-10-01   20:31:40     3     1   164.380   LOTEK    101    -68
2020-10-01   20:31:47     3     1   164.480   LOTEK    156    -75
2020-10-01   20:31:50     3     1   164.380   LOTEK    101    -72
2020-10-01   20:31:55     3     1   164.380   LOTEK    101    -80
2020-10-01   20:32:00     3     1   164.380   LOTEK    101    -78
2020-10-01   20:32:03     3     1   164.480   LOTEK    156    -73
2020-10-01   20:32:05     3     1   164.380   LOTEK    101    -75
2020-10-01   20:32:10     3     1   164.380   LOTEK    101    -74
2020-10-01   20:32:16     3     1   164.380   LOTEK    101    -73
2020-10-01   20:32:17     3     1   164.480   LOTEK    156    -76
2020-10-01   20:32:21     3     1   164.380   LOTEK    101    -71
2020-10-01   20:32:23     3     1   164.480   LOTEK    156    -73
2020-10-01   20:32:26     3     1   164.380   LOTEK    101    -74
2020-10-01   20:32:28     3     1   164.480   LOTEK    156    -70
2020-10-01   20:32:31     3     1   164.380   LOTEK    101    -72
2020-10-01   20:32:33     3     1   164.480   LOTEK    156    -75
2020-10-01   20:32:38     3     1   164.480   LOTEK    156    -82
2020-10-01   20:32:44     3     1   164.480   LOTEK    156    -73
2020-10-01   20:32:46     3     1   164.380   LOTEK    101    -77
2020-10-01   20:32:51     3     1   164.380   LOTEK    101    -91
2020-10-01   20:32:53     3     1   164.480   LOTEK    156    -75
2020-10-01   20:32:58     3     1   164.480   LOTEK    156    -75
2020-10-01   20:33:02     3     1   164.380   LOTEK    101    -91
2020-10-01   20:33:03     3     1   164.380   LOTEK      1   -113
2020-10-01   20:33:03     3     1   164.480   LOTEK    156    -76
2020-10-01   20:33:03     3     1   164.380   LOTEK      2   -114
2020-10-01   20:33:07     3     1   164.380   LOTEK    101    -87
2020-10-01   20:33:08     3     1   164.480   LOTEK    156    -77
2020-10-01   20:33:12     3     1   164.380   LOTEK    101    -83
2020-10-01   20:33:14     3     1   164.480   LOTEK    156    -69
2020-10-01   20:33:21     3     1   164.380   LOTEK    101    -86
2020-10-01   20:33:24     3     1   164.480   LOTEK    156    -71
2020-10-01   20:33:27     3     1   164.380   LOTEK    101    -87
2020-10-01   20:33:29     3     1   164.480   LOTEK    156    -72
2020-10-01   20:33:32     3     1   164.380   LOTEK    101    -95
2020-10-01   20:33:37     3     1   164.380   LOTEK    101    -96
2020-10-01   20:33:39     3     1   164.380   LOTEK     33   -115
2020-10-01   20:33:44     3     1   164.480   LOTEK    156    -80
2020-10-01   20:33:47     3     1   164.380   LOTEK      1   -115
2020-10-01   20:33:53     3     1   164.380   LOTEK    101    -88
2020-10-01   20:33:54     3     1   164.480   LOTEK    156    -77
2020-10-01   20:33:57     3     1   164.380   LOTEK    101    -85
2020-10-01   20:34:02     3     1   164.380   LOTEK    101    -82
2020-10-01   20:34:05     3     1   164.480   LOTEK    156    -74
2020-10-01   20:34:07     3     1   164.380   LOTEK    101    -81
2020-10-01   20:34:10     3     1   164.480   LOTEK    156    -65
2020-10-01   20:34:13     3     1   164.380   LOTEK    101    -82
2020-10-01   20:34:15     3     1   164.480   LOTEK    156    -69
2020-10-01   20:34:18     3     1   164.380   LOTEK    101    -83
2020-10-01   20:34:20     3     1   164.480   LOTEK    156    -72
2020-10-01   20:34:22     3     1   164.380   LOTEK     61   -115
2020-10-01   20:34:23     3     1   164.380   LOTEK    101    -86
2020-10-01   20:34:28     3     1   164.380   LOTEK    101    -82
2020-10-01   20:34:30     3     1   164.480   LOTEK    156    -80
2020-10-01   20:34:34     3     1   164.380   LOTEK    101    -85
2020-10-01   20:34:35     3     1   164.480   LOTEK    156    -83
2020-10-01   20:34:38     3     1   164.380   LOTEK    101    -94
2020-10-01   20:34:40     3     1   164.480   LOTEK    156    -88
2020-10-01   20:34:43     3     1   164.380   LOTEK    101    -85
2020-10-01   20:34:46     3     1   164.480   LOTEK    156    -79
2020-10-01   20:34:48     3     1   164.380   LOTEK    101    -86
2020-10-01   20:34:51     3     1   164.480   LOTEK    156    -84
2020-10-01   20:34:53     3     1   164.380   LOTEK    101    -91
2020-10-01   20:34:58     3     1   164.380   LOTEK    101    -88
2020-10-01   20:35:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:35:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:35:04     3     1   164.380   LOTEK    101    -95
2020-10-01   20:35:06     3     1   164.480   LOTEK    156    -96
2020-10-01   20:35:09     3     1   164.380   LOTEK    101    -90
2020-10-01   20:35:11     3     1   164.480   LOTEK    156    -85
2020-10-01   20:35:14     3     1   164.380   LOTEK    101    -88
2020-10-01   20:35:19     3     1   164.380   LOTEK    101    -90
2020-10-01   20:35:21     3     1   164.480   LOTEK    156    -88
2020-10-01   20:35:24     3     1   164.380   LOTEK    101    -86
2020-10-01   20:35:29     3     1   164.380   LOTEK    101    -84
2020-10-01   20:35:34     3     1   164.380   LOTEK    101    -85
2020-10-01   20:35:37     3     1   164.480   LOTEK    156    -72
2020-10-01   20:35:39     3     1   164.380   LOTEK    101    -86
2020-10-01   20:35:42     3     1   164.480   LOTEK    156    -70
2020-10-01   20:35:44     3     1   164.380   LOTEK    101    -86
2020-10-01   20:35:50     3     1   164.380   LOTEK    101    -80
2020-10-01   20:35:55     3     1   164.380   LOTEK    101    -87
2020-10-01   20:36:00     3     1   164.380   LOTEK    101    -93
2020-10-01   20:36:02     3     1   164.480   LOTEK    156    -74
2020-10-01   20:36:05     3     1   164.380   LOTEK    101    -81
2020-10-01   20:36:07     3     1   164.480   LOTEK    156    -69
2020-10-01   20:36:10     3     1   164.380   LOTEK    101    -82
2020-10-01   20:36:12     3     1   164.480   LOTEK    156    -71
2020-10-01   20:36:15     3     1   164.380   LOTEK    101    -83
2020-10-01   20:36:17     3     1   164.480   LOTEK    156    -80
2020-10-01   20:36:20     3     1   164.380   LOTEK    101    -84
2020-10-01   20:36:25     3     1   164.380   LOTEK    101    -89
2020-10-01   20:36:30     3     1   164.380   LOTEK    101    -90
2020-10-01   20:36:33     3     1   164.480   LOTEK    156    -80
2020-10-01   20:36:36     3     1   164.380   LOTEK    101    -90
2020-10-01   20:36:38     3     1   164.480   LOTEK    156    -84
2020-10-01   20:36:41     3     1   164.380   LOTEK    101    -88
2020-10-01   20:36:43     3     1   164.480   LOTEK    156    -91
2020-10-01   20:36:46     3     1   164.380   LOTEK    101    -86
2020-10-01   20:36:48     3     1   164.480   LOTEK    156    -82
2020-10-01   20:36:51     3     1   164.380   LOTEK    101    -87
2020-10-01   20:36:53     3     1   164.480   LOTEK    156    -82
2020-10-01   20:36:56     3     1   164.380   LOTEK    101    -89
2020-10-01   20:36:58     3     1   164.480   LOTEK    156    -86
2020-10-01   20:37:01     3     1   164.380   LOTEK    101    -86
2020-10-01   20:37:03     3     1   164.480   LOTEK    156    -84
2020-10-01   20:37:06     3     1   164.380   LOTEK    101    -86
2020-10-01   20:37:11     3     1   164.380   LOTEK    101    -91
2020-10-01   20:37:14     3     1   164.480   LOTEK    156    -85
2020-10-01   20:37:16     3     1   164.380   LOTEK    101    -88
2020-10-01   20:37:22     3     1   164.380   LOTEK    101    -85
2020-10-01   20:37:24     3     1   164.480   LOTEK    156    -86
2020-10-01   20:37:27     3     1   164.380   LOTEK    101    -82
2020-10-01   20:37:29     3     1   164.480   LOTEK    156    -82
2020-10-01   20:37:32     3     1   164.380   LOTEK    101    -85
2020-10-01   20:37:34     3     1   164.480   LOTEK    156    -86
2020-10-01   20:37:37     3     1   164.380   LOTEK    101    -93
2020-10-01   20:37:42     3     1   164.380   LOTEK    101    -86
2020-10-01   20:37:47     3     1   164.380   LOTEK    101    -85
2020-10-01   20:37:49     3     1   164.480   LOTEK    156    -72
2020-10-01   20:37:52     3     1   164.380   LOTEK    101    -86
2020-10-01   20:38:02     3     1   164.380   LOTEK    101    -83
2020-10-01   20:38:05     3     1   164.480   LOTEK    156    -71
2020-10-01   20:38:07     3     1   164.380   LOTEK    101    -87
2020-10-01   20:38:13     3     1   164.380   LOTEK    101    -88
2020-10-01   20:38:18     3     1   164.380   LOTEK    101    -80
2020-10-01   20:38:20     3     1   164.480   LOTEK    156    -73
2020-10-01   20:38:23     3     1   164.380   LOTEK    101    -86
2020-10-01   20:38:25     3     1   164.480   LOTEK    156    -74
2020-10-01   20:38:28     3     1   164.380   LOTEK    101    -80
2020-10-01   20:38:33     3     1   164.380   LOTEK    101    -84
2020-10-01   20:38:35     3     1   164.480   LOTEK    156    -79
2020-10-01   20:38:38     3     1   164.380   LOTEK    101    -90
2020-10-01   20:38:40     3     1   164.480   LOTEK    156    -76
2020-10-01   20:38:43     3     1   164.380   LOTEK    101    -87
2020-10-01   20:38:46     3     1   164.480   LOTEK    156    -72
2020-10-01   20:38:48     3     1   164.380   LOTEK    101    -83
2020-10-01   20:38:51     3     1   164.480   LOTEK    156    -71
2020-10-01   20:38:53     3     1   164.380   LOTEK    101    -81
2020-10-01   20:38:56     3     1   164.480   LOTEK    156    -73
2020-10-01   20:38:58     3     1   164.380   LOTEK    101    -89
2020-10-01   20:39:01     3     1   164.480   LOTEK    156    -68
2020-10-01   20:39:04     3     1   164.380   LOTEK    101    -77
2020-10-01   20:39:09     3     1   164.380   LOTEK    101    -82
2020-10-01   20:39:10     3     1   164.480   LOTEK    156    -73
2020-10-01   20:39:14     3     1   164.380   LOTEK    101    -72
2020-10-01   20:39:21     3     1   164.480   LOTEK    156    -76
2020-10-01   20:39:24     3     1   164.380   LOTEK    101    -90
2020-10-01   20:39:26     3     1   164.480   LOTEK    156    -70
2020-10-01   20:39:29     3     1   164.380   LOTEK    101    -81
2020-10-01   20:39:34     3     1   164.380   LOTEK    101    -87
2020-10-01   20:39:37     3     1   164.480   LOTEK    156    -77
2020-10-01   20:39:39     3     1   164.380   LOTEK    101    -86
2020-10-01   20:39:42     3     1   164.480   LOTEK    156    -79
2020-10-01   20:39:47     3     1   164.480   LOTEK    156    -75
2020-10-01   20:39:51     3     1   164.480   LOTEK    156    -76
2020-10-01   20:39:55     3     1   164.380   LOTEK    101    -74
2020-10-01   20:39:56     3     1   164.480   LOTEK    156    -83
2020-10-01   20:40:00     3     1   164.380   LOTEK    101    -73
2020-10-01   20:40:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:40:02     3     1   164.480   LOTEK    156    -83
2020-10-01   20:40:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:40:10     3     1   164.380   LOTEK    101    -66
2020-10-01   20:40:12     3     1   164.480   LOTEK    156    -85
2020-10-01   20:40:17     3     1   164.480   LOTEK    156    -87
2020-10-01   20:40:20     3     1   164.380   LOTEK    101    -68
2020-10-01   20:40:25     3     1   164.380   LOTEK    101    -78
2020-10-01   20:40:30     3     1   164.380   LOTEK    101    -75
2020-10-01   20:40:32     3     1   164.480   LOTEK    156    -96
2020-10-01   20:40:36     3     1   164.380   LOTEK    101    -80
2020-10-01   20:40:37     3     1   164.480   LOTEK    156    -82
2020-10-01   20:40:41     3     1   164.380   LOTEK    101    -94
2020-10-01   20:40:48     3     1   164.480   LOTEK    156    -91
2020-10-01   20:40:51     3     1   164.380   LOTEK    101    -80
2020-10-01   20:40:56     3     1   164.380   LOTEK    101    -79
2020-10-01   20:41:01     3     1   164.380   LOTEK    101    -88
2020-10-01   20:41:03     3     1   164.480   LOTEK    156    -90
2020-10-01   20:41:06     3     1   164.380   LOTEK    101    -79
2020-10-01   20:41:09     3     1   164.480   LOTEK    156    -92
2020-10-01   20:41:13     3     1   164.480   LOTEK    156    -92
2020-10-01   20:41:16     3     1   164.380   LOTEK    101    -94
2020-10-01   20:41:21     3     1   164.380   LOTEK    101    -83
2020-10-01   20:41:27     3     1   164.380   LOTEK    101    -87
2020-10-01   20:41:28     3     1   164.480   LOTEK    156    -90
2020-10-01   20:41:32     3     1   164.380   LOTEK    101    -83
2020-10-01   20:41:34     3     1   164.480   LOTEK    156    -85
2020-10-01   20:41:39     3     1   164.480   LOTEK    156    -90
2020-10-01   20:41:42     3     1   164.380   LOTEK    101    -81
2020-10-01   20:41:44     3     1   164.480   LOTEK    156    -93
2020-10-01   20:41:46     3     1   164.380   LOTEK    101    -84
2020-10-01   20:41:49     3     1   164.480   LOTEK    156    -89
2020-10-01   20:41:52     3     1   164.380   LOTEK    101    -85
2020-10-01   20:41:54     3     1   164.480   LOTEK    156    -87
2020-10-01   20:41:57     3     1   164.380   LOTEK    101    -89
2020-10-01   20:42:02     3     1   164.380   LOTEK    101    -83
2020-10-01   20:42:04     3     1   164.480   LOTEK    156    -87
2020-10-01   20:42:07     3     1   164.380   LOTEK    101    -88
2020-10-01   20:42:09     3     1   164.480   LOTEK    156    -93
2020-10-01   20:42:18     3     1   164.380   LOTEK    101    -86
2020-10-01   20:42:23     3     1   164.380   LOTEK    101    -88
2020-10-01   20:42:25     3     1   164.480   LOTEK    156    -93
2020-10-01   20:42:27     3     1   164.380   LOTEK    101    -86
2020-10-01   20:42:30     3     1   164.480   LOTEK    156    -92
2020-10-01   20:42:32     3     1   164.380   LOTEK    101    -81
2020-10-01   20:42:35     3     1   164.480   LOTEK    156    -95
2020-10-01   20:42:38     3     1   164.380   LOTEK    101    -88
2020-10-01   20:42:40     3     1   164.480   LOTEK    156    -86
2020-10-01   20:42:43     3     1   164.380   LOTEK    101    -91
2020-10-01   20:42:48     3     1   164.380   LOTEK    101    -90
2020-10-01   20:42:50     3     1   164.480   LOTEK    156    -86
2020-10-01   20:42:53     3     1   164.380   LOTEK    101    -85
2020-10-01   20:42:59     3     1   164.380   LOTEK    101    -86
2020-10-01   20:43:04     3     1   164.380   LOTEK    101    -86
2020-10-01   20:43:05     3     1   164.480   LOTEK    156    -95
2020-10-01   20:43:13     3     1   164.380   LOTEK    101    -88
2020-10-01   20:43:16     3     1   164.480   LOTEK    156    -90
2020-10-01   20:43:18     3     1   164.380   LOTEK    101    -94
2020-10-01   20:43:24     3     1   164.380   LOTEK    101    -91
2020-10-01   20:43:26     3     1   164.480   LOTEK    156    -95
2020-10-01   20:43:29     3     1   164.380   LOTEK    101    -86
2020-10-01   20:43:31     3     1   164.480   LOTEK    156    -82
2020-10-01   20:43:34     3     1   164.380   LOTEK    101    -91
2020-10-01   20:43:39     3     1   164.380   LOTEK    101    -88
2020-10-01   20:43:45     3     1   164.380   LOTEK    101    -94
2020-10-01   20:43:46     3     1   164.480   LOTEK    156    -92
2020-10-01   20:43:54     3     1   164.380   LOTEK    101    -97
2020-10-01   20:44:02     3     1   164.480   LOTEK    156    -85
2020-10-01   20:44:07     3     1   164.480   LOTEK    156    -87
2020-10-01   20:44:09     3     1   164.380   LOTEK    101    -92
2020-10-01   20:44:15     3     1   164.380   LOTEK    101    -84
2020-10-01   20:44:20     3     1   164.380   LOTEK    101    -88
2020-10-01   20:44:25     3     1   164.380   LOTEK    101   -102
2020-10-01   20:44:27     3     1   164.480   LOTEK    156    -92
2020-10-01   20:44:30     3     1   164.380   LOTEK    101    -89
2020-10-01   20:44:35     3     1   164.380   LOTEK    101    -87
2020-10-01   20:44:45     3     1   164.380   LOTEK    101    -89
2020-10-01   20:44:48     3     1   164.480   LOTEK    156    -93
2020-10-01   20:44:50     3     1   164.380   LOTEK    101    -95
2020-10-01   20:44:53     3     1   164.480   LOTEK    156    -90
2020-10-01   20:44:58     3     1   164.480   LOTEK    156    -88
2020-10-01   20:45:01     3     1   164.380   LOTEK    101   -109
2020-10-01   20:45:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:45:03     3     1   164.480   LOTEK    156    -93
2020-10-01   20:45:06     3     1   164.380   LOTEK    101   -102
2020-10-01   20:45:08     3     1   164.480   LOTEK    156    -90
2020-10-01   20:45:11     3     1   164.380   LOTEK    101   -100
2020-10-01   20:45:13     3     1   164.480   LOTEK    156    -97
2020-10-01   20:45:16     3     1   164.380   LOTEK    101    -91
2020-10-01   20:45:18     3     1   164.480   LOTEK    156    -93
2020-10-01   20:45:21     3     1   164.380   LOTEK    101    -94
2020-10-01   20:45:23     3     1   164.480   LOTEK    156    -95
2020-10-01   20:45:26     3     1   164.380   LOTEK    101   -107
2020-10-01   20:45:28     3     1   164.480   LOTEK    156    -94
2020-10-01   20:45:31     3     1   164.380   LOTEK    101    -90
2020-10-01   20:45:33     3     1   164.480   LOTEK    156    -94
2020-10-01   20:45:36     3     1   164.380   LOTEK    101    -94
2020-10-01   20:45:39     3     1   164.480   LOTEK    156   -101
2020-10-01   20:45:41     3     1   164.380   LOTEK    101    -92
2020-10-01   20:45:44     3     1   164.480   LOTEK    156    -93
2020-10-01   20:45:49     3     1   164.480   LOTEK    156    -86
2020-10-01   20:45:52     3     1   164.380   LOTEK    101    -87
2020-10-01   20:45:54     3     1   164.480   LOTEK    156    -98
2020-10-01   20:45:57     3     1   164.380   LOTEK    101    -90
2020-10-01   20:45:59     3     1   164.480   LOTEK    156    -95
2020-10-01   20:46:02     3     1   164.380   LOTEK    101    -99
2020-10-01   20:46:04     3     1   164.480   LOTEK    156    -91
2020-10-01   20:46:07     3     1   164.380   LOTEK    101    -90
2020-10-01   20:46:09     3     1   164.480   LOTEK    156    -96
2020-10-01   20:46:12     3     1   164.380   LOTEK    101    -96
2020-10-01   20:46:14     3     1   164.480   LOTEK    156    -97
2020-10-01   20:46:17     3     1   164.380   LOTEK    101    -96
2020-10-01   20:46:19     3     1   164.480   LOTEK    156    -91
2020-10-01   20:46:22     3     1   164.380   LOTEK    101   -100
2020-10-01   20:46:25     3     1   164.480   LOTEK    156    -94
2020-10-01   20:46:27     3     1   164.380   LOTEK    101    -94
2020-10-01   20:46:30     3     1   164.480   LOTEK    156   -100
2020-10-01   20:46:33     3     1   164.380   LOTEK    101   -108
2020-10-01   20:46:35     3     1   164.480   LOTEK    156    -90
2020-10-01   20:46:38     3     1   164.380   LOTEK    101    -98
2020-10-01   20:46:40     3     1   164.480   LOTEK    156    -91
2020-10-01   20:46:43     3     1   164.380   LOTEK    101    -95
2020-10-01   20:46:45     3     1   164.480   LOTEK    156    -87
2020-10-01   20:46:48     3     1   164.380   LOTEK    101    -94
2020-10-01   20:46:50     3     1   164.480   LOTEK    156    -91
2020-10-01   20:46:55     3     1   164.480   LOTEK    156    -92
2020-10-01   20:47:00     3     1   164.480   LOTEK    156    -86
2020-10-01   20:47:03     3     1   164.380   LOTEK    101    -90
2020-10-01   20:47:08     3     1   164.380   LOTEK    101    -88
2020-10-01   20:47:13     3     1   164.380   LOTEK    101    -87
2020-10-01   20:47:16     3     1   164.480   LOTEK    156    -91
2020-10-01   20:47:18     3     1   164.380   LOTEK    101    -96
2020-10-01   20:47:21     3     1   164.480   LOTEK    156    -92
2020-10-01   20:47:26     3     1   164.480   LOTEK    156    -95
2020-10-01   20:47:29     3     1   164.380   LOTEK    101    -92
2020-10-01   20:47:31     3     1   164.480   LOTEK    156    -90
2020-10-01   20:47:34     3     1   164.380   LOTEK    101   -102
2020-10-01   20:47:36     3     1   164.480   LOTEK    156    -92
2020-10-01   20:47:39     3     1   164.380   LOTEK    101   -111
2020-10-01   20:47:44     3     1   164.380   LOTEK    101   -104
2020-10-01   20:47:49     3     1   164.380   LOTEK    101    -99
2020-10-01   20:47:51     3     1   164.480   LOTEK    156    -92
2020-10-01   20:47:54     3     1   164.380   LOTEK    101    -93
2020-10-01   20:47:59     3     1   164.380   LOTEK    101    -93
2020-10-01   20:48:02     3     1   164.480   LOTEK    156    -88
2020-10-01   20:48:04     3     1   164.380   LOTEK    101    -88
2020-10-01   20:48:07     3     1   164.480   LOTEK    156    -85
2020-10-01   20:48:09     3     1   164.380   LOTEK    101    -87
2020-10-01   20:48:12     3     1   164.480   LOTEK    156    -90
2020-10-01   20:48:15     3     1   164.380   LOTEK    101    -88
2020-10-01   20:48:17     3     1   164.480   LOTEK    156    -90
2020-10-01   20:48:20     3     1   164.380   LOTEK    101    -87
2020-10-01   20:48:25     3     1   164.380   LOTEK    101    -86
2020-10-01   20:48:27     3     1   164.480   LOTEK    156    -91
2020-10-01   20:48:30     3     1   164.380   LOTEK    101    -86
2020-10-01   20:48:32     3     1   164.480   LOTEK    156    -99
2020-10-01   20:48:35     3     1   164.380   LOTEK    101    -87
2020-10-01   20:48:40     3     1   164.380   LOTEK    101    -92
2020-10-01   20:48:42     3     1   164.480   LOTEK    156    -88
2020-10-01   20:48:45     3     1   164.380   LOTEK    101    -89
2020-10-01   20:48:48     3     1   164.480   LOTEK    156    -96
2020-10-01   20:48:50     3     1   164.380   LOTEK    101    -88
2020-10-01   20:48:53     3     1   164.480   LOTEK    156    -90
2020-10-01   20:48:55     3     1   164.380   LOTEK    101    -87
2020-10-01   20:49:01     3     1   164.380   LOTEK    101    -87
2020-10-01   20:49:02     3     1   164.480   LOTEK    156    -88
2020-10-01   20:49:06     3     1   164.380   LOTEK    101    -86
2020-10-01   20:49:07     3     1   164.480   LOTEK    156    -96
2020-10-01   20:49:11     3     1   164.380   LOTEK    101    -84
2020-10-01   20:49:16     3     1   164.380   LOTEK    101    -87
2020-10-01   20:49:18     3     1   164.480   LOTEK    156    -92
2020-10-01   20:49:21     3     1   164.380   LOTEK    101    -85
2020-10-01   20:49:26     3     1   164.380   LOTEK    101    -84
2020-10-01   20:49:31     3     1   164.380   LOTEK    101    -90
2020-10-01   20:49:36     3     1   164.380   LOTEK    101    -95
2020-10-01   20:49:39     3     1   164.480   LOTEK    156    -97
2020-10-01   20:49:41     3     1   164.380   LOTEK    101    -94
2020-10-01   20:49:47     3     1   164.380   LOTEK    101    -95
2020-10-01   20:49:48     3     1   164.480   LOTEK    156    -84
2020-10-01   20:49:52     3     1   164.380   LOTEK    101    -91
2020-10-01   20:49:53     3     1   164.480   LOTEK    156    -97
2020-10-01   20:49:57     3     1   164.380   LOTEK    101    -92
2020-10-01   20:49:59     3     1   164.480   LOTEK    156    -88
2020-10-01   20:50:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:50:02     3     1   164.380   LOTEK    101    -99
2020-10-01   20:50:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:50:07     3     1   164.380   LOTEK    101    -87
2020-10-01   20:50:09     3     1   164.480   LOTEK    156    -92
2020-10-01   20:50:12     3     1   164.380   LOTEK    101    -88
2020-10-01   20:50:14     3     1   164.480   LOTEK    156   -101
2020-10-01   20:50:17     3     1   164.380   LOTEK    101    -92
2020-10-01   20:50:20     3     1   164.480   LOTEK    156    -95
2020-10-01   20:50:22     3     1   164.380   LOTEK    101    -90
2020-10-01   20:50:24     3     1   164.480   LOTEK    156    -94
2020-10-01   20:50:27     3     1   164.380   LOTEK    101    -90
2020-10-01   20:50:29     3     1   164.480   LOTEK    156    -91
2020-10-01   20:50:33     3     1   164.380   LOTEK    101    -94
2020-10-01   20:50:34     3     1   164.480   LOTEK    156    -93
2020-10-01   20:50:38     3     1   164.380   LOTEK    101    -94
2020-10-01   20:50:43     3     1   164.380   LOTEK    101    -94
2020-10-01   20:50:48     3     1   164.380   LOTEK    101    -91
2020-10-01   20:50:50     3     1   164.480   LOTEK    156   -102
2020-10-01   20:50:53     3     1   164.380   LOTEK    101    -89
2020-10-01   20:50:55     3     1   164.480   LOTEK    156    -96
2020-10-01   20:50:57     3     1   164.380   LOTEK    101    -91
2020-10-01   20:51:00     3     1   164.480   LOTEK    156    -97
2020-10-01   20:51:03     3     1   164.380   LOTEK    101    -93
2020-10-01   20:51:05     3     1   164.480   LOTEK    156    -95
2020-10-01   20:51:08     3     1   164.380   LOTEK    101    -87
2020-10-01   20:51:13     3     1   164.380   LOTEK    101    -95
2020-10-01   20:51:15     3     1   164.480   LOTEK    156    -88
2020-10-01   20:51:18     3     1   164.380   LOTEK    101    -89
2020-10-01   20:51:20     3     1   164.480   LOTEK    156    -85
2020-10-01   20:51:24     3     1   164.380   LOTEK    101    -95
2020-10-01   20:51:29     3     1   164.380   LOTEK    101    -90
2020-10-01   20:51:34     3     1   164.380   LOTEK    101    -91
2020-10-01   20:51:36     3     1   164.480   LOTEK    156    -87
2020-10-01   20:51:38     3     1   164.380   LOTEK    101    -89
2020-10-01   20:51:41     3     1   164.480   LOTEK    156    -93
2020-10-01   20:51:43     3     1   164.380   LOTEK    101    -86
2020-10-01   20:51:46     3     1   164.480   LOTEK    156    -96
2020-10-01   20:51:49     3     1   164.380   LOTEK    101    -87
2020-10-01   20:51:51     3     1   164.480   LOTEK    156    -89
2020-10-01   20:51:54     3     1   164.380   LOTEK    101    -88
2020-10-01   20:51:59     3     1   164.380   LOTEK    101    -88
2020-10-01   20:52:01     3     1   164.480   LOTEK    156    -81
2020-10-01   20:52:04     3     1   164.380   LOTEK    101    -89
2020-10-01   20:52:06     3     1   164.480   LOTEK    156    -97
2020-10-01   20:52:10     3     1   164.380   LOTEK    101    -89
2020-10-01   20:52:15     3     1   164.380   LOTEK    101    -91
2020-10-01   20:52:16     3     1   164.480   LOTEK    156    -95
2020-10-01   20:52:19     3     1   164.380   LOTEK    101    -90
2020-10-01   20:52:22     3     1   164.480   LOTEK    156    -93
2020-10-01   20:52:24     3     1   164.380   LOTEK    101    -89
2020-10-01   20:52:29     3     1   164.380   LOTEK    101    -92
2020-10-01   20:52:32     3     1   164.480   LOTEK    156    -90
2020-10-01   20:52:35     3     1   164.380   LOTEK    101    -84
2020-10-01   20:52:37     3     1   164.480   LOTEK    156    -90
2020-10-01   20:52:40     3     1   164.380   LOTEK    101    -86
2020-10-01   20:52:42     3     1   164.480   LOTEK    156    -87
2020-10-01   20:52:45     3     1   164.380   LOTEK    101    -95
2020-10-01   20:52:50     3     1   164.380   LOTEK    101    -98
2020-10-01   20:52:52     3     1   164.480   LOTEK    156    -94
2020-10-01   20:52:56     3     1   164.380   LOTEK    101    -89
2020-10-01   20:53:00     3     1   164.380   LOTEK    101    -87
2020-10-01   20:53:02     3     1   164.480   LOTEK    156    -93
2020-10-01   20:53:05     3     1   164.380   LOTEK    101    -97
2020-10-01   20:53:08     3     1   164.480   LOTEK    156    -87
2020-10-01   20:53:10     3     1   164.380   LOTEK    101    -97
2020-10-01   20:53:13     3     1   164.480   LOTEK    156    -89
2020-10-01   20:53:15     3     1   164.380   LOTEK    101    -92
2020-10-01   20:53:20     3     1   164.380   LOTEK    101    -94
2020-10-01   20:53:26     3     1   164.380   LOTEK    101    -92
2020-10-01   20:53:28     3     1   164.480   LOTEK    156    -80
2020-10-01   20:53:31     3     1   164.380   LOTEK    101    -93
2020-10-01   20:53:36     3     1   164.380   LOTEK    101    -91
2020-10-01   20:53:38     3     1   164.480   LOTEK    156    -91
2020-10-01   20:53:41     3     1   164.380   LOTEK    101    -91
2020-10-01   20:53:43     3     1   164.480   LOTEK    156    -92
2020-10-01   20:53:46     3     1   164.380   LOTEK    101    -87
2020-10-01   20:53:51     3     1   164.380   LOTEK    101    -85
2020-10-01   20:53:53     3     1   164.480   LOTEK    156    -87
2020-10-01   20:53:56     3     1   164.380   LOTEK    101    -87
2020-10-01   20:54:01     3     1   164.380   LOTEK    101    -88
2020-10-01   20:54:04     3     1   164.480   LOTEK    156    -88
2020-10-01   20:54:06     3     1   164.380   LOTEK    101    -97
2020-10-01   20:54:12     3     1   164.380   LOTEK    101    -99
2020-10-01   20:54:14     3     1   164.480   LOTEK    156    -88
2020-10-01   20:54:17     3     1   164.380   LOTEK    101    -92
2020-10-01   20:54:19     3     1   164.480   LOTEK    156    -90
2020-10-01   20:54:22     3     1   164.380   LOTEK    101    -91
2020-10-01   20:54:27     3     1   164.380   LOTEK    101    -90
2020-10-01   20:54:32     3     1   164.380   LOTEK    101    -92
2020-10-01   20:54:34     3     1   164.480   LOTEK    156    -96
2020-10-01   20:54:37     3     1   164.380   LOTEK    101    -93
2020-10-01   20:54:42     3     1   164.380   LOTEK    101    -89
2020-10-01   20:54:44     3     1   164.480   LOTEK    156    -96
2020-10-01   20:54:47     3     1   164.380   LOTEK    101   -100
2020-10-01   20:54:50     3     1   164.480   LOTEK    156    -93
2020-10-01   20:54:52     3     1   164.380   LOTEK    101    -92
2020-10-01   20:54:55     3     1   164.480   LOTEK    156    -91
2020-10-01   20:54:58     3     1   164.380   LOTEK    101   -104
2020-10-01   20:55:00     3     1   164.480   LOTEK    156    -93
2020-10-01   20:55:01     3     1   164.480   LOTEK     25    -91
2020-10-01   20:55:03     3     1   164.380   LOTEK    101   -102
2020-10-01   20:55:03     3     1   164.480   LOTEK     26   -104
2020-10-01   20:55:05     3     1   164.480   LOTEK    156    -84
2020-10-01   20:55:08     3     1   164.380   LOTEK    101   -104
2020-10-01   20:55:10     3     1   164.480   LOTEK    156    -88
2020-10-01   20:55:13     3     1   164.380   LOTEK    101    -80
2020-10-01   20:55:15     3     1   164.480   LOTEK    156    -90
2020-10-01   20:55:18     3     1   164.380   LOTEK    101    -92
2020-10-01   20:55:25     3     1   164.480   LOTEK    156    -81
2020-10-01   20:55:28     3     1   164.380   LOTEK    101    -94
2020-10-01   20:55:33     3     1   164.380   LOTEK    101    -97
2020-10-01   20:55:36     3     1   164.480   LOTEK    156    -83
2020-10-01   20:55:38     3     1   164.380   LOTEK    101    -92
2020-10-01   20:55:41     3     1   164.480   LOTEK    156    -89
2020-10-01   20:55:44     3     1   164.380   LOTEK    101    -87
2020-10-01   20:55:46     3     1   164.480   LOTEK    156    -88
2020-10-01   20:55:49     3     1   164.380   LOTEK    101    -91
2020-10-01   20:55:51     3     1   164.480   LOTEK    156    -81
2020-10-01   20:55:54     3     1   164.380   LOTEK    101    -87
2020-10-01   20:56:04     3     1   164.380   LOTEK    101    -87
2020-10-01   20:56:06     3     1   164.480   LOTEK    156    -94
2020-10-01   20:56:11     3     1   164.480   LOTEK    156    -81
2020-10-01   20:56:14     3     1   164.380   LOTEK    101    -91
2020-10-01   20:56:19     3     1   164.380   LOTEK    101   -101
2020-10-01   20:56:22     3     1   164.480   LOTEK    156    -89
2020-10-01   20:56:24     3     1   164.380   LOTEK    101    -92
2020-10-01   20:56:27     3     1   164.480   LOTEK    156    -80
2020-10-01   20:56:29     3     1   164.380   LOTEK    101    -87
2020-10-01   20:56:32     3     1   164.480   LOTEK    156    -88
2020-10-01   20:56:35     3     1   164.380   LOTEK    101    -93
2020-10-01   20:56:37     3     1   164.480   LOTEK    156    -90
2020-10-01   20:56:40     3     1   164.380   LOTEK    101    -89
2020-10-01   20:56:42     3     1   164.480   LOTEK    156    -84
2020-10-01   20:56:45     3     1   164.380   LOTEK    101    -91
2020-10-01   20:56:50     3     1   164.380   LOTEK    101    -98
2020-10-01   20:56:55     3     1   164.380   LOTEK    101    -88
2020-10-01   20:57:00     3     1   164.380   LOTEK    101    -89
2020-10-01   20:57:02     3     1   164.480   LOTEK    156    -88
2020-10-01   20:57:05     3     1   164.380   LOTEK    101    -86
2020-10-01   20:57:08     3     1   164.480   LOTEK    156    -84
2020-10-01   20:57:10     3     1   164.380   LOTEK    101    -93
2020-10-01   20:57:15     3     1   164.380   LOTEK    101    -91
2020-10-01   20:57:18     3     1   164.480   LOTEK    156    -91
2020-10-01   20:57:20     3     1   164.380   LOTEK    101    -86
2020-10-01   20:57:23     3     1   164.480   LOTEK    156    -85
2020-10-01   20:57:26     3     1   164.380   LOTEK    101    -91
2020-10-01   20:57:28     3     1   164.480   LOTEK    156    -87
2020-10-01   20:57:31     3     1   164.380   LOTEK    101    -85
2020-10-01   20:57:32     3     1   164.480   LOTEK    156    -85
2020-10-01   20:57:38     3     1   164.480   LOTEK    156    -89
2020-10-01   20:57:41     3     1   164.380   LOTEK    101    -93
2020-10-01   20:57:43     3     1   164.480   LOTEK    156    -85
2020-10-01   20:57:46     3     1   164.380   LOTEK    101    -93
2020-10-01   20:57:48     3     1   164.480   LOTEK    156    -86
2020-10-01   20:57:51     3     1   164.380   LOTEK    101    -88
2020-10-01   20:57:53     3     1   164.480   LOTEK    156    -84
2020-10-01   20:57:56     3     1   164.380   LOTEK    101   -100
2020-10-01   20:57:59     3     1   164.480   LOTEK    156    -83
2020-10-01   20:58:01     3     1   164.380   LOTEK    101   -102
2020-10-01   20:58:04     3     1   164.480   LOTEK    156    -90
2020-10-01   20:58:06     3     1   164.380   LOTEK    101    -86
2020-10-01   20:58:12     3     1   164.380   LOTEK    101    -90
2020-10-01   20:58:17     3     1   164.380   LOTEK    101    -89
2020-10-01   20:58:18     3     1   164.480   LOTEK    156    -82
2020-10-01   20:58:22     3     1   164.380   LOTEK    101   -102
2020-10-01   20:58:24     3     1   164.480   LOTEK    156    -77
2020-10-01   20:58:27     3     1   164.380   LOTEK    101    -93
2020-10-01   20:58:32     3     1   164.380   LOTEK    101    -90
2020-10-01   20:58:37     3     1   164.380   LOTEK    101    -90
2020-10-01   20:58:39     3     1   164.480   LOTEK    156    -72
2020-10-01   20:58:42     3     1   164.380   LOTEK    101    -95
2020-10-01   20:58:45     3     1   164.480   LOTEK    156    -77
2020-10-01   20:58:47     3     1   164.380   LOTEK    101    -86
2020-10-01   20:58:50     3     1   164.480   LOTEK    156    -78
2020-10-01   20:58:52     3     1   164.380   LOTEK    101    -95
2020-10-01   20:58:58     3     1   164.380   LOTEK    101    -84
2020-10-01   20:59:03     3     1   164.380   LOTEK    101    -91
2020-10-01   20:59:08     3     1   164.380   LOTEK    101   -100
2020-10-01   20:59:10     3     1   164.480   LOTEK    156    -77
2020-10-01   20:59:13     3     1   164.380   LOTEK    101    -96
2020-10-01   20:59:15     3     1   164.480   LOTEK    156    -85
2020-10-01   20:59:18     3     1   164.380   LOTEK    101    -91
2020-10-01   20:59:20     3     1   164.480   LOTEK    156    -78
2020-10-01   20:59:23     3     1   164.380   LOTEK    101    -90
2020-10-01   20:59:25     3     1   164.480   LOTEK    156    -79
2020-10-01   20:59:28     3     1   164.380   LOTEK    101    -90
2020-10-01   20:59:31     3     1   164.480   LOTEK    156    -71
2020-10-01   20:59:33     3     1   164.380   LOTEK    101    -97
2020-10-01   20:59:38     3     1   164.380   LOTEK    101    -92
2020-10-01   20:59:40     3     1   164.480   LOTEK    156    -82
2020-10-01   20:59:44     3     1   164.380   LOTEK    101    -89
2020-10-01   20:59:45     3     1   164.480   LOTEK    156    -84
2020-10-01   20:59:49     3     1   164.380   LOTEK    101    -95
2020-10-01   20:59:54     3     1   164.380   LOTEK    101   -102
2020-10-01   20:59:55     3     1   164.480   LOTEK    156    -75
2020-10-01   20:59:59     3     1   164.380   LOTEK    101    -91
2020-10-01   21:00:01     3     1   164.480   LOTEK    156    -74
2020-10-01   21:00:03     3     1   164.480   LOTEK     26   -104
2020-10-01   21:00:04     3     1   164.380   LOTEK    101    -93
2020-10-01   21:00:06     3     1   164.480   LOTEK    156    -77
2020-10-01   21:00:08     3     1   164.380   LOTEK    101    -91
2020-10-01   21:00:11     3     1   164.480   LOTEK    156    -70
2020-10-01   21:00:14     3     1   164.380   LOTEK    101    -86
2020-10-01   21:00:16     3     1   164.480   LOTEK    156    -78
2020-10-01   21:00:19     3     1   164.380   LOTEK    101    -88
2020-10-01   21:00:24     3     1   164.380   LOTEK    101    -86
2020-10-01   21:00:26     3     1   164.480   LOTEK    156    -83
2020-10-01   21:00:29     3     1   164.380   LOTEK    101    -88
2020-10-01   21:00:31     3     1   164.480   LOTEK    156    -81
2020-10-01   21:00:35     3     1   164.380   LOTEK    101    -87
2020-10-01   21:00:40     3     1   164.380   LOTEK    101    -95
2020-10-01   21:00:41     3     1   164.480   LOTEK    156    -73
2020-10-01   21:00:45     3     1   164.380   LOTEK    101   -102
2020-10-01   21:00:49     3     1   164.380   LOTEK    101    -97
2020-10-01   21:00:52     3     1   164.480   LOTEK    156    -76
2020-10-01   21:00:57     3     1   164.480   LOTEK    156    -84
2020-10-01   21:01:00     3     1   164.380   LOTEK    101    -92
2020-10-01   21:01:05     3     1   164.380   LOTEK    101    -92
2020-10-01   21:01:10     3     1   164.380   LOTEK    101    -89
2020-10-01   21:01:12     3     1   164.480   LOTEK    156    -87
2020-10-01   21:01:15     3     1   164.380   LOTEK    101    -92
2020-10-01   21:01:17     3     1   164.480   LOTEK    156    -85
2020-10-01   21:01:21     3     1   164.380   LOTEK    101    -87
2020-10-01   21:01:22     3     1   164.480   LOTEK    156    -76
2020-10-01   21:01:26     3     1   164.380   LOTEK    101    -96
2020-10-01   21:01:30     3     1   164.380   LOTEK    101    -97
2020-10-01   21:01:33     3     1   164.480   LOTEK    156    -76
2020-10-01   21:01:35     3     1   164.380   LOTEK    101    -97
2020-10-01   21:01:38     3     1   164.480   LOTEK    156    -74
2020-10-01   21:01:40     3     1   164.380   LOTEK    101    -91
2020-10-01   21:01:43     3     1   164.480   LOTEK    156    -78
2020-10-01   21:01:46     3     1   164.380   LOTEK    101    -88
2020-10-01   21:01:48     3     1   164.480   LOTEK    156    -82
2020-10-01   21:01:51     3     1   164.380   LOTEK    101    -98
2020-10-01   21:01:56     3     1   164.380   LOTEK    101   -101
2020-10-01   21:02:01     3     1   164.380   LOTEK    101    -88
2020-10-01   21:02:07     3     1   164.380   LOTEK    101    -95
2020-10-01   21:02:08     3     1   164.480   LOTEK    156    -77
2020-10-01   21:02:11     3     1   164.380   LOTEK    101    -88
2020-10-01   21:02:13     3     1   164.480   LOTEK    156    -80
2020-10-01   21:02:16     3     1   164.380   LOTEK    101    -89
2020-10-01   21:02:19     3     1   164.480   LOTEK    156    -78
2020-10-01   21:02:21     3     1   164.380   LOTEK    101    -93
2020-10-01   21:02:26     3     1   164.380   LOTEK    101    -92
2020-10-01   21:02:29     3     1   164.480   LOTEK    156    -78
2020-10-01   21:02:32     3     1   164.380   LOTEK    101    -95
2020-10-01   21:02:34     3     1   164.480   LOTEK    156    -81
2020-10-01   21:02:37     3     1   164.380   LOTEK    101    -84
2020-10-01   21:02:42     3     1   164.380   LOTEK    101    -85
2020-10-01   21:02:47     3     1   164.380   LOTEK    101    -96
2020-10-01   21:02:52     3     1   164.380   LOTEK    101    -96
2020-10-01   21:02:54     3     1   164.480   LOTEK    156    -74
2020-10-01   21:02:57     3     1   164.380   LOTEK    101    -91
2020-10-01   21:02:59     3     1   164.480   LOTEK    156    -78
2020-10-01   21:03:02     3     1   164.380   LOTEK    101   -107
2020-10-01   21:03:04     3     1   164.480   LOTEK    156    -78
2020-10-01   21:03:07     3     1   164.380   LOTEK    101    -87
2020-10-01   21:03:12     3     1   164.380   LOTEK    101    -86
2020-10-01   21:03:17     3     1   164.380   LOTEK    101    -87
2020-10-01   21:03:20     3     1   164.480   LOTEK    156    -77
2020-10-01   21:03:23     3     1   164.380   LOTEK    101    -94
2020-10-01   21:03:28     3     1   164.380   LOTEK    101    -85
2020-10-01   21:03:30     3     1   164.480   LOTEK    156    -76
2020-10-01   21:03:33     3     1   164.380   LOTEK    101    -93
2020-10-01   21:03:38     3     1   164.380   LOTEK    101    -92
2020-10-01   21:03:40     3     1   164.480   LOTEK    156    -79
2020-10-01   21:03:43     3     1   164.380   LOTEK    101    -93
2020-10-01   21:03:48     3     1   164.380   LOTEK    101    -95
2020-10-01   21:03:50     3     1   164.480   LOTEK    156    -79
2020-10-01   21:03:53     3     1   164.380   LOTEK    101    -97
2020-10-01   21:03:58     3     1   164.380   LOTEK    101    -86
2020-10-01   21:04:03     3     1   164.380   LOTEK    101   -100
2020-10-01   21:04:09     3     1   164.380   LOTEK    101    -89
2020-10-01   21:04:11     3     1   164.480   LOTEK    156    -79
2020-10-01   21:04:14     3     1   164.380   LOTEK    101    -88
2020-10-01   21:04:16     3     1   164.480   LOTEK    156    -84
2020-10-01   21:04:19     3     1   164.380   LOTEK    101    -93
2020-10-01   21:04:21     3     1   164.480   LOTEK    156    -81
2020-10-01   21:04:24     3     1   164.380   LOTEK    101    -90
2020-10-01   21:04:26     3     1   164.480   LOTEK    156    -80
2020-10-01   21:04:29     3     1   164.380   LOTEK    101   -110
2020-10-01   21:04:31     3     1   164.480   LOTEK    156    -82
2020-10-01   21:04:34     3     1   164.380   LOTEK    101    -95
2020-10-01   21:04:36     3     1   164.480   LOTEK    156    -80
2020-10-01   21:04:39     3     1   164.380   LOTEK    101    -92
2020-10-01   21:04:41     3     1   164.480   LOTEK    156    -78
2020-10-01   21:04:44     3     1   164.380   LOTEK    101    -94
2020-10-01   21:04:47     3     1   164.480   LOTEK    156    -81
2020-10-01   21:04:49     3     1   164.380   LOTEK    101    -92
2020-10-01   21:04:55     3     1   164.380   LOTEK    101    -88
2020-10-01   21:05:00     3     1   164.380   LOTEK    101    -87
2020-10-01   21:05:01     3     1   164.480   LOTEK     25    -91
2020-10-01   21:05:02     3     1   164.480   LOTEK    156    -71
2020-10-01   21:05:03     3     1   164.480   LOTEK     26   -104
2020-10-01   21:05:05     3     1   164.380   LOTEK    101    -99
2020-10-01   21:05:07     3     1   164.480   LOTEK    156    -74
2020-10-01   21:05:10     3     1   164.380   LOTEK    101    -95
2020-10-01   21:05:12     3     1   164.480   LOTEK    156    -76
2020-10-01   21:05:15     3     1   164.380   LOTEK    101    -93
2020-10-01   21:05:20     3     1   164.380   LOTEK    101    -83
2020-10-01   21:05:22     3     1   164.480   LOTEK    156    -70
2020-10-01   21:05:25     3     1   164.380   LOTEK    101    -85
2020-10-01   21:05:30     3     1   164.380   LOTEK    101    -91
2020-10-01   21:05:33     3     1   164.480   LOTEK    156    -74
2020-10-01   21:05:35     3     1   164.380   LOTEK    101    -89
2020-10-01   21:05:38     3     1   164.480   LOTEK    156    -77
2020-10-01   21:05:40     3     1   164.380   LOTEK    101    -89
2020-10-01   21:05:43     3     1   164.480   LOTEK    156    -79
2020-10-01   21:05:46     3     1   164.380   LOTEK    101    -89
2020-10-01   21:05:48     3     1   164.480   LOTEK    156    -85
2020-10-01   21:05:51     3     1   164.380   LOTEK    101    -94
2020-10-01   21:05:53     3     1   164.480   LOTEK    156    -79
2020-10-01   21:05:56     3     1   164.380   LOTEK    101    -91
2020-10-01   21:05:58     3     1   164.480   LOTEK    156    -77
2020-10-01   21:06:01     3     1   164.380   LOTEK    101   -109
2020-10-01   21:06:03     3     1   164.480   LOTEK    156    -79
2020-10-01   21:06:06     3     1   164.380   LOTEK    101    -88
2020-10-01   21:06:11     3     1   164.380   LOTEK    101    -91
2020-10-01   21:06:16     3     1   164.380   LOTEK    101    -87
2020-10-01   21:06:21     3     1   164.380   LOTEK    101    -95
2020-10-01   21:06:24     3     1   164.480   LOTEK    156    -82
2020-10-01   21:06:26     3     1   164.380   LOTEK    101    -91
2020-10-01   21:06:29     3     1   164.480   LOTEK    156    -80
2020-10-01   21:06:31     3     1   164.380   LOTEK    101    -88
2020-10-01   21:06:34     3     1   164.480   LOTEK    156    -73
2020-10-01   21:06:37     3     1   164.380   LOTEK    101    -86
2020-10-01   21:06:39     3     1   164.480   LOTEK    156    -71
2020-10-01   21:06:42     3     1   164.380   LOTEK    101    -92
2020-10-01   21:06:43     3     1   164.480   LOTEK    156    -83
2020-10-01   21:06:47     3     1   164.380   LOTEK    101    -91
2020-10-01   21:06:49     3     1   164.480   LOTEK    156    -74
2020-10-01   21:06:52     3     1   164.380   LOTEK    101    -88
2020-10-01   21:06:57     3     1   164.380   LOTEK    101    -87
2020-10-01   21:06:59     3     1   164.480   LOTEK    156    -76
2020-10-01   21:07:02     3     1   164.380   LOTEK    101    -90
2020-10-01   21:07:07     3     1   164.380   LOTEK    101    -89
2020-10-01   21:07:12     3     1   164.380   LOTEK    101    -98
2020-10-01   21:07:15     3     1   164.480   LOTEK    156    -80
2020-10-01   21:07:17     3     1   164.380   LOTEK    101    -89
2020-10-01   21:07:20     3     1   164.480   LOTEK    156    -81
2020-10-01   21:07:23     3     1   164.380   LOTEK    101    -97
2020-10-01   21:07:28     3     1   164.380   LOTEK    101    -95
2020-10-01   21:07:33     3     1   164.380   LOTEK    101    -91
2020-10-01   21:07:35     3     1   164.480   LOTEK    156    -82
2020-10-01   21:07:38     3     1   164.380   LOTEK    101    -86
2020-10-01   21:07:43     3     1   164.380   LOTEK    101    -94
2020-10-01   21:07:45     3     1   164.480   LOTEK    156    -74
2020-10-01   21:07:48     3     1   164.380   LOTEK    101   -100
2020-10-01   21:07:50     3     1   164.480   LOTEK    156    -80
2020-10-01   21:07:53     3     1   164.380   LOTEK    101    -96
2020-10-01   21:07:58     3     1   164.380   LOTEK    101   -100
2020-10-01   21:08:01     3     1   164.480   LOTEK    156    -78
2020-10-01   21:08:03     3     1   164.380   LOTEK    101    -89
2020-10-01   21:08:05     3     1   164.480   LOTEK    156    -74
2020-10-01   21:08:09     3     1   164.380   LOTEK    101   -104
2020-10-01   21:08:14     3     1   164.380   LOTEK    101    -90
2020-10-01   21:08:19     3     1   164.380   LOTEK    101    -88
2020-10-01   21:08:24     3     1   164.380   LOTEK    101    -98
2020-10-01   21:08:26     3     1   164.480   LOTEK    156    -80
2020-10-01   21:08:29     3     1   164.380   LOTEK    101    -88
2020-10-01   21:08:31     3     1   164.480   LOTEK    156    -79
2020-10-01   21:08:34     3     1   164.380   LOTEK    101    -88
2020-10-01   21:08:36     3     1   164.380   LOTEK    110   -108
2020-10-01   21:08:39     3     1   164.380   LOTEK    101    -90
2020-10-01   21:08:41     3     1   164.380   LOTEK    110   -112
2020-10-01   21:08:44     3     1   164.380   LOTEK    101    -91
2020-10-01   21:08:49     3     1   164.380   LOTEK    101    -89
2020-10-01   21:08:51     3     1   164.480   LOTEK    156    -76
2020-10-01   21:08:55     3     1   164.380   LOTEK    101    -86
2020-10-01   21:08:56     3     1   164.480   LOTEK    156    -76
2020-10-01   21:09:00     3     1   164.380   LOTEK    101    -84
2020-10-01   21:09:05     3     1   164.380   LOTEK    101    -83
2020-10-01   21:09:06     3     1   164.480   LOTEK    156    -78
2020-10-01   21:09:10     3     1   164.380   LOTEK    101    -85
2020-10-01   21:09:15     3     1   164.380   LOTEK    101    -94
2020-10-01   21:09:19     3     1   164.380   LOTEK    101    -96
2020-10-01   21:09:25     3     1   164.380   LOTEK    101    -91
2020-10-01   21:09:27     3     1   164.480   LOTEK    156    -89
2020-10-01   21:09:30     3     1   164.380   LOTEK    101    -92
2020-10-01   21:09:32     3     1   164.480   LOTEK    156    -81
2020-10-01   21:09:35     3     1   164.380   LOTEK    101    -94
2020-10-01   21:09:37     3     1   164.480   LOTEK    156    -78
2020-10-01   21:09:40     3     1   164.380   LOTEK    101    -84
2020-10-01   21:09:42     3     1   164.480   LOTEK    156    -79
2020-10-01   21:09:46     3     1   164.380   LOTEK    101    -92
2020-10-01   21:09:51     3     1   164.380   LOTEK    101    -86
2020-10-01   21:09:56     3     1   164.380   LOTEK    101    -93
2020-10-01   21:09:58     3     1   164.480   LOTEK    156    -76
2020-10-01   21:10:00     3     1   164.380   LOTEK    101    -87
2020-10-01   21:10:01     3     1   164.480   LOTEK     25    -91
2020-10-01   21:10:05     3     1   164.380   LOTEK    101    -98
2020-10-01   21:10:11     3     1   164.380   LOTEK    101    -93
2020-10-01   21:10:16     3     1   164.380   LOTEK    101    -88
2020-10-01   21:10:18     3     1   164.480   LOTEK    156    -81
2020-10-01   21:10:21     3     1   164.380   LOTEK    101    -90
2020-10-01   21:10:26     3     1   164.380   LOTEK    101    -93
2020-10-01   21:10:28     3     1   164.480   LOTEK    156    -75
2020-10-01   21:10:32     3     1   164.380   LOTEK    101    -99
2020-10-01   21:10:33     3     1   164.480   LOTEK    156    -80
2020-10-01   21:10:37     3     1   164.380   LOTEK    101    -94
2020-10-01   21:10:41     3     1   164.380   LOTEK    101    -92
2020-10-01   21:10:44     3     1   164.480   LOTEK    156    -73
2020-10-01   21:10:46     3     1   164.380   LOTEK    101    -91
2020-10-01   21:10:49     3     1   164.480   LOTEK    156    -82
2020-10-01   21:10:51     3     1   164.380   LOTEK    101    -96
2020-10-01   21:10:54     3     1   164.480   LOTEK    156    -72
2020-10-01   21:10:59     3     1   164.480   LOTEK    156    -80
2020-10-01   21:11:07     3     1   164.380   LOTEK    101   -103
2020-10-01   21:11:09     3     1   164.480   LOTEK    156    -85
2020-10-01   21:11:12     3     1   164.380   LOTEK    101    -85
2020-10-01   21:11:14     3     1   164.480   LOTEK    156    -75
2020-10-01   21:11:18     3     1   164.380   LOTEK    101    -93
2020-10-01   21:11:19     3     1   164.480   LOTEK    156    -79
2020-10-01   21:11:22     3     1   164.380   LOTEK    101    -93
2020-10-01   21:11:27     3     1   164.380   LOTEK    101    -95
2020-10-01   21:11:32     3     1   164.380   LOTEK    101    -95
2020-10-01   21:11:37     3     1   164.380   LOTEK    101    -96
2020-10-01   21:11:40     3     1   164.480   LOTEK    156    -75
2020-10-01   21:11:43     3     1   164.380   LOTEK    101    -96
2020-10-01   21:11:45     3     1   164.480   LOTEK    156    -75
2020-10-01   21:11:48     3     1   164.380   LOTEK    101    -94
2020-10-01   21:11:50     3     1   164.480   LOTEK    156    -72
2020-10-01   21:11:53     3     1   164.380   LOTEK    101    -96
2020-10-01   21:11:58     3     1   164.380   LOTEK    101    -88
2020-10-01   21:12:03     3     1   164.380   LOTEK    101    -86
2020-10-01   21:12:05     3     1   164.480   LOTEK    156    -76
2020-10-01   21:12:08     3     1   164.380   LOTEK    101    -87
2020-10-01   21:12:10     3     1   164.480   LOTEK    156    -76
2020-10-01   21:12:13     3     1   164.380   LOTEK    101    -91
2020-10-01   21:12:18     3     1   164.380   LOTEK    101    -91
2020-10-01   21:12:21     3     1   164.480   LOTEK    156    -73
2020-10-01   21:12:23     3     1   164.380   LOTEK    101    -93
2020-10-01   21:12:28     3     1   164.380   LOTEK    101    -89
2020-10-01   21:12:31     3     1   164.480   LOTEK    156    -81
2020-10-01   21:12:34     3     1   164.380   LOTEK    101    -92
2020-10-01   21:12:39     3     1   164.380   LOTEK    101    -85
2020-10-01   21:12:41     3     1   164.480   LOTEK    156    -81
2020-10-01   21:12:44     3     1   164.380   LOTEK    101    -89
2020-10-01   21:12:46     3     1   164.480   LOTEK    156    -80
2020-10-01   21:12:49     3     1   164.380   LOTEK    101    -98
2020-10-01   21:12:54     3     1   164.380   LOTEK    101    -88
2020-10-01   21:12:59     3     1   164.380   LOTEK    101    -89
2020-10-01   21:13:04     3     1   164.380   LOTEK    101    -98
2020-10-01   21:13:09     3     1   164.380   LOTEK    101    -95
2020-10-01   21:13:12     3     1   164.480   LOTEK    156    -81
2020-10-01   21:13:14     3     1   164.380   LOTEK    101    -96
2020-10-01   21:13:20     3     1   164.380   LOTEK    101    -86
2020-10-01   21:13:25     3     1   164.380   LOTEK    101    -93
2020-10-01   21:13:30     3     1   164.380   LOTEK    101    -86
2020-10-01   21:13:32     3     1   164.480   LOTEK    156    -76
2020-10-01   21:13:35     3     1   164.380   LOTEK    101    -91
2020-10-01   21:13:40     3     1   164.380   LOTEK    101   -101
2020-10-01   21:13:45     3     1   164.380   LOTEK    101    -87
2020-10-01   21:13:47     3     1   164.480   LOTEK    156    -78
2020-10-01   21:13:50     3     1   164.380   LOTEK    101    -90
2020-10-01   21:13:55     3     1   164.380   LOTEK    101    -85
2020-10-01   21:13:58     3     1   164.480   LOTEK    156    -76
2020-10-01   21:14:00     3     1   164.380   LOTEK    101    -86
2020-10-01   21:14:03     3     1   164.480   LOTEK    156    -78
2020-10-01   21:14:06     3     1   164.380   LOTEK    101    -94
2020-10-01   21:14:08     3     1   164.480   LOTEK    156    -73
2020-10-01   21:14:11     3     1   164.380   LOTEK    101    -91
2020-10-01   21:14:13     3     1   164.480   LOTEK    156    -84
2020-10-01   21:14:16     3     1   164.380   LOTEK    101    -92
2020-10-01   21:14:18     3     1   164.480   LOTEK    156    -83
2020-10-01   21:14:23     3     1   164.480   LOTEK    156    -79
2020-10-01   21:14:26     3     1   164.380   LOTEK    101    -90
2020-10-01   21:14:28     3     1   164.480   LOTEK    156    -78
2020-10-01   21:14:31     3     1   164.380   LOTEK    101    -87
2020-10-01   21:14:36     3     1   164.380   LOTEK    101    -86
2020-10-01   21:14:41     3     1   164.380   LOTEK    101    -97
2020-10-01   21:14:43     3     1   164.380   LOTEK    110   -103
2020-10-01   21:14:46     3     1   164.380   LOTEK    101    -84
2020-10-01   21:14:49     3     1   164.480   LOTEK    156    -77
2020-10-01   21:14:51     3     1   164.380   LOTEK    101    -86
2020-10-01   21:14:57     3     1   164.380   LOTEK    101    -86
2020-10-01   21:14:59     3     1   164.480   LOTEK    156    -69
2020-10-01   21:15:01     3     1   164.480   LOTEK     25    -91
2020-10-01   21:15:02     3     1   164.380   LOTEK    101    -86
2020-10-01   21:15:03     3     1   164.480   LOTEK     26   -104
2020-10-01   21:15:07     3     1   164.380   LOTEK    101    -87
2020-10-01   21:15:12     3     1   164.380   LOTEK    101    -87
2020-10-01   21:15:14     3     1   164.480   LOTEK    156    -81
2020-10-01   21:15:17     3     1   164.380   LOTEK    101    -92
2020-10-01   21:15:19     3     1   164.480   LOTEK    156    -81
2020-10-01   21:15:22     3     1   164.380   LOTEK    101    -92
2020-10-01   21:15:24     3     1   164.480   LOTEK    156    -80
2020-10-01   21:15:27     3     1   164.380   LOTEK    101    -91
2020-10-01   21:15:29     3     1   164.480   LOTEK    156    -80
2020-10-01   21:15:32     3     1   164.380   LOTEK    101   -104
2020-10-01   21:15:37     3     1   164.380   LOTEK    101    -87
2020-10-01   21:15:43     3     1   164.380   LOTEK    101    -91
2020-10-01   21:15:48     3     1   164.380   LOTEK    101   -101
2020-10-01   21:15:50     3     1   164.480   LOTEK    156    -73
2020-10-01   21:15:53     3     1   164.380   LOTEK    101    -88
2020-10-01   21:15:54     3     1   164.480   LOTEK    156    -78
2020-10-01   21:15:58     3     1   164.380   LOTEK    101    -89
2020-10-01   21:16:00     3     1   164.480   LOTEK    156    -80
2020-10-01   21:16:03     3     1   164.380   LOTEK    101   -100
2020-10-01   21:16:08     3     1   164.380   LOTEK    101    -86
2020-10-01   21:16:13     3     1   164.380   LOTEK    101    -87
2020-10-01   21:16:15     3     1   164.480   LOTEK    156    -79
2020-10-01   21:16:18     3     1   164.380   LOTEK    101    -90
2020-10-01   21:16:21     3     1   164.480   LOTEK    156    -79
2020-10-01   21:16:23     3     1   164.380   LOTEK    101   -101
2020-10-01   21:16:26     3     1   164.480   LOTEK    156    -81
2020-10-01   21:16:28     3     1   164.380   LOTEK    101    -89
2020-10-01   21:16:34     3     1   164.380   LOTEK    101    -92
2020-10-01   21:16:35     3     1   164.480   LOTEK    156    -79
2020-10-01   21:16:39     3     1   164.380   LOTEK    101    -83
2020-10-01   21:16:44     3     1   164.380   LOTEK    101    -95
2020-10-01   21:16:49     3     1   164.380   LOTEK    101    -84
2020-10-01   21:16:51     3     1   164.480   LOTEK    156    -70
2020-10-01   21:16:54     3     1   164.380   LOTEK    101    -88
2020-10-01   21:16:59     3     1   164.380   LOTEK    101    -86
2020-10-01   21:17:04     3     1   164.380   LOTEK    101    -92
2020-10-01   21:17:09     3     1   164.380   LOTEK    101    -88
2020-10-01   21:17:12     3     1   164.480   LOTEK    156    -72
2020-10-01   21:17:14     3     1   164.380   LOTEK    101    -87
2020-10-01   21:17:20     3     1   164.380   LOTEK    101    -86
2020-10-01   21:17:25     3     1   164.380   LOTEK    101    -93
2020-10-01   21:17:30     3     1   164.380   LOTEK    101    -88
2020-10-01   21:17:32     3     1   164.480   LOTEK    156    -73
2020-10-01   21:17:35     3     1   164.380   LOTEK    101    -86
2020-10-01   21:17:37     3     1   164.480   LOTEK    156    -76
2020-10-01   21:17:40     3     1   164.380   LOTEK    101    -84
2020-10-01   21:17:45     3     1   164.380   LOTEK    101    -85
2020-10-01   21:17:47     3     1   164.480   LOTEK    156    -71
2020-10-01   21:17:50     3     1   164.380   LOTEK    101    -85
2020-10-01   21:17:53     3     1   164.480   LOTEK    156    -66
2020-10-01   21:17:55     3     1   164.380   LOTEK    101    -88
2020-10-01   21:17:57     3     1   164.480   LOTEK    156    -68
2020-10-01   21:18:00     3     1   164.380   LOTEK    101    -91
2020-10-01   21:18:02     3     1   164.480   LOTEK    156    -69
2020-10-01   21:18:06     3     1   164.380   LOTEK    101    -97
2020-10-01   21:18:07     3     1   164.480   LOTEK    156    -74
2020-10-01   21:18:11     3     1   164.380   LOTEK    101   -101
2020-10-01   21:18:16     3     1   164.380   LOTEK    101    -92
2020-10-01   21:18:21     3     1   164.380   LOTEK    101    -92
2020-10-01   21:18:23     3     1   164.480   LOTEK    156    -78
2020-10-01   21:18:26     3     1   164.380   LOTEK    101    -99
2020-10-01   21:18:28     3     1   164.480   LOTEK    156    -71
2020-10-01   21:18:30     3     1   164.380   LOTEK    101   -102
2020-10-01   21:18:33     3     1   164.480   LOTEK    156    -70
2020-10-01   21:18:36     3     1   164.380   LOTEK    101    -97
2020-10-01   21:18:41     3     1   164.380   LOTEK    101   -103
2020-10-01   21:18:46     3     1   164.380   LOTEK    101    -88
2020-10-01   21:18:48     3     1   164.480   LOTEK    156    -71
2020-10-01   21:18:51     3     1   164.380   LOTEK    101    -92
2020-10-01   21:18:57     3     1   164.380   LOTEK    101    -94
2020-10-01   21:19:02     3     1   164.380   LOTEK    101    -89
2020-10-01   21:19:07     3     1   164.380   LOTEK    101    -96
2020-10-01   21:19:09     3     1   164.480   LOTEK    156    -69
2020-10-01   21:19:11     3     1   164.380   LOTEK    101    -91
2020-10-01   21:19:14     3     1   164.480   LOTEK    156    -69
2020-10-01   21:19:16     3     1   164.380   LOTEK    101    -90
2020-10-01   21:19:22     3     1   164.380   LOTEK    101    -91
2020-10-01   21:19:24     3     1   164.480   LOTEK    156    -72
2020-10-01   21:19:27     3     1   164.380   LOTEK    101    -93
2020-10-01   21:19:29     3     1   164.480   LOTEK    156    -69
2020-10-01   21:19:32     3     1   164.380   LOTEK    101    -91
2020-10-01   21:19:34     3     1   164.480   LOTEK    156    -69
2020-10-01   21:19:37     3     1   164.380   LOTEK    101    -89
2020-10-01   21:19:39     3     1   164.480   LOTEK    156    -65
2020-10-01   21:19:43     3     1   164.380   LOTEK    101   -104
2020-10-01   21:19:44     3     1   164.480   LOTEK    156    -71
2020-10-01   21:19:48     3     1   164.380   LOTEK    101    -87
2020-10-01   21:19:52     3     1   164.380   LOTEK    101    -90
2020-10-01   21:19:57     3     1   164.380   LOTEK    101    -89
2020-10-01   21:20:00     3     1   164.480   LOTEK    156    -71
2020-10-01   21:20:01     3     1   164.480   LOTEK     25    -91
2020-10-01   21:20:02     3     1   164.380   LOTEK    101    -86
2020-10-01   21:20:03     3     1   164.480   LOTEK     26   -104
2020-10-01   21:20:05     3     1   164.480   LOTEK    156    -68
2020-10-01   21:20:08     3     1   164.380   LOTEK    101    -83
2020-10-01   21:20:10     3     1   164.480   LOTEK    156    -82
2020-10-01   21:20:13     3     1   164.380   LOTEK    101    -88
2020-10-01   21:20:15     3     1   164.480   LOTEK    156    -74
2020-10-01   21:20:18     3     1   164.380   LOTEK    101    -86
2020-10-01   21:20:20     3     1   164.480   LOTEK    156    -70
2020-10-01   21:20:23     3     1   164.380   LOTEK    101    -93
2020-10-01   21:20:25     3     1   164.480   LOTEK    156    -72
2020-10-01   21:20:29     3     1   164.380   LOTEK    101    -84
2020-10-01   21:20:30     3     1   164.480   LOTEK    156    -78
2020-10-01   21:20:34     3     1   164.380   LOTEK    101    -88
2020-10-01   21:20:35     3     1   164.480   LOTEK    156    -78
2020-10-01   21:20:38     3     1   164.380   LOTEK    101   -102
2020-10-01   21:20:41     3     1   164.480   LOTEK    156    -79
2020-10-01   21:20:46     3     1   164.480   LOTEK    156    -79
2020-10-01   21:20:48     3     1   164.380   LOTEK    101   -101
2020-10-01   21:20:54     3     1   164.380   LOTEK    101    -94
2020-10-01   21:20:56     3     1   164.480   LOTEK    156    -72
2020-10-01   21:20:59     3     1   164.380   LOTEK    101    -99
2020-10-01   21:21:01     3     1   164.480   LOTEK    156    -78
2020-10-01   21:21:04     3     1   164.380   LOTEK    101    -85
2020-10-01   21:21:11     3     1   164.380   LOTEK    110   -108
2020-10-01   21:21:15     3     1   164.380   LOTEK    101    -94
2020-10-01   21:21:16     3     1   164.480   LOTEK    156    -83
2020-10-01   21:21:19     3     1   164.380   LOTEK    101   -100
2020-10-01   21:21:24     3     1   164.380   LOTEK    101    -86
2020-10-01   21:21:29     3     1   164.380   LOTEK    101    -91
2020-10-01   21:21:32     3     1   164.480   LOTEK    156    -79
2020-10-01   21:21:34     3     1   164.380   LOTEK    101    -89
2020-10-01   21:21:39     3     1   164.380   LOTEK    101    -89
2020-10-01   21:21:45     3     1   164.380   LOTEK    101    -85
2020-10-01   21:21:47     3     1   164.480   LOTEK    156    -70
2020-10-01   21:21:50     3     1   164.380   LOTEK    101    -88
2020-10-01   21:21:52     3     1   164.480   LOTEK    156    -82
2020-10-01   21:21:55     3     1   164.380   LOTEK    101    -90
2020-10-01   21:22:00     3     1   164.380   LOTEK    101    -98
2020-10-01   21:22:02     3     1   164.480   LOTEK    156    -85
2020-10-01   21:22:05     3     1   164.380   LOTEK    101    -85
2020-10-01   21:22:07     3     1   164.480   LOTEK    156    -83
2020-10-01   21:22:10     3     1   164.380   LOTEK    101    -93
2020-10-01   21:22:15     3     1   164.380   LOTEK    101    -94
2020-10-01   21:22:20     3     1   164.380   LOTEK    101    -96
2020-10-01   21:22:25     3     1   164.380   LOTEK    101    -92
2020-10-01   21:22:28     3     1   164.480   LOTEK    156    -74
2020-10-01   21:22:31     3     1   164.380   LOTEK    101   -102
2020-10-01   21:22:33     3     1   164.480   LOTEK    156    -69
2020-10-01   21:22:36     3     1   164.380   LOTEK    101    -87
2020-10-01   21:22:38     3     1   164.480   LOTEK    156    -74
2020-10-01   21:22:41     3     1   164.380   LOTEK    101    -86
2020-10-01   21:22:43     3     1   164.480   LOTEK    156    -69
2020-10-01   21:22:46     3     1   164.380   LOTEK    101    -85
2020-10-01   21:22:51     3     1   164.380   LOTEK    101    -84
2020-10-01   21:22:56     3     1   164.380   LOTEK    101    -88
2020-10-01   21:23:01     3     1   164.380   LOTEK    101    -97
2020-10-01   21:23:03     3     1   164.480   LOTEK    156    -71
2020-10-01   21:23:06     3     1   164.380   LOTEK    101    -87
2020-10-01   21:23:09     3     1   164.480   LOTEK    156    -68
2020-10-01   21:23:11     3     1   164.380   LOTEK    101    -82
2020-10-01   21:23:14     3     1   164.480   LOTEK    156    -69
2020-10-01   21:23:22     3     1   164.380   LOTEK    101    -90
2020-10-01   21:23:24     3     1   164.480   LOTEK    156    -67
2020-10-01   21:23:27     3     1   164.380   LOTEK    101    -97
2020-10-01   21:23:29     3     1   164.480   LOTEK    156    -68
2020-10-01   21:23:32     3     1   164.380   LOTEK    101    -95
2020-10-01   21:23:37     3     1   164.380   LOTEK    101    -94
2020-10-01   21:23:39     3     1   164.480   LOTEK    156    -70
2020-10-01   21:23:42     3     1   164.380   LOTEK    101    -90
2020-10-01   21:23:44     3     1   164.480   LOTEK    156    -77
2020-10-01   21:23:47     3     1   164.380   LOTEK    101    -85
2020-10-01   21:23:49     3     1   164.480   LOTEK    156    -75
2020-10-01   21:23:52     3     1   164.380   LOTEK    101    -87
2020-10-01   21:23:57     3     1   164.380   LOTEK    101    -94
2020-10-01   21:24:00     3     1   164.480   LOTEK    156    -76
2020-10-01   21:24:02     3     1   164.380   LOTEK    101    -99
2020-10-01   21:24:05     3     1   164.480   LOTEK    156    -78
2020-10-01   21:24:08     3     1   164.380   LOTEK    101    -90
2020-10-01   21:24:13     3     1   164.380   LOTEK    101   -100
2020-10-01   21:24:15     3     1   164.480   LOTEK    156    -81
2020-10-01   21:24:18     3     1   164.380   LOTEK    101    -97
2020-10-01   21:24:20     3     1   164.480   LOTEK    156    -76
2020-10-01   21:24:23     3     1   164.380   LOTEK    101    -88
2020-10-01   21:24:28     3     1   164.380   LOTEK    101    -89
2020-10-01   21:24:33     3     1   164.380   LOTEK    101    -97
2020-10-01   21:24:40     3     1   164.480   LOTEK    156    -80
2020-10-01   21:24:43     3     1   164.380   LOTEK    101    -95
2020-10-01   21:24:48     3     1   164.380   LOTEK    101    -94
2020-10-01   21:24:51     3     1   164.480   LOTEK    156    -75
2020-10-01   21:24:54     3     1   164.380   LOTEK    101    -89
2020-10-01   21:24:59     3     1   164.380   LOTEK    101    -95
2020-10-01   21:25:01     3     1   164.480   LOTEK    156    -83
2020-10-01   21:25:01     3     1   164.480   LOTEK     25    -91
2020-10-01   21:25:03     3     1   164.480   LOTEK     26   -104
2020-10-01   21:25:05     3     1   164.480   LOTEK    156    -76
2020-10-01   21:25:09     3     1   164.380   LOTEK    101    -89
2020-10-01   21:25:14     3     1   164.380   LOTEK    101    -94
2020-10-01   21:25:16     3     1   164.480   LOTEK    156    -74
2020-10-01   21:25:19     3     1   164.380   LOTEK    101    -95
2020-10-01   21:25:21     3     1   164.480   LOTEK    156    -86
2020-10-01   21:25:26     3     1   164.480   LOTEK    156    -81
2020-10-01   21:25:29     3     1   164.380   LOTEK    101    -93
2020-10-01   21:25:32     3     1   164.480   LOTEK    156    -86
2020-10-01   21:25:34     3     1   164.380   LOTEK    101    -87
2020-10-01   21:25:39     3     1   164.380   LOTEK    101    -96
2020-10-01   21:25:42     3     1   164.480   LOTEK    156    -76
2020-10-01   21:25:45     3     1   164.380   LOTEK    101    -92
2020-10-01   21:25:50     3     1   164.380   LOTEK    101   -106
2020-10-01   21:25:51     3     1   164.480   LOTEK    156    -73
2020-10-01   21:25:55     3     1   164.380   LOTEK    101    -92
2020-10-01   21:25:57     3     1   164.480   LOTEK    156    -77
2020-10-01   21:26:00     3     1   164.380   LOTEK    101    -95
2020-10-01   21:26:02     3     1   164.480   LOTEK    156    -71
2020-10-01   21:26:05     3     1   164.380   LOTEK    101   -110
2020-10-01   21:26:10     3     1   164.380   LOTEK    101    -97
2020-10-01   21:26:12     3     1   164.480   LOTEK    156    -82
2020-10-01   21:26:15     3     1   164.380   LOTEK    101    -94
2020-10-01   21:26:20     3     1   164.380   LOTEK    101    -93
2020-10-01   21:26:23     3     1   164.480   LOTEK    156    -76
2020-10-01   21:26:25     3     1   164.380   LOTEK    101    -96
2020-10-01   21:26:27     3     1   164.480   LOTEK    156    -76
2020-10-01   21:26:31     3     1   164.380   LOTEK    101    -91
2020-10-01   21:26:32     3     1   164.480   LOTEK    156    -82
2020-10-01   21:26:36     3     1   164.380   LOTEK    101   -101
2020-10-01   21:26:37     3     1   164.480   LOTEK    156    -77
2020-10-01   21:26:41     3     1   164.380   LOTEK    101    -96
2020-10-01   21:26:46     3     1   164.380   LOTEK    101   -102
2020-10-01   21:26:48     3     1   164.480   LOTEK    156    -84
2020-10-01   21:26:51     3     1   164.380   LOTEK    101    -95
2020-10-01   21:26:56     3     1   164.380   LOTEK    101    -89
2020-10-01   21:26:58     3     1   164.480   LOTEK    156    -72
2020-10-01   21:27:01     3     1   164.380   LOTEK    101    -87
2020-10-01   21:27:04     3     1   164.480   LOTEK    156    -86
2020-10-01   21:27:06     3     1   164.380   LOTEK    101    -88
2020-10-01   21:27:11     3     1   164.380   LOTEK    101    -88
2020-10-01   21:27:13     3     1   164.480   LOTEK    156    -79
2020-10-01   21:27:17     3     1   164.380   LOTEK    101    -88
2020-10-01   21:27:22     3     1   164.380   LOTEK    101    -88
2020-10-01   21:27:23     3     1   164.480   LOTEK    156    -75
2020-10-01   21:27:27     3     1   164.380   LOTEK    101    -97
2020-10-01   21:27:32     3     1   164.380   LOTEK    101    -84
2020-10-01   21:27:34     3     1   164.480   LOTEK    156    -78
2020-10-01   21:27:37     3     1   164.380   LOTEK    101    -92
2020-10-01   21:27:41     3     1   164.380   LOTEK    101    -90
2020-10-01   21:27:44     3     1   164.480   LOTEK    156    -72
2020-10-01   21:27:47     3     1   164.380   LOTEK    101    -93
2020-10-01   21:27:52     3     1   164.380   LOTEK    101    -86
2020-10-01   21:27:57     3     1   164.380   LOTEK    101    -89
2020-10-01   21:27:59     3     1   164.480   LOTEK    156    -73
2020-10-01   21:28:02     3     1   164.380   LOTEK    101    -92
2020-10-01   21:28:04     3     1   164.480   LOTEK    156    -77
2020-10-01   21:28:08     3     1   164.380   LOTEK    101    -86
2020-10-01   21:28:09     3     1   164.480   LOTEK    156    -77
2020-10-01   21:28:13     3     1   164.380   LOTEK    101    -92
2020-10-01   21:28:14     3     1   164.480   LOTEK    156    -75
2020-10-01   21:28:27     3     1   164.380   LOTEK    101    -89
2020-10-01   21:28:33     3     1   164.380   LOTEK    101    -89
2020-10-01   21:28:38     3     1   164.380   LOTEK    101    -90
2020-10-01   21:28:43     3     1   164.380   LOTEK    101    -91
2020-10-01   21:28:45     3     1   164.480   LOTEK    156    -76
2020-10-01   21:28:50     3     1   164.480   LOTEK    156    -71
2020-10-01   21:28:54     3     1   164.380   LOTEK    101    -91
2020-10-01   21:28:59     3     1   164.380   LOTEK    101    -96
2020-10-01   21:29:04     3     1   164.380   LOTEK    101    -87
2020-10-01   21:29:08     3     1   164.380   LOTEK    101    -90
2020-10-01   21:29:13     3     1   164.380   LOTEK    101    -88
2020-10-01   21:29:16     3     1   164.480   LOTEK    156    -75
2020-10-01   21:29:19     3     1   164.380   LOTEK    101    -88
2020-10-01   21:29:24     3     1   164.380   LOTEK    101    -95
2020-10-01   21:29:29     3     1   164.380   LOTEK    101    -86
2020-10-01   21:29:34     3     1   164.380   LOTEK    101    -90
2020-10-01   21:29:36     3     1   164.480   LOTEK    156    -78
2020-10-01   21:29:40     3     1   164.380   LOTEK    101    -93
2020-10-01   21:29:41     3     1   164.480   LOTEK    156    -82
2020-10-01   21:29:45     3     1   164.380   LOTEK    101    -89
2020-10-01   21:29:49     3     1   164.380   LOTEK    101    -95
2020-10-01   21:29:52     3     1   164.480   LOTEK    156    -82
2020-10-01   21:29:54     3     1   164.380   LOTEK    101    -94
2020-10-01   21:29:59     3     1   164.380   LOTEK    101    -98
2020-10-01   21:30:01     3     1   164.480   LOTEK     25    -91
2020-10-01   21:30:03     3     1   164.480   LOTEK     26   -104
2020-10-01   21:30:05     3     1   164.380   LOTEK    101    -99
2020-10-01   21:30:10     3     1   164.380   LOTEK    101    -87
2020-10-01   21:30:12     3     1   164.480   LOTEK    156    -81
2020-10-01   21:30:15     3     1   164.380   LOTEK    101    -89
2020-10-01   21:30:20     3     1   164.380   LOTEK    101    -92
2020-10-01   21:30:26     3     1   164.380   LOTEK    101    -94
2020-10-01   21:30:27     3     1   164.480   LOTEK    156    -83
2020-10-01   21:30:30     3     1   164.380   LOTEK    101    -87
2020-10-01   21:30:32     3     1   164.480   LOTEK    156    -74
2020-10-01   21:30:35     3     1   164.380   LOTEK    101    -91
2020-10-01   21:30:37     3     1   164.480   LOTEK    156    -82
2020-10-01   21:30:40     3     1   164.380   LOTEK    101   -102
2020-10-01   21:30:43     3     1   164.480   LOTEK    156    -72
2020-10-01   21:30:45     3     1   164.380   LOTEK    101    -95
2020-10-01   21:30:48     3     1   164.480   LOTEK    156    -72
2020-10-01   21:30:50     3     1   164.380   LOTEK    101    -94
2020-10-01   21:30:56     3     1   164.380   LOTEK    101    -95
2020-10-01   21:30:58     3     1   164.480   LOTEK    156    -82
2020-10-01   21:31:01     3     1   164.380   LOTEK    101    -94
2020-10-01   21:31:03     3     1   164.480   LOTEK    156    -76
2020-10-01   21:31:06     3     1   164.380   LOTEK    101   -100
2020-10-01   21:31:11     3     1   164.380   LOTEK    101    -95
2020-10-01   21:31:13     3     1   164.480   LOTEK    156    -71
2020-10-01   21:31:16     3     1   164.380   LOTEK    101    -92
2020-10-01   21:31:21     3     1   164.380   LOTEK    101    -89
2020-10-01   21:31:23     3     1   164.480   LOTEK    156    -77
2020-10-01   21:31:26     3     1   164.380   LOTEK    101    -91
2020-10-01   21:31:28     3     1   164.480   LOTEK    156    -72
2020-10-01   21:31:31     3     1   164.380   LOTEK    101    -87
2020-10-01   21:31:34     3     1   164.480   LOTEK    156    -73
2020-10-01   21:31:36     3     1   164.380   LOTEK    101    -92
2020-10-01   21:31:42     3     1   164.380   LOTEK    101    -90
2020-10-01   21:31:44     3     1   164.480   LOTEK    156    -80
2020-10-01   21:31:49     3     1   164.480   LOTEK    156    -67
2020-10-01   21:31:52     3     1   164.380   LOTEK    101    -94
2020-10-01   21:31:54     3     1   164.480   LOTEK    156    -64
2020-10-01   21:31:57     3     1   164.380   LOTEK    101    -94
2020-10-01   21:31:59     3     1   164.480   LOTEK    156    -68
2020-10-01   21:32:02     3     1   164.380   LOTEK    101    -87
2020-10-01   21:32:04     3     1   164.480   LOTEK    156    -76
2020-10-01   21:32:07     3     1   164.380   LOTEK    101    -86
2020-10-01   21:32:12     3     1   164.380   LOTEK    101    -98
2020-10-01   21:32:14     3     1   164.480   LOTEK    156    -76
2020-10-01   21:32:17     3     1   164.380   LOTEK    101    -99
2020-10-01   21:32:22     3     1   164.380   LOTEK    101    -91
2020-10-01   21:32:25     3     1   164.480   LOTEK    156    -67
2020-10-01   21:32:28     3     1   164.380   LOTEK    101    -84
2020-10-01   21:32:30     3     1   164.480   LOTEK    156    -73
2020-10-01   21:32:33     3     1   164.380   LOTEK    101    -93
2020-10-01   21:32:35     3     1   164.480   LOTEK    156    -66
2020-10-01   21:32:38     3     1   164.380   LOTEK    101    -97
2020-10-01   21:32:43     3     1   164.380   LOTEK    101    -91
2020-10-01   21:32:45     3     1   164.480   LOTEK    156    -71
2020-10-01   21:32:48     3     1   164.380   LOTEK    101   -100
2020-10-01   21:32:50     3     1   164.480   LOTEK    156    -67
2020-10-01   21:32:53     3     1   164.380   LOTEK    101    -99
2020-10-01   21:32:55     3     1   164.480   LOTEK    156    -70
2020-10-01   21:32:58     3     1   164.380   LOTEK    101    -97
2020-10-01   21:33:03     3     1   164.380   LOTEK    101    -96
2020-10-01   21:33:08     3     1   164.380   LOTEK    101    -99
2020-10-01   21:33:11     3     1   164.480   LOTEK    156    -77
2020-10-01   21:33:16     3     1   164.480   LOTEK    156    -74
2020-10-01   21:33:19     3     1   164.380   LOTEK    101    -89
2020-10-01   21:33:24     3     1   164.380   LOTEK    101    -97
2020-10-01   21:33:26     3     1   164.480   LOTEK    156    -70
2020-10-01   21:33:29     3     1   164.380   LOTEK    101    -95
2020-10-01   21:33:30     3     1   164.480   LOTEK    156    -74
2020-10-01   21:33:34     3     1   164.380   LOTEK    101    -95
2020-10-01   21:33:36     3     1   164.480   LOTEK    156    -74
2020-10-01   21:33:39     3     1   164.380   LOTEK    101    -89
2020-10-01   21:33:49     3     1   164.380   LOTEK    101    -87
2020-10-01   21:33:57     3     1   164.480   LOTEK    156    -66
2020-10-01   21:33:59     3     1   164.380   LOTEK    101    -97
2020-10-01   21:34:02     3     1   164.480   LOTEK    156    -78
2020-10-01   21:34:05     3     1   164.380   LOTEK    101   -102
2020-10-01   21:34:15     3     1   164.380   LOTEK    101    -94
2020-10-01   21:34:20     3     1   164.380   LOTEK    101    -96
2020-10-01   21:34:22     3     1   164.480   LOTEK    156    -86
2020-10-01   21:34:25     3     1   164.380   LOTEK    101   -108
2020-10-01   21:34:30     3     1   164.380   LOTEK    101    -96
2020-10-01   21:34:32     3     1   164.480   LOTEK    156    -75
2020-10-01   21:34:35     3     1   164.380   LOTEK    101    -93
2020-10-01   21:34:37     3     1   164.480   LOTEK    156    -78
2020-10-01   21:34:40     3     1   164.380   LOTEK    101    -91
2020-10-01   21:34:45     3     1   164.380   LOTEK    101    -91
2020-10-01   21:34:50     3     1   164.380   LOTEK    101    -87
2020-10-01   21:34:53     3     1   164.480   LOTEK    156    -70
2020-10-01   21:34:56     3     1   164.380   LOTEK    101    -94
2020-10-01   21:35:01     3     1   164.480   LOTEK     25    -91
2020-10-01   21:35:01     3     1   164.380   LOTEK    101   -106
2020-10-01   21:35:02     3     1   164.480   LOTEK    156    -67
2020-10-01   21:35:03     3     1   164.480   LOTEK     26   -104
2020-10-01   21:35:06     3     1   164.380   LOTEK    101    -88
2020-10-01   21:35:11     3     1   164.380   LOTEK    101    -92
2020-10-01   21:35:13     3     1   164.480   LOTEK    156    -71
2020-10-01   21:35:16     3     1   164.380   LOTEK    101    -93
2020-10-01   21:35:21     3     1   164.380   LOTEK    101    -95
2020-10-01   21:35:26     3     1   164.380   LOTEK    101   -101
2020-10-01   21:35:29     3     1   164.480   LOTEK    156    -65
2020-10-01   21:35:31     3     1   164.380   LOTEK    101    -98
2020-10-01   21:35:34     3     1   164.480   LOTEK    156    -74
2020-10-01   21:35:36     3     1   164.380   LOTEK    101    -90
2020-10-01   21:35:42     3     1   164.380   LOTEK    101    -98
2020-10-01   21:35:47     3     1   164.380   LOTEK    101    -97
2020-10-01   21:35:52     3     1   164.380   LOTEK    101   -101
2020-10-01   21:35:54     3     1   164.480   LOTEK    156    -68
2020-10-01   21:35:57     3     1   164.380   LOTEK    101    -90
2020-10-01   21:35:59     3     1   164.480   LOTEK    156    -72
2020-10-01   21:36:02     3     1   164.380   LOTEK    101    -95
2020-10-01   21:36:04     3     1   164.480   LOTEK    156    -63
2020-10-01   21:36:07     3     1   164.380   LOTEK    101    -99
2020-10-01   21:36:09     3     1   164.480   LOTEK    156    -73
2020-10-01   21:36:12     3     1   164.380   LOTEK    101    -96
2020-10-01   21:36:15     3     1   164.480   LOTEK    156    -69
2020-10-01   21:36:17     3     1   164.380   LOTEK    101    -90
2020-10-01   21:36:19     3     1   164.480   LOTEK    156    -74
2020-10-01   21:36:22     3     1   164.380   LOTEK    101   -102
2020-10-01   21:36:24     3     1   164.480   LOTEK    156    -73
2020-10-01   21:36:28     3     1   164.380   LOTEK    101    -99
2020-10-01   21:36:33     3     1   164.380   LOTEK    101    -89
2020-10-01   21:36:34     3     1   164.480   LOTEK    156    -67
2020-10-01   21:36:38     3     1   164.380   LOTEK    101    -92
2020-10-01   21:36:39     3     1   164.480   LOTEK    156    -70
2020-10-01   21:36:43     3     1   164.380   LOTEK    101    -92
2020-10-01   21:36:48     3     1   164.380   LOTEK    101    -94
2020-10-01   21:36:53     3     1   164.380   LOTEK    101    -94
2020-10-01   21:36:58     3     1   164.380   LOTEK    101    -89
2020-10-01   21:37:03     3     1   164.380   LOTEK    101    -92
2020-10-01   21:37:08     3     1   164.380   LOTEK    101    -92
2020-10-01   21:37:10     3     1   164.480   LOTEK    156    -66
2020-10-01   21:37:13     3     1   164.380   LOTEK    101    -89
2020-10-01   21:37:15     3     1   164.480   LOTEK    156    -62
2020-10-01   21:37:19     3     1   164.380   LOTEK    101    -89
2020-10-01   21:37:20     3     1   164.480   LOTEK    156    -65
2020-10-01   21:37:24     3     1   164.380   LOTEK    101    -87
2020-10-01   21:37:29     3     1   164.380   LOTEK    101    -90
2020-10-01   21:37:34     3     1   164.380   LOTEK    101    -92
2020-10-01   21:37:36     3     1   164.480   LOTEK    156    -72
2020-10-01   21:37:38     3     1   164.380   LOTEK    101    -92
2020-10-01   21:37:41     3     1   164.480   LOTEK    156    -70
2020-10-01   21:37:44     3     1   164.380   LOTEK    101    -93
2020-10-01   21:37:46     3     1   164.480   LOTEK    156    -70
2020-10-01   21:37:49     3     1   164.380   LOTEK    101    -89
2020-10-01   21:37:54     3     1   164.380   LOTEK    101    -87
2020-10-01   21:37:56     3     1   164.480   LOTEK    156    -80
2020-10-01   21:37:59     3     1   164.380   LOTEK    101    -90
2020-10-01   21:38:05     3     1   164.380   LOTEK    101    -91
2020-10-01   21:38:06     3     1   164.480   LOTEK    156    -83
2020-10-01   21:38:10     3     1   164.380   LOTEK    101    -88
2020-10-01   21:38:11     3     1   164.480   LOTEK    156    -77
2020-10-01   21:38:15     3     1   164.380   LOTEK    101    -88
2020-10-01   21:38:19     3     1   164.380   LOTEK    101    -94
2020-10-01   21:38:22     3     1   164.480   LOTEK    156    -78
2020-10-01   21:38:24     3     1   164.380   LOTEK    101    -94
2020-10-01   21:38:27     3     1   164.480   LOTEK    156    -74
2020-10-01   21:38:30     3     1   164.380   LOTEK    101    -96
2020-10-01   21:38:35     3     1   164.380   LOTEK    101    -88
2020-10-01   21:38:37     3     1   164.480   LOTEK    156    -83
2020-10-01   21:38:40     3     1   164.380   LOTEK    101    -93
2020-10-01   21:38:45     3     1   164.380   LOTEK    101   -102
2020-10-01   21:38:51     3     1   164.380   LOTEK    101   -100
2020-10-01   21:38:57     3     1   164.480   LOTEK    156    -77
2020-10-01   21:39:00     3     1   164.380   LOTEK    101    -94
2020-10-01   21:39:05     3     1   164.380   LOTEK    101    -90
2020-10-01   21:39:06     3     1   164.380   LOTEK     34   -115
2020-10-01   21:39:10     3     1   164.380   LOTEK    101    -93
2020-10-01   21:39:16     3     1   164.380   LOTEK    101   -100
2020-10-01   21:39:21     3     1   164.380   LOTEK    101   -100
2020-10-01   21:39:26     3     1   164.380   LOTEK    101    -90
2020-10-01   21:39:28     3     1   164.480   LOTEK    156    -78
2020-10-01   21:39:31     3     1   164.380   LOTEK    101    -89
2020-10-01   21:39:37     3     1   164.380   LOTEK    101   -105
2020-10-01   21:39:41     3     1   164.380   LOTEK    101    -89
2020-10-01   21:39:46     3     1   164.380   LOTEK    101    -95
2020-10-01   21:39:48     3     1   164.480   LOTEK    156    -71
2020-10-01   21:39:51     3     1   164.380   LOTEK    101    -89
2020-10-01   21:39:54     3     1   164.480   LOTEK    156    -70
2020-10-01   21:39:56     3     1   164.380   LOTEK    101    -94
2020-10-01   21:39:59     3     1   164.480   LOTEK    156    -74
2020-10-01   21:40:01     3     1   164.480   LOTEK     25    -91
2020-10-01   21:40:01     3     1   164.380   LOTEK    101    -97
2020-10-01   21:40:03     3     1   164.480   LOTEK     26   -105
2020-10-01   21:40:04     3     1   164.480   LOTEK    156    -70
2020-10-01   21:40:07     3     1   164.380   LOTEK    101    -95
2020-10-01   21:40:09     3     1   164.480   LOTEK    156    -68
2020-10-01   21:40:12     3     1   164.380   LOTEK    101    -94
2020-10-01   21:40:17     3     1   164.380   LOTEK    101   -100
2020-10-01   21:40:22     3     1   164.380   LOTEK    101    -98
2020-10-01   21:40:27     3     1   164.380   LOTEK    101    -98
2020-10-01   21:40:32     3     1   164.380   LOTEK    101    -95
2020-10-01   21:40:37     3     1   164.380   LOTEK    101    -90
2020-10-01   21:40:39     3     1   164.480   LOTEK    156    -76
2020-10-01   21:40:41     3     1   164.380   LOTEK    111   -110
2020-10-01   21:40:42     3     1   164.380   LOTEK    101    -94
2020-10-01   21:40:47     3     1   164.380   LOTEK    101    -94
2020-10-01   21:40:50     3     1   164.480   LOTEK    156    -67
2020-10-01   21:40:53     3     1   164.380   LOTEK    101    -92
2020-10-01   21:40:58     3     1   164.380   LOTEK    101    -90
2020-10-01   21:41:03     3     1   164.380   LOTEK    101    -92
2020-10-01   21:41:08     3     1   164.380   LOTEK    101   -100
2020-10-01   21:41:13     3     1   164.380   LOTEK    101    -93
2020-10-01   21:41:15     3     1   164.480   LOTEK    156    -71
2020-10-01   21:41:18     3     1   164.380   LOTEK    101    -94
2020-10-01   21:41:23     3     1   164.380   LOTEK    101    -91
2020-10-01   21:41:25     3     1   164.480   LOTEK    156    -66
2020-10-01   21:41:28     3     1   164.380   LOTEK    101    -94
2020-10-01   21:41:31     3     1   164.480   LOTEK    156    -75
2020-10-01   21:41:33     3     1   164.380   LOTEK    101    -90
2020-10-01   21:41:39     3     1   164.380   LOTEK    101    -89
2020-10-01   21:41:41     3     1   164.480   LOTEK    156    -65
2020-10-01   21:41:44     3     1   164.380   LOTEK    101    -99
2020-10-01   21:41:49     3     1   164.380   LOTEK    101    -91
2020-10-01   21:41:51     3     1   164.480   LOTEK    156    -66
2020-10-01   21:41:54     3     1   164.380   LOTEK    101    -97
2020-10-01   21:41:56     3     1   164.480   LOTEK    156    -71
2020-10-01   21:41:59     3     1   164.380   LOTEK    101    -97
2020-10-01   21:42:01     3     1   164.480   LOTEK    156    -70
2020-10-01   21:42:04     3     1   164.380   LOTEK    101    -93
2020-10-01   21:42:09     3     1   164.380   LOTEK    101   -101
2020-10-01   21:42:11     3     1   164.480   LOTEK    156    -78
2020-10-01   21:42:14     3     1   164.380   LOTEK    101    -96
2020-10-01   21:42:17     3     1   164.480   LOTEK    156    -76
2020-10-01   21:42:19     3     1   164.380   LOTEK    101    -91
2020-10-01   21:42:22     3     1   164.480   LOTEK    156    -77
2020-10-01   21:42:25     3     1   164.380   LOTEK    101    -95
2020-10-01   21:42:27     3     1   164.480   LOTEK    156    -83
2020-10-01   21:42:30     3     1   164.380   LOTEK    101    -91
2020-10-01   21:42:35     3     1   164.380   LOTEK    101    -89
2020-10-01   21:42:37     3     1   164.480   LOTEK    156    -76
2020-10-01   21:42:40     3     1   164.380   LOTEK    101    -96
2020-10-01   21:42:45     3     1   164.380   LOTEK    101    -94
2020-10-01   21:42:47     3     1   164.480   LOTEK    156    -82
2020-10-01   21:42:50     3     1   164.380   LOTEK    101    -93
2020-10-01   21:42:52     3     1   164.480   LOTEK    156    -81
2020-10-01   21:42:55     3     1   164.380   LOTEK    101    -94
2020-10-01   21:42:57     3     1   164.480   LOTEK    156    -71
2020-10-01   21:43:00     3     1   164.380   LOTEK    101    -90
2020-10-01   21:43:02     3     1   164.480   LOTEK    156    -80
2020-10-01   21:43:05     3     1   164.380   LOTEK    101   -103
2020-10-01   21:43:10     3     1   164.380   LOTEK    101   -100
2020-10-01   21:43:13     3     1   164.480   LOTEK    156    -76
2020-10-01   21:43:16     3     1   164.380   LOTEK    101    -95
2020-10-01   21:43:18     3     1   164.480   LOTEK    156    -84
2020-10-01   21:43:21     3     1   164.380   LOTEK    101    -96
2020-10-01   21:43:26     3     1   164.380   LOTEK    101    -94
2020-10-01   21:43:27     3     1   164.480   LOTEK    156    -86
2020-10-01   21:43:31     3     1   164.380   LOTEK    101    -91
2020-10-01   21:43:36     3     1   164.380   LOTEK    101   -105
2020-10-01   21:43:41     3     1   164.380   LOTEK    101    -90
2020-10-01   21:43:43     3     1   164.480   LOTEK    156    -76
2020-10-01   21:43:46     3     1   164.380   LOTEK    101    -92
2020-10-01   21:43:48     3     1   164.480   LOTEK    156    -78
2020-10-01   21:43:51     3     1   164.380   LOTEK    101    -93
2020-10-01   21:43:54     3     1   164.480   LOTEK    156    -76
2020-10-01   21:43:56     3     1   164.380   LOTEK    101   -101
2020-10-01   21:43:59     3     1   164.480   LOTEK    156    -71
2020-10-01   21:44:01     3     1   164.380   LOTEK    101    -91
2020-10-01   21:44:07     3     1   164.380   LOTEK    101    -93
2020-10-01   21:44:08     3     1   164.480   LOTEK    156    -78
2020-10-01   21:44:12     3     1   164.380   LOTEK    101    -91
2020-10-01   21:44:13     3     1   164.480   LOTEK    156    -73
2020-10-01   21:44:17     3     1   164.380   LOTEK    101    -92
2020-10-01   21:44:19     3     1   164.480   LOTEK    156    -74
2020-10-01   21:44:22     3     1   164.380   LOTEK    101    -98
2020-10-01   21:44:27     3     1   164.380   LOTEK    101    -94
2020-10-01   21:44:29     3     1   164.480   LOTEK    156    -73
2020-10-01   21:44:32     3     1   164.380   LOTEK    101   -101
2020-10-01   21:44:37     3     1   164.380   LOTEK    101   -101
2020-10-01   21:44:40     3     1   164.480   LOTEK    156    -79
2020-10-01   21:44:42     3     1   164.380   LOTEK    101   -104
2020-10-01   21:44:45     3     1   164.480   LOTEK    156    -79
2020-10-01   21:44:47     3     1   164.380   LOTEK    101    -98
2020-10-01   21:44:53     3     1   164.380   LOTEK    101   -106
2020-10-01   21:44:54     3     1   164.480   LOTEK    156    -75
2020-10-01   21:44:58     3     1   164.380   LOTEK    101   -106
2020-10-01   21:45:01     3     1   164.480   LOTEK     25    -91
2020-10-01   21:45:03     3     1   164.380   LOTEK    101    -94
2020-10-01   21:45:03     3     1   164.480   LOTEK     26   -104
2020-10-01   21:45:05     3     1   164.480   LOTEK    156    -77
2020-10-01   21:45:08     3     1   164.380   LOTEK    101    -99
2020-10-01   21:45:13     3     1   164.380   LOTEK    101    -95
2020-10-01   21:45:18     3     1   164.380   LOTEK    101   -107
2020-10-01   21:45:20     3     1   164.480   LOTEK    156    -73
2020-10-01   21:45:23     3     1   164.380   LOTEK    101    -89
2020-10-01   21:45:26     3     1   164.480   LOTEK    156    -78
2020-10-01   21:45:28     3     1   164.380   LOTEK    101    -88
2020-10-01   21:45:33     3     1   164.380   LOTEK    101    -90
2020-10-01   21:45:35     3     1   164.480   LOTEK    156    -77
2020-10-01   21:45:39     3     1   164.380   LOTEK    101    -92
2020-10-01   21:45:40     3     1   164.480   LOTEK    156    -70
2020-10-01   21:45:44     3     1   164.380   LOTEK    101    -93
2020-10-01   21:45:45     3     1   164.480   LOTEK    156    -73
2020-10-01   21:45:49     3     1   164.380   LOTEK    101   -103
2020-10-01   21:45:50     3     1   164.480   LOTEK    156    -75
2020-10-01   21:45:54     3     1   164.380   LOTEK    101    -93
2020-10-01   21:45:59     3     1   164.380   LOTEK    101    -93
2020-10-01   21:46:06     3     1   164.480   LOTEK    156    -78
2020-10-01   21:46:07     3     1   164.380   LOTEK    111   -111
2020-10-01   21:46:09     3     1   164.380   LOTEK    101    -90
2020-10-01   21:46:14     3     1   164.380   LOTEK    101    -91
2020-10-01   21:46:19     3     1   164.380   LOTEK    101   -108
2020-10-01   21:46:25     3     1   164.380   LOTEK    101    -87
2020-10-01   21:46:26     3     1   164.480   LOTEK    156    -74
2020-10-01   21:46:30     3     1   164.380   LOTEK    101    -88
2020-10-01   21:46:33     3     1   164.380   LOTEK    111   -111
2020-10-01   21:46:35     3     1   164.380   LOTEK    101    -99
2020-10-01   21:46:36     3     1   164.480   LOTEK    156    -78
2020-10-01   21:46:40     3     1   164.380   LOTEK    101    -99
2020-10-01   21:46:45     3     1   164.380   LOTEK    101    -92
2020-10-01   21:46:47     3     1   164.480   LOTEK    156    -86
2020-10-01   21:46:49     3     1   164.380   LOTEK    101    -96
2020-10-01   21:46:52     3     1   164.480   LOTEK    156    -76
2020-10-01   21:46:55     3     1   164.380   LOTEK    101   -101
2020-10-01   21:47:02     3     1   164.480   LOTEK    156    -77
2020-10-01   21:47:05     3     1   164.380   LOTEK    101    -95
2020-10-01   21:47:07     3     1   164.480   LOTEK    156    -77
2020-10-01   21:47:09     3     1   164.380   LOTEK    111   -106
2020-10-01   21:47:10     3     1   164.380   LOTEK    101    -92
2020-10-01   21:47:16     3     1   164.380   LOTEK    101    -97
2020-10-01   21:47:17     3     1   164.480   LOTEK    156    -79
2020-10-01   21:47:21     3     1   164.380   LOTEK    101    -97
2020-10-01   21:47:26     3     1   164.380   LOTEK    101    -92
2020-10-01   21:47:30     3     1   164.380   LOTEK    101    -89
2020-10-01   21:47:35     3     1   164.380   LOTEK    101    -91
2020-10-01   21:47:41     3     1   164.380   LOTEK    101    -89
2020-10-01   21:47:43     3     1   164.480   LOTEK    156    -71
2020-10-01   21:47:46     3     1   164.380   LOTEK    101   -103
2020-10-01   21:47:48     3     1   164.480   LOTEK    156    -84
2020-10-01   21:47:51     3     1   164.380   LOTEK    101    -93
2020-10-01   21:47:53     3     1   164.480   LOTEK    156    -76
2020-10-01   21:47:56     3     1   164.380   LOTEK    101    -89
2020-10-01   21:48:02     3     1   164.380   LOTEK    101    -87
2020-10-01   21:48:07     3     1   164.380   LOTEK    101    -86
2020-10-01   21:48:11     3     1   164.380   LOTEK    101    -92
2020-10-01   21:48:13     3     1   164.480   LOTEK    156    -77
2020-10-01   21:48:16     3     1   164.380   LOTEK    101    -96
2020-10-01   21:48:21     3     1   164.380   LOTEK    101    -89
2020-10-01   21:48:24     3     1   164.480   LOTEK    156    -77
2020-10-01   21:48:27     3     1   164.380   LOTEK    101    -93
2020-10-01   21:48:29     3     1   164.480   LOTEK    156    -75
2020-10-01   21:48:32     3     1   164.380   LOTEK    101    -90
2020-10-01   21:48:37     3     1   164.380   LOTEK    101    -91
2020-10-01   21:48:42     3     1   164.380   LOTEK    101    -96
2020-10-01   21:48:44     3     1   164.480   LOTEK    156    -84
2020-10-01   21:48:48     3     1   164.380   LOTEK    101    -98
2020-10-01   21:48:52     3     1   164.380   LOTEK    101    -87
2020-10-01   21:48:54     3     1   164.480   LOTEK    156    -70
2020-10-01   21:48:57     3     1   164.380   LOTEK    101    -89
2020-10-01   21:48:59     3     1   164.480   LOTEK    156    -80
2020-10-01   21:49:02     3     1   164.380   LOTEK    101    -92
2020-10-01   21:49:05     3     1   164.480   LOTEK    156    -76
2020-10-01   21:49:07     3     1   164.380   LOTEK    101    -82
2020-10-01   21:49:12     3     1   164.380   LOTEK    101    -96
2020-10-01   21:49:15     3     1   164.480   LOTEK    156    -84
2020-10-01   21:49:18     3     1   164.380   LOTEK    101    -92
2020-10-01   21:49:20     3     1   164.480   LOTEK    156    -80
2020-10-01   21:49:23     3     1   164.380   LOTEK    101    -99
2020-10-01   21:49:25     3     1   164.480   LOTEK    156    -79
2020-10-01   21:49:28     3     1   164.380   LOTEK    101    -98
2020-10-01   21:49:30     3     1   164.480   LOTEK    156    -84
2020-10-01   21:49:33     3     1   164.380   LOTEK    101   -100
2020-10-01   21:49:35     3     1   164.480   LOTEK    156    -75
2020-10-01   21:49:38     3     1   164.380   LOTEK    101    -98
2020-10-01   21:49:43     3     1   164.380   LOTEK    101    -90
2020-10-01   21:49:48     3     1   164.380   LOTEK    101    -92
2020-10-01   21:49:50     3     1   164.480   LOTEK    156    -76
2020-10-01   21:49:53     3     1   164.380   LOTEK    101    -97
2020-10-01   21:49:58     3     1   164.380   LOTEK    101    -92
2020-10-01   21:50:03     3     1   164.480   LOTEK     26   -104
2020-10-01   21:50:04     3     1   164.380   LOTEK    101    -95
2020-10-01   21:50:06     3     1   164.480   LOTEK    156    -71
2020-10-01   21:50:09     3     1   164.380   LOTEK    101    -91
2020-10-01   21:50:11     3     1   164.480   LOTEK    156    -77
2020-10-01   21:50:14     3     1   164.380   LOTEK    101    -91
2020-10-01   21:50:19     3     1   164.380   LOTEK    101    -93
2020-10-01   21:50:24     3     1   164.380   LOTEK    101    -93
2020-10-01   21:50:26     3     1   164.480   LOTEK    156    -82
2020-10-01   21:50:29     3     1   164.380   LOTEK    101    -95
2020-10-01   21:50:31     3     1   164.480   LOTEK    156    -80
2020-10-01   21:50:34     3     1   164.380   LOTEK    101   -104
2020-10-01   21:50:36     3     1   164.480   LOTEK    156    -74
2020-10-01   21:50:39     3     1   164.380   LOTEK    101    -97
2020-10-01   21:50:44     3     1   164.380   LOTEK    101    -94
2020-10-01   21:50:50     3     1   164.380   LOTEK    101    -88
2020-10-01   21:50:55     3     1   164.380   LOTEK    101    -89
2020-10-01   21:51:00     3     1   164.380   LOTEK    101   -101
2020-10-01   21:51:05     3     1   164.380   LOTEK    101    -91
2020-10-01   21:51:10     3     1   164.380   LOTEK    101   -108
2020-10-01   21:51:15     3     1   164.380   LOTEK    101    -99
2020-10-01   21:51:20     3     1   164.380   LOTEK    101   -103
2020-10-01   21:51:22     3     1   164.480   LOTEK    156    -78
2020-10-01   21:51:25     3     1   164.380   LOTEK    101    -98
2020-10-01   21:51:30     3     1   164.380   LOTEK    101    -91
2020-10-01   21:51:36     3     1   164.380   LOTEK    101    -95
2020-10-01   21:51:38     3     1   164.480   LOTEK    156    -83
2020-10-01   21:51:41     3     1   164.380   LOTEK    101    -92
2020-10-01   21:51:46     3     1   164.380   LOTEK    101    -92
2020-10-01   21:51:48     3     1   164.480   LOTEK    156    -80
2020-10-01   21:51:51     3     1   164.380   LOTEK    101    -91
2020-10-01   21:51:52     3     1   164.480   LOTEK    156    -78
2020-10-01   21:51:56     3     1   164.380   LOTEK    101    -97
2020-10-01   21:51:58     3     1   164.480   LOTEK    156    -70
2020-10-01   21:52:01     3     1   164.380   LOTEK    101   -102
2020-10-01   21:52:06     3     1   164.380   LOTEK    101    -97
2020-10-01   21:52:11     3     1   164.380   LOTEK    101    -98
2020-10-01   21:52:16     3     1   164.380   LOTEK    101    -90
2020-10-01   21:52:21     3     1   164.380   LOTEK    101    -95
2020-10-01   21:52:24     3     1   164.480   LOTEK    156    -70
2020-10-01   21:52:27     3     1   164.380   LOTEK    101   -104
2020-10-01   21:52:29     3     1   164.480   LOTEK    156    -72
2020-10-01   21:52:32     3     1   164.380   LOTEK    101    -91
2020-10-01   21:52:33     3     1   164.480   LOTEK    156    -69
2020-10-01   21:52:37     3     1   164.380   LOTEK    101    -94
2020-10-01   21:52:42     3     1   164.380   LOTEK    101   -100
2020-10-01   21:52:44     3     1   164.480   LOTEK    156    -69
2020-10-01   21:52:47     3     1   164.380   LOTEK    101    -98
2020-10-01   21:52:52     3     1   164.380   LOTEK    101    -89
2020-10-01   21:52:54     3     1   164.480   LOTEK    156    -75
2020-10-01   21:52:57     3     1   164.380   LOTEK    101    -95
2020-10-01   21:52:59     3     1   164.480   LOTEK    156    -74
2020-10-01   21:53:02     3     1   164.380   LOTEK    101    -96
2020-10-01   21:53:05     3     1   164.480   LOTEK    156    -70
2020-10-01   21:53:12     3     1   164.380   LOTEK    101    -95
2020-10-01   21:53:18     3     1   164.380   LOTEK    101    -98
2020-10-01   21:53:23     3     1   164.380   LOTEK    101    -91
2020-10-01   21:53:24     3     1   164.480   LOTEK    156    -81
2020-10-01   21:53:28     3     1   164.380   LOTEK    101    -91
2020-10-01   21:53:38     3     1   164.380   LOTEK    101   -100
2020-10-01   21:53:40     3     1   164.480   LOTEK    156    -88
2020-10-01   21:53:43     3     1   164.380   LOTEK    101    -93
2020-10-01   21:53:48     3     1   164.380   LOTEK    101    -97
2020-10-01   21:53:53     3     1   164.380   LOTEK    101    -91
2020-10-01   21:53:58     3     1   164.380   LOTEK    101    -86
2020-10-01   21:54:00     3     1   164.480   LOTEK    156    -81
2020-10-01   21:54:04     3     1   164.380   LOTEK    101    -91
2020-10-01   21:54:05     3     1   164.480   LOTEK    156    -80
2020-10-01   21:54:09     3     1   164.380   LOTEK    101    -95
2020-10-01   21:54:14     3     1   164.380   LOTEK    101    -96
2020-10-01   21:54:19     3     1   164.380   LOTEK    101    -89
2020-10-01   21:54:21     3     1   164.480   LOTEK    156    -77
2020-10-01   21:54:24     3     1   164.380   LOTEK    101    -93
2020-10-01   21:54:26     3     1   164.480   LOTEK    156    -79
2020-10-01   21:54:29     3     1   164.380   LOTEK    101    -90
2020-10-01   21:54:34     3     1   164.380   LOTEK    101    -91
2020-10-01   21:54:36     3     1   164.480   LOTEK    156    -79
2020-10-01   21:54:39     3     1   164.380   LOTEK    101    -92
2020-10-01   21:54:41     3     1   164.480   LOTEK    156    -83
2020-10-01   21:54:44     3     1   164.380   LOTEK    101    -91
2020-10-01   21:54:50     3     1   164.380   LOTEK    101    -95
2020-10-01   21:54:55     3     1   164.380   LOTEK    101    -91
2020-10-01   21:54:56     3     1   164.480   LOTEK    156    -81
2020-10-01   21:55:00     3     1   164.380   LOTEK    101    -93
2020-10-01   21:55:01     3     1   164.480   LOTEK     25    -92
2020-10-01   21:55:01     3     1   164.480   LOTEK    156    -71
2020-10-01   21:55:03     3     1   164.480   LOTEK     26   -105
2020-10-01   21:55:05     3     1   164.380   LOTEK    101    -92
2020-10-01   21:55:07     3     1   164.480   LOTEK    156    -75
2020-10-01   21:55:10     3     1   164.380   LOTEK    101    -94
2020-10-01   21:55:15     3     1   164.380   LOTEK    101    -92
2020-10-01   21:55:20     3     1   164.380   LOTEK    101    -95
2020-10-01   21:55:22     3     1   164.480   LOTEK    156    -74
2020-10-01   21:55:25     3     1   164.380   LOTEK    101    -91
2020-10-01   21:55:27     3     1   164.480   LOTEK    156    -83
2020-10-01   21:55:30     3     1   164.380   LOTEK    101    -92
2020-10-01   21:55:36     3     1   164.380   LOTEK    101    -91
2020-10-01   21:55:41     3     1   164.380   LOTEK    101    -89
2020-10-01   21:55:42     3     1   164.480   LOTEK    156    -84
2020-10-01   21:55:46     3     1   164.380   LOTEK    101    -88
2020-10-01   21:55:51     3     1   164.380   LOTEK    101    -95
2020-10-01   21:55:56     3     1   164.380   LOTEK    101   -101
2020-10-01   21:55:58     3     1   164.480   LOTEK    156    -70
2020-10-01   21:56:00     3     1   164.380   LOTEK    101    -97
2020-10-01   21:56:06     3     1   164.380   LOTEK    101    -94
2020-10-01   21:56:08     3     1   164.480   LOTEK    156    -79
2020-10-01   21:56:11     3     1   164.380   LOTEK    101    -90
2020-10-01   21:56:16     3     1   164.380   LOTEK    101    -97
2020-10-01   21:56:18     3     1   164.480   LOTEK    156    -81
2020-10-01   21:56:21     3     1   164.380   LOTEK    101    -92
2020-10-01   21:56:27     3     1   164.380   LOTEK    101   -107
2020-10-01   21:56:28     3     1   164.480   LOTEK    156    -78
2020-10-01   21:56:32     3     1   164.380   LOTEK    101    -91
2020-10-01   21:56:33     3     1   164.480   LOTEK    156    -81
2020-10-01   21:56:37     3     1   164.380   LOTEK    101    -87
2020-10-01   21:56:39     3     1   164.480   LOTEK    156    -80
2020-10-01   21:56:41     3     1   164.380   LOTEK    101    -94
2020-10-01   21:56:46     3     1   164.380   LOTEK    101    -94
2020-10-01   21:56:52     3     1   164.380   LOTEK    101   -107
2020-10-01   21:56:57     3     1   164.380   LOTEK    101    -88
2020-10-01   21:57:02     3     1   164.380   LOTEK    101   -101
2020-10-01   21:57:07     3     1   164.380   LOTEK    101   -102
2020-10-01   21:57:09     3     1   164.480   LOTEK    156    -83
2020-10-01   21:57:13     3     1   164.380   LOTEK    101    -99
2020-10-01   21:57:18     3     1   164.380   LOTEK    101    -92
2020-10-01   21:57:19     3     1   164.480   LOTEK    156    -75
2020-10-01   21:57:22     3     1   164.380   LOTEK    101    -89
2020-10-01   21:57:27     3     1   164.380   LOTEK    101    -87
2020-10-01   21:57:32     3     1   164.380   LOTEK    101    -86
2020-10-01   21:57:35     3     1   164.480   LOTEK    156    -71
2020-10-01   21:57:38     3     1   164.380   LOTEK    101    -93
2020-10-01   21:57:40     3     1   164.480   LOTEK    156    -78
2020-10-01   21:57:43     3     1   164.380   LOTEK    101    -91
2020-10-01   21:57:48     3     1   164.380   LOTEK    101    -93
2020-10-01   21:57:53     3     1   164.380   LOTEK    101    -93
2020-10-01   21:57:55     3     1   164.480   LOTEK    156    -75
2020-10-01   21:57:59     3     1   164.380   LOTEK    101    -89
2020-10-01   21:58:00     3     1   164.480   LOTEK    156    -83
2020-10-01   21:58:03     3     1   164.380   LOTEK    101    -91
2020-10-01   21:58:08     3     1   164.380   LOTEK    101    -89
2020-10-01   21:58:10     3     1   164.480   LOTEK    156    -73
2020-10-01   21:58:13     3     1   164.380   LOTEK    101    -87
2020-10-01   21:58:18     3     1   164.380   LOTEK    101    -90
2020-10-01   21:58:21     3     1   164.480   LOTEK    156    -77
2020-10-01   21:58:24     3     1   164.380   LOTEK    101    -91
2020-10-01   21:58:26     3     1   164.480   LOTEK    156    -78
2020-10-01   21:58:29     3     1   164.380   LOTEK    101   -100
2020-10-01   21:58:31     3     1   164.480   LOTEK    156    -73
2020-10-01   21:58:34     3     1   164.380   LOTEK    101    -95
2020-10-01   21:58:36     3     1   164.480   LOTEK    156    -79
2020-10-01   21:58:39     3     1   164.380   LOTEK    101    -92
2020-10-01   21:58:44     3     1   164.380   LOTEK    101    -94
2020-10-01   21:58:49     3     1   164.380   LOTEK    101    -89
2020-10-01   21:58:54     3     1   164.380   LOTEK    101    -87
2020-10-01   21:58:56     3     1   164.480   LOTEK    156    -76
2020-10-01   21:58:59     3     1   164.380   LOTEK    101    -88
2020-10-01   21:59:01     3     1   164.480   LOTEK    156    -79
2020-10-01   21:59:04     3     1   164.380   LOTEK    101    -94
2020-10-01   21:59:09     3     1   164.380   LOTEK    101    -88
2020-10-01   21:59:15     3     1   164.380   LOTEK    101    -91
2020-10-01   21:59:17     3     1   164.480   LOTEK    156    -76
2020-10-01   21:59:20     3     1   164.380   LOTEK    101    -99
2020-10-01   21:59:22     3     1   164.480   LOTEK    156    -68
2020-10-01   21:59:25     3     1   164.380   LOTEK    101    -92
2020-10-01   21:59:30     3     1   164.380   LOTEK    101    -94
2020-10-01   21:59:35     3     1   164.380   LOTEK    101    -87
2020-10-01   21:59:37     3     1   164.480   LOTEK    156    -90
2020-10-01   21:59:40     3     1   164.380   LOTEK    101    -94
2020-10-01   21:59:42     3     1   164.480   LOTEK    156    -75
2020-10-01   21:59:45     3     1   164.380   LOTEK    101    -98
2020-10-01   21:59:50     3     1   164.380   LOTEK    101    -89
2020-10-01   21:59:53     3     1   164.480   LOTEK    156    -77
2020-10-01   21:59:55     3     1   164.380   LOTEK    101    -88
2020-10-01   21:59:58     3     1   164.480   LOTEK    156    -74
2020-10-01   22:00:01     3     1   164.380   LOTEK    101    -92
2020-10-01   22:00:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:00:03     3     1   164.480   LOTEK    156    -77
2020-10-01   22:00:03     3     1   164.480   LOTEK     26   -105
2020-10-01   22:00:06     3     1   164.380   LOTEK    101    -98
2020-10-01   22:00:11     3     1   164.380   LOTEK    101    -96
2020-10-01   22:00:13     3     1   164.480   LOTEK    156    -78
2020-10-01   22:00:16     3     1   164.380   LOTEK    101   -104
2020-10-01   22:00:18     3     1   164.480   LOTEK    156    -75
2020-10-01   22:00:21     3     1   164.380   LOTEK    101    -88
2020-10-01   22:00:23     3     1   164.480   LOTEK    156    -75
2020-10-01   22:00:26     3     1   164.380   LOTEK    101    -90
2020-10-01   22:00:28     3     1   164.480   LOTEK    156    -79
2020-10-01   22:00:33     3     1   164.480   LOTEK    156    -75
2020-10-01   22:00:36     3     1   164.380   LOTEK    101    -96
2020-10-01   22:00:39     3     1   164.480   LOTEK    156    -78
2020-10-01   22:00:41     3     1   164.380   LOTEK    101    -96
2020-10-01   22:00:44     3     1   164.480   LOTEK    156    -75
2020-10-01   22:00:47     3     1   164.380   LOTEK    101    -92
2020-10-01   22:00:49     3     1   164.480   LOTEK    156    -80
2020-10-01   22:00:52     3     1   164.380   LOTEK    101    -98
2020-10-01   22:00:54     3     1   164.480   LOTEK    156    -79
2020-10-01   22:00:57     3     1   164.380   LOTEK    101    -93
2020-10-01   22:00:59     3     1   164.480   LOTEK    156    -82
2020-10-01   22:01:02     3     1   164.380   LOTEK    101    -88
2020-10-01   22:01:03     3     1   164.480   LOTEK    156    -78
2020-10-01   22:01:07     3     1   164.380   LOTEK    101    -87
2020-10-01   22:01:09     3     1   164.480   LOTEK    156    -72
2020-10-01   22:01:12     3     1   164.380   LOTEK    101    -99
2020-10-01   22:01:14     3     1   164.480   LOTEK    156    -80
2020-10-01   22:01:17     3     1   164.380   LOTEK    101    -89
2020-10-01   22:01:22     3     1   164.380   LOTEK    101    -94
2020-10-01   22:01:27     3     1   164.380   LOTEK    101    -89
2020-10-01   22:01:30     3     1   164.480   LOTEK    156    -84
2020-10-01   22:01:32     3     1   164.380   LOTEK    101    -88
2020-10-01   22:01:35     3     1   164.480   LOTEK    156    -80
2020-10-01   22:01:38     3     1   164.380   LOTEK    101    -93
2020-10-01   22:01:40     3     1   164.480   LOTEK    156    -76
2020-10-01   22:01:43     3     1   164.380   LOTEK    101    -91
2020-10-01   22:01:44     3     1   164.480   LOTEK    156    -84
2020-10-01   22:01:48     3     1   164.380   LOTEK    101    -96
2020-10-01   22:01:53     3     1   164.380   LOTEK    101   -103
2020-10-01   22:01:55     3     1   164.480   LOTEK    156    -86
2020-10-01   22:01:58     3     1   164.380   LOTEK    101    -93
2020-10-01   22:02:03     3     1   164.380   LOTEK    101    -96
2020-10-01   22:02:08     3     1   164.380   LOTEK    101    -94
2020-10-01   22:02:10     3     1   164.480   LOTEK    156    -79
2020-10-01   22:02:13     3     1   164.380   LOTEK    101    -89
2020-10-01   22:02:18     3     1   164.380   LOTEK    101    -88
2020-10-01   22:02:21     3     1   164.480   LOTEK    156    -81
2020-10-01   22:02:23     3     1   164.380   LOTEK    101    -90
2020-10-01   22:02:25     3     1   164.480   LOTEK    156    -91
2020-10-01   22:02:29     3     1   164.380   LOTEK    101    -93
2020-10-01   22:02:30     3     1   164.480   LOTEK    156    -85
2020-10-01   22:02:34     3     1   164.380   LOTEK    101    -94
2020-10-01   22:02:35     3     1   164.480   LOTEK    156    -92
2020-10-01   22:02:39     3     1   164.380   LOTEK    101    -96
2020-10-01   22:02:41     3     1   164.480   LOTEK    156    -83
2020-10-01   22:02:44     3     1   164.380   LOTEK    101    -88
2020-10-01   22:02:49     3     1   164.380   LOTEK    101    -87
2020-10-01   22:02:51     3     1   164.480   LOTEK    156    -82
2020-10-01   22:02:54     3     1   164.380   LOTEK    101    -89
2020-10-01   22:02:59     3     1   164.380   LOTEK    101   -105
2020-10-01   22:03:04     3     1   164.380   LOTEK    101   -102
2020-10-01   22:03:06     3     1   164.480   LOTEK    156    -85
2020-10-01   22:03:09     3     1   164.380   LOTEK    101    -90
2020-10-01   22:03:15     3     1   164.380   LOTEK    101    -92
2020-10-01   22:03:20     3     1   164.380   LOTEK    101    -96
2020-10-01   22:03:25     3     1   164.380   LOTEK    101    -99
2020-10-01   22:03:27     3     1   164.480   LOTEK    156    -75
2020-10-01   22:03:30     3     1   164.380   LOTEK    101   -101
2020-10-01   22:03:32     3     1   164.480   LOTEK    156    -75
2020-10-01   22:03:35     3     1   164.380   LOTEK    101    -90
2020-10-01   22:03:37     3     1   164.480   LOTEK    156    -83
2020-10-01   22:03:40     3     1   164.380   LOTEK    101    -99
2020-10-01   22:03:42     3     1   164.480   LOTEK    156    -78
2020-10-01   22:03:45     3     1   164.380   LOTEK    101    -92
2020-10-01   22:03:50     3     1   164.380   LOTEK    101    -97
2020-10-01   22:03:52     3     1   164.480   LOTEK    156    -72
2020-10-01   22:03:55     3     1   164.380   LOTEK    101    -98
2020-10-01   22:03:57     3     1   164.480   LOTEK    156    -72
2020-10-01   22:04:01     3     1   164.380   LOTEK    101    -91
2020-10-01   22:04:06     3     1   164.380   LOTEK    101    -91
2020-10-01   22:04:07     3     1   164.480   LOTEK    156    -81
2020-10-01   22:04:11     3     1   164.380   LOTEK    101    -88
2020-10-01   22:04:12     3     1   164.480   LOTEK    156    -74
2020-10-01   22:04:16     3     1   164.380   LOTEK    101    -87
2020-10-01   22:04:18     3     1   164.480   LOTEK    156    -72
2020-10-01   22:04:23     3     1   164.480   LOTEK    156    -78
2020-10-01   22:04:26     3     1   164.380   LOTEK    101    -94
2020-10-01   22:04:28     3     1   164.480   LOTEK    156    -73
2020-10-01   22:04:31     3     1   164.380   LOTEK    101    -92
2020-10-01   22:04:33     3     1   164.480   LOTEK    156    -79
2020-10-01   22:04:36     3     1   164.380   LOTEK    101    -91
2020-10-01   22:04:38     3     1   164.480   LOTEK    156    -82
2020-10-01   22:04:41     3     1   164.380   LOTEK    101    -90
2020-10-01   22:04:47     3     1   164.380   LOTEK    101    -91
2020-10-01   22:04:48     3     1   164.480   LOTEK    156    -78
2020-10-01   22:04:52     3     1   164.380   LOTEK    101    -95
2020-10-01   22:04:53     3     1   164.480   LOTEK    156    -79
2020-10-01   22:04:57     3     1   164.380   LOTEK    101    -89
2020-10-01   22:04:58     3     1   164.480   LOTEK    156    -77
2020-10-01   22:05:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:05:02     3     1   164.380   LOTEK    101    -95
2020-10-01   22:05:03     3     1   164.480   LOTEK     26   -105
2020-10-01   22:05:04     3     1   164.480   LOTEK    156    -75
2020-10-01   22:05:07     3     1   164.380   LOTEK    101    -90
2020-10-01   22:05:09     3     1   164.480   LOTEK    156    -77
2020-10-01   22:05:11     3     1   164.380   LOTEK    101    -89
2020-10-01   22:05:14     3     1   164.480   LOTEK    156    -74
2020-10-01   22:05:17     3     1   164.380   LOTEK    101    -91
2020-10-01   22:05:19     3     1   164.480   LOTEK    156    -76
2020-10-01   22:05:22     3     1   164.380   LOTEK    101    -84
2020-10-01   22:05:24     3     1   164.480   LOTEK    156    -79
2020-10-01   22:05:27     3     1   164.380   LOTEK    101    -81
2020-10-01   22:05:32     3     1   164.380   LOTEK    101    -87
2020-10-01   22:05:38     3     1   164.380   LOTEK    101   -111
2020-10-01   22:05:43     3     1   164.380   LOTEK    101    -92
2020-10-01   22:05:44     3     1   164.480   LOTEK    156    -79
2020-10-01   22:05:48     3     1   164.380   LOTEK    101    -99
2020-10-01   22:05:50     3     1   164.480   LOTEK    156    -71
2020-10-01   22:05:52     3     1   164.380   LOTEK    101    -90
2020-10-01   22:05:57     3     1   164.380   LOTEK    101    -90
2020-10-01   22:06:03     3     1   164.380   LOTEK    101    -97
2020-10-01   22:06:08     3     1   164.380   LOTEK    101    -91
2020-10-01   22:06:10     3     1   164.480   LOTEK    156    -67
2020-10-01   22:06:13     3     1   164.380   LOTEK    101    -88
2020-10-01   22:06:15     3     1   164.480   LOTEK    156    -68
2020-10-01   22:06:18     3     1   164.380   LOTEK    101    -90
2020-10-01   22:06:24     3     1   164.380   LOTEK    101    -95
2020-10-01   22:06:25     3     1   164.480   LOTEK    156    -69
2020-10-01   22:06:29     3     1   164.380   LOTEK    101    -94
2020-10-01   22:06:33     3     1   164.380   LOTEK    101    -89
2020-10-01   22:06:35     3     1   164.480   LOTEK    156    -71
2020-10-01   22:06:38     3     1   164.380   LOTEK    101   -100
2020-10-01   22:06:41     3     1   164.480   LOTEK    156    -74
2020-10-01   22:06:43     3     1   164.380   LOTEK    101    -94
2020-10-01   22:06:46     3     1   164.480   LOTEK    156    -67
2020-10-01   22:06:49     3     1   164.380   LOTEK    101    -93
2020-10-01   22:06:51     3     1   164.480   LOTEK    156    -76
2020-10-01   22:06:54     3     1   164.380   LOTEK    101    -92
2020-10-01   22:06:56     3     1   164.480   LOTEK    156    -65
2020-10-01   22:06:59     3     1   164.380   LOTEK    101    -90
2020-10-01   22:07:04     3     1   164.380   LOTEK    101    -95
2020-10-01   22:07:06     3     1   164.480   LOTEK    156    -70
2020-10-01   22:07:10     3     1   164.380   LOTEK    101    -96
2020-10-01   22:07:14     3     1   164.380   LOTEK    101    -86
2020-10-01   22:07:16     3     1   164.480   LOTEK    156    -87
2020-10-01   22:07:19     3     1   164.380   LOTEK    101    -90
2020-10-01   22:07:24     3     1   164.380   LOTEK    101    -90
2020-10-01   22:07:29     3     1   164.380   LOTEK    101   -109
2020-10-01   22:07:32     3     1   164.480   LOTEK    156    -69
2020-10-01   22:07:35     3     1   164.380   LOTEK    101    -92
2020-10-01   22:07:37     3     1   164.480   LOTEK    156    -71
2020-10-01   22:07:40     3     1   164.380   LOTEK    101    -94
2020-10-01   22:07:45     3     1   164.380   LOTEK    101    -96
2020-10-01   22:07:50     3     1   164.380   LOTEK    101    -89
2020-10-01   22:07:55     3     1   164.380   LOTEK    101    -98
2020-10-01   22:08:00     3     1   164.380   LOTEK    101    -90
2020-10-01   22:08:02     3     1   164.480   LOTEK    156    -71
2020-10-01   22:08:05     3     1   164.380   LOTEK    101    -98
2020-10-01   22:08:10     3     1   164.380   LOTEK    101   -100
2020-10-01   22:08:12     3     1   164.480   LOTEK    156    -71
2020-10-01   22:08:15     3     1   164.380   LOTEK    101    -87
2020-10-01   22:08:20     3     1   164.380   LOTEK    101    -86
2020-10-01   22:08:26     3     1   164.380   LOTEK    101    -85
2020-10-01   22:08:28     3     1   164.480   LOTEK    156    -70
2020-10-01   22:08:31     3     1   164.380   LOTEK    101    -91
2020-10-01   22:08:33     3     1   164.480   LOTEK    156    -71
2020-10-01   22:08:36     3     1   164.380   LOTEK    101    -90
2020-10-01   22:08:41     3     1   164.380   LOTEK    101    -89
2020-10-01   22:08:43     3     1   164.480   LOTEK    156    -67
2020-10-01   22:08:46     3     1   164.380   LOTEK    101    -91
2020-10-01   22:08:51     3     1   164.380   LOTEK    101    -91
2020-10-01   22:08:53     3     1   164.480   LOTEK    156    -73
2020-10-01   22:08:56     3     1   164.380   LOTEK    101    -88
2020-10-01   22:09:01     3     1   164.380   LOTEK    101    -95
2020-10-01   22:09:06     3     1   164.380   LOTEK    101    -93
2020-10-01   22:09:09     3     1   164.480   LOTEK    156    -63
2020-10-01   22:09:12     3     1   164.380   LOTEK    101   -100
2020-10-01   22:09:19     3     1   164.480   LOTEK    156    -70
2020-10-01   22:09:24     3     1   164.480   LOTEK    156    -67
2020-10-01   22:09:27     3     1   164.380   LOTEK    101    -88
2020-10-01   22:09:29     3     1   164.480   LOTEK    156    -70
2020-10-01   22:09:32     3     1   164.380   LOTEK    101    -86
2020-10-01   22:09:34     3     1   164.480   LOTEK    156    -67
2020-10-01   22:09:37     3     1   164.380   LOTEK    101    -96
2020-10-01   22:09:42     3     1   164.380   LOTEK    101    -99
2020-10-01   22:09:44     3     1   164.480   LOTEK    156    -74
2020-10-01   22:09:47     3     1   164.380   LOTEK    101    -99
2020-10-01   22:09:52     3     1   164.380   LOTEK    101    -91
2020-10-01   22:09:58     3     1   164.380   LOTEK    101    -90
2020-10-01   22:10:00     3     1   164.480   LOTEK    156    -76
2020-10-01   22:10:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:10:03     3     1   164.380   LOTEK    101   -106
2020-10-01   22:10:03     3     1   164.480   LOTEK     26   -105
2020-10-01   22:10:05     3     1   164.480   LOTEK    156    -71
2020-10-01   22:10:08     3     1   164.380   LOTEK    101    -95
2020-10-01   22:10:13     3     1   164.380   LOTEK    101    -85
2020-10-01   22:10:18     3     1   164.380   LOTEK    101    -93
2020-10-01   22:10:20     3     1   164.480   LOTEK    156    -69
2020-10-01   22:10:23     3     1   164.380   LOTEK    101    -87
2020-10-01   22:10:25     3     1   164.480   LOTEK    156    -76
2020-10-01   22:10:28     3     1   164.380   LOTEK    101    -95
2020-10-01   22:10:30     3     1   164.480   LOTEK    156    -75
2020-10-01   22:10:33     3     1   164.380   LOTEK    101    -92
2020-10-01   22:10:35     3     1   164.480   LOTEK    156    -88
2020-10-01   22:10:38     3     1   164.380   LOTEK    101   -104
2020-10-01   22:10:41     3     1   164.480   LOTEK    156    -88
2020-10-01   22:10:43     3     1   164.380   LOTEK    101    -89
2020-10-01   22:10:49     3     1   164.380   LOTEK    101    -95
2020-10-01   22:10:54     3     1   164.380   LOTEK    101    -93
2020-10-01   22:10:55     3     1   164.480   LOTEK    156    -65
2020-10-01   22:10:59     3     1   164.380   LOTEK    101    -90
2020-10-01   22:11:04     3     1   164.380   LOTEK    101   -103
2020-10-01   22:11:06     3     1   164.480   LOTEK    156    -69
2020-10-01   22:11:09     3     1   164.380   LOTEK    101    -92
2020-10-01   22:11:11     3     1   164.480   LOTEK    156    -69
2020-10-01   22:11:14     3     1   164.380   LOTEK    101    -84
2020-10-01   22:11:16     3     1   164.480   LOTEK    156    -76
2020-10-01   22:11:19     3     1   164.380   LOTEK    101    -90
2020-10-01   22:11:21     3     1   164.480   LOTEK    156    -75
2020-10-01   22:11:24     3     1   164.380   LOTEK    101   -103
2020-10-01   22:11:27     3     1   164.480   LOTEK    156    -83
2020-10-01   22:11:29     3     1   164.380   LOTEK    101    -92
2020-10-01   22:11:32     3     1   164.480   LOTEK    156    -83
2020-10-01   22:11:35     3     1   164.380   LOTEK    101    -92
2020-10-01   22:11:40     3     1   164.380   LOTEK    101    -91
2020-10-01   22:11:41     3     1   164.480   LOTEK    156    -79
2020-10-01   22:11:45     3     1   164.380   LOTEK    101    -92
2020-10-01   22:11:46     3     1   164.480   LOTEK    156    -82
2020-10-01   22:11:50     3     1   164.380   LOTEK    101    -94
2020-10-01   22:11:52     3     1   164.480   LOTEK    156    -79
2020-10-01   22:11:55     3     1   164.380   LOTEK    101    -86
2020-10-01   22:12:00     3     1   164.380   LOTEK    101    -92
2020-10-01   22:12:05     3     1   164.380   LOTEK    101    -92
2020-10-01   22:12:07     3     1   164.480   LOTEK    156    -79
2020-10-01   22:12:10     3     1   164.380   LOTEK    101    -93
2020-10-01   22:12:13     3     1   164.480   LOTEK    156    -81
2020-10-01   22:12:15     3     1   164.380   LOTEK    101    -95
2020-10-01   22:12:17     3     1   164.480   LOTEK    156    -74
2020-10-01   22:12:20     3     1   164.380   LOTEK    101    -85
2020-10-01   22:12:22     3     1   164.480   LOTEK    156    -81
2020-10-01   22:12:26     3     1   164.380   LOTEK    101    -88
2020-10-01   22:12:27     3     1   164.480   LOTEK    156    -82
2020-10-01   22:12:31     3     1   164.380   LOTEK    101    -91
2020-10-01   22:12:32     3     1   164.480   LOTEK    156    -81
2020-10-01   22:12:36     3     1   164.380   LOTEK    101    -86
2020-10-01   22:12:37     3     1   164.480   LOTEK    156    -75
2020-10-01   22:12:41     3     1   164.380   LOTEK    101    -91
2020-10-01   22:12:46     3     1   164.380   LOTEK    101    -89
2020-10-01   22:12:48     3     1   164.480   LOTEK    156    -74
2020-10-01   22:12:51     3     1   164.380   LOTEK    101    -93
2020-10-01   22:12:56     3     1   164.380   LOTEK    101    -90
2020-10-01   22:13:01     3     1   164.380   LOTEK    101    -90
2020-10-01   22:13:06     3     1   164.380   LOTEK    101    -86
2020-10-01   22:13:12     3     1   164.380   LOTEK    101    -90
2020-10-01   22:13:13     3     1   164.480   LOTEK    156    -80
2020-10-01   22:13:17     3     1   164.380   LOTEK    101    -90
2020-10-01   22:13:22     3     1   164.380   LOTEK    101    -97
2020-10-01   22:13:27     3     1   164.380   LOTEK    101    -88
2020-10-01   22:13:29     3     1   164.480   LOTEK    156    -79
2020-10-01   22:13:32     3     1   164.380   LOTEK    101    -97
2020-10-01   22:13:37     3     1   164.380   LOTEK    101    -90
2020-10-01   22:13:39     3     1   164.480   LOTEK    156    -81
2020-10-01   22:13:42     3     1   164.380   LOTEK    101    -92
2020-10-01   22:13:44     3     1   164.480   LOTEK    156    -86
2020-10-01   22:13:47     3     1   164.380   LOTEK    101    -98
2020-10-01   22:13:52     3     1   164.380   LOTEK    101    -90
2020-10-01   22:13:54     3     1   164.480   LOTEK    156    -81
2020-10-01   22:13:58     3     1   164.380   LOTEK    101    -94
2020-10-01   22:13:59     3     1   164.480   LOTEK    156    -82
2020-10-01   22:14:03     3     1   164.380   LOTEK    101    -88
2020-10-01   22:14:04     3     1   164.480   LOTEK    156    -79
2020-10-01   22:14:08     3     1   164.380   LOTEK    101    -94
2020-10-01   22:14:13     3     1   164.380   LOTEK    101    -92
2020-10-01   22:14:18     3     1   164.380   LOTEK    101    -89
2020-10-01   22:14:20     3     1   164.480   LOTEK    156    -95
2020-10-01   22:14:22     3     1   164.380   LOTEK    101    -96
2020-10-01   22:14:25     3     1   164.480   LOTEK    156    -91
2020-10-01   22:14:28     3     1   164.380   LOTEK    101    -92
2020-10-01   22:14:30     3     1   164.480   LOTEK    156    -99
2020-10-01   22:14:33     3     1   164.380   LOTEK    101    -89
2020-10-01   22:14:35     3     1   164.480   LOTEK    156    -94
2020-10-01   22:14:38     3     1   164.380   LOTEK    101    -96
2020-10-01   22:14:43     3     1   164.380   LOTEK    101    -89
2020-10-01   22:14:45     3     1   164.480   LOTEK    156   -100
2020-10-01   22:14:49     3     1   164.380   LOTEK    101    -94
2020-10-01   22:14:50     3     1   164.480   LOTEK    156    -87
2020-10-01   22:14:54     3     1   164.380   LOTEK    101    -90
2020-10-01   22:14:59     3     1   164.380   LOTEK    101    -85
2020-10-01   22:15:01     3     1   164.480   LOTEK     25    -90
2020-10-01   22:15:03     3     1   164.480   LOTEK     26   -104
2020-10-01   22:15:03     3     1   164.380   LOTEK    101   -101
2020-10-01   22:15:06     3     1   164.480   LOTEK    156    -88
2020-10-01   22:15:08     3     1   164.380   LOTEK    101    -90
2020-10-01   22:15:14     3     1   164.380   LOTEK    101    -89
2020-10-01   22:15:16     3     1   164.480   LOTEK    156    -88
2020-10-01   22:15:19     3     1   164.380   LOTEK    101    -89
2020-10-01   22:15:21     3     1   164.480   LOTEK    156    -86
2020-10-01   22:15:24     3     1   164.380   LOTEK    101    -87
2020-10-01   22:15:29     3     1   164.380   LOTEK    101    -92
2020-10-01   22:15:31     3     1   164.480   LOTEK    156    -82
2020-10-01   22:15:35     3     1   164.380   LOTEK    101    -94
2020-10-01   22:15:40     3     1   164.380   LOTEK    101    -88
2020-10-01   22:15:44     3     1   164.380   LOTEK    101    -90
2020-10-01   22:15:46     3     1   164.480   LOTEK    156    -81
2020-10-01   22:15:49     3     1   164.380   LOTEK    101   -101
2020-10-01   22:15:54     3     1   164.380   LOTEK    101    -93
2020-10-01   22:15:57     3     1   164.480   LOTEK    156    -88
2020-10-01   22:16:00     3     1   164.380   LOTEK    101   -101
2020-10-01   22:16:02     3     1   164.480   LOTEK    156    -94
2020-10-01   22:16:05     3     1   164.380   LOTEK    101   -102
2020-10-01   22:16:07     3     1   164.480   LOTEK    156    -93
2020-10-01   22:16:10     3     1   164.380   LOTEK    101    -91
2020-10-01   22:16:12     3     1   164.480   LOTEK    156    -98
2020-10-01   22:16:15     3     1   164.380   LOTEK    101    -99
2020-10-01   22:16:17     3     1   164.480   LOTEK    156    -93
2020-10-01   22:16:21     3     1   164.380   LOTEK    101    -90
2020-10-01   22:16:22     3     1   164.480   LOTEK    156    -97
2020-10-01   22:16:26     3     1   164.380   LOTEK    101    -92
2020-10-01   22:16:30     3     1   164.380   LOTEK    101    -99
2020-10-01   22:16:35     3     1   164.380   LOTEK    101    -90
2020-10-01   22:16:40     3     1   164.380   LOTEK    101    -88
2020-10-01   22:16:43     3     1   164.480   LOTEK    156    -86
2020-10-01   22:16:46     3     1   164.380   LOTEK    101    -97
2020-10-01   22:16:48     3     1   164.480   LOTEK    156    -81
2020-10-01   22:16:51     3     1   164.380   LOTEK    101    -96
2020-10-01   22:16:53     3     1   164.480   LOTEK    156    -87
2020-10-01   22:16:56     3     1   164.380   LOTEK    101    -88
2020-10-01   22:16:58     3     1   164.480   LOTEK    156    -87
2020-10-01   22:17:01     3     1   164.380   LOTEK    101    -87
2020-10-01   22:17:07     3     1   164.380   LOTEK    101    -92
2020-10-01   22:17:08     3     1   164.480   LOTEK    156    -91
2020-10-01   22:17:11     3     1   164.380   LOTEK    101    -94
2020-10-01   22:17:13     3     1   164.480   LOTEK    156    -85
2020-10-01   22:17:16     3     1   164.380   LOTEK    101    -89
2020-10-01   22:17:18     3     1   164.480   LOTEK    156    -95
2020-10-01   22:17:21     3     1   164.380   LOTEK    101    -89
2020-10-01   22:17:23     3     1   164.480   LOTEK    156    -81
2020-10-01   22:17:26     3     1   164.380   LOTEK    101    -95
2020-10-01   22:17:29     3     1   164.480   LOTEK    156   -100
2020-10-01   22:17:31     3     1   164.380   LOTEK    101   -100
2020-10-01   22:17:34     3     1   164.480   LOTEK    156    -88
2020-10-01   22:17:37     3     1   164.380   LOTEK    101    -92
2020-10-01   22:17:42     3     1   164.380   LOTEK    101    -94
2020-10-01   22:17:44     3     1   164.480   LOTEK    156    -96
2020-10-01   22:17:47     3     1   164.380   LOTEK    101   -100
2020-10-01   22:17:49     3     1   164.480   LOTEK    156    -81
2020-10-01   22:17:52     3     1   164.380   LOTEK    101    -92
2020-10-01   22:17:57     3     1   164.380   LOTEK    101    -97
2020-10-01   22:18:07     3     1   164.380   LOTEK    101    -95
2020-10-01   22:18:09     3     1   164.480   LOTEK    156    -94
2020-10-01   22:18:12     3     1   164.380   LOTEK    101    -95
2020-10-01   22:18:15     3     1   164.480   LOTEK    156    -83
2020-10-01   22:18:17     3     1   164.380   LOTEK    101   -100
2020-10-01   22:18:20     3     1   164.480   LOTEK    156    -84
2020-10-01   22:18:23     3     1   164.380   LOTEK    101    -99
2020-10-01   22:18:25     3     1   164.480   LOTEK    156    -84
2020-10-01   22:18:28     3     1   164.380   LOTEK    101   -100
2020-10-01   22:18:30     3     1   164.480   LOTEK    156    -88
2020-10-01   22:18:33     3     1   164.380   LOTEK    101    -96
2020-10-01   22:18:35     3     1   164.480   LOTEK    156    -86
2020-10-01   22:18:38     3     1   164.380   LOTEK    101   -103
2020-10-01   22:18:43     3     1   164.380   LOTEK    101    -88
2020-10-01   22:18:45     3     1   164.480   LOTEK    156    -90
2020-10-01   22:18:48     3     1   164.380   LOTEK    101    -90
2020-10-01   22:18:50     3     1   164.480   LOTEK    156    -89
2020-10-01   22:18:53     3     1   164.380   LOTEK    101    -88
2020-10-01   22:18:55     3     1   164.480   LOTEK    156    -91
2020-10-01   22:18:58     3     1   164.380   LOTEK    101    -95
2020-10-01   22:19:01     3     1   164.480   LOTEK    156    -92
2020-10-01   22:19:03     3     1   164.380   LOTEK    101    -89
2020-10-01   22:19:06     3     1   164.480   LOTEK    156    -87
2020-10-01   22:19:09     3     1   164.380   LOTEK    101    -87
2020-10-01   22:19:11     3     1   164.480   LOTEK    156    -86
2020-10-01   22:19:14     3     1   164.380   LOTEK    101    -95
2020-10-01   22:19:16     3     1   164.480   LOTEK    156    -82
2020-10-01   22:19:19     3     1   164.380   LOTEK    101    -90
2020-10-01   22:19:24     3     1   164.380   LOTEK    101    -87
2020-10-01   22:19:29     3     1   164.380   LOTEK    101    -94
2020-10-01   22:19:31     3     1   164.480   LOTEK    156    -88
2020-10-01   22:19:34     3     1   164.380   LOTEK    101    -90
2020-10-01   22:19:36     3     1   164.480   LOTEK    156    -99
2020-10-01   22:19:39     3     1   164.380   LOTEK    101    -87
2020-10-01   22:19:41     3     1   164.480   LOTEK    156    -83
2020-10-01   22:19:44     3     1   164.380   LOTEK    101    -91
2020-10-01   22:19:49     3     1   164.380   LOTEK    101    -86
2020-10-01   22:19:52     3     1   164.480   LOTEK    156    -90
2020-10-01   22:19:54     3     1   164.380   LOTEK    101    -93
2020-10-01   22:19:57     3     1   164.480   LOTEK    156    -83
2020-10-01   22:20:00     3     1   164.380   LOTEK    101    -89
2020-10-01   22:20:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:20:02     3     1   164.480   LOTEK    156    -91
2020-10-01   22:20:03     3     1   164.480   LOTEK     26   -104
2020-10-01   22:20:05     3     1   164.380   LOTEK    101    -95
2020-10-01   22:20:06     3     1   164.480   LOTEK    156    -86
2020-10-01   22:20:10     3     1   164.380   LOTEK    101    -96
2020-10-01   22:20:11     3     1   164.480   LOTEK    156    -87
2020-10-01   22:20:15     3     1   164.380   LOTEK    101   -105
2020-10-01   22:20:17     3     1   164.480   LOTEK    156    -86
2020-10-01   22:20:20     3     1   164.380   LOTEK    101    -85
2020-10-01   22:20:22     3     1   164.480   LOTEK    156    -88
2020-10-01   22:20:25     3     1   164.380   LOTEK    101    -88
2020-10-01   22:20:27     3     1   164.480   LOTEK    156    -88
2020-10-01   22:20:30     3     1   164.380   LOTEK    101    -86
2020-10-01   22:20:32     3     1   164.480   LOTEK    156    -91
2020-10-01   22:20:35     3     1   164.380   LOTEK    101    -90
2020-10-01   22:20:38     3     1   164.480   LOTEK    156    -84
2020-10-01   22:20:40     3     1   164.380   LOTEK    101   -101
2020-10-01   22:20:43     3     1   164.480   LOTEK    156    -87
2020-10-01   22:20:46     3     1   164.380   LOTEK    101    -97
2020-10-01   22:20:47     3     1   164.480   LOTEK    156    -93
2020-10-01   22:20:51     3     1   164.380   LOTEK    101   -104
2020-10-01   22:20:52     3     1   164.480   LOTEK    156    -97
2020-10-01   22:20:56     3     1   164.380   LOTEK    101    -97
2020-10-01   22:21:01     3     1   164.380   LOTEK    101    -87
2020-10-01   22:21:03     3     1   164.480   LOTEK    156    -85
2020-10-01   22:21:06     3     1   164.380   LOTEK    101    -91
2020-10-01   22:21:08     3     1   164.480   LOTEK    156    -92
2020-10-01   22:21:11     3     1   164.380   LOTEK    101    -96
2020-10-01   22:21:13     3     1   164.480   LOTEK    156    -92
2020-10-01   22:21:16     3     1   164.380   LOTEK    101    -88
2020-10-01   22:21:18     3     1   164.480   LOTEK    156    -87
2020-10-01   22:21:21     3     1   164.380   LOTEK    101    -87
2020-10-01   22:21:24     3     1   164.480   LOTEK    156    -85
2020-10-01   22:21:26     3     1   164.380   LOTEK    101    -88
2020-10-01   22:21:31     3     1   164.380   LOTEK    101    -89
2020-10-01   22:21:37     3     1   164.380   LOTEK    101   -100
2020-10-01   22:21:38     3     1   164.480   LOTEK    156    -89
2020-10-01   22:21:42     3     1   164.380   LOTEK    101    -91
2020-10-01   22:21:43     3     1   164.480   LOTEK    156    -89
2020-10-01   22:21:47     3     1   164.380   LOTEK    101    -98
2020-10-01   22:21:48     3     1   164.480   LOTEK    156    -83
2020-10-01   22:21:52     3     1   164.380   LOTEK    101    -97
2020-10-01   22:21:54     3     1   164.480   LOTEK    156    -91
2020-10-01   22:21:57     3     1   164.380   LOTEK    101    -93
2020-10-01   22:21:59     3     1   164.480   LOTEK    156    -88
2020-10-01   22:22:02     3     1   164.380   LOTEK    101    -93
2020-10-01   22:22:04     3     1   164.480   LOTEK    156    -77
2020-10-01   22:22:07     3     1   164.380   LOTEK    101   -104
2020-10-01   22:22:09     3     1   164.480   LOTEK    156    -79
2020-10-01   22:22:12     3     1   164.380   LOTEK    101    -99
2020-10-01   22:22:14     3     1   164.480   LOTEK    156    -87
2020-10-01   22:22:17     3     1   164.380   LOTEK    101    -97
2020-10-01   22:22:19     3     1   164.480   LOTEK    156    -92
2020-10-01   22:22:23     3     1   164.380   LOTEK    101    -95
2020-10-01   22:22:23     3     1   164.380   LOTEK    112   -103
2020-10-01   22:22:24     3     1   164.480   LOTEK    156    -83
2020-10-01   22:22:28     3     1   164.380   LOTEK    101    -90
2020-10-01   22:22:29     3     1   164.480   LOTEK    156    -92
2020-10-01   22:22:33     3     1   164.380   LOTEK    101    -86
2020-10-01   22:22:34     3     1   164.480   LOTEK    156    -87
2020-10-01   22:22:38     3     1   164.380   LOTEK    101    -89
2020-10-01   22:22:40     3     1   164.480   LOTEK    156    -83
2020-10-01   22:22:43     3     1   164.380   LOTEK    101    -93
2020-10-01   22:22:45     3     1   164.480   LOTEK    156    -86
2020-10-01   22:22:48     3     1   164.380   LOTEK    101    -90
2020-10-01   22:22:53     3     1   164.380   LOTEK    101    -87
2020-10-01   22:22:55     3     1   164.480   LOTEK    156    -89
2020-10-01   22:22:58     3     1   164.380   LOTEK    101   -103
2020-10-01   22:23:00     3     1   164.480   LOTEK    156    -94
2020-10-01   22:23:03     3     1   164.380   LOTEK    101    -95
2020-10-01   22:23:05     3     1   164.480   LOTEK    156    -82
2020-10-01   22:23:09     3     1   164.380   LOTEK    101    -92
2020-10-01   22:23:10     3     1   164.480   LOTEK    156    -88
2020-10-01   22:23:14     3     1   164.380   LOTEK    101    -90
2020-10-01   22:23:15     3     1   164.480   LOTEK    156    -96
2020-10-01   22:23:19     3     1   164.380   LOTEK    101    -89
2020-10-01   22:23:20     3     1   164.480   LOTEK    156    -85
2020-10-01   22:23:26     3     1   164.480   LOTEK    156    -88
2020-10-01   22:23:29     3     1   164.380   LOTEK    101    -90
2020-10-01   22:23:31     3     1   164.480   LOTEK    156    -93
2020-10-01   22:23:33     3     1   164.380   LOTEK    101    -88
2020-10-01   22:23:39     3     1   164.380   LOTEK    101    -93
2020-10-01   22:23:41     3     1   164.480   LOTEK    156    -82
2020-10-01   22:23:44     3     1   164.380   LOTEK    101    -96
2020-10-01   22:23:46     3     1   164.480   LOTEK    156    -87
2020-10-01   22:23:49     3     1   164.380   LOTEK    101    -93
2020-10-01   22:23:51     3     1   164.480   LOTEK    156    -96
2020-10-01   22:23:54     3     1   164.380   LOTEK    101    -90
2020-10-01   22:23:56     3     1   164.480   LOTEK    156    -86
2020-10-01   22:24:00     3     1   164.380   LOTEK    101   -106
2020-10-01   22:24:01     3     1   164.480   LOTEK    156    -83
2020-10-01   22:24:05     3     1   164.380   LOTEK    101    -96
2020-10-01   22:24:06     3     1   164.480   LOTEK    156    -84
2020-10-01   22:24:10     3     1   164.380   LOTEK    101    -87
2020-10-01   22:24:12     3     1   164.480   LOTEK    156    -87
2020-10-01   22:24:15     3     1   164.380   LOTEK    101    -90
2020-10-01   22:24:17     3     1   164.480   LOTEK    156    -91
2020-10-01   22:24:19     3     1   164.380   LOTEK    101    -88
2020-10-01   22:24:22     3     1   164.480   LOTEK    156    -98
2020-10-01   22:24:25     3     1   164.380   LOTEK    101    -91
2020-10-01   22:24:27     3     1   164.480   LOTEK    156    -85
2020-10-01   22:24:30     3     1   164.380   LOTEK    101    -94
2020-10-01   22:24:32     3     1   164.480   LOTEK    156    -87
2020-10-01   22:24:35     3     1   164.380   LOTEK    101    -93
2020-10-01   22:24:37     3     1   164.480   LOTEK    156    -92
2020-10-01   22:24:40     3     1   164.380   LOTEK    101    -95
2020-10-01   22:24:42     3     1   164.480   LOTEK    156   -103
2020-10-01   22:24:46     3     1   164.380   LOTEK    101    -90
2020-10-01   22:24:47     3     1   164.480   LOTEK    156    -84
2020-10-01   22:24:51     3     1   164.380   LOTEK    101    -94
2020-10-01   22:24:52     3     1   164.480   LOTEK    156    -89
2020-10-01   22:24:56     3     1   164.380   LOTEK    101    -94
2020-10-01   22:24:57     3     1   164.480   LOTEK    156    -85
2020-10-01   22:25:00     3     1   164.380   LOTEK    101    -97
2020-10-01   22:25:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:25:03     3     1   164.480   LOTEK    156    -90
2020-10-01   22:25:03     3     1   164.480   LOTEK     26   -105
2020-10-01   22:25:05     3     1   164.380   LOTEK    101    -93
2020-10-01   22:25:08     3     1   164.480   LOTEK    156    -88
2020-10-01   22:25:11     3     1   164.380   LOTEK    101    -89
2020-10-01   22:25:13     3     1   164.480   LOTEK    156    -88
2020-10-01   22:25:16     3     1   164.380   LOTEK    101    -96
2020-10-01   22:25:18     3     1   164.480   LOTEK    156    -92
2020-10-01   22:25:21     3     1   164.380   LOTEK    101    -87
2020-10-01   22:25:23     3     1   164.480   LOTEK    156    -89
2020-10-01   22:25:26     3     1   164.380   LOTEK    101    -88
2020-10-01   22:25:28     3     1   164.480   LOTEK    156    -92
2020-10-01   22:25:32     3     1   164.380   LOTEK    101    -94
2020-10-01   22:25:33     3     1   164.480   LOTEK    156    -90
2020-10-01   22:25:37     3     1   164.380   LOTEK    101    -95
2020-10-01   22:25:38     3     1   164.480   LOTEK    156    -93
2020-10-01   22:25:41     3     1   164.380   LOTEK    101    -91
2020-10-01   22:25:48     3     1   164.480   LOTEK    156    -97
2020-10-01   22:25:51     3     1   164.380   LOTEK    101   -103
2020-10-01   22:25:54     3     1   164.480   LOTEK    156    -94
2020-10-01   22:25:57     3     1   164.380   LOTEK    101    -86
2020-10-01   22:26:07     3     1   164.380   LOTEK    101    -96
2020-10-01   22:26:09     3     1   164.480   LOTEK    156    -95
2020-10-01   22:26:12     3     1   164.380   LOTEK    101    -95
2020-10-01   22:26:14     3     1   164.480   LOTEK    156    -88
2020-10-01   22:26:18     3     1   164.380   LOTEK    101    -98
2020-10-01   22:26:19     3     1   164.480   LOTEK    156    -95
2020-10-01   22:26:24     3     1   164.480   LOTEK    156    -93
2020-10-01   22:26:27     3     1   164.380   LOTEK    101    -87
2020-10-01   22:26:29     3     1   164.480   LOTEK    156    -88
2020-10-01   22:26:32     3     1   164.380   LOTEK    101    -98
2020-10-01   22:26:34     3     1   164.480   LOTEK    156    -88
2020-10-01   22:26:37     3     1   164.380   LOTEK    101    -95
2020-10-01   22:26:40     3     1   164.480   LOTEK    156    -92
2020-10-01   22:26:42     3     1   164.380   LOTEK    101   -100
2020-10-01   22:26:45     3     1   164.480   LOTEK    156    -93
2020-10-01   22:26:48     3     1   164.380   LOTEK    101    -88
2020-10-01   22:26:50     3     1   164.480   LOTEK    156    -90
2020-10-01   22:26:53     3     1   164.380   LOTEK    101   -105
2020-10-01   22:26:55     3     1   164.480   LOTEK    156    -89
2020-10-01   22:26:58     3     1   164.380   LOTEK    101   -100
2020-10-01   22:27:00     3     1   164.480   LOTEK    156    -85
2020-10-01   22:27:03     3     1   164.380   LOTEK    101   -102
2020-10-01   22:27:05     3     1   164.480   LOTEK    156    -88
2020-10-01   22:27:10     3     1   164.480   LOTEK    156    -97
2020-10-01   22:27:13     3     1   164.380   LOTEK    101    -92
2020-10-01   22:27:18     3     1   164.380   LOTEK    101    -84
2020-10-01   22:27:20     3     1   164.480   LOTEK    156    -94
2020-10-01   22:27:23     3     1   164.380   LOTEK    101    -87
2020-10-01   22:27:26     3     1   164.480   LOTEK    156    -94
2020-10-01   22:27:28     3     1   164.380   LOTEK    101    -92
2020-10-01   22:27:31     3     1   164.480   LOTEK    156    -95
2020-10-01   22:27:34     3     1   164.380   LOTEK    101   -106
2020-10-01   22:27:36     3     1   164.480   LOTEK    156    -91
2020-10-01   22:27:39     3     1   164.380   LOTEK    101    -90
2020-10-01   22:27:41     3     1   164.480   LOTEK    156   -100
2020-10-01   22:27:44     3     1   164.380   LOTEK    101    -97
2020-10-01   22:27:46     3     1   164.480   LOTEK    156    -94
2020-10-01   22:27:49     3     1   164.380   LOTEK    101    -96
2020-10-01   22:27:54     3     1   164.380   LOTEK    101    -91
2020-10-01   22:27:56     3     1   164.480   LOTEK    156    -86
2020-10-01   22:27:59     3     1   164.380   LOTEK    101    -91
2020-10-01   22:28:01     3     1   164.480   LOTEK    156    -88
2020-10-01   22:28:04     3     1   164.380   LOTEK    101    -90
2020-10-01   22:28:09     3     1   164.380   LOTEK    101    -91
2020-10-01   22:28:14     3     1   164.380   LOTEK    101    -93
2020-10-01   22:28:17     3     1   164.480   LOTEK    156    -89
2020-10-01   22:28:20     3     1   164.380   LOTEK    101    -96
2020-10-01   22:28:25     3     1   164.380   LOTEK    101    -89
2020-10-01   22:28:27     3     1   164.480   LOTEK    156    -87
2020-10-01   22:28:30     3     1   164.380   LOTEK    101    -90
2020-10-01   22:28:32     3     1   164.480   LOTEK    156    -88
2020-10-01   22:28:35     3     1   164.380   LOTEK    101    -84
2020-10-01   22:28:36     3     1   164.480   LOTEK    156    -94
2020-10-01   22:28:40     3     1   164.380   LOTEK    101    -93
2020-10-01   22:28:45     3     1   164.380   LOTEK    101    -91
2020-10-01   22:28:47     3     1   164.480   LOTEK    156    -93
2020-10-01   22:28:50     3     1   164.380   LOTEK    101    -88
2020-10-01   22:28:55     3     1   164.380   LOTEK    101    -96
2020-10-01   22:29:11     3     1   164.380   LOTEK    101    -93
2020-10-01   22:29:16     3     1   164.380   LOTEK    101    -91
2020-10-01   22:29:17     3     1   164.480   LOTEK    156    -92
2020-10-01   22:29:21     3     1   164.380   LOTEK    101    -92
2020-10-01   22:29:22     3     1   164.480   LOTEK    156    -81
2020-10-01   22:29:26     3     1   164.380   LOTEK    101    -93
2020-10-01   22:29:28     3     1   164.480   LOTEK    156    -86
2020-10-01   22:29:31     3     1   164.380   LOTEK    101    -91
2020-10-01   22:29:36     3     1   164.380   LOTEK    101    -88
2020-10-01   22:29:38     3     1   164.480   LOTEK    156    -77
2020-10-01   22:29:43     3     1   164.480   LOTEK    156    -84
2020-10-01   22:29:51     3     1   164.380   LOTEK    101    -91
2020-10-01   22:29:54     3     1   164.480   LOTEK    156    -93
2020-10-01   22:29:57     3     1   164.380   LOTEK    101    -87
2020-10-01   22:29:58     3     1   164.480   LOTEK    156    -79
2020-10-01   22:30:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:30:02     3     1   164.380   LOTEK    101    -84
2020-10-01   22:30:03     3     1   164.480   LOTEK     26   -105
2020-10-01   22:30:03     3     1   164.480   LOTEK    156    -89
2020-10-01   22:30:07     3     1   164.380   LOTEK    101    -92
2020-10-01   22:30:08     3     1   164.480   LOTEK    156    -82
2020-10-01   22:30:12     3     1   164.380   LOTEK    101    -93
2020-10-01   22:30:17     3     1   164.380   LOTEK    101    -90
2020-10-01   22:30:19     3     1   164.480   LOTEK    156    -86
2020-10-01   22:30:22     3     1   164.380   LOTEK    101    -96
2020-10-01   22:30:24     3     1   164.480   LOTEK    156    -75
2020-10-01   22:30:27     3     1   164.380   LOTEK    101    -95
2020-10-01   22:30:29     3     1   164.480   LOTEK    156    -69
2020-10-01   22:30:32     3     1   164.380   LOTEK    101    -96
2020-10-01   22:30:35     3     1   164.480   LOTEK    156    -75
2020-10-01   22:30:37     3     1   164.380   LOTEK    101    -91
2020-10-01   22:30:39     3     1   164.480   LOTEK    156    -74
2020-10-01   22:30:42     3     1   164.380   LOTEK    101   -104
2020-10-01   22:30:44     3     1   164.480   LOTEK    156    -69
2020-10-01   22:30:48     3     1   164.380   LOTEK    101    -88
2020-10-01   22:30:53     3     1   164.380   LOTEK    101    -92
2020-10-01   22:30:58     3     1   164.380   LOTEK    101    -90
2020-10-01   22:30:59     3     1   164.480   LOTEK    156    -67
2020-10-01   22:31:03     3     1   164.380   LOTEK    101    -90
2020-10-01   22:31:08     3     1   164.380   LOTEK    101    -89
2020-10-01   22:31:10     3     1   164.480   LOTEK    156    -82
2020-10-01   22:31:13     3     1   164.380   LOTEK    101    -93
2020-10-01   22:31:15     3     1   164.480   LOTEK    156    -83
2020-10-01   22:31:18     3     1   164.380   LOTEK    101    -87
2020-10-01   22:31:20     3     1   164.480   LOTEK    156    -74
2020-10-01   22:31:23     3     1   164.380   LOTEK    101    -97
2020-10-01   22:31:28     3     1   164.380   LOTEK    101    -87
2020-10-01   22:31:30     3     1   164.480   LOTEK    156    -96
2020-10-01   22:31:34     3     1   164.380   LOTEK    101    -89
2020-10-01   22:31:39     3     1   164.380   LOTEK    101    -92
2020-10-01   22:31:40     3     1   164.480   LOTEK    156    -87
2020-10-01   22:31:44     3     1   164.380   LOTEK    101    -95
2020-10-01   22:31:45     3     1   164.480   LOTEK    156    -85
2020-10-01   22:31:49     3     1   164.380   LOTEK    101    -88
2020-10-01   22:31:51     3     1   164.480   LOTEK    156    -86
2020-10-01   22:31:54     3     1   164.380   LOTEK    101    -92
2020-10-01   22:31:59     3     1   164.380   LOTEK    101    -96
2020-10-01   22:32:01     3     1   164.480   LOTEK    156    -78
2020-10-01   22:32:04     3     1   164.380   LOTEK    101    -95
2020-10-01   22:32:06     3     1   164.480   LOTEK    156    -83
2020-10-01   22:32:09     3     1   164.380   LOTEK    101    -87
2020-10-01   22:32:11     3     1   164.480   LOTEK    156    -79
2020-10-01   22:32:14     3     1   164.380   LOTEK    101    -91
2020-10-01   22:32:20     3     1   164.380   LOTEK    101    -90
2020-10-01   22:32:21     3     1   164.480   LOTEK    156    -87
2020-10-01   22:32:25     3     1   164.380   LOTEK    101    -96
2020-10-01   22:32:30     3     1   164.380   LOTEK    101    -97
2020-10-01   22:32:31     3     1   164.480   LOTEK    156    -85
2020-10-01   22:32:35     3     1   164.380   LOTEK    101    -96
2020-10-01   22:32:37     3     1   164.480   LOTEK    156    -79
2020-10-01   22:32:40     3     1   164.380   LOTEK    101    -93
2020-10-01   22:32:42     3     1   164.480   LOTEK    156    -72
2020-10-01   22:32:45     3     1   164.380   LOTEK    101    -90
2020-10-01   22:32:47     3     1   164.480   LOTEK    156    -76
2020-10-01   22:32:50     3     1   164.380   LOTEK    101    -97
2020-10-01   22:32:55     3     1   164.380   LOTEK    101    -94
2020-10-01   22:32:57     3     1   164.480   LOTEK    156    -86
2020-10-01   22:33:00     3     1   164.380   LOTEK    101    -96
2020-10-01   22:33:02     3     1   164.480   LOTEK    156    -80
2020-10-01   22:33:05     3     1   164.380   LOTEK    101   -103
2020-10-01   22:33:11     3     1   164.380   LOTEK    101   -102
2020-10-01   22:33:12     3     1   164.480   LOTEK    156    -80
2020-10-01   22:33:16     3     1   164.380   LOTEK    101    -88
2020-10-01   22:33:17     3     1   164.480   LOTEK    156    -85
2020-10-01   22:33:21     3     1   164.380   LOTEK    101    -91
2020-10-01   22:33:26     3     1   164.380   LOTEK    101    -97
2020-10-01   22:33:28     3     1   164.480   LOTEK    156    -83
2020-10-01   22:33:30     3     1   164.380   LOTEK    101    -92
2020-10-01   22:33:33     3     1   164.480   LOTEK    156    -86
2020-10-01   22:33:34     3     1   164.380   LOTEK    111   -110
2020-10-01   22:33:36     3     1   164.380   LOTEK    101    -84
2020-10-01   22:33:38     3     1   164.480   LOTEK    156    -81
2020-10-01   22:33:41     3     1   164.380   LOTEK    101    -87
2020-10-01   22:33:43     3     1   164.480   LOTEK    156    -83
2020-10-01   22:33:46     3     1   164.380   LOTEK    101    -87
2020-10-01   22:33:48     3     1   164.480   LOTEK    156    -77
2020-10-01   22:33:51     3     1   164.380   LOTEK    101    -99
2020-10-01   22:33:53     3     1   164.480   LOTEK    156    -78
2020-10-01   22:33:57     3     1   164.380   LOTEK    101    -90
2020-10-01   22:34:02     3     1   164.380   LOTEK    101    -94
2020-10-01   22:34:07     3     1   164.380   LOTEK    101    -94
2020-10-01   22:34:08     3     1   164.480   LOTEK    156    -86
2020-10-01   22:34:11     3     1   164.380   LOTEK    101    -89
2020-10-01   22:34:16     3     1   164.380   LOTEK    101    -99
2020-10-01   22:34:19     3     1   164.480   LOTEK    156    -72
2020-10-01   22:34:22     3     1   164.380   LOTEK    101    -89
2020-10-01   22:34:29     3     1   164.480   LOTEK    156    -74
2020-10-01   22:34:32     3     1   164.380   LOTEK    101    -92
2020-10-01   22:34:37     3     1   164.380   LOTEK    101    -89
2020-10-01   22:34:39     3     1   164.480   LOTEK    156    -76
2020-10-01   22:34:43     3     1   164.380   LOTEK    101    -93
2020-10-01   22:34:44     3     1   164.480   LOTEK    156    -73
2020-10-01   22:34:48     3     1   164.380   LOTEK    101    -88
2020-10-01   22:34:49     3     1   164.480   LOTEK    156    -72
2020-10-01   22:34:52     3     1   164.380   LOTEK    101    -91
2020-10-01   22:34:54     3     1   164.480   LOTEK    156    -75
2020-10-01   22:34:57     3     1   164.380   LOTEK    101    -92
2020-10-01   22:34:59     3     1   164.480   LOTEK    156    -73
2020-10-01   22:35:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:35:02     3     1   164.380   LOTEK    101   -100
2020-10-01   22:35:03     3     1   164.480   LOTEK     26   -104
2020-10-01   22:35:05     3     1   164.480   LOTEK    156    -73
2020-10-01   22:35:08     3     1   164.380   LOTEK    101   -110
2020-10-01   22:35:13     3     1   164.380   LOTEK    101   -100
2020-10-01   22:35:15     3     1   164.480   LOTEK    156    -78
2020-10-01   22:35:18     3     1   164.380   LOTEK    101    -90
2020-10-01   22:35:23     3     1   164.380   LOTEK    101    -95
2020-10-01   22:35:29     3     1   164.380   LOTEK    101    -99
2020-10-01   22:35:33     3     1   164.380   LOTEK    101    -87
2020-10-01   22:35:38     3     1   164.380   LOTEK    101    -85
2020-10-01   22:35:43     3     1   164.380   LOTEK    101    -90
2020-10-01   22:35:45     3     1   164.480   LOTEK    156    -75
2020-10-01   22:35:48     3     1   164.380   LOTEK    101    -91
2020-10-01   22:35:53     3     1   164.380   LOTEK    101    -88
2020-10-01   22:35:59     3     1   164.380   LOTEK    101    -87
2020-10-01   22:36:04     3     1   164.380   LOTEK    101    -88
2020-10-01   22:36:06     3     1   164.480   LOTEK    156    -74
2020-10-01   22:36:09     3     1   164.380   LOTEK    101    -88
2020-10-01   22:36:11     3     1   164.480   LOTEK    156    -72
2020-10-01   22:36:14     3     1   164.380   LOTEK    101    -84
2020-10-01   22:36:16     3     1   164.480   LOTEK    156    -71
2020-10-01   22:36:19     3     1   164.380   LOTEK    101    -86
2020-10-01   22:36:21     3     1   164.480   LOTEK    156    -81
2020-10-01   22:36:24     3     1   164.380   LOTEK    101    -87
2020-10-01   22:36:26     3     1   164.480   LOTEK    156    -69
2020-10-01   22:36:29     3     1   164.380   LOTEK    101    -87
2020-10-01   22:36:39     3     1   164.380   LOTEK    101    -85
2020-10-01   22:36:47     3     1   164.480   LOTEK    156    -67
2020-10-01   22:36:50     3     1   164.380   LOTEK    101    -88
2020-10-01   22:36:55     3     1   164.380   LOTEK    101    -89
2020-10-01   22:36:57     3     1   164.480   LOTEK    156    -76
2020-10-01   22:37:00     3     1   164.380   LOTEK    101    -90
2020-10-01   22:37:05     3     1   164.380   LOTEK    101    -88
2020-10-01   22:37:10     3     1   164.380   LOTEK    101    -87
2020-10-01   22:37:12     3     1   164.480   LOTEK    156    -70
2020-10-01   22:37:15     3     1   164.380   LOTEK    101    -87
2020-10-01   22:37:17     3     1   164.480   LOTEK    156    -72
2020-10-01   22:37:20     3     1   164.380   LOTEK    101    -92
2020-10-01   22:37:22     3     1   164.480   LOTEK    156    -78
2020-10-01   22:37:25     3     1   164.380   LOTEK    101    -85
2020-10-01   22:37:28     3     1   164.480   LOTEK    156    -70
2020-10-01   22:37:31     3     1   164.380   LOTEK    101    -99
2020-10-01   22:37:33     3     1   164.480   LOTEK    156    -81
2020-10-01   22:37:36     3     1   164.380   LOTEK    101    -89
2020-10-01   22:37:38     3     1   164.480   LOTEK    156    -74
2020-10-01   22:37:41     3     1   164.380   LOTEK    101    -88
2020-10-01   22:37:43     3     1   164.480   LOTEK    156    -80
2020-10-01   22:37:46     3     1   164.380   LOTEK    101    -94
2020-10-01   22:37:47     3     1   164.480   LOTEK    156    -91
2020-10-01   22:37:51     3     1   164.380   LOTEK    101    -93
2020-10-01   22:37:56     3     1   164.380   LOTEK    101    -90
2020-10-01   22:37:58     3     1   164.480   LOTEK    156    -79
2020-10-01   22:38:01     3     1   164.380   LOTEK    101    -95
2020-10-01   22:38:03     3     1   164.480   LOTEK    156    -83
2020-10-01   22:38:06     3     1   164.380   LOTEK    101    -96
2020-10-01   22:38:08     3     1   164.480   LOTEK    156    -91
2020-10-01   22:38:11     3     1   164.380   LOTEK    101    -89
2020-10-01   22:38:14     3     1   164.480   LOTEK    156    -86
2020-10-01   22:38:17     3     1   164.380   LOTEK    101    -89
2020-10-01   22:38:22     3     1   164.380   LOTEK    101    -88
2020-10-01   22:38:27     3     1   164.380   LOTEK    101    -86
2020-10-01   22:38:32     3     1   164.380   LOTEK    101    -92
2020-10-01   22:38:33     3     1   164.480   LOTEK    156    -96
2020-10-01   22:38:37     3     1   164.380   LOTEK    101    -87
2020-10-01   22:38:42     3     1   164.380   LOTEK    101    -85
2020-10-01   22:38:47     3     1   164.380   LOTEK    101    -85
2020-10-01   22:38:49     3     1   164.480   LOTEK    156    -83
2020-10-01   22:38:52     3     1   164.380   LOTEK    101    -85
2020-10-01   22:38:54     3     1   164.480   LOTEK    156    -80
2020-10-01   22:38:57     3     1   164.380   LOTEK    101    -84
2020-10-01   22:39:00     3     1   164.480   LOTEK    156    -80
2020-10-01   22:39:02     3     1   164.380   LOTEK    101    -84
2020-10-01   22:39:05     3     1   164.480   LOTEK    156    -84
2020-10-01   22:39:08     3     1   164.380   LOTEK    101    -93
2020-10-01   22:39:13     3     1   164.380   LOTEK    101    -86
2020-10-01   22:39:18     3     1   164.380   LOTEK    101    -89
2020-10-01   22:39:19     3     1   164.480   LOTEK    156    -87
2020-10-01   22:39:23     3     1   164.380   LOTEK    101    -98
2020-10-01   22:39:25     3     1   164.480   LOTEK    156    -79
2020-10-01   22:39:28     3     1   164.380   LOTEK    101    -90
2020-10-01   22:39:33     3     1   164.380   LOTEK    101    -95
2020-10-01   22:39:38     3     1   164.380   LOTEK    101   -106
2020-10-01   22:39:40     3     1   164.480   LOTEK    156    -86
2020-10-01   22:39:43     3     1   164.380   LOTEK    101    -91
2020-10-01   22:39:48     3     1   164.380   LOTEK    101    -94
2020-10-01   22:39:50     3     1   164.480   LOTEK    156    -69
2020-10-01   22:39:53     3     1   164.380   LOTEK    101   -100
2020-10-01   22:39:59     3     1   164.380   LOTEK    101    -95
2020-10-01   22:40:00     3     1   164.480   LOTEK    156    -69
2020-10-01   22:40:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:40:03     3     1   164.480   LOTEK     26   -105
2020-10-01   22:40:04     3     1   164.380   LOTEK    101    -95
2020-10-01   22:40:09     3     1   164.380   LOTEK    101    -96
2020-10-01   22:40:10     3     1   164.480   LOTEK    156    -81
2020-10-01   22:40:14     3     1   164.380   LOTEK    101    -90
2020-10-01   22:40:16     3     1   164.480   LOTEK    156    -84
2020-10-01   22:40:19     3     1   164.380   LOTEK    101    -83
2020-10-01   22:40:24     3     1   164.380   LOTEK    101    -81
2020-10-01   22:40:26     3     1   164.480   LOTEK    156    -84
2020-10-01   22:40:29     3     1   164.380   LOTEK    101    -83
2020-10-01   22:40:31     3     1   164.480   LOTEK    156    -84
2020-10-01   22:40:34     3     1   164.380   LOTEK    101    -80
2020-10-01   22:40:36     3     1   164.480   LOTEK    156    -75
2020-10-01   22:40:39     3     1   164.380   LOTEK    101    -79
2020-10-01   22:40:41     3     1   164.480   LOTEK    156    -69
2020-10-01   22:40:45     3     1   164.380   LOTEK    101    -78
2020-10-01   22:40:50     3     1   164.380   LOTEK    101    -79
2020-10-01   22:40:51     3     1   164.480   LOTEK    156    -89
2020-10-01   22:40:55     3     1   164.380   LOTEK    101    -78
2020-10-01   22:41:00     3     1   164.380   LOTEK    101    -80
2020-10-01   22:41:02     3     1   164.480   LOTEK    156    -91
2020-10-01   22:41:05     3     1   164.380   LOTEK    101    -80
2020-10-01   22:41:10     3     1   164.380   LOTEK    101    -81
2020-10-01   22:41:12     3     1   164.480   LOTEK    156    -87
2020-10-01   22:41:15     3     1   164.380   LOTEK    101    -80
2020-10-01   22:41:20     3     1   164.380   LOTEK    101    -80
2020-10-01   22:41:22     3     1   164.480   LOTEK    156    -91
2020-10-01   22:41:25     3     1   164.380   LOTEK    101    -81
2020-10-01   22:41:27     3     1   164.480   LOTEK    156    -84
2020-10-01   22:41:31     3     1   164.380   LOTEK    101    -84
2020-10-01   22:41:36     3     1   164.380   LOTEK    101    -81
2020-10-01   22:41:37     3     1   164.480   LOTEK    156    -81
2020-10-01   22:41:41     3     1   164.380   LOTEK    101    -80
2020-10-01   22:41:42     3     1   164.480   LOTEK    156    -83
2020-10-01   22:41:46     3     1   164.380   LOTEK    101    -81
2020-10-01   22:41:51     3     1   164.380   LOTEK    101    -79
2020-10-01   22:41:53     3     1   164.480   LOTEK    156    -99
2020-10-01   22:41:56     3     1   164.380   LOTEK    101    -81
2020-10-01   22:41:58     3     1   164.480   LOTEK    156    -95
2020-10-01   22:42:01     3     1   164.380   LOTEK    101    -80
2020-10-01   22:42:03     3     1   164.480   LOTEK    156    -95
2020-10-01   22:42:06     3     1   164.380   LOTEK    101    -85
2020-10-01   22:42:11     3     1   164.380   LOTEK    101    -89
2020-10-01   22:42:17     3     1   164.380   LOTEK    101    -89
2020-10-01   22:42:22     3     1   164.380   LOTEK    101    -86
2020-10-01   22:42:23     3     1   164.480   LOTEK    156    -99
2020-10-01   22:42:27     3     1   164.380   LOTEK    101    -81
2020-10-01   22:42:28     3     1   164.480   LOTEK    156    -93
2020-10-01   22:42:32     3     1   164.380   LOTEK    101    -82
2020-10-01   22:42:34     3     1   164.480   LOTEK    156    -92
2020-10-01   22:42:37     3     1   164.380   LOTEK    101    -80
2020-10-01   22:42:41     3     1   164.380   LOTEK    101    -83
2020-10-01   22:42:47     3     1   164.380   LOTEK    101    -85
2020-10-01   22:42:49     3     1   164.480   LOTEK    156    -94
2020-10-01   22:42:52     3     1   164.380   LOTEK    101    -85
2020-10-01   22:42:57     3     1   164.380   LOTEK    101    -80
2020-10-01   22:42:59     3     1   164.480   LOTEK    156    -87
2020-10-01   22:43:02     3     1   164.380   LOTEK    101    -81
2020-10-01   22:43:08     3     1   164.380   LOTEK    101    -78
2020-10-01   22:43:09     3     1   164.480   LOTEK    156    -97
2020-10-01   22:43:13     3     1   164.380   LOTEK    101    -79
2020-10-01   22:43:18     3     1   164.380   LOTEK    101    -80
2020-10-01   22:43:22     3     1   164.380   LOTEK    101    -81
2020-10-01   22:43:27     3     1   164.380   LOTEK    101    -81
2020-10-01   22:43:30     3     1   164.480   LOTEK    156    -99
2020-10-01   22:43:33     3     1   164.380   LOTEK    101    -80
2020-10-01   22:43:38     3     1   164.380   LOTEK    101    -80
2020-10-01   22:43:43     3     1   164.380   LOTEK    101    -79
2020-10-01   22:43:45     3     1   164.480   LOTEK    156    -85
2020-10-01   22:43:48     3     1   164.380   LOTEK    101    -87
2020-10-01   22:43:50     3     1   164.480   LOTEK    156    -92
2020-10-01   22:43:54     3     1   164.380   LOTEK    101    -80
2020-10-01   22:43:59     3     1   164.380   LOTEK    101    -79
2020-10-01   22:44:03     3     1   164.380   LOTEK    101    -81
2020-10-01   22:44:08     3     1   164.380   LOTEK    101    -84
2020-10-01   22:44:13     3     1   164.380   LOTEK    101    -86
2020-10-01   22:44:19     3     1   164.380   LOTEK    101    -80
2020-10-01   22:44:21     3     1   164.480   LOTEK    156    -91
2020-10-01   22:44:24     3     1   164.380   LOTEK    101    -80
2020-10-01   22:44:26     3     1   164.480   LOTEK    156    -93
2020-10-01   22:44:29     3     1   164.380   LOTEK    101    -82
2020-10-01   22:44:31     3     1   164.480   LOTEK    156    -98
2020-10-01   22:44:34     3     1   164.380   LOTEK    101    -83
2020-10-01   22:44:36     3     1   164.480   LOTEK    156   -101
2020-10-01   22:44:40     3     1   164.380   LOTEK    101    -88
2020-10-01   22:44:41     3     1   164.480   LOTEK    156    -89
2020-10-01   22:44:44     3     1   164.380   LOTEK    101    -87
2020-10-01   22:44:46     3     1   164.480   LOTEK    156    -93
2020-10-01   22:44:49     3     1   164.380   LOTEK    101    -85
2020-10-01   22:44:51     3     1   164.480   LOTEK    156   -101
2020-10-01   22:44:54     3     1   164.380   LOTEK    101    -89
2020-10-01   22:44:59     3     1   164.380   LOTEK    101    -86
2020-10-01   22:45:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:45:02     3     1   164.480   LOTEK    156    -97
2020-10-01   22:45:03     3     1   164.480   LOTEK     26   -105
2020-10-01   22:45:04     3     1   164.380   LOTEK    101    -86
2020-10-01   22:45:07     3     1   164.480   LOTEK    156    -98
2020-10-01   22:45:10     3     1   164.380   LOTEK    101    -88
2020-10-01   22:45:15     3     1   164.380   LOTEK    101    -80
2020-10-01   22:45:20     3     1   164.380   LOTEK    101    -89
2020-10-01   22:45:25     3     1   164.380   LOTEK    101    -89
2020-10-01   22:45:27     3     1   164.480   LOTEK    156    -93
2020-10-01   22:45:30     3     1   164.380   LOTEK    101    -86
2020-10-01   22:45:32     3     1   164.480   LOTEK    156    -90
2020-10-01   22:45:35     3     1   164.380   LOTEK    101    -81
2020-10-01   22:45:40     3     1   164.380   LOTEK    101    -78
2020-10-01   22:45:45     3     1   164.380   LOTEK    101    -78
2020-10-01   22:45:48     3     1   164.480   LOTEK    156    -95
2020-10-01   22:45:50     3     1   164.380   LOTEK    101    -80
2020-10-01   22:45:53     3     1   164.480   LOTEK    156    -88
2020-10-01   22:45:56     3     1   164.380   LOTEK    101    -88
2020-10-01   22:46:01     3     1   164.380   LOTEK    101    -84
2020-10-01   22:46:06     3     1   164.380   LOTEK    101    -84
2020-10-01   22:46:08     3     1   164.480   LOTEK    156    -91
2020-10-01   22:46:11     3     1   164.380   LOTEK    101    -82
2020-10-01   22:46:16     3     1   164.380   LOTEK    101    -80
2020-10-01   22:46:21     3     1   164.380   LOTEK    101    -81
2020-10-01   22:46:23     3     1   164.480   LOTEK    156    -89
2020-10-01   22:46:26     3     1   164.380   LOTEK    101    -86
2020-10-01   22:46:31     3     1   164.380   LOTEK    101    -82
2020-10-01   22:46:33     3     1   164.480   LOTEK    156    -84
2020-10-01   22:46:36     3     1   164.380   LOTEK    101    -82
2020-10-01   22:46:39     3     1   164.480   LOTEK    156    -89
2020-10-01   22:46:42     3     1   164.380   LOTEK    101    -83
2020-10-01   22:46:44     3     1   164.480   LOTEK    156    -88
2020-10-01   22:46:47     3     1   164.380   LOTEK    101    -90
2020-10-01   22:46:49     3     1   164.480   LOTEK    156    -84
2020-10-01   22:46:52     3     1   164.380   LOTEK    101    -86
2020-10-01   22:46:54     3     1   164.480   LOTEK    156    -99
2020-10-01   22:46:57     3     1   164.380   LOTEK    101    -84
2020-10-01   22:46:58     3     1   164.480   LOTEK    156    -89
2020-10-01   22:47:02     3     1   164.380   LOTEK    101    -86
2020-10-01   22:47:07     3     1   164.380   LOTEK    101    -92
2020-10-01   22:47:09     3     1   164.480   LOTEK    156    -89
2020-10-01   22:47:12     3     1   164.380   LOTEK    101    -86
2020-10-01   22:47:17     3     1   164.380   LOTEK    101    -87
2020-10-01   22:47:19     3     1   164.480   LOTEK    156    -93
2020-10-01   22:47:22     3     1   164.380   LOTEK    101    -88
2020-10-01   22:47:26     3     1   164.380   LOTEK    111   -113
2020-10-01   22:47:28     3     1   164.380   LOTEK    101    -90
2020-10-01   22:47:30     3     1   164.480   LOTEK    156    -86
2020-10-01   22:47:33     3     1   164.380   LOTEK    101    -81
2020-10-01   22:47:35     3     1   164.480   LOTEK    156    -85
2020-10-01   22:47:36     3     1   164.380   LOTEK    111   -110
2020-10-01   22:47:38     3     1   164.380   LOTEK    101    -93
2020-10-01   22:47:39     3     1   164.480   LOTEK    156    -87
2020-10-01   22:47:43     3     1   164.380   LOTEK    101   -100
2020-10-01   22:47:44     3     1   164.480   LOTEK    156    -72
2020-10-01   22:47:50     3     1   164.480   LOTEK    156    -75
2020-10-01   22:47:53     3     1   164.380   LOTEK    101    -86
2020-10-01   22:47:55     3     1   164.480   LOTEK    156    -75
2020-10-01   22:47:58     3     1   164.380   LOTEK    101    -85
2020-10-01   22:48:00     3     1   164.480   LOTEK    156    -75
2020-10-01   22:48:03     3     1   164.380   LOTEK    101    -87
2020-10-01   22:48:08     3     1   164.380   LOTEK    101    -86
2020-10-01   22:48:11     3     1   164.480   LOTEK    156    -88
2020-10-01   22:48:13     3     1   164.380   LOTEK    101    -97
2020-10-01   22:48:19     3     1   164.380   LOTEK    101    -81
2020-10-01   22:48:24     3     1   164.380   LOTEK    101    -82
2020-10-01   22:48:25     3     1   164.480   LOTEK    156    -73
2020-10-01   22:48:29     3     1   164.380   LOTEK    101    -96
2020-10-01   22:48:34     3     1   164.380   LOTEK    101    -92
2020-10-01   22:48:39     3     1   164.380   LOTEK    101    -84
2020-10-01   22:48:44     3     1   164.380   LOTEK    101    -90
2020-10-01   22:48:46     3     1   164.480   LOTEK    156    -72
2020-10-01   22:48:49     3     1   164.380   LOTEK    101    -87
2020-10-01   22:48:51     3     1   164.480   LOTEK    156    -67
2020-10-01   22:48:54     3     1   164.380   LOTEK    101    -89
2020-10-01   22:48:57     3     1   164.480   LOTEK    156    -67
2020-10-01   22:49:01     3     1   164.480   LOTEK    156    -76
2020-10-01   22:49:04     3     1   164.380   LOTEK    101    -82
2020-10-01   22:49:06     3     1   164.480   LOTEK    156    -76
2020-10-01   22:49:11     3     1   164.480   LOTEK    156    -64
2020-10-01   22:49:15     3     1   164.380   LOTEK    101    -88
2020-10-01   22:49:16     3     1   164.480   LOTEK    156    -65
2020-10-01   22:49:20     3     1   164.380   LOTEK    101    -89
2020-10-01   22:49:21     3     1   164.480   LOTEK    156    -71
2020-10-01   22:49:25     3     1   164.380   LOTEK    101    -95
2020-10-01   22:49:27     3     1   164.480   LOTEK    156    -75
2020-10-01   22:49:30     3     1   164.380   LOTEK    101    -90
2020-10-01   22:49:35     3     1   164.380   LOTEK    101    -84
2020-10-01   22:49:37     3     1   164.480   LOTEK    156    -80
2020-10-01   22:49:40     3     1   164.380   LOTEK    101    -85
2020-10-01   22:49:42     3     1   164.480   LOTEK    156    -69
2020-10-01   22:49:45     3     1   164.380   LOTEK    101    -96
2020-10-01   22:49:47     3     1   164.480   LOTEK    156    -81
2020-10-01   22:49:50     3     1   164.380   LOTEK    101    -91
2020-10-01   22:49:52     3     1   164.480   LOTEK    156    -74
2020-10-01   22:49:56     3     1   164.380   LOTEK    101    -88
2020-10-01   22:49:57     3     1   164.480   LOTEK    156    -80
2020-10-01   22:50:01     3     1   164.380   LOTEK    101    -87
2020-10-01   22:50:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:50:02     3     1   164.480   LOTEK    156    -79
2020-10-01   22:50:03     3     1   164.480   LOTEK     26   -105
2020-10-01   22:50:06     3     1   164.380   LOTEK    101    -91
2020-10-01   22:50:11     3     1   164.380   LOTEK    101    -91
2020-10-01   22:50:13     3     1   164.480   LOTEK    156    -93
2020-10-01   22:50:16     3     1   164.380   LOTEK    101   -102
2020-10-01   22:50:21     3     1   164.380   LOTEK    101   -102
2020-10-01   22:50:23     3     1   164.480   LOTEK    156    -91
2020-10-01   22:50:26     3     1   164.380   LOTEK    101    -88
2020-10-01   22:50:28     3     1   164.480   LOTEK    156    -88
2020-10-01   22:50:31     3     1   164.380   LOTEK    101    -86
2020-10-01   22:50:33     3     1   164.480   LOTEK    156    -87
2020-10-01   22:50:38     3     1   164.480   LOTEK    156    -83
2020-10-01   22:50:42     3     1   164.380   LOTEK    101    -88
2020-10-01   22:50:43     3     1   164.480   LOTEK    156    -80
2020-10-01   22:50:47     3     1   164.380   LOTEK    101    -89
2020-10-01   22:50:48     3     1   164.480   LOTEK    156    -77
2020-10-01   22:50:52     3     1   164.380   LOTEK    101    -90
2020-10-01   22:50:53     3     1   164.480   LOTEK    156    -83
2020-10-01   22:50:57     3     1   164.380   LOTEK    101    -89
2020-10-01   22:51:02     3     1   164.380   LOTEK    101    -89
2020-10-01   22:51:04     3     1   164.480   LOTEK    156    -68
2020-10-01   22:51:07     3     1   164.380   LOTEK    101    -86
2020-10-01   22:51:12     3     1   164.380   LOTEK    101    -87
2020-10-01   22:51:14     3     1   164.480   LOTEK    156    -69
2020-10-01   22:51:17     3     1   164.380   LOTEK    101    -90
2020-10-01   22:51:22     3     1   164.380   LOTEK    101    -86
2020-10-01   22:51:28     3     1   164.380   LOTEK    101    -90
2020-10-01   22:51:29     3     1   164.480   LOTEK    156    -71
2020-10-01   22:51:33     3     1   164.380   LOTEK    101    -87
2020-10-01   22:51:34     3     1   164.480   LOTEK    156    -67
2020-10-01   22:51:38     3     1   164.380   LOTEK    101    -85
2020-10-01   22:51:43     3     1   164.380   LOTEK    101    -86
2020-10-01   22:51:48     3     1   164.380   LOTEK    101    -85
2020-10-01   22:51:52     3     1   164.380   LOTEK    101    -86
2020-10-01   22:51:55     3     1   164.480   LOTEK    156    -69
2020-10-01   22:51:58     3     1   164.380   LOTEK    101    -86
2020-10-01   22:52:00     3     1   164.480   LOTEK    156    -72
2020-10-01   22:52:03     3     1   164.380   LOTEK    101    -85
2020-10-01   22:52:08     3     1   164.380   LOTEK    101    -85
2020-10-01   22:52:10     3     1   164.480   LOTEK    156    -76
2020-10-01   22:52:13     3     1   164.380   LOTEK    101    -86
2020-10-01   22:52:19     3     1   164.380   LOTEK    101    -92
2020-10-01   22:52:20     3     1   164.480   LOTEK    156    -65
2020-10-01   22:52:25     3     1   164.480   LOTEK    156    -77
2020-10-01   22:52:29     3     1   164.380   LOTEK    101    -91
2020-10-01   22:52:33     3     1   164.380   LOTEK    101   -104
2020-10-01   22:52:36     3     1   164.480   LOTEK    156    -70
2020-10-01   22:52:44     3     1   164.380   LOTEK    101    -94
2020-10-01   22:52:49     3     1   164.380   LOTEK    101    -97
2020-10-01   22:52:51     3     1   164.480   LOTEK    156    -72
2020-10-01   22:52:54     3     1   164.380   LOTEK    101    -97
2020-10-01   22:52:56     3     1   164.480   LOTEK    156    -77
2020-10-01   22:52:59     3     1   164.380   LOTEK    101   -100
2020-10-01   22:53:14     3     1   164.380   LOTEK    101    -88
2020-10-01   22:53:16     3     1   164.480   LOTEK    156    -77
2020-10-01   22:53:19     3     1   164.380   LOTEK    101    -89
2020-10-01   22:53:21     3     1   164.480   LOTEK    156    -85
2020-10-01   22:53:24     3     1   164.380   LOTEK    101    -90
2020-10-01   22:53:30     3     1   164.380   LOTEK    101    -90
2020-10-01   22:53:37     3     1   164.480   LOTEK    156    -77
2020-10-01   22:53:40     3     1   164.380   LOTEK    101    -91
2020-10-01   22:53:51     3     1   164.380   LOTEK    101    -85
2020-10-01   22:53:52     3     1   164.480   LOTEK    156    -84
2020-10-01   22:53:55     3     1   164.380   LOTEK    101    -86
2020-10-01   22:53:57     3     1   164.480   LOTEK    156    -87
2020-10-01   22:54:00     3     1   164.380   LOTEK    101    -88
2020-10-01   22:54:02     3     1   164.480   LOTEK    156    -88
2020-10-01   22:54:05     3     1   164.380   LOTEK    101    -87
2020-10-01   22:54:07     3     1   164.480   LOTEK    156    -88
2020-10-01   22:54:10     3     1   164.380   LOTEK    101    -92
2020-10-01   22:54:13     3     1   164.480   LOTEK    156    -90
2020-10-01   22:54:16     3     1   164.380   LOTEK    101    -88
2020-10-01   22:54:18     3     1   164.480   LOTEK    156    -95
2020-10-01   22:54:21     3     1   164.380   LOTEK    101    -87
2020-10-01   22:54:23     3     1   164.480   LOTEK    156    -94
2020-10-01   22:54:26     3     1   164.380   LOTEK    101    -97
2020-10-01   22:54:31     3     1   164.380   LOTEK    101    -89
2020-10-01   22:54:36     3     1   164.380   LOTEK    101    -84
2020-10-01   22:54:38     3     1   164.480   LOTEK    156    -99
2020-10-01   22:54:41     3     1   164.380   LOTEK    101    -96
2020-10-01   22:54:46     3     1   164.380   LOTEK    101    -85
2020-10-01   22:54:48     3     1   164.480   LOTEK    156    -86
2020-10-01   22:54:51     3     1   164.380   LOTEK    101    -89
2020-10-01   22:54:53     3     1   164.480   LOTEK    156    -88
2020-10-01   22:54:56     3     1   164.380   LOTEK    101    -85
2020-10-01   22:54:59     3     1   164.480   LOTEK    156    -89
2020-10-01   22:55:01     3     1   164.480   LOTEK     25    -91
2020-10-01   22:55:01     3     1   164.380   LOTEK    101    -86
2020-10-01   22:55:03     3     1   164.480   LOTEK     26   -105
2020-10-01   22:55:07     3     1   164.380   LOTEK    101    -95
2020-10-01   22:55:09     3     1   164.480   LOTEK    156    -90
2020-10-01   22:55:12     3     1   164.380   LOTEK    101    -88
2020-10-01   22:55:14     3     1   164.480   LOTEK    156    -80
2020-10-01   22:55:17     3     1   164.380   LOTEK    101    -83
2020-10-01   22:55:22     3     1   164.380   LOTEK    101    -94
2020-10-01   22:55:23     3     1   164.480   LOTEK    156    -78
2020-10-01   22:55:27     3     1   164.380   LOTEK    101    -88
2020-10-01   22:55:29     3     1   164.480   LOTEK    156    -81
2020-10-01   22:55:32     3     1   164.380   LOTEK    101   -108
2020-10-01   22:55:34     3     1   164.480   LOTEK    156    -86
2020-10-01   22:55:37     3     1   164.380   LOTEK    101    -95
2020-10-01   22:55:39     3     1   164.480   LOTEK    156    -91
2020-10-01   22:55:42     3     1   164.380   LOTEK    101    -85
2020-10-01   22:55:44     3     1   164.480   LOTEK    156    -86
2020-10-01   22:55:47     3     1   164.380   LOTEK    101    -86
2020-10-01   22:55:50     3     1   164.480   LOTEK    156    -77
2020-10-01   22:55:53     3     1   164.380   LOTEK    101    -86
2020-10-01   22:55:55     3     1   164.480   LOTEK    156    -79
2020-10-01   22:55:58     3     1   164.380   LOTEK    101    -81
2020-10-01   22:56:00     3     1   164.480   LOTEK    156    -94
2020-10-01   22:56:03     3     1   164.380   LOTEK    101    -86
2020-10-01   22:56:08     3     1   164.380   LOTEK    101    -86
2020-10-01   22:56:15     3     1   164.480   LOTEK    156    -85
2020-10-01   22:56:20     3     1   164.480   LOTEK    156    -86
2020-10-01   22:56:23     3     1   164.380   LOTEK    101    -90
2020-10-01   22:56:25     3     1   164.480   LOTEK    156    -83
2020-10-01   22:56:28     3     1   164.380   LOTEK    101    -83
2020-10-01   22:56:39     3     1   164.380   LOTEK    101    -82
2020-10-01   22:56:49     3     1   164.380   LOTEK    101    -93
2020-10-01   22:56:50     3     1   164.480   LOTEK    156    -83
2020-10-01   22:56:54     3     1   164.380   LOTEK    101    -92
2020-10-01   22:56:55     3     1   164.480   LOTEK    156    -88
2020-10-01   22:57:04     3     1   164.380   LOTEK    101    -87
2020-10-01   22:57:09     3     1   164.380   LOTEK    101    -87
2020-10-01   22:57:11     3     1   164.480   LOTEK    156    -80
2020-10-01   22:57:14     3     1   164.380   LOTEK    101    -98
2020-10-01   22:57:16     3     1   164.480   LOTEK    156    -99
2020-10-01   22:57:19     3     1   164.380   LOTEK    101    -90
2020-10-01   22:57:22     3     1   164.480   LOTEK    156   -106
2020-10-01   22:57:23     3     1   164.380   LOTEK      8   -115
2020-10-01   22:57:24     3     1   164.380   LOTEK    101    -91
2020-10-01   22:57:27     3     1   164.480   LOTEK    156    -87
2020-10-01   22:57:30     3     1   164.380   LOTEK    101    -85
2020-10-01   22:57:35     3     1   164.380   LOTEK    101    -85
2020-10-01   22:57:40     3     1   164.380   LOTEK    101    -92
2020-10-01   22:57:45     3     1   164.380   LOTEK    101   -104
2020-10-01   22:57:50     3     1   164.380   LOTEK    101    -92
2020-10-01   22:57:52     3     1   164.480   LOTEK    156    -83
2020-10-01   22:57:55     3     1   164.380   LOTEK    101    -99
2020-10-01   22:57:57     3     1   164.480   LOTEK    156    -79
2020-10-01   22:58:00     3     1   164.380   LOTEK    101    -93
2020-10-01   22:58:02     3     1   164.480   LOTEK    156    -82
2020-10-01   22:58:05     3     1   164.380   LOTEK    101    -95
2020-10-01   22:58:08     3     1   164.480   LOTEK    156    -80
2020-10-01   22:58:12     3     1   164.480   LOTEK    156    -82
2020-10-01   22:58:21     3     1   164.380   LOTEK    101    -94
2020-10-01   22:58:26     3     1   164.380   LOTEK    101    -87
2020-10-01   22:58:27     3     1   164.480   LOTEK    156    -82
2020-10-01   22:58:31     3     1   164.380   LOTEK    101    -98
2020-10-01   22:58:36     3     1   164.380   LOTEK    101    -89
2020-10-01   22:58:41     3     1   164.380   LOTEK    101    -86
2020-10-01   22:58:46     3     1   164.380   LOTEK    101    -90
2020-10-01   22:58:51     3     1   164.380   LOTEK    101    -86
2020-10-01   22:58:56     3     1   164.380   LOTEK    101    -93
2020-10-01   22:58:58     3     1   164.480   LOTEK    156    -78
2020-10-01   22:59:01     3     1   164.380   LOTEK    101    -96
2020-10-01   22:59:03     3     1   164.480   LOTEK    156    -68
2020-10-01   22:59:07     3     1   164.380   LOTEK    101    -94
2020-10-01   22:59:17     3     1   164.380   LOTEK    101   -106
2020-10-01   22:59:18     3     1   164.480   LOTEK    156    -69
2020-10-01   22:59:22     3     1   164.380   LOTEK    101    -92
2020-10-01   22:59:27     3     1   164.380   LOTEK    101    -91
2020-10-01   22:59:29     3     1   164.480   LOTEK    156    -80
2020-10-01   22:59:32     3     1   164.380   LOTEK    101   -102
2020-10-01   22:59:37     3     1   164.380   LOTEK    101    -92
2020-10-01   22:59:42     3     1   164.380   LOTEK    101    -94
2020-10-01   22:59:44     3     1   164.480   LOTEK    156    -64
2020-10-01   22:59:47     3     1   164.380   LOTEK    101    -89
2020-10-01   22:59:53     3     1   164.380   LOTEK    101    -98
2020-10-01   22:59:54     3     1   164.480   LOTEK    156    -70
2020-10-01   22:59:58     3     1   164.380   LOTEK    101    -97
2020-10-01   22:59:59     3     1   164.480   LOTEK    156    -71
2020-10-01   23:00:01     3     1   164.480   LOTEK     25    -91
2020-10-01   23:00:03     3     1   164.380   LOTEK    101    -91
2020-10-01   23:00:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:00:04     3     1   164.480   LOTEK    156    -74
2020-10-01   23:00:10     3     1   164.480   LOTEK    156    -74
2020-10-01   23:00:13     3     1   164.380   LOTEK    101    -90
2020-10-01   23:00:18     3     1   164.380   LOTEK    101    -94
2020-10-01   23:00:23     3     1   164.380   LOTEK    101    -94
2020-10-01   23:00:25     3     1   164.480   LOTEK    156    -75
2020-10-01   23:00:28     3     1   164.380   LOTEK    101   -100
2020-10-01   23:00:40     3     1   164.480   LOTEK    156    -85
2020-10-01   23:00:44     3     1   164.380   LOTEK    101    -98
2020-10-01   23:00:45     3     1   164.480   LOTEK    156    -81
2020-10-01   23:00:49     3     1   164.380   LOTEK    101   -105
2020-10-01   23:00:50     3     1   164.480   LOTEK    156    -73
2020-10-01   23:00:54     3     1   164.380   LOTEK    101    -93
2020-10-01   23:00:55     3     1   164.480   LOTEK    156    -90
2020-10-01   23:00:59     3     1   164.380   LOTEK    101    -90
2020-10-01   23:01:01     3     1   164.480   LOTEK    156    -81
2020-10-01   23:01:03     3     1   164.380   LOTEK    101    -99
2020-10-01   23:01:06     3     1   164.480   LOTEK    156    -78
2020-10-01   23:01:14     3     1   164.380   LOTEK    101    -95
2020-10-01   23:01:19     3     1   164.380   LOTEK    101    -93
2020-10-01   23:01:24     3     1   164.380   LOTEK    101    -99
2020-10-01   23:01:26     3     1   164.480   LOTEK    156    -77
2020-10-01   23:01:30     3     1   164.380   LOTEK    101    -88
2020-10-01   23:01:31     3     1   164.480   LOTEK    156    -85
2020-10-01   23:01:35     3     1   164.380   LOTEK    101   -104
2020-10-01   23:01:36     3     1   164.480   LOTEK    156    -67
2020-10-01   23:01:40     3     1   164.380   LOTEK    101    -89
2020-10-01   23:01:41     3     1   164.480   LOTEK    156    -84
2020-10-01   23:01:44     3     1   164.380   LOTEK    101    -95
2020-10-01   23:02:00     3     1   164.380   LOTEK    101   -107
2020-10-01   23:02:02     3     1   164.480   LOTEK    156    -73
2020-10-01   23:02:05     3     1   164.380   LOTEK    101    -88
2020-10-01   23:02:07     3     1   164.480   LOTEK    156    -82
2020-10-01   23:02:10     3     1   164.380   LOTEK    101   -101
2020-10-01   23:02:12     3     1   164.480   LOTEK    156    -77
2020-10-01   23:02:16     3     1   164.380   LOTEK    101    -99
2020-10-01   23:02:17     3     1   164.480   LOTEK    156    -82
2020-10-01   23:02:21     3     1   164.380   LOTEK    101   -104
2020-10-01   23:02:22     3     1   164.480   LOTEK    156    -75
2020-10-01   23:02:25     3     1   164.380   LOTEK    101   -102
2020-10-01   23:02:27     3     1   164.480   LOTEK    156    -80
2020-10-01   23:02:30     3     1   164.380   LOTEK    101   -102
2020-10-01   23:02:35     3     1   164.380   LOTEK    101   -107
2020-10-01   23:02:38     3     1   164.480   LOTEK    156    -76
2020-10-01   23:02:41     3     1   164.380   LOTEK    101    -98
2020-10-01   23:02:43     3     1   164.480   LOTEK    156    -73
2020-10-01   23:02:46     3     1   164.380   LOTEK    101   -106
2020-10-01   23:02:48     3     1   164.480   LOTEK    156    -81
2020-10-01   23:02:51     3     1   164.380   LOTEK    101   -102
2020-10-01   23:02:56     3     1   164.380   LOTEK    101    -99
2020-10-01   23:02:58     3     1   164.480   LOTEK    156    -77
2020-10-01   23:03:02     3     1   164.380   LOTEK    101   -102
2020-10-01   23:03:06     3     1   164.380   LOTEK    101   -100
2020-10-01   23:03:08     3     1   164.480   LOTEK    156    -80
2020-10-01   23:03:11     3     1   164.380   LOTEK    101    -93
2020-10-01   23:03:13     3     1   164.480   LOTEK    156    -76
2020-10-01   23:03:16     3     1   164.380   LOTEK    101   -102
2020-10-01   23:03:18     3     1   164.480   LOTEK    156    -71
2020-10-01   23:03:21     3     1   164.380   LOTEK    101   -100
2020-10-01   23:03:27     3     1   164.380   LOTEK    101   -103
2020-10-01   23:03:29     3     1   164.480   LOTEK    156    -77
2020-10-01   23:03:32     3     1   164.380   LOTEK    101    -96
2020-10-01   23:03:34     3     1   164.480   LOTEK    156    -82
2020-10-01   23:03:37     3     1   164.380   LOTEK    101   -104
2020-10-01   23:03:44     3     1   164.480   LOTEK    156    -78
2020-10-01   23:03:48     3     1   164.380   LOTEK    101    -95
2020-10-01   23:03:49     3     1   164.480   LOTEK    156    -80
2020-10-01   23:03:54     3     1   164.480   LOTEK    156    -76
2020-10-01   23:03:57     3     1   164.380   LOTEK    101    -99
2020-10-01   23:03:59     3     1   164.480   LOTEK    156    -70
2020-10-01   23:04:02     3     1   164.380   LOTEK    101   -104
2020-10-01   23:04:07     3     1   164.380   LOTEK    101   -105
2020-10-01   23:04:12     3     1   164.380   LOTEK    101   -109
2020-10-01   23:04:15     3     1   164.480   LOTEK    156    -64
2020-10-01   23:04:18     3     1   164.380   LOTEK    101    -96
2020-10-01   23:04:28     3     1   164.380   LOTEK    101   -102
2020-10-01   23:04:33     3     1   164.380   LOTEK    101   -101
2020-10-01   23:04:34     3     1   164.480   LOTEK    156    -71
2020-10-01   23:04:40     3     1   164.480   LOTEK    156    -68
2020-10-01   23:04:43     3     1   164.380   LOTEK    101   -103
2020-10-01   23:04:45     3     1   164.480   LOTEK    156    -70
2020-10-01   23:04:48     3     1   164.380   LOTEK    101   -100
2020-10-01   23:04:50     3     1   164.480   LOTEK    156    -77
2020-10-01   23:04:55     3     1   164.480   LOTEK    156    -69
2020-10-01   23:04:58     3     1   164.380   LOTEK    101   -105
2020-10-01   23:05:01     3     1   164.480   LOTEK     25    -91
2020-10-01   23:05:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:05:04     3     1   164.380   LOTEK    101    -98
2020-10-01   23:05:06     3     1   164.480   LOTEK    156    -66
2020-10-01   23:05:09     3     1   164.380   LOTEK    101   -112
2020-10-01   23:05:11     3     1   164.480   LOTEK    156    -66
2020-10-01   23:05:15     3     1   164.480   LOTEK    156    -66
2020-10-01   23:05:20     3     1   164.480   LOTEK    156    -65
2020-10-01   23:05:26     3     1   164.480   LOTEK    156    -71
2020-10-01   23:05:31     3     1   164.480   LOTEK    156    -82
2020-10-01   23:05:34     3     1   164.380   LOTEK    101   -104
2020-10-01   23:05:41     3     1   164.480   LOTEK    156    -70
2020-10-01   23:05:44     3     1   164.380   LOTEK      1   -114
2020-10-01   23:05:47     3     1   164.480   LOTEK    156    -70
2020-10-01   23:05:52     3     1   164.480   LOTEK    156    -81
2020-10-01   23:05:56     3     1   164.480   LOTEK    156    -71
2020-10-01   23:06:00     3     1   164.380   LOTEK    101   -102
2020-10-01   23:06:01     3     1   164.480   LOTEK    156    -77
2020-10-01   23:06:05     3     1   164.380   LOTEK    101   -107
2020-10-01   23:06:06     3     1   164.480   LOTEK    156    -74
2020-10-01   23:06:12     3     1   164.480   LOTEK    156    -87
2020-10-01   23:06:15     3     1   164.380   LOTEK    101   -109
2020-10-01   23:06:20     3     1   164.380   LOTEK    101   -113
2020-10-01   23:06:22     3     1   164.480   LOTEK    156    -82
2020-10-01   23:06:25     3     1   164.380   LOTEK    101   -108
2020-10-01   23:06:27     3     1   164.480   LOTEK    156    -85
2020-10-01   23:06:30     3     1   164.380   LOTEK    101   -104
2020-10-01   23:06:33     3     1   164.480   LOTEK    156    -78
2020-10-01   23:06:35     3     1   164.380   LOTEK    101   -103
2020-10-01   23:06:38     3     1   164.480   LOTEK    156    -88
2020-10-01   23:06:47     3     1   164.480   LOTEK    156    -78
2020-10-01   23:06:56     3     1   164.380   LOTEK    101   -105
2020-10-01   23:06:58     3     1   164.480   LOTEK    156    -76
2020-10-01   23:07:01     3     1   164.380   LOTEK    101   -102
2020-10-01   23:07:03     3     1   164.480   LOTEK    156    -77
2020-10-01   23:07:06     3     1   164.380   LOTEK    101   -108
2020-10-01   23:07:08     3     1   164.480   LOTEK    156    -73
2020-10-01   23:07:11     3     1   164.380   LOTEK    101   -102
2020-10-01   23:07:13     3     1   164.480   LOTEK    156    -79
2020-10-01   23:07:19     3     1   164.480   LOTEK    156    -76
2020-10-01   23:07:23     3     1   164.480   LOTEK    156    -81
2020-10-01   23:07:27     3     1   164.380   LOTEK    101   -103
2020-10-01   23:07:28     3     1   164.480   LOTEK    156    -76
2020-10-01   23:07:32     3     1   164.380   LOTEK    101   -103
2020-10-01   23:07:37     3     1   164.380   LOTEK    101   -107
2020-10-01   23:07:42     3     1   164.380   LOTEK    101   -105
2020-10-01   23:07:43     3     1   164.480   LOTEK    156    -78
2020-10-01   23:07:47     3     1   164.380   LOTEK    101   -108
2020-10-01   23:07:49     3     1   164.480   LOTEK    156    -79
2020-10-01   23:07:52     3     1   164.380   LOTEK    101    -96
2020-10-01   23:07:54     3     1   164.480   LOTEK    156    -86
2020-10-01   23:07:57     3     1   164.380   LOTEK    101   -104
2020-10-01   23:07:59     3     1   164.480   LOTEK    156    -85
2020-10-01   23:08:04     3     1   164.480   LOTEK    156    -85
2020-10-01   23:08:07     3     1   164.380   LOTEK    101   -102
2020-10-01   23:08:12     3     1   164.380   LOTEK    101    -99
2020-10-01   23:08:14     3     1   164.480   LOTEK    156    -79
2020-10-01   23:08:18     3     1   164.380   LOTEK    101   -105
2020-10-01   23:08:28     3     1   164.380   LOTEK    101    -91
2020-10-01   23:08:29     3     1   164.480   LOTEK    156    -82
2020-10-01   23:08:33     3     1   164.380   LOTEK    101   -100
2020-10-01   23:08:38     3     1   164.380   LOTEK    101   -100
2020-10-01   23:08:43     3     1   164.380   LOTEK    101    -97
2020-10-01   23:08:45     3     1   164.480   LOTEK    156    -85
2020-10-01   23:08:48     3     1   164.380   LOTEK    101    -95
2020-10-01   23:08:50     3     1   164.480   LOTEK    156    -89
2020-10-01   23:08:53     3     1   164.380   LOTEK    101    -95
2020-10-01   23:08:58     3     1   164.380   LOTEK    101    -90
2020-10-01   23:09:04     3     1   164.380   LOTEK    101    -96
2020-10-01   23:09:05     3     1   164.480   LOTEK    156    -84
2020-10-01   23:09:09     3     1   164.380   LOTEK    101    -96
2020-10-01   23:09:10     3     1   164.480   LOTEK    156    -91
2020-10-01   23:09:14     3     1   164.380   LOTEK    101    -93
2020-10-01   23:09:15     3     1   164.480   LOTEK    156    -91
2020-10-01   23:09:19     3     1   164.380   LOTEK    101   -103
2020-10-01   23:09:21     3     1   164.480   LOTEK    156    -95
2020-10-01   23:09:24     3     1   164.380   LOTEK    101    -96
2020-10-01   23:09:26     3     1   164.480   LOTEK    156    -92
2020-10-01   23:09:31     3     1   164.480   LOTEK    156    -94
2020-10-01   23:09:34     3     1   164.380   LOTEK    101    -89
2020-10-01   23:09:36     3     1   164.480   LOTEK    156    -93
2020-10-01   23:09:39     3     1   164.380   LOTEK    101    -94
2020-10-01   23:09:44     3     1   164.380   LOTEK    101    -88
2020-10-01   23:09:50     3     1   164.380   LOTEK    101    -89
2020-10-01   23:09:51     3     1   164.480   LOTEK    156    -96
2020-10-01   23:09:55     3     1   164.380   LOTEK    101    -91
2020-10-01   23:10:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:10:05     3     1   164.380   LOTEK    101    -89
2020-10-01   23:10:10     3     1   164.380   LOTEK    101    -95
2020-10-01   23:10:14     3     1   164.380   LOTEK    101    -91
2020-10-01   23:10:20     3     1   164.380   LOTEK    101    -93
2020-10-01   23:10:30     3     1   164.380   LOTEK    101   -101
2020-10-01   23:10:32     3     1   164.480   LOTEK    156    -84
2020-10-01   23:10:35     3     1   164.380   LOTEK    101    -93
2020-10-01   23:10:37     3     1   164.480   LOTEK    156    -88
2020-10-01   23:10:41     3     1   164.380   LOTEK    101    -95
2020-10-01   23:10:46     3     1   164.380   LOTEK    101    -95
2020-10-01   23:10:47     3     1   164.480   LOTEK    156    -92
2020-10-01   23:10:51     3     1   164.380   LOTEK    101    -93
2020-10-01   23:10:52     3     1   164.480   LOTEK    156    -98
2020-10-01   23:10:55     3     1   164.380   LOTEK    101    -98
2020-10-01   23:10:58     3     1   164.480   LOTEK    156    -91
2020-10-01   23:11:00     3     1   164.380   LOTEK    101   -102
2020-10-01   23:11:03     3     1   164.480   LOTEK    156    -93
2020-10-01   23:11:06     3     1   164.380   LOTEK    101    -89
2020-10-01   23:11:08     3     1   164.480   LOTEK    156   -102
2020-10-01   23:11:11     3     1   164.380   LOTEK    101    -93
2020-10-01   23:11:16     3     1   164.380   LOTEK    101    -90
2020-10-01   23:11:18     3     1   164.480   LOTEK    156    -96
2020-10-01   23:11:21     3     1   164.380   LOTEK    101    -95
2020-10-01   23:11:27     3     1   164.380   LOTEK    101    -93
2020-10-01   23:11:28     3     1   164.480   LOTEK    156    -94
2020-10-01   23:11:32     3     1   164.380   LOTEK    101    -97
2020-10-01   23:11:33     3     1   164.480   LOTEK    156    -98
2020-10-01   23:11:38     3     1   164.480   LOTEK    156    -88
2020-10-01   23:11:41     3     1   164.380   LOTEK    101   -102
2020-10-01   23:11:43     3     1   164.480   LOTEK    156    -84
2020-10-01   23:11:46     3     1   164.380   LOTEK    101    -96
2020-10-01   23:11:49     3     1   164.480   LOTEK    156    -86
2020-10-01   23:11:52     3     1   164.380   LOTEK    101    -98
2020-10-01   23:11:54     3     1   164.480   LOTEK    156    -96
2020-10-01   23:11:57     3     1   164.380   LOTEK    101    -92
2020-10-01   23:12:02     3     1   164.380   LOTEK    101    -98
2020-10-01   23:12:04     3     1   164.480   LOTEK    156    -90
2020-10-01   23:12:07     3     1   164.380   LOTEK    101    -92
2020-10-01   23:12:09     3     1   164.480   LOTEK    156    -89
2020-10-01   23:12:13     3     1   164.380   LOTEK    101    -95
2020-10-01   23:12:14     3     1   164.480   LOTEK    156    -95
2020-10-01   23:12:18     3     1   164.380   LOTEK    101    -88
2020-10-01   23:12:22     3     1   164.380   LOTEK    101    -89
2020-10-01   23:12:24     3     1   164.480   LOTEK    156    -90
2020-10-01   23:12:38     3     1   164.380   LOTEK    101    -69
2020-10-01   23:12:43     3     1   164.380   LOTEK    101    -70
2020-10-01   23:12:45     3     1   164.480   LOTEK    156    -92
2020-10-01   23:12:48     3     1   164.380   LOTEK    101    -74
2020-10-01   23:12:53     3     1   164.380   LOTEK    101    -71
2020-10-01   23:12:59     3     1   164.380   LOTEK    101    -77
2020-10-01   23:13:00     3     1   164.480   LOTEK    156    -92
2020-10-01   23:13:03     3     1   164.380   LOTEK    101    -79
2020-10-01   23:13:05     3     1   164.480   LOTEK    156    -95
2020-10-01   23:13:08     3     1   164.380   LOTEK    101    -67
2020-10-01   23:13:13     3     1   164.380   LOTEK    101    -83
2020-10-01   23:13:15     3     1   164.480   LOTEK    156    -92
2020-10-01   23:13:18     3     1   164.380   LOTEK    101    -85
2020-10-01   23:13:23     3     1   164.380   LOTEK    101    -79
2020-10-01   23:13:26     3     1   164.480   LOTEK    156    -86
2020-10-01   23:13:29     3     1   164.380   LOTEK    101    -93
2020-10-01   23:13:31     3     1   164.480   LOTEK    156    -89
2020-10-01   23:13:36     3     1   164.480   LOTEK    156    -92
2020-10-01   23:13:39     3     1   164.380   LOTEK    101    -84
2020-10-01   23:13:41     3     1   164.480   LOTEK    156    -95
2020-10-01   23:13:45     3     1   164.480   LOTEK    156    -89
2020-10-01   23:13:49     3     1   164.380   LOTEK    101    -89
2020-10-01   23:13:51     3     1   164.480   LOTEK    156    -99
2020-10-01   23:13:54     3     1   164.380   LOTEK    101    -96
2020-10-01   23:13:56     3     1   164.480   LOTEK    156    -96
2020-10-01   23:13:59     3     1   164.380   LOTEK    101    -93
2020-10-01   23:14:01     3     1   164.480   LOTEK    156    -97
2020-10-01   23:14:04     3     1   164.380   LOTEK    101   -110
2020-10-01   23:14:06     3     1   164.480   LOTEK    156    -88
2020-10-01   23:14:09     3     1   164.380   LOTEK    101    -97
2020-10-01   23:14:12     3     1   164.480   LOTEK    156    -90
2020-10-01   23:14:17     3     1   164.480   LOTEK    156    -90
2020-10-01   23:14:20     3     1   164.380   LOTEK    101    -97
2020-10-01   23:14:22     3     1   164.480   LOTEK    156   -100
2020-10-01   23:14:25     3     1   164.380   LOTEK    101    -96
2020-10-01   23:14:26     3     1   164.480   LOTEK    156   -100
2020-10-01   23:14:30     3     1   164.380   LOTEK    101   -102
2020-10-01   23:14:31     3     1   164.480   LOTEK    156    -92
2020-10-01   23:14:35     3     1   164.380   LOTEK    101   -102
2020-10-01   23:14:37     3     1   164.480   LOTEK    156    -90
2020-10-01   23:14:42     3     1   164.480   LOTEK    156    -94
2020-10-01   23:14:45     3     1   164.380   LOTEK    101    -99
2020-10-01   23:14:47     3     1   164.480   LOTEK    156   -100
2020-10-01   23:14:50     3     1   164.380   LOTEK    101    -90
2020-10-01   23:14:52     3     1   164.480   LOTEK    156   -104
2020-10-01   23:14:58     3     1   164.480   LOTEK    156    -97
2020-10-01   23:15:01     3     1   164.380   LOTEK    101    -92
2020-10-01   23:15:01     3     1   164.480   LOTEK     25    -91
2020-10-01   23:15:03     3     1   164.480   LOTEK    156    -94
2020-10-01   23:15:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:15:06     3     1   164.380   LOTEK    101   -100
2020-10-01   23:15:07     3     1   164.480   LOTEK    156    -92
2020-10-01   23:15:11     3     1   164.380   LOTEK    101    -99
2020-10-01   23:15:12     3     1   164.480   LOTEK    156    -96
2020-10-01   23:15:16     3     1   164.380   LOTEK    101    -96
2020-10-01   23:15:17     3     1   164.480   LOTEK    156    -90
2020-10-01   23:15:21     3     1   164.380   LOTEK    101   -102
2020-10-01   23:15:23     3     1   164.480   LOTEK    156    -96
2020-10-01   23:15:26     3     1   164.380   LOTEK    101    -95
2020-10-01   23:15:28     3     1   164.480   LOTEK    156    -89
2020-10-01   23:15:33     3     1   164.480   LOTEK    156    -94
2020-10-01   23:15:36     3     1   164.380   LOTEK    101    -93
2020-10-01   23:15:38     3     1   164.480   LOTEK    156    -88
2020-10-01   23:15:44     3     1   164.480   LOTEK    156    -88
2020-10-01   23:15:47     3     1   164.380   LOTEK    101    -89
2020-10-01   23:15:48     3     1   164.480   LOTEK    156    -89
2020-10-01   23:15:52     3     1   164.380   LOTEK    101    -79
2020-10-01   23:15:53     3     1   164.480   LOTEK    156    -94
2020-10-01   23:15:58     3     1   164.480   LOTEK    156    -96
2020-10-01   23:16:02     3     1   164.380   LOTEK    101    -89
2020-10-01   23:16:03     3     1   164.480   LOTEK    156   -101
2020-10-01   23:16:07     3     1   164.380   LOTEK    101    -94
2020-10-01   23:16:09     3     1   164.480   LOTEK    156    -96
2020-10-01   23:16:12     3     1   164.380   LOTEK    101    -85
2020-10-01   23:16:14     3     1   164.480   LOTEK    156    -93
2020-10-01   23:16:17     3     1   164.380   LOTEK    101    -83
2020-10-01   23:16:19     3     1   164.480   LOTEK    156    -96
2020-10-01   23:16:22     3     1   164.380   LOTEK    101    -89
2020-10-01   23:16:24     3     1   164.480   LOTEK    156    -99
2020-10-01   23:16:27     3     1   164.380   LOTEK    101    -98
2020-10-01   23:16:30     3     1   164.480   LOTEK    156    -94
2020-10-01   23:16:32     3     1   164.380   LOTEK    101    -91
2020-10-01   23:16:34     3     1   164.480   LOTEK    156    -93
2020-10-01   23:16:38     3     1   164.380   LOTEK    101    -96
2020-10-01   23:16:39     3     1   164.480   LOTEK    156    -91
2020-10-01   23:16:43     3     1   164.380   LOTEK    101    -95
2020-10-01   23:16:44     3     1   164.480   LOTEK    156    -91
2020-10-01   23:16:48     3     1   164.380   LOTEK    101    -95
2020-10-01   23:16:49     3     1   164.480   LOTEK    156    -86
2020-10-01   23:16:53     3     1   164.380   LOTEK    101    -93
2020-10-01   23:16:54     3     1   164.480   LOTEK    156    -94
2020-10-01   23:16:58     3     1   164.380   LOTEK    101    -97
2020-10-01   23:17:00     3     1   164.480   LOTEK    156    -90
2020-10-01   23:17:05     3     1   164.480   LOTEK    156    -91
2020-10-01   23:17:08     3     1   164.380   LOTEK    101   -101
2020-10-01   23:17:10     3     1   164.480   LOTEK    156    -94
2020-10-01   23:17:13     3     1   164.380   LOTEK    101    -97
2020-10-01   23:17:18     3     1   164.380   LOTEK    101    -94
2020-10-01   23:17:20     3     1   164.480   LOTEK    156    -91
2020-10-01   23:17:23     3     1   164.380   LOTEK    101    -97
2020-10-01   23:17:25     3     1   164.480   LOTEK    156    -90
2020-10-01   23:17:29     3     1   164.380   LOTEK    101    -96
2020-10-01   23:17:30     3     1   164.480   LOTEK    156    -87
2020-10-01   23:17:35     3     1   164.480   LOTEK    156   -101
2020-10-01   23:17:39     3     1   164.380   LOTEK    101    -94
2020-10-01   23:17:40     3     1   164.480   LOTEK    156   -105
2020-10-01   23:17:44     3     1   164.380   LOTEK    101    -90
2020-10-01   23:17:46     3     1   164.480   LOTEK    156    -90
2020-10-01   23:17:54     3     1   164.380   LOTEK    101    -90
2020-10-01   23:17:59     3     1   164.380   LOTEK    101    -95
2020-10-01   23:18:01     3     1   164.480   LOTEK    156    -92
2020-10-01   23:18:04     3     1   164.380   LOTEK    101    -94
2020-10-01   23:18:11     3     1   164.480   LOTEK    156    -89
2020-10-01   23:18:11     3     1   164.380   LOTEK    104   -111
2020-10-01   23:18:15     3     1   164.380   LOTEK    101    -95
2020-10-01   23:18:16     3     1   164.480   LOTEK    156    -85
2020-10-01   23:18:25     3     1   164.380   LOTEK    101    -83
2020-10-01   23:18:26     3     1   164.480   LOTEK    156    -92
2020-10-01   23:18:30     3     1   164.380   LOTEK    101    -89
2020-10-01   23:18:35     3     1   164.380   LOTEK    101    -92
2020-10-01   23:18:40     3     1   164.380   LOTEK    101    -89
2020-10-01   23:18:45     3     1   164.380   LOTEK    101    -90
2020-10-01   23:18:47     3     1   164.380   LOTEK    104   -111
2020-10-01   23:18:50     3     1   164.380   LOTEK    101    -92
2020-10-01   23:18:52     3     1   164.380   LOTEK    104   -109
2020-10-01   23:18:52     3     1   164.480   LOTEK    156    -84
2020-10-01   23:18:57     3     1   164.480   LOTEK    156    -80
2020-10-01   23:19:01     3     1   164.380   LOTEK    101    -89
2020-10-01   23:19:02     3     1   164.480   LOTEK    156    -80
2020-10-01   23:19:07     3     1   164.480   LOTEK    156    -82
2020-10-01   23:19:11     3     1   164.380   LOTEK    101    -94
2020-10-01   23:19:12     3     1   164.480   LOTEK    156    -72
2020-10-01   23:19:16     3     1   164.380   LOTEK    101    -96
2020-10-01   23:19:21     3     1   164.380   LOTEK    101    -97
2020-10-01   23:19:23     3     1   164.380   LOTEK    104   -109
2020-10-01   23:19:26     3     1   164.380   LOTEK    101    -91
2020-10-01   23:19:31     3     1   164.380   LOTEK    101    -94
2020-10-01   23:19:33     3     1   164.480   LOTEK    156    -83
2020-10-01   23:19:36     3     1   164.380   LOTEK    101    -96
2020-10-01   23:19:41     3     1   164.380   LOTEK    101    -98
2020-10-01   23:19:43     3     1   164.480   LOTEK    156    -83
2020-10-01   23:19:43     3     1   164.380   LOTEK    104   -106
2020-10-01   23:19:46     3     1   164.380   LOTEK    101    -93
2020-10-01   23:19:48     3     1   164.380   LOTEK    104   -105
2020-10-01   23:19:52     3     1   164.380   LOTEK    101   -104
2020-10-01   23:19:53     3     1   164.480   LOTEK    156    -83
2020-10-01   23:19:57     3     1   164.380   LOTEK    101    -96
2020-10-01   23:19:58     3     1   164.480   LOTEK    156    -89
2020-10-01   23:19:59     3     1   164.380   LOTEK    104   -107
2020-10-01   23:20:01     3     1   164.480   LOTEK     25    -91
2020-10-01   23:20:02     3     1   164.380   LOTEK    101    -90
2020-10-01   23:20:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:20:04     3     1   164.380   LOTEK    104   -102
2020-10-01   23:20:07     3     1   164.380   LOTEK    101    -98
2020-10-01   23:20:08     3     1   164.480   LOTEK    156    -79
2020-10-01   23:20:09     3     1   164.380   LOTEK    104   -100
2020-10-01   23:20:11     3     1   164.380   LOTEK    101    -93
2020-10-01   23:20:14     3     1   164.380   LOTEK    104   -103
2020-10-01   23:20:17     3     1   164.380   LOTEK    101   -100
2020-10-01   23:20:19     3     1   164.380   LOTEK    104   -104
2020-10-01   23:20:22     3     1   164.380   LOTEK    101   -100
2020-10-01   23:20:24     3     1   164.380   LOTEK    104   -105
2020-10-01   23:20:27     3     1   164.380   LOTEK    101    -98
2020-10-01   23:20:29     3     1   164.480   LOTEK    156    -75
2020-10-01   23:20:29     3     1   164.380   LOTEK    104   -108
2020-10-01   23:20:32     3     1   164.380   LOTEK    101    -97
2020-10-01   23:20:34     3     1   164.380   LOTEK    104   -106
2020-10-01   23:20:38     3     1   164.380   LOTEK    101    -99
2020-10-01   23:20:39     3     1   164.480   LOTEK    156    -85
2020-10-01   23:20:40     3     1   164.380   LOTEK    104   -105
2020-10-01   23:20:43     3     1   164.380   LOTEK    101    -98
2020-10-01   23:20:44     3     1   164.480   LOTEK    156    -75
2020-10-01   23:20:45     3     1   164.380   LOTEK    104   -107
2020-10-01   23:20:48     3     1   164.380   LOTEK    101    -91
2020-10-01   23:20:49     3     1   164.480   LOTEK    156    -83
2020-10-01   23:20:50     3     1   164.380   LOTEK    104   -105
2020-10-01   23:20:52     3     1   164.380   LOTEK    101    -96
2020-10-01   23:20:54     3     1   164.480   LOTEK    156    -73
2020-10-01   23:20:55     3     1   164.380   LOTEK    104   -103
2020-10-01   23:20:57     3     1   164.380   LOTEK    101   -103
2020-10-01   23:21:00     3     1   164.480   LOTEK    156    -68
2020-10-01   23:21:00     3     1   164.380   LOTEK    104   -109
2020-10-01   23:21:03     3     1   164.380   LOTEK    101    -94
2020-10-01   23:21:05     3     1   164.380   LOTEK    104   -103
2020-10-01   23:21:05     3     1   164.480   LOTEK    156    -76
2020-10-01   23:21:08     3     1   164.380   LOTEK    101    -99
2020-10-01   23:21:10     3     1   164.480   LOTEK    156    -85
2020-10-01   23:21:13     3     1   164.380   LOTEK    101    -97
2020-10-01   23:21:15     3     1   164.380   LOTEK    104   -101
2020-10-01   23:21:18     3     1   164.380   LOTEK    101    -96
2020-10-01   23:21:20     3     1   164.380   LOTEK    104   -104
2020-10-01   23:21:24     3     1   164.380   LOTEK    101    -91
2020-10-01   23:21:25     3     1   164.380   LOTEK    104   -103
2020-10-01   23:21:29     3     1   164.380   LOTEK    101    -93
2020-10-01   23:21:30     3     1   164.480   LOTEK    156    -82
2020-10-01   23:21:33     3     1   164.380   LOTEK    101    -96
2020-10-01   23:21:35     3     1   164.480   LOTEK    156    -88
2020-10-01   23:21:35     3     1   164.380   LOTEK    104   -108
2020-10-01   23:21:41     3     1   164.380   LOTEK    104   -104
2020-10-01   23:21:43     3     1   164.380   LOTEK    101   -105
2020-10-01   23:21:46     3     1   164.480   LOTEK    156    -92
2020-10-01   23:21:49     3     1   164.380   LOTEK    101    -99
2020-10-01   23:21:51     3     1   164.380   LOTEK    104   -113
2020-10-01   23:21:51     3     1   164.480   LOTEK    156    -92
2020-10-01   23:21:54     3     1   164.380   LOTEK    101    -90
2020-10-01   23:21:55     3     1   164.380   LOTEK    104   -105
2020-10-01   23:21:56     3     1   164.480   LOTEK    156    -84
2020-10-01   23:21:59     3     1   164.380   LOTEK    101    -93
2020-10-01   23:22:01     3     1   164.480   LOTEK    156    -90
2020-10-01   23:22:01     3     1   164.380   LOTEK    104   -110
2020-10-01   23:22:04     3     1   164.380   LOTEK    101   -109
2020-10-01   23:22:06     3     1   164.480   LOTEK    156    -82
2020-10-01   23:22:06     3     1   164.380   LOTEK    104   -109
2020-10-01   23:22:11     3     1   164.480   LOTEK    156    -79
2020-10-01   23:22:14     3     1   164.380   LOTEK    101    -92
2020-10-01   23:22:16     3     1   164.480   LOTEK    156    -82
2020-10-01   23:22:16     3     1   164.380   LOTEK    104   -109
2020-10-01   23:22:19     3     1   164.380   LOTEK    101    -90
2020-10-01   23:22:21     3     1   164.480   LOTEK    156    -81
2020-10-01   23:22:21     3     1   164.380   LOTEK    104   -107
2020-10-01   23:22:24     3     1   164.380   LOTEK    101    -89
2020-10-01   23:22:26     3     1   164.480   LOTEK    156    -89
2020-10-01   23:22:27     3     1   164.380   LOTEK    104   -103
2020-10-01   23:22:32     3     1   164.380   LOTEK    104   -109
2020-10-01   23:22:40     3     1   164.380   LOTEK    101    -88
2020-10-01   23:22:41     3     1   164.380   LOTEK    104   -106
2020-10-01   23:22:42     3     1   164.480   LOTEK    156    -80
2020-10-01   23:22:45     3     1   164.380   LOTEK    101    -92
2020-10-01   23:22:47     3     1   164.480   LOTEK    156    -90
2020-10-01   23:22:52     3     1   164.480   LOTEK    156    -88
2020-10-01   23:22:56     3     1   164.480   LOTEK    156    -86
2020-10-01   23:23:02     3     1   164.380   LOTEK    104   -110
2020-10-01   23:23:07     3     1   164.480   LOTEK    156    -89
2020-10-01   23:23:07     3     1   164.380   LOTEK    104   -109
2020-10-01   23:23:10     3     1   164.380   LOTEK    101    -90
2020-10-01   23:23:12     3     1   164.480   LOTEK    156    -95
2020-10-01   23:23:15     3     1   164.380   LOTEK    101    -97
2020-10-01   23:23:17     3     1   164.480   LOTEK    156    -89
2020-10-01   23:23:17     3     1   164.380   LOTEK    104   -108
2020-10-01   23:23:20     3     1   164.380   LOTEK    101    -94
2020-10-01   23:23:22     3     1   164.380   LOTEK    104   -109
2020-10-01   23:23:23     3     1   164.480   LOTEK    156    -90
2020-10-01   23:23:26     3     1   164.380   LOTEK    101    -95
2020-10-01   23:23:28     3     1   164.480   LOTEK    156    -91
2020-10-01   23:23:31     3     1   164.380   LOTEK    101    -90
2020-10-01   23:23:33     3     1   164.480   LOTEK    156    -91
2020-10-01   23:23:36     3     1   164.380   LOTEK    101    -95
2020-10-01   23:23:37     3     1   164.480   LOTEK    156    -96
2020-10-01   23:23:42     3     1   164.480   LOTEK    156    -94
2020-10-01   23:23:46     3     1   164.380   LOTEK    101   -104
2020-10-01   23:23:48     3     1   164.480   LOTEK    156    -90
2020-10-01   23:23:51     3     1   164.380   LOTEK    101   -101
2020-10-01   23:23:53     3     1   164.480   LOTEK    156    -87
2020-10-01   23:23:56     3     1   164.380   LOTEK    101    -88
2020-10-01   23:23:58     3     1   164.480   LOTEK    156    -89
2020-10-01   23:24:01     3     1   164.380   LOTEK    101    -91
2020-10-01   23:24:03     3     1   164.480   LOTEK    156    -90
2020-10-01   23:24:06     3     1   164.380   LOTEK    101    -83
2020-10-01   23:24:09     3     1   164.480   LOTEK    156    -89
2020-10-01   23:24:12     3     1   164.380   LOTEK    101    -85
2020-10-01   23:24:14     3     1   164.480   LOTEK    156    -85
2020-10-01   23:24:17     3     1   164.380   LOTEK    101    -79
2020-10-01   23:24:23     3     1   164.480   LOTEK    156    -88
2020-10-01   23:24:32     3     1   164.380   LOTEK    101    -76
2020-10-01   23:24:39     3     1   164.480   LOTEK    156    -90
2020-10-01   23:24:44     3     1   164.480   LOTEK    156    -88
2020-10-01   23:24:49     3     1   164.480   LOTEK    156    -88
2020-10-01   23:24:55     3     1   164.480   LOTEK    156    -93
2020-10-01   23:24:58     3     1   164.380   LOTEK    101    -85
2020-10-01   23:24:59     3     1   164.480   LOTEK    156    -88
2020-10-01   23:25:01     3     1   164.480   LOTEK     25    -91
2020-10-01   23:25:03     3     1   164.380   LOTEK    101    -81
2020-10-01   23:25:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:25:08     3     1   164.380   LOTEK    101    -85
2020-10-01   23:25:09     3     1   164.480   LOTEK    156    -83
2020-10-01   23:25:18     3     1   164.380   LOTEK    101    -78
2020-10-01   23:25:20     3     1   164.480   LOTEK    156    -94
2020-10-01   23:25:23     3     1   164.380   LOTEK    101    -70
2020-10-01   23:25:25     3     1   164.480   LOTEK    156    -88
2020-10-01   23:25:28     3     1   164.380   LOTEK    101    -74
2020-10-01   23:25:30     3     1   164.480   LOTEK    156    -85
2020-10-01   23:25:35     3     1   164.480   LOTEK    156    -98
2020-10-01   23:25:38     3     1   164.380   LOTEK    101    -74
2020-10-01   23:25:40     3     1   164.480   LOTEK    156    -85
2020-10-01   23:25:43     3     1   164.380   LOTEK    101    -77
2020-10-01   23:25:45     3     1   164.480   LOTEK    156    -91
2020-10-01   23:25:49     3     1   164.380   LOTEK    101    -84
2020-10-01   23:25:50     3     1   164.480   LOTEK    156    -96
2020-10-01   23:25:54     3     1   164.380   LOTEK    101    -81
2020-10-01   23:25:55     3     1   164.480   LOTEK    156    -85
2020-10-01   23:25:59     3     1   164.380   LOTEK    101    -79
2020-10-01   23:26:00     3     1   164.480   LOTEK    156    -91
2020-10-01   23:26:04     3     1   164.380   LOTEK    101    -78
2020-10-01   23:26:11     3     1   164.480   LOTEK    156    -95
2020-10-01   23:26:19     3     1   164.380   LOTEK    101    -78
2020-10-01   23:26:21     3     1   164.480   LOTEK    156    -94
2020-10-01   23:26:26     3     1   164.480   LOTEK    156    -84
2020-10-01   23:26:34     3     1   164.380   LOTEK    101    -71
2020-10-01   23:26:36     3     1   164.480   LOTEK    156    -91
2020-10-01   23:26:40     3     1   164.380   LOTEK    101    -73
2020-10-01   23:26:41     3     1   164.480   LOTEK    156    -87
2020-10-01   23:26:45     3     1   164.380   LOTEK    101    -64
2020-10-01   23:26:46     3     1   164.480   LOTEK    156    -85
2020-10-01   23:26:50     3     1   164.380   LOTEK    101    -71
2020-10-01   23:26:51     3     1   164.480   LOTEK    156    -86
2020-10-01   23:26:55     3     1   164.380   LOTEK    101    -78
2020-10-01   23:26:57     3     1   164.480   LOTEK    156    -85
2020-10-01   23:27:00     3     1   164.380   LOTEK    101    -77
2020-10-01   23:27:02     3     1   164.480   LOTEK    156    -86
2020-10-01   23:27:05     3     1   164.380   LOTEK    101    -85
2020-10-01   23:27:07     3     1   164.480   LOTEK    156    -89
2020-10-01   23:27:10     3     1   164.380   LOTEK    101    -74
2020-10-01   23:27:12     3     1   164.480   LOTEK    156    -82
2020-10-01   23:27:15     3     1   164.380   LOTEK    101    -83
2020-10-01   23:27:17     3     1   164.480   LOTEK    156    -92
2020-10-01   23:27:20     3     1   164.380   LOTEK    101    -73
2020-10-01   23:27:22     3     1   164.480   LOTEK    156    -90
2020-10-01   23:27:26     3     1   164.380   LOTEK    101    -80
2020-10-01   23:27:31     3     1   164.380   LOTEK    101    -74
2020-10-01   23:27:32     3     1   164.480   LOTEK    156   -103
2020-10-01   23:27:37     3     1   164.480   LOTEK    156    -94
2020-10-01   23:27:43     3     1   164.480   LOTEK    156    -91
2020-10-01   23:27:46     3     1   164.380   LOTEK    101    -65
2020-10-01   23:27:53     3     1   164.480   LOTEK    156    -87
2020-10-01   23:27:53     3     1   164.380   LOTEK    104   -112
2020-10-01   23:27:56     3     1   164.380   LOTEK    101    -69
2020-10-01   23:27:58     3     1   164.380   LOTEK    104   -111
2020-10-01   23:28:06     3     1   164.380   LOTEK    101    -73
2020-10-01   23:28:12     3     1   164.380   LOTEK    101    -75
2020-10-01   23:28:13     3     1   164.480   LOTEK    156    -90
2020-10-01   23:28:28     3     1   164.480   LOTEK    156    -92
2020-10-01   23:28:32     3     1   164.380   LOTEK    101    -78
2020-10-01   23:28:42     3     1   164.380   LOTEK    101    -73
2020-10-01   23:28:44     3     1   164.480   LOTEK    156    -80
2020-10-01   23:28:47     3     1   164.380   LOTEK    101    -84
2020-10-01   23:28:49     3     1   164.480   LOTEK    156    -82
2020-10-01   23:28:52     3     1   164.380   LOTEK    101    -83
2020-10-01   23:28:54     3     1   164.380   LOTEK    104   -112
2020-10-01   23:29:03     3     1   164.380   LOTEK    101    -83
2020-10-01   23:29:04     3     1   164.480   LOTEK    156    -72
2020-10-01   23:29:09     3     1   164.480   LOTEK    156    -86
2020-10-01   23:29:13     3     1   164.380   LOTEK    101    -74
2020-10-01   23:29:14     3     1   164.480   LOTEK    156    -80
2020-10-01   23:29:18     3     1   164.380   LOTEK    101    -79
2020-10-01   23:29:19     3     1   164.480   LOTEK    156    -82
2020-10-01   23:29:22     3     1   164.380   LOTEK    101    -81
2020-10-01   23:29:25     3     1   164.480   LOTEK    156    -86
2020-10-01   23:29:28     3     1   164.380   LOTEK    101    -71
2020-10-01   23:29:30     3     1   164.480   LOTEK    156    -83
2020-10-01   23:29:33     3     1   164.380   LOTEK    101    -81
2020-10-01   23:29:35     3     1   164.480   LOTEK    156    -84
2020-10-01   23:29:38     3     1   164.380   LOTEK    101    -79
2020-10-01   23:29:45     3     1   164.480   LOTEK    156    -77
2020-10-01   23:29:45     3     1   164.380   LOTEK    104   -110
2020-10-01   23:29:49     3     1   164.380   LOTEK    101    -77
2020-10-01   23:29:50     3     1   164.480   LOTEK    156    -80
2020-10-01   23:29:51     3     1   164.380   LOTEK    104   -109
2020-10-01   23:29:54     3     1   164.380   LOTEK    101    -77
2020-10-01   23:29:55     3     1   164.480   LOTEK    156    -80
2020-10-01   23:30:01     3     1   164.380   LOTEK    104   -110
2020-10-01   23:30:01     3     1   164.480   LOTEK     25    -91
2020-10-01   23:30:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:30:03     3     1   164.380   LOTEK    101    -76
2020-10-01   23:30:06     3     1   164.380   LOTEK    104   -108
2020-10-01   23:30:08     3     1   164.380   LOTEK    101    -69
2020-10-01   23:30:11     3     1   164.480   LOTEK    156    -86
2020-10-01   23:30:11     3     1   164.380   LOTEK    104   -109
2020-10-01   23:30:14     3     1   164.380   LOTEK    101    -75
2020-10-01   23:30:19     3     1   164.380   LOTEK    101    -87
2020-10-01   23:30:21     3     1   164.380   LOTEK    104   -111
2020-10-01   23:30:21     3     1   164.480   LOTEK    156    -88
2020-10-01   23:30:24     3     1   164.380   LOTEK    101    -68
2020-10-01   23:30:26     3     1   164.480   LOTEK    156    -92
2020-10-01   23:30:26     3     1   164.380   LOTEK    104   -108
2020-10-01   23:30:29     3     1   164.380   LOTEK    101    -69
2020-10-01   23:30:31     3     1   164.480   LOTEK    156    -92
2020-10-01   23:30:35     3     1   164.380   LOTEK    101    -74
2020-10-01   23:30:36     3     1   164.480   LOTEK    156    -96
2020-10-01   23:30:36     3     1   164.380   LOTEK    104   -110
2020-10-01   23:30:40     3     1   164.380   LOTEK    101    -79
2020-10-01   23:30:41     3     1   164.480   LOTEK    156    -89
2020-10-01   23:30:42     3     1   164.380   LOTEK    104   -110
2020-10-01   23:30:44     3     1   164.380   LOTEK    101    -82
2020-10-01   23:30:46     3     1   164.380   LOTEK    104   -111
2020-10-01   23:30:49     3     1   164.380   LOTEK    101    -75
2020-10-01   23:30:51     3     1   164.480   LOTEK    156    -95
2020-10-01   23:30:54     3     1   164.380   LOTEK    101    -79
2020-10-01   23:30:57     3     1   164.480   LOTEK    156    -97
2020-10-01   23:30:57     3     1   164.380   LOTEK    104   -110
2020-10-01   23:31:02     3     1   164.480   LOTEK    156    -99
2020-10-01   23:31:05     3     1   164.380   LOTEK    101    -89
2020-10-01   23:31:10     3     1   164.380   LOTEK    101    -85
2020-10-01   23:31:12     3     1   164.480   LOTEK    156    -92
2020-10-01   23:31:15     3     1   164.380   LOTEK    101    -85
2020-10-01   23:31:21     3     1   164.380   LOTEK    101    -77
2020-10-01   23:31:22     3     1   164.480   LOTEK    156    -89
2020-10-01   23:31:22     3     1   164.380   LOTEK    104   -109
2020-10-01   23:31:25     3     1   164.380   LOTEK    101    -78
2020-10-01   23:31:27     3     1   164.480   LOTEK    156    -92
2020-10-01   23:31:30     3     1   164.380   LOTEK    101    -79
2020-10-01   23:31:32     3     1   164.480   LOTEK    156    -97
2020-10-01   23:31:32     3     1   164.380   LOTEK    104   -108
2020-10-01   23:31:37     3     1   164.480   LOTEK    156    -97
2020-10-01   23:31:38     3     1   164.380   LOTEK    104   -109
2020-10-01   23:31:40     3     1   164.380   LOTEK    101    -77
2020-10-01   23:31:43     3     1   164.480   LOTEK    156    -89
2020-10-01   23:31:45     3     1   164.380   LOTEK    101    -82
2020-10-01   23:31:47     3     1   164.380   LOTEK    104   -108
2020-10-01   23:31:48     3     1   164.480   LOTEK    156    -91
2020-10-01   23:31:51     3     1   164.380   LOTEK    101    -75
2020-10-01   23:31:53     3     1   164.480   LOTEK    156    -88
2020-10-01   23:31:58     3     1   164.480   LOTEK    156    -92
2020-10-01   23:32:01     3     1   164.380   LOTEK    101    -91
2020-10-01   23:32:03     3     1   164.480   LOTEK    156    -94
2020-10-01   23:32:03     3     1   164.380   LOTEK    104   -108
2020-10-01   23:32:06     3     1   164.380   LOTEK    101    -77
2020-10-01   23:32:07     3     1   164.480   LOTEK    156   -105
2020-10-01   23:32:08     3     1   164.380   LOTEK    104   -110
2020-10-01   23:32:11     3     1   164.380   LOTEK    101    -86
2020-10-01   23:32:13     3     1   164.480   LOTEK    156    -92
2020-10-01   23:32:16     3     1   164.380   LOTEK    101    -84
2020-10-01   23:32:18     3     1   164.480   LOTEK    156    -90
2020-10-01   23:32:21     3     1   164.380   LOTEK    101    -82
2020-10-01   23:32:23     3     1   164.480   LOTEK    156    -89
2020-10-01   23:32:24     3     1   164.380   LOTEK    104   -109
2020-10-01   23:32:26     3     1   164.380   LOTEK    101    -78
2020-10-01   23:32:28     3     1   164.480   LOTEK    156    -91
2020-10-01   23:32:31     3     1   164.380   LOTEK    101    -80
2020-10-01   23:32:34     3     1   164.480   LOTEK    156    -96
2020-10-01   23:32:37     3     1   164.380   LOTEK    101    -79
2020-10-01   23:32:39     3     1   164.480   LOTEK    156    -96
2020-10-01   23:32:42     3     1   164.380   LOTEK    101    -81
2020-10-01   23:32:44     3     1   164.480   LOTEK    156    -90
2020-10-01   23:32:48     3     1   164.480   LOTEK    156    -93
2020-10-01   23:32:52     3     1   164.380   LOTEK    101    -84
2020-10-01   23:32:53     3     1   164.480   LOTEK    156    -95
2020-10-01   23:32:57     3     1   164.380   LOTEK    101    -70
2020-10-01   23:32:59     3     1   164.480   LOTEK    156    -90
2020-10-01   23:33:02     3     1   164.380   LOTEK    101    -71
2020-10-01   23:33:04     3     1   164.480   LOTEK    156    -89
2020-10-01   23:33:07     3     1   164.380   LOTEK    101    -82
2020-10-01   23:33:09     3     1   164.480   LOTEK    156    -98
2020-10-01   23:33:10     3     1   164.380   LOTEK    104   -112
2020-10-01   23:33:12     3     1   164.380   LOTEK    101    -70
2020-10-01   23:33:14     3     1   164.480   LOTEK    156    -87
2020-10-01   23:33:17     3     1   164.380   LOTEK    101    -81
2020-10-01   23:33:23     3     1   164.380   LOTEK    101    -90
2020-10-01   23:33:25     3     1   164.480   LOTEK    156    -95
2020-10-01   23:33:28     3     1   164.380   LOTEK    101    -84
2020-10-01   23:33:29     3     1   164.480   LOTEK    156    -90
2020-10-01   23:33:30     3     1   164.380   LOTEK    104   -112
2020-10-01   23:33:33     3     1   164.380   LOTEK    101    -79
2020-10-01   23:33:34     3     1   164.480   LOTEK    156   -101
2020-10-01   23:33:35     3     1   164.380   LOTEK    104   -110
2020-10-01   23:33:38     3     1   164.380   LOTEK    101    -76
2020-10-01   23:33:39     3     1   164.480   LOTEK    156    -88
2020-10-01   23:33:43     3     1   164.380   LOTEK    101    -76
2020-10-01   23:33:48     3     1   164.380   LOTEK    101    -92
2020-10-01   23:33:50     3     1   164.480   LOTEK    156    -91
2020-10-01   23:33:53     3     1   164.380   LOTEK    101    -78
2020-10-01   23:33:55     3     1   164.380   LOTEK    104   -108
2020-10-01   23:33:58     3     1   164.380   LOTEK    101    -88
2020-10-01   23:34:03     3     1   164.380   LOTEK    101    -92
2020-10-01   23:34:10     3     1   164.480   LOTEK    156    -90
2020-10-01   23:34:14     3     1   164.380   LOTEK    101    -77
2020-10-01   23:34:15     3     1   164.380   LOTEK    104   -108
2020-10-01   23:34:19     3     1   164.380   LOTEK    101    -74
2020-10-01   23:34:20     3     1   164.480   LOTEK    156    -92
2020-10-01   23:34:21     3     1   164.380   LOTEK    104   -109
2020-10-01   23:34:24     3     1   164.380   LOTEK    101    -82
2020-10-01   23:34:25     3     1   164.480   LOTEK    156    -91
2020-10-01   23:34:29     3     1   164.380   LOTEK    101    -76
2020-10-01   23:34:31     3     1   164.480   LOTEK    156    -87
2020-10-01   23:34:34     3     1   164.380   LOTEK    101    -83
2020-10-01   23:34:36     3     1   164.480   LOTEK    156    -95
2020-10-01   23:34:39     3     1   164.380   LOTEK    101    -74
2020-10-01   23:34:44     3     1   164.380   LOTEK    101    -74
2020-10-01   23:34:46     3     1   164.480   LOTEK    156    -91
2020-10-01   23:34:49     3     1   164.380   LOTEK    101    -88
2020-10-01   23:34:51     3     1   164.480   LOTEK    156    -91
2020-10-01   23:34:54     3     1   164.380   LOTEK    101    -79
2020-10-01   23:34:56     3     1   164.380   LOTEK    104   -108
2020-10-01   23:35:00     3     1   164.380   LOTEK    101    -75
2020-10-01   23:35:01     3     1   164.380   LOTEK    104   -108
2020-10-01   23:35:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:35:05     3     1   164.380   LOTEK    101    -82
2020-10-01   23:35:06     3     1   164.480   LOTEK    156    -90
2020-10-01   23:35:07     3     1   164.380   LOTEK    104   -108
2020-10-01   23:35:10     3     1   164.380   LOTEK    101    -73
2020-10-01   23:35:11     3     1   164.480   LOTEK    156    -85
2020-10-01   23:35:12     3     1   164.380   LOTEK    104   -107
2020-10-01   23:35:16     3     1   164.480   LOTEK    156    -80
2020-10-01   23:35:17     3     1   164.380   LOTEK    104   -109
2020-10-01   23:35:20     3     1   164.380   LOTEK    101    -80
2020-10-01   23:35:22     3     1   164.480   LOTEK    156    -84
2020-10-01   23:35:25     3     1   164.380   LOTEK    101    -90
2020-10-01   23:35:27     3     1   164.480   LOTEK    156    -80
2020-10-01   23:35:30     3     1   164.380   LOTEK    101    -74
2020-10-01   23:35:32     3     1   164.480   LOTEK    156    -84
2020-10-01   23:35:32     3     1   164.380   LOTEK    104   -111
2020-10-01   23:35:35     3     1   164.380   LOTEK    101    -82
2020-10-01   23:35:40     3     1   164.380   LOTEK    101    -84
2020-10-01   23:35:42     3     1   164.480   LOTEK    156    -75
2020-10-01   23:35:45     3     1   164.380   LOTEK    101    -79
2020-10-01   23:35:51     3     1   164.380   LOTEK    101    -86
2020-10-01   23:35:56     3     1   164.380   LOTEK    101    -81
2020-10-01   23:35:57     3     1   164.480   LOTEK    156    -76
2020-10-01   23:36:01     3     1   164.380   LOTEK    101    -82
2020-10-01   23:36:06     3     1   164.380   LOTEK    101    -73
2020-10-01   23:36:08     3     1   164.480   LOTEK    156    -85
2020-10-01   23:36:13     3     1   164.480   LOTEK    156    -89
2020-10-01   23:36:16     3     1   164.380   LOTEK    101    -87
2020-10-01   23:36:18     3     1   164.480   LOTEK    156    -90
2020-10-01   23:36:21     3     1   164.380   LOTEK    101    -80
2020-10-01   23:36:23     3     1   164.480   LOTEK    156    -88
2020-10-01   23:36:26     3     1   164.380   LOTEK    101    -78
2020-10-01   23:36:28     3     1   164.380   LOTEK    104   -106
2020-10-01   23:36:28     3     1   164.480   LOTEK    156    -90
2020-10-01   23:36:31     3     1   164.380   LOTEK    101    -81
2020-10-01   23:36:33     3     1   164.480   LOTEK    156    -91
2020-10-01   23:36:37     3     1   164.380   LOTEK    101    -77
2020-10-01   23:36:38     3     1   164.480   LOTEK    156    -90
2020-10-01   23:36:42     3     1   164.380   LOTEK    101    -76
2020-10-01   23:36:47     3     1   164.380   LOTEK    101    -82
2020-10-01   23:36:49     3     1   164.380   LOTEK    104   -108
2020-10-01   23:36:52     3     1   164.380   LOTEK    101    -77
2020-10-01   23:36:54     3     1   164.480   LOTEK    156    -92
2020-10-01   23:36:59     3     1   164.380   LOTEK    104   -108
2020-10-01   23:37:02     3     1   164.380   LOTEK    101    -79
2020-10-01   23:37:04     3     1   164.480   LOTEK    156    -91
2020-10-01   23:37:07     3     1   164.380   LOTEK    101    -82
2020-10-01   23:37:12     3     1   164.380   LOTEK    101    -81
2020-10-01   23:37:17     3     1   164.380   LOTEK    101    -77
2020-10-01   23:37:19     3     1   164.480   LOTEK    156    -89
2020-10-01   23:37:19     3     1   164.380   LOTEK    104   -110
2020-10-01   23:37:23     3     1   164.380   LOTEK    101    -77
2020-10-01   23:37:24     3     1   164.480   LOTEK    156    -91
2020-10-01   23:37:24     3     1   164.380   LOTEK    104   -110
2020-10-01   23:37:33     3     1   164.380   LOTEK    101    -71
2020-10-01   23:37:34     3     1   164.480   LOTEK    156    -89
2020-10-01   23:37:35     3     1   164.380   LOTEK    104   -108
2020-10-01   23:37:38     3     1   164.380   LOTEK    101    -77
2020-10-01   23:37:39     3     1   164.480   LOTEK    156    -85
2020-10-01   23:37:43     3     1   164.380   LOTEK    101    -76
2020-10-01   23:37:45     3     1   164.480   LOTEK    156    -92
2020-10-01   23:37:48     3     1   164.380   LOTEK    101    -75
2020-10-01   23:37:53     3     1   164.380   LOTEK    101    -80
2020-10-01   23:37:55     3     1   164.480   LOTEK    156    -95
2020-10-01   23:37:58     3     1   164.380   LOTEK    101    -84
2020-10-01   23:38:00     3     1   164.480   LOTEK    156    -99
2020-10-01   23:38:03     3     1   164.380   LOTEK    101    -73
2020-10-01   23:38:05     3     1   164.480   LOTEK    156    -91
2020-10-01   23:38:09     3     1   164.380   LOTEK    101    -73
2020-10-01   23:38:10     3     1   164.480   LOTEK    156    -85
2020-10-01   23:38:15     3     1   164.480   LOTEK    156    -80
2020-10-01   23:38:19     3     1   164.380   LOTEK    101    -74
2020-10-01   23:38:20     3     1   164.480   LOTEK    156    -92
2020-10-01   23:38:24     3     1   164.380   LOTEK    101    -70
2020-10-01   23:38:30     3     1   164.480   LOTEK    156    -84
2020-10-01   23:38:31     3     1   164.380   LOTEK    104   -107
2020-10-01   23:38:33     3     1   164.380   LOTEK    101    -76
2020-10-01   23:38:36     3     1   164.480   LOTEK    156    -83
2020-10-01   23:38:46     3     1   164.380   LOTEK    104   -103
2020-10-01   23:38:46     3     1   164.480   LOTEK    156    -86
2020-10-01   23:38:49     3     1   164.380   LOTEK    101    -74
2020-10-01   23:38:51     3     1   164.480   LOTEK    156    -93
2020-10-01   23:38:54     3     1   164.380   LOTEK    101    -74
2020-10-01   23:38:56     3     1   164.480   LOTEK    156    -86
2020-10-01   23:39:05     3     1   164.380   LOTEK    101    -70
2020-10-01   23:39:06     3     1   164.480   LOTEK    156    -86
2020-10-01   23:39:07     3     1   164.380   LOTEK    104   -109
2020-10-01   23:39:14     3     1   164.380   LOTEK    101    -72
2020-10-01   23:39:16     3     1   164.480   LOTEK    156    -86
2020-10-01   23:39:17     3     1   164.380   LOTEK    104   -108
2020-10-01   23:39:19     3     1   164.380   LOTEK    101    -75
2020-10-01   23:39:22     3     1   164.480   LOTEK    156    -88
2020-10-01   23:39:27     3     1   164.480   LOTEK    156    -83
2020-10-01   23:39:32     3     1   164.480   LOTEK    156    -86
2020-10-01   23:39:35     3     1   164.380   LOTEK    101    -73
2020-10-01   23:39:40     3     1   164.380   LOTEK    101    -70
2020-10-01   23:39:42     3     1   164.480   LOTEK    156    -91
2020-10-01   23:39:46     3     1   164.380   LOTEK    101    -74
2020-10-01   23:39:51     3     1   164.380   LOTEK    101    -74
2020-10-01   23:39:52     3     1   164.480   LOTEK    156    -91
2020-10-01   23:39:55     3     1   164.380   LOTEK    101    -70
2020-10-01   23:39:57     3     1   164.480   LOTEK    156    -89
2020-10-01   23:40:00     3     1   164.380   LOTEK    101    -71
2020-10-01   23:40:01     3     1   164.480   LOTEK     25    -92
2020-10-01   23:40:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:40:05     3     1   164.380   LOTEK    101    -74
2020-10-01   23:40:08     3     1   164.480   LOTEK    156    -91
2020-10-01   23:40:08     3     1   164.380   LOTEK    104   -111
2020-10-01   23:40:11     3     1   164.380   LOTEK    101    -75
2020-10-01   23:40:13     3     1   164.480   LOTEK    156   -100
2020-10-01   23:40:16     3     1   164.380   LOTEK    101    -73
2020-10-01   23:40:18     3     1   164.380   LOTEK    104   -107
2020-10-01   23:40:18     3     1   164.480   LOTEK    156    -98
2020-10-01   23:40:21     3     1   164.380   LOTEK    101    -73
2020-10-01   23:40:23     3     1   164.480   LOTEK    156    -93
2020-10-01   23:40:28     3     1   164.480   LOTEK    156    -93
2020-10-01   23:40:32     3     1   164.380   LOTEK    101    -77
2020-10-01   23:40:33     3     1   164.480   LOTEK    156    -88
2020-10-01   23:40:33     3     1   164.380   LOTEK    104   -112
2020-10-01   23:40:36     3     1   164.380   LOTEK    101    -98
2020-10-01   23:40:38     3     1   164.480   LOTEK    156    -87
2020-10-01   23:40:38     3     1   164.380   LOTEK    104   -109
2020-10-01   23:40:41     3     1   164.380   LOTEK    101    -84
2020-10-01   23:40:43     3     1   164.480   LOTEK    156    -89
2020-10-01   23:40:46     3     1   164.380   LOTEK    101    -76
2020-10-01   23:40:48     3     1   164.480   LOTEK    156    -88
2020-10-01   23:40:49     3     1   164.380   LOTEK    104   -112
2020-10-01   23:40:51     3     1   164.380   LOTEK    101    -88
2020-10-01   23:40:54     3     1   164.480   LOTEK    156    -89
2020-10-01   23:40:54     3     1   164.380   LOTEK    104   -112
2020-10-01   23:40:56     3     1   164.380   LOTEK    101    -83
2020-10-01   23:40:59     3     1   164.480   LOTEK    156    -87
2020-10-01   23:41:02     3     1   164.380   LOTEK    101    -73
2020-10-01   23:41:03     3     1   164.380   LOTEK    104   -107
2020-10-01   23:41:04     3     1   164.480   LOTEK    156    -89
2020-10-01   23:41:07     3     1   164.380   LOTEK    101    -74
2020-10-01   23:41:12     3     1   164.380   LOTEK    101    -65
2020-10-01   23:41:14     3     1   164.380   LOTEK    104   -110
2020-10-01   23:41:17     3     1   164.380   LOTEK    101    -73
2020-10-01   23:41:18     3     1   164.480   LOTEK    156    -86
2020-10-01   23:41:24     3     1   164.480   LOTEK    156    -92
2020-10-01   23:41:29     3     1   164.480   LOTEK    156    -91
2020-10-01   23:41:39     3     1   164.480   LOTEK    156    -97
2020-10-01   23:41:48     3     1   164.380   LOTEK    101    -82
2020-10-01   23:41:49     3     1   164.380   LOTEK    104   -113
2020-10-01   23:41:50     3     1   164.480   LOTEK    156    -91
2020-10-01   23:41:53     3     1   164.380   LOTEK    101    -76
2020-10-01   23:41:55     3     1   164.480   LOTEK    156    -90
2020-10-01   23:41:55     3     1   164.380   LOTEK    104   -107
2020-10-01   23:41:58     3     1   164.380   LOTEK    101    -77
2020-10-01   23:41:59     3     1   164.480   LOTEK    156    -90
2020-10-01   23:42:05     3     1   164.380   LOTEK    104   -108
2020-10-01   23:42:08     3     1   164.380   LOTEK    101    -76
2020-10-01   23:42:10     3     1   164.480   LOTEK    156    -99
2020-10-01   23:42:10     3     1   164.380   LOTEK    104   -112
2020-10-01   23:42:13     3     1   164.380   LOTEK    101    -70
2020-10-01   23:42:15     3     1   164.480   LOTEK    156    -91
2020-10-01   23:42:15     3     1   164.380   LOTEK    104   -108
2020-10-01   23:42:18     3     1   164.380   LOTEK    101    -75
2020-10-01   23:42:20     3     1   164.480   LOTEK    156    -90
2020-10-01   23:42:23     3     1   164.380   LOTEK    101    -84
2020-10-01   23:42:25     3     1   164.480   LOTEK    156    -88
2020-10-01   23:42:25     3     1   164.380   LOTEK    104   -107
2020-10-01   23:42:28     3     1   164.380   LOTEK    101    -84
2020-10-01   23:42:31     3     1   164.480   LOTEK    156    -90
2020-10-01   23:42:34     3     1   164.380   LOTEK    101    -71
2020-10-01   23:42:36     3     1   164.480   LOTEK    156    -90
2020-10-01   23:42:39     3     1   164.380   LOTEK    101    -81
2020-10-01   23:42:40     3     1   164.480   LOTEK    156    -85
2020-10-01   23:42:44     3     1   164.380   LOTEK    101    -77
2020-10-01   23:42:45     3     1   164.480   LOTEK    156    -86
2020-10-01   23:42:46     3     1   164.380   LOTEK    104   -112
2020-10-01   23:42:50     3     1   164.480   LOTEK    156    -88
2020-10-01   23:42:51     3     1   164.380   LOTEK    104   -108
2020-10-01   23:42:54     3     1   164.380   LOTEK    101    -81
2020-10-01   23:42:56     3     1   164.480   LOTEK    156    -89
2020-10-01   23:42:59     3     1   164.380   LOTEK    101    -80
2020-10-01   23:43:01     3     1   164.480   LOTEK    156    -90
2020-10-01   23:43:04     3     1   164.380   LOTEK    101    -83
2020-10-01   23:43:06     3     1   164.480   LOTEK    156    -89
2020-10-01   23:43:11     3     1   164.480   LOTEK    156    -88
2020-10-01   23:43:17     3     1   164.480   LOTEK    156    -87
2020-10-01   23:43:20     3     1   164.380   LOTEK    101    -82
2020-10-01   23:43:21     3     1   164.380   LOTEK    104   -111
2020-10-01   23:43:21     3     1   164.480   LOTEK    156    -85
2020-10-01   23:43:25     3     1   164.380   LOTEK    101    -85
2020-10-01   23:43:26     3     1   164.480   LOTEK    156    -83
2020-10-01   23:43:30     3     1   164.380   LOTEK    101    -77
2020-10-01   23:43:31     3     1   164.480   LOTEK    156    -96
2020-10-01   23:43:32     3     1   164.380   LOTEK    104   -109
2020-10-01   23:43:35     3     1   164.380   LOTEK    101    -75
2020-10-01   23:43:36     3     1   164.480   LOTEK    156    -93
2020-10-01   23:43:40     3     1   164.380   LOTEK    101    -78
2020-10-01   23:43:42     3     1   164.380   LOTEK    104   -107
2020-10-01   23:43:45     3     1   164.380   LOTEK    101    -77
2020-10-01   23:43:47     3     1   164.480   LOTEK    156    -90
2020-10-01   23:43:52     3     1   164.480   LOTEK    156    -91
2020-10-01   23:43:55     3     1   164.380   LOTEK    101    -76
2020-10-01   23:43:57     3     1   164.480   LOTEK    156    -92
2020-10-01   23:44:00     3     1   164.380   LOTEK    101    -82
2020-10-01   23:44:02     3     1   164.480   LOTEK    156    -92
2020-10-01   23:44:05     3     1   164.380   LOTEK    101    -86
2020-10-01   23:44:07     3     1   164.480   LOTEK    156    -96
2020-10-01   23:44:12     3     1   164.480   LOTEK    156    -95
2020-10-01   23:44:12     3     1   164.380   LOTEK    104   -108
2020-10-01   23:44:17     3     1   164.480   LOTEK    156    -95
2020-10-01   23:44:22     3     1   164.480   LOTEK    156    -95
2020-10-01   23:44:26     3     1   164.380   LOTEK    101    -83
2020-10-01   23:44:31     3     1   164.380   LOTEK    101    -77
2020-10-01   23:44:33     3     1   164.480   LOTEK    156    -95
2020-10-01   23:44:36     3     1   164.380   LOTEK    101    -87
2020-10-01   23:44:38     3     1   164.480   LOTEK    156    -89
2020-10-01   23:44:38     3     1   164.380   LOTEK    104   -111
2020-10-01   23:44:41     3     1   164.380   LOTEK    101    -73
2020-10-01   23:44:43     3     1   164.480   LOTEK    156    -86
2020-10-01   23:44:46     3     1   164.380   LOTEK    101    -75
2020-10-01   23:44:51     3     1   164.380   LOTEK    101    -92
2020-10-01   23:44:53     3     1   164.480   LOTEK    156    -97
2020-10-01   23:44:56     3     1   164.380   LOTEK    101    -80
2020-10-01   23:45:01     3     1   164.480   LOTEK     25    -92
2020-10-01   23:45:02     3     1   164.380   LOTEK    101    -81
2020-10-01   23:45:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:45:09     3     1   164.380   LOTEK    104   -111
2020-10-01   23:45:12     3     1   164.380   LOTEK    101    -85
2020-10-01   23:45:14     3     1   164.380   LOTEK    104   -110
2020-10-01   23:45:17     3     1   164.380   LOTEK    101    -74
2020-10-01   23:45:19     3     1   164.380   LOTEK    104   -110
2020-10-01   23:45:22     3     1   164.380   LOTEK    101    -90
2020-10-01   23:45:27     3     1   164.380   LOTEK    101    -83
2020-10-01   23:45:29     3     1   164.480   LOTEK    156    -90
2020-10-01   23:45:32     3     1   164.380   LOTEK    101    -86
2020-10-01   23:45:34     3     1   164.480   LOTEK    156    -88
2020-10-01   23:45:37     3     1   164.380   LOTEK    101    -76
2020-10-01   23:45:39     3     1   164.480   LOTEK    156    -86
2020-10-01   23:45:42     3     1   164.380   LOTEK    101    -93
2020-10-01   23:45:44     3     1   164.480   LOTEK    156    -93
2020-10-01   23:45:48     3     1   164.380   LOTEK    101    -84
2020-10-01   23:45:49     3     1   164.480   LOTEK    156    -92
2020-10-01   23:45:50     3     1   164.380   LOTEK    104   -110
2020-10-01   23:45:54     3     1   164.480   LOTEK    156    -94
2020-10-01   23:45:58     3     1   164.380   LOTEK    101    -92
2020-10-01   23:45:59     3     1   164.480   LOTEK    156    -91
2020-10-01   23:46:03     3     1   164.380   LOTEK    101    -80
2020-10-01   23:46:05     3     1   164.480   LOTEK    156    -87
2020-10-01   23:46:08     3     1   164.380   LOTEK    101    -78
2020-10-01   23:46:10     3     1   164.480   LOTEK    156    -82
2020-10-01   23:46:13     3     1   164.380   LOTEK    101    -79
2020-10-01   23:46:15     3     1   164.480   LOTEK    156    -87
2020-10-01   23:46:18     3     1   164.380   LOTEK    101    -87
2020-10-01   23:46:20     3     1   164.480   LOTEK    156    -91
2020-10-01   23:46:23     3     1   164.380   LOTEK    101    -92
2020-10-01   23:46:25     3     1   164.380   LOTEK    104   -110
2020-10-01   23:46:25     3     1   164.480   LOTEK    156    -94
2020-10-01   23:46:28     3     1   164.380   LOTEK    101    -93
2020-10-01   23:46:30     3     1   164.480   LOTEK    156    -91
2020-10-01   23:46:34     3     1   164.380   LOTEK    101    -77
2020-10-01   23:46:39     3     1   164.380   LOTEK    101    -81
2020-10-01   23:46:40     3     1   164.480   LOTEK    156    -96
2020-10-01   23:46:44     3     1   164.380   LOTEK    101    -80
2020-10-01   23:46:45     3     1   164.480   LOTEK    156    -86
2020-10-01   23:46:49     3     1   164.380   LOTEK    101    -91
2020-10-01   23:46:50     3     1   164.480   LOTEK    156    -89
2020-10-01   23:46:51     3     1   164.380   LOTEK    104   -108
2020-10-01   23:46:54     3     1   164.380   LOTEK    101    -86
2020-10-01   23:46:56     3     1   164.480   LOTEK    156    -86
2020-10-01   23:46:59     3     1   164.380   LOTEK    101    -85
2020-10-01   23:47:01     3     1   164.480   LOTEK    156    -98
2020-10-01   23:47:02     3     1   164.380   LOTEK     75   -114
2020-10-01   23:47:04     3     1   164.380   LOTEK    101    -84
2020-10-01   23:47:06     3     1   164.480   LOTEK    156   -106
2020-10-01   23:47:09     3     1   164.380   LOTEK    101    -86
2020-10-01   23:47:11     3     1   164.480   LOTEK    156   -101
2020-10-01   23:47:14     3     1   164.380   LOTEK    101    -80
2020-10-01   23:47:16     3     1   164.480   LOTEK    156    -90
2020-10-01   23:47:16     3     1   164.380   LOTEK    104   -107
2020-10-01   23:47:20     3     1   164.380   LOTEK    101    -78
2020-10-01   23:47:21     3     1   164.480   LOTEK    156    -93
2020-10-01   23:47:21     3     1   164.380   LOTEK    104   -106
2020-10-01   23:47:25     3     1   164.380   LOTEK    101    -86
2020-10-01   23:47:26     3     1   164.480   LOTEK    156    -98
2020-10-01   23:47:30     3     1   164.380   LOTEK    101    -90
2020-10-01   23:47:31     3     1   164.480   LOTEK    156    -91
2020-10-01   23:47:35     3     1   164.380   LOTEK    101    -78
2020-10-01   23:47:36     3     1   164.480   LOTEK    156    -95
2020-10-01   23:47:40     3     1   164.380   LOTEK    101    -89
2020-10-01   23:47:41     3     1   164.480   LOTEK    156    -91
2020-10-01   23:47:42     3     1   164.380   LOTEK    104   -108
2020-10-01   23:47:47     3     1   164.380   LOTEK      4   -115
2020-10-01   23:47:47     3     1   164.480   LOTEK    156    -89
2020-10-01   23:47:50     3     1   164.380   LOTEK    101    -82
2020-10-01   23:47:52     3     1   164.480   LOTEK    156    -89
2020-10-01   23:47:55     3     1   164.380   LOTEK    101    -86
2020-10-01   23:47:57     3     1   164.480   LOTEK    156    -97
2020-10-01   23:48:00     3     1   164.380   LOTEK    101    -81
2020-10-01   23:48:02     3     1   164.480   LOTEK    156    -93
2020-10-01   23:48:05     3     1   164.380   LOTEK    101    -80
2020-10-01   23:48:07     3     1   164.480   LOTEK    156    -86
2020-10-01   23:48:12     3     1   164.480   LOTEK    156    -94
2020-10-01   23:48:16     3     1   164.380   LOTEK    101    -82
2020-10-01   23:48:17     3     1   164.480   LOTEK    156    -93
2020-10-01   23:48:21     3     1   164.380   LOTEK    101    -99
2020-10-01   23:48:22     3     1   164.480   LOTEK    156    -89
2020-10-01   23:48:25     3     1   164.380   LOTEK    101    -80
2020-10-01   23:48:27     3     1   164.480   LOTEK    156    -93
2020-10-01   23:48:28     3     1   164.380   LOTEK    104   -107
2020-10-01   23:48:30     3     1   164.380   LOTEK    101    -82
2020-10-01   23:48:33     3     1   164.480   LOTEK    156    -91
2020-10-01   23:48:36     3     1   164.380   LOTEK    101    -83
2020-10-01   23:48:38     3     1   164.480   LOTEK    156    -97
2020-10-01   23:48:41     3     1   164.380   LOTEK    101    -85
2020-10-01   23:48:43     3     1   164.380   LOTEK    104   -107
2020-10-01   23:48:43     3     1   164.480   LOTEK    156    -96
2020-10-01   23:48:46     3     1   164.380   LOTEK    101    -82
2020-10-01   23:48:48     3     1   164.480   LOTEK    156   -101
2020-10-01   23:48:53     3     1   164.480   LOTEK    156    -97
2020-10-01   23:48:57     3     1   164.380   LOTEK    101    -92
2020-10-01   23:48:58     3     1   164.480   LOTEK    156    -92
2020-10-01   23:48:58     3     1   164.380   LOTEK    104   -108
2020-10-01   23:49:02     3     1   164.380   LOTEK    101    -83
2020-10-01   23:49:03     3     1   164.480   LOTEK    156    -87
2020-10-01   23:49:04     3     1   164.380   LOTEK    104   -110
2020-10-01   23:49:06     3     1   164.380   LOTEK    101    -81
2020-10-01   23:49:08     3     1   164.480   LOTEK    156    -93
2020-10-01   23:49:08     3     1   164.380   LOTEK    104   -108
2020-10-01   23:49:11     3     1   164.380   LOTEK    101    -82
2020-10-01   23:49:13     3     1   164.480   LOTEK    156    -95
2020-10-01   23:49:14     3     1   164.380   LOTEK    104   -109
2020-10-01   23:49:16     3     1   164.380   LOTEK    101    -81
2020-10-01   23:49:19     3     1   164.480   LOTEK    156    -86
2020-10-01   23:49:22     3     1   164.380   LOTEK    101    -80
2020-10-01   23:49:23     3     1   164.380   LOTEK    102   -110
2020-10-01   23:49:24     3     1   164.480   LOTEK    156    -87
2020-10-01   23:49:27     3     1   164.380   LOTEK    101    -84
2020-10-01   23:49:29     3     1   164.480   LOTEK    156   -103
2020-10-01   23:49:32     3     1   164.380   LOTEK    101    -80
2020-10-01   23:49:34     3     1   164.480   LOTEK    156    -98
2020-10-01   23:49:37     3     1   164.380   LOTEK    101    -81
2020-10-01   23:49:39     3     1   164.480   LOTEK    156    -94
2020-10-01   23:49:47     3     1   164.380   LOTEK    101    -85
2020-10-01   23:49:49     3     1   164.480   LOTEK    156    -98
2020-10-01   23:49:52     3     1   164.380   LOTEK    101    -78
2020-10-01   23:49:53     3     1   164.380   LOTEK    102   -111
2020-10-01   23:49:54     3     1   164.480   LOTEK    156    -94
2020-10-01   23:49:57     3     1   164.380   LOTEK    101    -82
2020-10-01   23:49:59     3     1   164.480   LOTEK    156    -87
2020-10-01   23:50:01     3     1   164.480   LOTEK     25    -91
2020-10-01   23:50:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:50:05     3     1   164.480   LOTEK    156    -97
2020-10-01   23:50:05     3     1   164.380   LOTEK    104   -107
2020-10-01   23:50:08     3     1   164.380   LOTEK    101    -81
2020-10-01   23:50:10     3     1   164.480   LOTEK    156    -86
2020-10-01   23:50:13     3     1   164.380   LOTEK    101    -81
2020-10-01   23:50:14     3     1   164.380   LOTEK    102   -110
2020-10-01   23:50:14     3     1   164.380   LOTEK    104   -106
2020-10-01   23:50:15     3     1   164.480   LOTEK    156    -86
2020-10-01   23:50:20     3     1   164.480   LOTEK    156    -93
2020-10-01   23:50:23     3     1   164.380   LOTEK    101    -79
2020-10-01   23:50:25     3     1   164.480   LOTEK    156    -92
2020-10-01   23:50:28     3     1   164.380   LOTEK    101   -103
2020-10-01   23:50:29     3     1   164.480   LOTEK    156    -92
2020-10-01   23:50:30     3     1   164.380   LOTEK    104   -109
2020-10-01   23:50:33     3     1   164.380   LOTEK    101    -91
2020-10-01   23:50:35     3     1   164.480   LOTEK    156    -90
2020-10-01   23:50:35     3     1   164.380   LOTEK    104   -107
2020-10-01   23:50:38     3     1   164.380   LOTEK    101    -86
2020-10-01   23:50:40     3     1   164.480   LOTEK    156    -92
2020-10-01   23:50:43     3     1   164.380   LOTEK    101    -91
2020-10-01   23:50:45     3     1   164.380   LOTEK    102   -110
2020-10-01   23:50:45     3     1   164.480   LOTEK    156    -95
2020-10-01   23:50:48     3     1   164.380   LOTEK    101    -83
2020-10-01   23:50:50     3     1   164.480   LOTEK    156    -88
2020-10-01   23:50:51     3     1   164.380   LOTEK    104   -108
2020-10-01   23:50:53     3     1   164.380   LOTEK    101    -89
2020-10-01   23:50:55     3     1   164.380   LOTEK    104   -109
2020-10-01   23:50:56     3     1   164.480   LOTEK    156    -88
2020-10-01   23:50:59     3     1   164.380   LOTEK    101    -84
2020-10-01   23:51:00     3     1   164.380   LOTEK    104   -112
2020-10-01   23:51:01     3     1   164.480   LOTEK    156    -90
2020-10-01   23:51:04     3     1   164.380   LOTEK    101    -93
2020-10-01   23:51:06     3     1   164.480   LOTEK    156    -97
2020-10-01   23:51:06     3     1   164.380   LOTEK    104    -98
2020-10-01   23:51:09     3     1   164.380   LOTEK    101    -81
2020-10-01   23:51:10     3     1   164.480   LOTEK    156    -88
2020-10-01   23:51:11     3     1   164.380   LOTEK    104   -111
2020-10-01   23:51:14     3     1   164.380   LOTEK    101    -79
2020-10-01   23:51:15     3     1   164.480   LOTEK    156    -90
2020-10-01   23:51:16     3     1   164.380   LOTEK    104   -108
2020-10-01   23:51:19     3     1   164.380   LOTEK    101    -86
2020-10-01   23:51:21     3     1   164.480   LOTEK    156    -88
2020-10-01   23:51:24     3     1   164.380   LOTEK    101    -88
2020-10-01   23:51:26     3     1   164.480   LOTEK    156    -89
2020-10-01   23:51:26     3     1   164.380   LOTEK    104   -107
2020-10-01   23:51:29     3     1   164.380   LOTEK    101    -86
2020-10-01   23:51:31     3     1   164.480   LOTEK    156    -89
2020-10-01   23:51:32     3     1   164.380   LOTEK    104    -99
2020-10-01   23:51:34     3     1   164.380   LOTEK    101    -79
2020-10-01   23:51:36     3     1   164.480   LOTEK    156    -90
2020-10-01   23:51:39     3     1   164.380   LOTEK    101    -79
2020-10-01   23:51:41     3     1   164.380   LOTEK    104   -101
2020-10-01   23:51:42     3     1   164.480   LOTEK    156   -105
2020-10-01   23:51:45     3     1   164.380   LOTEK    101    -83
2020-10-01   23:51:46     3     1   164.380   LOTEK    104   -102
2020-10-01   23:51:47     3     1   164.480   LOTEK    156    -94
2020-10-01   23:51:50     3     1   164.380   LOTEK    101    -82
2020-10-01   23:51:51     3     1   164.480   LOTEK    156    -93
2020-10-01   23:51:52     3     1   164.380   LOTEK    104   -109
2020-10-01   23:51:55     3     1   164.380   LOTEK    101    -85
2020-10-01   23:51:56     3     1   164.480   LOTEK    156    -97
2020-10-01   23:51:57     3     1   164.380   LOTEK    104   -103
2020-10-01   23:52:00     3     1   164.380   LOTEK    101    -87
2020-10-01   23:52:01     3     1   164.480   LOTEK    156    -88
2020-10-01   23:52:02     3     1   164.380   LOTEK    104    -98
2020-10-01   23:52:05     3     1   164.380   LOTEK    101    -82
2020-10-01   23:52:07     3     1   164.480   LOTEK    156    -95
2020-10-01   23:52:10     3     1   164.380   LOTEK    101    -88
2020-10-01   23:52:12     3     1   164.480   LOTEK    156   -106
2020-10-01   23:52:12     3     1   164.380   LOTEK    104   -102
2020-10-01   23:52:15     3     1   164.380   LOTEK    101    -82
2020-10-01   23:52:17     3     1   164.380   LOTEK    104   -104
2020-10-01   23:52:20     3     1   164.380   LOTEK    101    -80
2020-10-01   23:52:22     3     1   164.480   LOTEK    156    -89
2020-10-01   23:52:25     3     1   164.380   LOTEK    101    -83
2020-10-01   23:52:27     3     1   164.380   LOTEK    104   -107
2020-10-01   23:52:31     3     1   164.380   LOTEK    101    -80
2020-10-01   23:52:32     3     1   164.380   LOTEK    104   -105
2020-10-01   23:52:32     3     1   164.480   LOTEK    156    -92
2020-10-01   23:52:36     3     1   164.380   LOTEK    101    -87
2020-10-01   23:52:41     3     1   164.380   LOTEK    101    -82
2020-10-01   23:52:42     3     1   164.480   LOTEK    156    -92
2020-10-01   23:52:43     3     1   164.380   LOTEK    104   -110
2020-10-01   23:52:46     3     1   164.380   LOTEK    101    -83
2020-10-01   23:52:47     3     1   164.480   LOTEK    156   -101
2020-10-01   23:52:48     3     1   164.380   LOTEK    104   -103
2020-10-01   23:52:51     3     1   164.380   LOTEK    101    -79
2020-10-01   23:52:52     3     1   164.480   LOTEK    156    -88
2020-10-01   23:52:56     3     1   164.380   LOTEK    101    -87
2020-10-01   23:52:58     3     1   164.480   LOTEK    156    -98
2020-10-01   23:52:58     3     1   164.380   LOTEK    104   -107
2020-10-01   23:53:01     3     1   164.380   LOTEK    101    -80
2020-10-01   23:53:03     3     1   164.480   LOTEK    156    -94
2020-10-01   23:53:03     3     1   164.380   LOTEK    104   -106
2020-10-01   23:53:06     3     1   164.380   LOTEK    101    -83
2020-10-01   23:53:11     3     1   164.380   LOTEK    101    -81
2020-10-01   23:53:13     3     1   164.480   LOTEK    156    -94
2020-10-01   23:53:16     3     1   164.380   LOTEK    101    -80
2020-10-01   23:53:18     3     1   164.380   LOTEK    104   -106
2020-10-01   23:53:18     3     1   164.480   LOTEK    156    -92
2020-10-01   23:53:22     3     1   164.380   LOTEK    101    -95
2020-10-01   23:53:23     3     1   164.480   LOTEK    156    -90
2020-10-01   23:53:23     3     1   164.380   LOTEK    104   -107
2020-10-01   23:53:27     3     1   164.380   LOTEK    101    -88
2020-10-01   23:53:28     3     1   164.480   LOTEK    156    -96
2020-10-01   23:53:29     3     1   164.380   LOTEK    104   -113
2020-10-01   23:53:32     3     1   164.380   LOTEK    101    -83
2020-10-01   23:53:34     3     1   164.380   LOTEK    104   -107
2020-10-01   23:53:37     3     1   164.380   LOTEK    101    -82
2020-10-01   23:53:38     3     1   164.480   LOTEK    156    -91
2020-10-01   23:53:42     3     1   164.380   LOTEK    101    -80
2020-10-01   23:53:44     3     1   164.380   LOTEK    104   -106
2020-10-01   23:53:47     3     1   164.380   LOTEK    101    -79
2020-10-01   23:53:49     3     1   164.380   LOTEK    104   -107
2020-10-01   23:53:52     3     1   164.380   LOTEK    101    -86
2020-10-01   23:53:54     3     1   164.380   LOTEK    104   -105
2020-10-01   23:53:57     3     1   164.380   LOTEK    101    -88
2020-10-01   23:53:59     3     1   164.380   LOTEK    104   -105
2020-10-01   23:53:59     3     1   164.480   LOTEK    156    -91
2020-10-01   23:54:02     3     1   164.380   LOTEK    101    -81
2020-10-01   23:54:04     3     1   164.380   LOTEK    104   -105
2020-10-01   23:54:04     3     1   164.480   LOTEK    156    -89
2020-10-01   23:54:07     3     1   164.380   LOTEK    101    -79
2020-10-01   23:54:09     3     1   164.380   LOTEK    104   -106
2020-10-01   23:54:13     3     1   164.380   LOTEK    101    -80
2020-10-01   23:54:14     3     1   164.480   LOTEK    156    -89
2020-10-01   23:54:15     3     1   164.380   LOTEK    104   -108
2020-10-01   23:54:18     3     1   164.380   LOTEK    101    -89
2020-10-01   23:54:19     3     1   164.480   LOTEK    156    -89
2020-10-01   23:54:20     3     1   164.380   LOTEK    104   -107
2020-10-01   23:54:23     3     1   164.380   LOTEK    101    -80
2020-10-01   23:54:24     3     1   164.480   LOTEK    156    -92
2020-10-01   23:54:25     3     1   164.380   LOTEK    104   -104
2020-10-01   23:54:28     3     1   164.380   LOTEK    101    -84
2020-10-01   23:54:30     3     1   164.480   LOTEK    156    -85
2020-10-01   23:54:30     3     1   164.380   LOTEK    104   -106
2020-10-01   23:54:33     3     1   164.380   LOTEK    101    -93
2020-10-01   23:54:35     3     1   164.480   LOTEK    156    -84
2020-10-01   23:54:35     3     1   164.380   LOTEK    104   -106
2020-10-01   23:54:38     3     1   164.380   LOTEK    101    -88
2020-10-01   23:54:40     3     1   164.480   LOTEK    156    -84
2020-10-01   23:54:40     3     1   164.380   LOTEK    104   -105
2020-10-01   23:54:43     3     1   164.380   LOTEK    101    -78
2020-10-01   23:54:45     3     1   164.380   LOTEK    104   -104
2020-10-01   23:54:45     3     1   164.480   LOTEK    156    -81
2020-10-01   23:54:48     3     1   164.380   LOTEK    101    -79
2020-10-01   23:54:50     3     1   164.380   LOTEK    104   -105
2020-10-01   23:54:50     3     1   164.480   LOTEK    156    -82
2020-10-01   23:54:53     3     1   164.380   LOTEK    101    -77
2020-10-01   23:54:55     3     1   164.480   LOTEK    156    -85
2020-10-01   23:54:55     3     1   164.380   LOTEK    104   -104
2020-10-01   23:54:59     3     1   164.380   LOTEK    101    -83
2020-10-01   23:55:00     3     1   164.480   LOTEK    156    -83
2020-10-01   23:55:01     3     1   164.380   LOTEK    104   -104
2020-10-01   23:55:01     3     1   164.480   LOTEK     25    -92
2020-10-01   23:55:03     3     1   164.480   LOTEK     26   -105
2020-10-01   23:55:04     3     1   164.380   LOTEK    101    -85
2020-10-01   23:55:05     3     1   164.480   LOTEK    156    -84
2020-10-01   23:55:06     3     1   164.380   LOTEK    104   -104
2020-10-01   23:55:09     3     1   164.380   LOTEK    101    -90
2020-10-01   23:55:10     3     1   164.480   LOTEK    156    -81
2020-10-01   23:55:11     3     1   164.380   LOTEK    104   -104
2020-10-01   23:55:14     3     1   164.380   LOTEK    101    -81
2020-10-01   23:55:16     3     1   164.380   LOTEK    104   -103
2020-10-01   23:55:19     3     1   164.380   LOTEK    101    -83
2020-10-01   23:55:21     3     1   164.480   LOTEK    156    -82
2020-10-01   23:55:21     3     1   164.380   LOTEK    104   -104
2020-10-01   23:55:24     3     1   164.380   LOTEK    101    -79
2020-10-01   23:55:26     3     1   164.480   LOTEK    156    -90
2020-10-01   23:55:26     3     1   164.380   LOTEK    104   -104
2020-10-01   23:55:29     3     1   164.380   LOTEK    101    -79
2020-10-01   23:55:31     3     1   164.380   LOTEK    104   -103
2020-10-01   23:55:34     3     1   164.380   LOTEK    101    -94
2020-10-01   23:55:36     3     1   164.380   LOTEK    104   -105
2020-10-01   23:55:36     3     1   164.480   LOTEK    156    -97
2020-10-01   23:55:39     3     1   164.380   LOTEK    101    -82
2020-10-01   23:55:41     3     1   164.480   LOTEK    156    -92
2020-10-01   23:55:41     3     1   164.380   LOTEK    104   -105
2020-10-01   23:55:45     3     1   164.380   LOTEK    101    -82
2020-10-01   23:55:46     3     1   164.480   LOTEK    156    -88
2020-10-01   23:55:46     3     1   164.380   LOTEK    104   -106
2020-10-01   23:55:50     3     1   164.380   LOTEK    101    -82
2020-10-01   23:55:51     3     1   164.480   LOTEK    156    -93
2020-10-01   23:55:55     3     1   164.380   LOTEK    101    -82
2020-10-01   23:55:57     3     1   164.380   LOTEK    104   -106
2020-10-01   23:56:00     3     1   164.380   LOTEK    101    -80
2020-10-01   23:56:01     3     1   164.480   LOTEK    156    -88
2020-10-01   23:56:02     3     1   164.380   LOTEK    104   -105
2020-10-01   23:56:05     3     1   164.380   LOTEK    101    -86
2020-10-01   23:56:07     3     1   164.480   LOTEK    156    -90
2020-10-01   23:56:07     3     1   164.380   LOTEK    104   -105
2020-10-01   23:56:10     3     1   164.380   LOTEK    101    -82
2020-10-01   23:56:12     3     1   164.480   LOTEK    156   -100
2020-10-01   23:56:15     3     1   164.380   LOTEK    101    -87
2020-10-01   23:56:17     3     1   164.380   LOTEK    104   -107
2020-10-01   23:56:17     3     1   164.480   LOTEK    156    -92
2020-10-01   23:56:20     3     1   164.380   LOTEK    101    -80
2020-10-01   23:56:22     3     1   164.380   LOTEK    104   -105
2020-10-01   23:56:22     3     1   164.480   LOTEK    156    -86
2020-10-01   23:56:25     3     1   164.380   LOTEK    101    -82
2020-10-01   23:56:27     3     1   164.480   LOTEK    156    -89
2020-10-01   23:56:31     3     1   164.380   LOTEK    101    -83
2020-10-01   23:56:32     3     1   164.480   LOTEK    156    -88
2020-10-01   23:56:32     3     1   164.380   LOTEK    104   -106
2020-10-01   23:56:36     3     1   164.380   LOTEK    101    -86
2020-10-01   23:56:37     3     1   164.480   LOTEK    156    -92
2020-10-01   23:56:41     3     1   164.380   LOTEK    101    -83
2020-10-01   23:56:42     3     1   164.480   LOTEK    156    -87
2020-10-01   23:56:43     3     1   164.380   LOTEK    104   -107
2020-10-01   23:56:46     3     1   164.380   LOTEK    101    -85
2020-10-01   23:56:47     3     1   164.480   LOTEK    156    -89
2020-10-01   23:56:51     3     1   164.380   LOTEK    101    -82
2020-10-01   23:56:55     3     1   164.380   LOTEK    101    -78
2020-10-01   23:56:57     3     1   164.380   LOTEK    102   -109
2020-10-01   23:56:58     3     1   164.480   LOTEK    156    -91
2020-10-01   23:56:58     3     1   164.380   LOTEK    104   -107
2020-10-01   23:57:03     3     1   164.380   LOTEK    104   -109
2020-10-01   23:57:03     3     1   164.480   LOTEK    156    -89
2020-10-01   23:57:06     3     1   164.380   LOTEK    101    -94
2020-10-01   23:57:08     3     1   164.380   LOTEK    104   -104
2020-10-01   23:57:08     3     1   164.480   LOTEK    156    -92
2020-10-01   23:57:11     3     1   164.380   LOTEK    101    -97
2020-10-01   23:57:13     3     1   164.480   LOTEK    156    -89
2020-10-01   23:57:16     3     1   164.380   LOTEK    101    -92
2020-10-01   23:57:22     3     1   164.380   LOTEK    101    -86
2020-10-01   23:57:23     3     1   164.480   LOTEK    156    -88
2020-10-01   23:57:24     3     1   164.380   LOTEK    104   -100
2020-10-01   23:57:27     3     1   164.380   LOTEK    101    -79
2020-10-01   23:57:29     3     1   164.380   LOTEK    104   -105
2020-10-01   23:57:33     3     1   164.480   LOTEK    156    -95
2020-10-01   23:57:34     3     1   164.380   LOTEK    104   -105
2020-10-01   23:57:38     3     1   164.480   LOTEK    156    -90
2020-10-01   23:57:39     3     1   164.380   LOTEK    104   -100
2020-10-01   23:57:41     3     1   164.380   LOTEK    101    -66
2020-10-01   23:57:44     3     1   164.480   LOTEK    156   -100
2020-10-01   23:57:44     3     1   164.380   LOTEK    104   -109
2020-10-01   23:57:47     3     1   164.380   LOTEK    101    -73
2020-10-01   23:57:49     3     1   164.380   LOTEK    104   -108
2020-10-01   23:57:52     3     1   164.380   LOTEK    101    -73
2020-10-01   23:57:54     3     1   164.380   LOTEK    104   -110
2020-10-01   23:57:54     3     1   164.480   LOTEK    156   -103
2020-10-01   23:57:58     3     1   164.380   LOTEK    102   -107
2020-10-01   23:57:59     3     1   164.380   LOTEK    104   -111
2020-10-01   23:58:04     3     1   164.480   LOTEK    156    -90
2020-10-01   23:58:04     3     1   164.380   LOTEK    104   -100
2020-10-01   23:58:09     3     1   164.480   LOTEK    156    -89
2020-10-01   23:58:13     3     1   164.380   LOTEK    101    -66
2020-10-01   23:58:14     3     1   164.480   LOTEK    156    -91
2020-10-01   23:58:17     3     1   164.380   LOTEK    101    -78
2020-10-01   23:58:19     3     1   164.480   LOTEK    156    -98
2020-10-01   23:58:22     3     1   164.380   LOTEK    101    -70
2020-10-01   23:58:24     3     1   164.480   LOTEK    156    -96
2020-10-01   23:58:27     3     1   164.380   LOTEK    101    -76
2020-10-01   23:58:30     3     1   164.480   LOTEK    156    -88
2020-10-01   23:58:33     3     1   164.380   LOTEK    101    -75
2020-10-01   23:58:35     3     1   164.380   LOTEK    104   -108
2020-10-01   23:58:38     3     1   164.380   LOTEK    101    -73
2020-10-01   23:58:40     3     1   164.380   LOTEK    104    -99
2020-10-01   23:58:40     3     1   164.480   LOTEK    156    -88
2020-10-01   23:58:43     3     1   164.380   LOTEK    101    -67
2020-10-01   23:58:45     3     1   164.480   LOTEK    156    -96
2020-10-01   23:58:45     3     1   164.380   LOTEK    104   -105
2020-10-01   23:58:48     3     1   164.380   LOTEK    101    -75
2020-10-01   23:58:50     3     1   164.380   LOTEK    104   -105
2020-10-01   23:58:54     3     1   164.380   LOTEK    101    -77
2020-10-01   23:58:54     3     1   164.380   LOTEK    102   -110
2020-10-01   23:58:55     3     1   164.480   LOTEK    156    -94
2020-10-01   23:58:55     3     1   164.380   LOTEK    104   -108
2020-10-01   23:58:59     3     1   164.380   LOTEK    101    -75
2020-10-01   23:59:00     3     1   164.480   LOTEK    156    -99
2020-10-01   23:59:03     3     1   164.380   LOTEK    101    -79
2020-10-01   23:59:05     3     1   164.480   LOTEK    156    -94
2020-10-01   23:59:05     3     1   164.380   LOTEK    104   -102
2020-10-01   23:59:08     3     1   164.380   LOTEK    101    -75
2020-10-01   23:59:10     3     1   164.480   LOTEK    156    -95
2020-10-01   23:59:11     3     1   164.380   LOTEK    104   -102
2020-10-01   23:59:13     3     1   164.380   LOTEK    101    -71
2020-10-01   23:59:15     3     1   164.380   LOTEK    102   -104
2020-10-01   23:59:16     3     1   164.480   LOTEK    156   -101
2020-10-01   23:59:16     3     1   164.380   LOTEK    104   -107
2020-10-01   23:59:19     3     1   164.380   LOTEK    101    -68
2020-10-01   23:59:21     3     1   164.380   LOTEK    104   -103
2020-10-01   23:59:21     3     1   164.480   LOTEK    156    -98
2020-10-01   23:59:24     3     1   164.380   LOTEK    101    -71
2020-10-01   23:59:25     3     1   164.380   LOTEK    104   -103
2020-10-01   23:59:26     3     1   164.480   LOTEK    156    -97
2020-10-01   23:59:29     3     1   164.380   LOTEK    101    -74
2020-10-01   23:59:31     3     1   164.480   LOTEK    156    -95
2020-10-01   23:59:34     3     1   164.380   LOTEK    101    -67
2020-10-01   23:59:35     3     1   164.380   LOTEK    102   -109
2020-10-01   23:59:36     3     1   164.480   LOTEK    156   -100
2020-10-01   23:59:36     3     1   164.380   LOTEK    104   -103
2020-10-01   23:59:40     3     1   164.380   LOTEK    101    -70
2020-10-01   23:59:40     3     1   164.480   LOTEK    156    -93
2020-10-01   23:59:46     3     1   164.480   LOTEK    156    -87
2020-10-01   23:59:46     3     1   164.380   LOTEK    104   -113
2020-10-01   23:59:50     3     1   164.380   LOTEK    102   -107
2020-10-01   23:59:51     3     1   164.380   LOTEK    104   -106
2020-10-01   23:59:54     3     1   164.380   LOTEK    101    -78
2020-10-01   23:59:56     3     1   164.380   LOTEK    102   -107
2020-10-01   23:59:56     3     1   164.480   LOTEK    156    -89
2020-10-01   23:59:57     3     1   164.380   LOTEK    104   -108
2020-10-01   23:59:59     3     1   164.380   LOTEK    101    -76
2020-10-02   00:00:03     3     1   164.480   LOTEK     26   -105
2020-10-02   00:00:04     3     1   164.380   LOTEK    101    -76
2020-10-02   00:00:06     3     1   164.380   LOTEK    102   -102
2020-10-02   00:00:06     3     1   164.380   LOTEK    104   -103
2020-10-02   00:00:07     3     1   164.480   LOTEK    156    -88
2020-10-02   00:00:10     3     1   164.380   LOTEK    101    -87
2020-10-02   00:00:10     3     1   164.380   LOTEK    102   -103
2020-10-02   00:00:15     3     1   164.380   LOTEK    101    -76
2020-10-02   00:00:17     3     1   164.480   LOTEK    156    -97
2020-10-02   00:00:20     3     1   164.380   LOTEK    101    -80
2020-10-02   00:00:21     3     1   164.480   LOTEK    156    -96
2020-10-02   00:00:26     3     1   164.380   LOTEK    102   -109
2020-10-02   00:00:26     3     1   164.480   LOTEK    156    -91
2020-10-02   00:00:27     3     1   164.380   LOTEK    104   -108
2020-10-02   00:00:32     3     1   164.480   LOTEK    156    -99
2020-10-02   00:00:35     3     1   164.380   LOTEK    101    -82
2020-10-02   00:00:37     3     1   164.480   LOTEK    156    -90
2020-10-02   00:00:37     3     1   164.380   LOTEK    104   -101
2020-10-02   00:00:40     3     1   164.380   LOTEK    101    -77
2020-10-02   00:00:42     3     1   164.480   LOTEK    156    -99
2020-10-02   00:00:45     3     1   164.380   LOTEK    101    -75
2020-10-02   00:00:47     3     1   164.480   LOTEK    156    -93
2020-10-02   00:00:47     3     1   164.380   LOTEK    104   -104
2020-10-02   00:00:50     3     1   164.380   LOTEK    101    -80
2020-10-02   00:00:52     3     1   164.380   LOTEK    104    -99
2020-10-02   00:00:53     3     1   164.480   LOTEK    156    -95
2020-10-02   00:00:56     3     1   164.380   LOTEK    101    -84
2020-10-02   00:00:58     3     1   164.480   LOTEK    156    -91
2020-10-02   00:01:03     3     1   164.380   LOTEK    104    -98
2020-10-02   00:01:06     3     1   164.380   LOTEK    101    -77
2020-10-02   00:01:07     3     1   164.480   LOTEK    156    -91
2020-10-02   00:01:08     3     1   164.380   LOTEK    104    -99
2020-10-02   00:01:11     3     1   164.380   LOTEK    101    -80
2020-10-02   00:01:12     3     1   164.480   LOTEK    156    -88
2020-10-02   00:01:13     3     1   164.380   LOTEK    104   -110
2020-10-02   00:01:18     3     1   164.380   LOTEK    104    -95
2020-10-02   00:01:21     3     1   164.380   LOTEK    101    -74
2020-10-02   00:01:23     3     1   164.480   LOTEK    156    -99
2020-10-02   00:01:23     3     1   164.380   LOTEK    104    -99
2020-10-02   00:01:28     3     1   164.480   LOTEK    156    -84
2020-10-02   00:01:28     3     1   164.380   LOTEK    104    -93
2020-10-02   00:01:33     3     1   164.480   LOTEK    156    -84
2020-10-02   00:01:33     3     1   164.380   LOTEK    104    -95
2020-10-02   00:01:36     3     1   164.380   LOTEK    101    -76
2020-10-02   00:01:37     3     1   164.380   LOTEK    102   -113
2020-10-02   00:01:38     3     1   164.380   LOTEK    104   -104
2020-10-02   00:01:39     3     1   164.480   LOTEK    156    -82
2020-10-02   00:01:42     3     1   164.380   LOTEK    101    -70
2020-10-02   00:01:43     3     1   164.380   LOTEK    104   -100
2020-10-02   00:01:48     3     1   164.380   LOTEK    102   -111
2020-10-02   00:01:48     3     1   164.480   LOTEK    156    -78
2020-10-02   00:01:48     3     1   164.380   LOTEK    104   -105
2020-10-02   00:01:52     3     1   164.380   LOTEK    101    -69
2020-10-02   00:01:54     3     1   164.380   LOTEK    104    -97
2020-10-02   00:01:57     3     1   164.380   LOTEK    101    -72
2020-10-02   00:01:58     3     1   164.480   LOTEK    156    -78
2020-10-02   00:01:59     3     1   164.380   LOTEK    104   -101
2020-10-02   00:02:02     3     1   164.380   LOTEK    101    -77
2020-10-02   00:02:03     3     1   164.480   LOTEK    156    -85
2020-10-02   00:02:04     3     1   164.380   LOTEK    104   -100
2020-10-02   00:02:07     3     1   164.380   LOTEK    101    -71
2020-10-02   00:02:09     3     1   164.380   LOTEK    104   -104
2020-10-02   00:02:12     3     1   164.380   LOTEK    101    -71
2020-10-02   00:02:13     3     1   164.380   LOTEK    102   -108
2020-10-02   00:02:14     3     1   164.480   LOTEK    156    -90
2020-10-02   00:02:17     3     1   164.380   LOTEK    101    -75
2020-10-02   00:02:18     3     1   164.380   LOTEK    102   -110
2020-10-02   00:02:19     3     1   164.480   LOTEK    156    -82
2020-10-02   00:02:19     3     1   164.380   LOTEK    104    -99
2020-10-02   00:02:22     3     1   164.380   LOTEK    101    -69
2020-10-02   00:02:24     3     1   164.380   LOTEK    104    -96
2020-10-02   00:02:24     3     1   164.480   LOTEK    156    -86
2020-10-02   00:02:27     3     1   164.380   LOTEK    101    -85
2020-10-02   00:02:29     3     1   164.380   LOTEK    104   -101
2020-10-02   00:02:29     3     1   164.480   LOTEK    156    -79
2020-10-02   00:02:33     3     1   164.380   LOTEK    101    -75
2020-10-02   00:02:33     3     1   164.380   LOTEK    102   -111
2020-10-02   00:02:34     3     1   164.380   LOTEK    104   -105
2020-10-02   00:02:38     3     1   164.380   LOTEK    101    -70
2020-10-02   00:02:39     3     1   164.480   LOTEK    156    -93
2020-10-02   00:02:40     3     1   164.380   LOTEK    104   -109
2020-10-02   00:02:43     3     1   164.380   LOTEK    101    -70
2020-10-02   00:02:43     3     1   164.380   LOTEK    102   -108
2020-10-02   00:02:44     3     1   164.480   LOTEK    156    -87
2020-10-02   00:02:45     3     1   164.380   LOTEK    104   -100
2020-10-02   00:02:48     3     1   164.380   LOTEK    101    -68
2020-10-02   00:02:49     3     1   164.480   LOTEK    156    -90
2020-10-02   00:02:53     3     1   164.380   LOTEK    101    -71
2020-10-02   00:02:58     3     1   164.380   LOTEK    101    -72
2020-10-02   00:03:00     3     1   164.480   LOTEK    156    -92
2020-10-02   00:03:00     3     1   164.380   LOTEK    104    -96
2020-10-02   00:03:03     3     1   164.380   LOTEK    101    -72
2020-10-02   00:03:05     3     1   164.380   LOTEK    104   -107
2020-10-02   00:03:08     3     1   164.380   LOTEK    101    -72
2020-10-02   00:03:10     3     1   164.480   LOTEK    156    -92
2020-10-02   00:03:13     3     1   164.380   LOTEK    101    -73
2020-10-02   00:03:15     3     1   164.380   LOTEK    104   -100
2020-10-02   00:03:15     3     1   164.480   LOTEK    156    -96
2020-10-02   00:03:20     3     1   164.480   LOTEK    156    -94
2020-10-02   00:03:20     3     1   164.380   LOTEK    104   -106
2020-10-02   00:03:24     3     1   164.380   LOTEK    101    -66
2020-10-02   00:03:24     3     1   164.380   LOTEK    102   -111
2020-10-02   00:03:25     3     1   164.480   LOTEK    156    -94
2020-10-02   00:03:26     3     1   164.380   LOTEK    104    -95
2020-10-02   00:03:29     3     1   164.380   LOTEK    101    -68
2020-10-02   00:03:30     3     1   164.480   LOTEK    156    -92
2020-10-02   00:03:31     3     1   164.380   LOTEK    104   -105
2020-10-02   00:03:34     3     1   164.380   LOTEK    101    -74
2020-10-02   00:03:35     3     1   164.480   LOTEK    156    -98
2020-10-02   00:03:39     3     1   164.380   LOTEK    101    -69
2020-10-02   00:03:41     3     1   164.480   LOTEK    156   -104
2020-10-02   00:03:41     3     1   164.380   LOTEK    104   -103
2020-10-02   00:03:44     3     1   164.380   LOTEK    101    -70
2020-10-02   00:03:46     3     1   164.480   LOTEK    156    -91
2020-10-02   00:03:46     3     1   164.380   LOTEK    104   -103
2020-10-02   00:03:49     3     1   164.380   LOTEK    101    -72
2020-10-02   00:03:51     3     1   164.480   LOTEK    156    -91
2020-10-02   00:03:54     3     1   164.380   LOTEK    101    -75
2020-10-02   00:03:56     3     1   164.380   LOTEK    104   -105
2020-10-02   00:03:56     3     1   164.480   LOTEK    156    -96
2020-10-02   00:03:59     3     1   164.380   LOTEK    101    -77
2020-10-02   00:04:01     3     1   164.380   LOTEK    104    -98
2020-10-02   00:04:01     3     1   164.480   LOTEK    156    -97
2020-10-02   00:04:04     3     1   164.380   LOTEK    101    -86
2020-10-02   00:04:06     3     1   164.480   LOTEK    156    -94
2020-10-02   00:04:10     3     1   164.380   LOTEK    101    -75
2020-10-02   00:04:11     3     1   164.480   LOTEK    156    -90
2020-10-02   00:04:12     3     1   164.380   LOTEK    104   -101
2020-10-02   00:04:15     3     1   164.380   LOTEK    101    -76
2020-10-02   00:04:16     3     1   164.480   LOTEK    156    -94
2020-10-02   00:04:17     3     1   164.380   LOTEK    104   -105
2020-10-02   00:04:20     3     1   164.380   LOTEK    101    -76
2020-10-02   00:04:20     3     1   164.380   LOTEK    102   -109
2020-10-02   00:04:21     3     1   164.480   LOTEK    156    -92
2020-10-02   00:04:25     3     1   164.380   LOTEK    101    -74
2020-10-02   00:04:27     3     1   164.480   LOTEK    156    -87
2020-10-02   00:04:30     3     1   164.380   LOTEK    101    -70
2020-10-02   00:04:32     3     1   164.480   LOTEK    156    -90
2020-10-02   00:04:32     3     1   164.380   LOTEK    104   -104
2020-10-02   00:04:35     3     1   164.380   LOTEK    101    -78
2020-10-02   00:04:37     3     1   164.480   LOTEK    156    -90
2020-10-02   00:04:40     3     1   164.380   LOTEK    101    -74
2020-10-02   00:04:42     3     1   164.480   LOTEK    156    -91
2020-10-02   00:04:47     3     1   164.480   LOTEK    156    -92
2020-10-02   00:04:50     3     1   164.380   LOTEK    101    -73
2020-10-02   00:04:52     3     1   164.480   LOTEK    156    -95
2020-10-02   00:04:52     3     1   164.380   LOTEK    104   -109
2020-10-02   00:04:56     3     1   164.380   LOTEK    101    -75
2020-10-02   00:04:57     3     1   164.480   LOTEK    156    -97
2020-10-02   00:04:57     3     1   164.380   LOTEK    104   -108
2020-10-02   00:05:01     3     1   164.380   LOTEK    101    -74
2020-10-02   00:05:01     3     1   164.480   LOTEK     25    -91
2020-10-02   00:05:02     3     1   164.480   LOTEK    156    -99
2020-10-02   00:05:03     3     1   164.380   LOTEK    104   -105
2020-10-02   00:05:03     3     1   164.480   LOTEK     26   -106
2020-10-02   00:05:06     3     1   164.380   LOTEK    101    -78
2020-10-02   00:05:07     3     1   164.480   LOTEK    156    -99
2020-10-02   00:05:08     3     1   164.380   LOTEK    104   -108
2020-10-02   00:05:11     3     1   164.380   LOTEK    101    -76
2020-10-02   00:05:12     3     1   164.380   LOTEK    102   -113
2020-10-02   00:05:13     3     1   164.380   LOTEK    104   -100
2020-10-02   00:05:16     3     1   164.380   LOTEK    101    -80
2020-10-02   00:05:18     3     1   164.480   LOTEK    156    -98
2020-10-02   00:05:18     3     1   164.380   LOTEK    104   -114
2020-10-02   00:05:21     3     1   164.380   LOTEK    101    -91
2020-10-02   00:05:23     3     1   164.480   LOTEK    156    -96
2020-10-02   00:05:23     3     1   164.380   LOTEK    104   -101
2020-10-02   00:05:26     3     1   164.380   LOTEK    101    -71
2020-10-02   00:05:28     3     1   164.380   LOTEK    104   -100
2020-10-02   00:05:28     3     1   164.480   LOTEK    156    -91
2020-10-02   00:05:31     3     1   164.380   LOTEK    101    -70
2020-10-02   00:05:33     3     1   164.380   LOTEK    104   -103
2020-10-02   00:05:33     3     1   164.480   LOTEK    156    -98
2020-10-02   00:05:36     3     1   164.380   LOTEK    101    -69
2020-10-02   00:05:38     3     1   164.480   LOTEK    156    -96
2020-10-02   00:05:38     3     1   164.380   LOTEK    104   -106
2020-10-02   00:05:42     3     1   164.380   LOTEK    101    -76
2020-10-02   00:05:43     3     1   164.480   LOTEK    156   -105
2020-10-02   00:05:43     3     1   164.380   LOTEK    104    -99
2020-10-02   00:05:48     3     1   164.480   LOTEK    156    -94
2020-10-02   00:05:52     3     1   164.380   LOTEK    101    -76
2020-10-02   00:05:53     3     1   164.480   LOTEK    156    -90
2020-10-02   00:05:54     3     1   164.380   LOTEK    104    -98
2020-10-02   00:05:57     3     1   164.380   LOTEK    101    -74
2020-10-02   00:05:58     3     1   164.480   LOTEK    156    -93
2020-10-02   00:05:59     3     1   164.380   LOTEK    104   -101
2020-10-02   00:06:02     3     1   164.380   LOTEK    101    -66
2020-10-02   00:06:03     3     1   164.480   LOTEK    156    -93
2020-10-02   00:06:04     3     1   164.380   LOTEK    104   -103
2020-10-02   00:06:08     3     1   164.380   LOTEK    102   -108
2020-10-02   00:06:09     3     1   164.480   LOTEK    156    -99
2020-10-02   00:06:09     3     1   164.380   LOTEK    104   -100
2020-10-02   00:06:12     3     1   164.380   LOTEK    101    -70
2020-10-02   00:06:14     3     1   164.380   LOTEK    104   -102
2020-10-02   00:06:14     3     1   164.480   LOTEK    156    -91
2020-10-02   00:06:17     3     1   164.380   LOTEK    101    -75
2020-10-02   00:06:19     3     1   164.380   LOTEK    104   -101
2020-10-02   00:06:19     3     1   164.480   LOTEK    156    -89
2020-10-02   00:06:24     3     1   164.480   LOTEK    156    -95
2020-10-02   00:06:24     3     1   164.380   LOTEK    104   -107
2020-10-02   00:06:27     3     1   164.380   LOTEK    101    -67
2020-10-02   00:06:28     3     1   164.380   LOTEK    102   -111
2020-10-02   00:06:29     3     1   164.480   LOTEK    156    -91
2020-10-02   00:06:29     3     1   164.380   LOTEK    104   -106
2020-10-02   00:06:33     3     1   164.380   LOTEK    101    -67
2020-10-02   00:06:34     3     1   164.480   LOTEK    156    -88
2020-10-02   00:06:35     3     1   164.380   LOTEK    104   -105
2020-10-02   00:06:38     3     1   164.380   LOTEK    101    -71
2020-10-02   00:06:39     3     1   164.480   LOTEK    156    -92
2020-10-02   00:06:40     3     1   164.380   LOTEK    104   -104
2020-10-02   00:06:44     3     1   164.480   LOTEK    156    -89
2020-10-02   00:06:45     3     1   164.380   LOTEK    104    -99
2020-10-02   00:06:48     3     1   164.380   LOTEK    101    -71
2020-10-02   00:06:49     3     1   164.480   LOTEK    156    -93
2020-10-02   00:06:50     3     1   164.380   LOTEK    104   -100
2020-10-02   00:06:52     3     1   164.380   LOTEK    101    -75
2020-10-02   00:06:54     3     1   164.380   LOTEK    102   -112
2020-10-02   00:06:55     3     1   164.480   LOTEK    156    -95
2020-10-02   00:06:55     3     1   164.380   LOTEK    104   -103
2020-10-02   00:06:58     3     1   164.380   LOTEK    101    -75
2020-10-02   00:07:00     3     1   164.380   LOTEK    104   -106
2020-10-02   00:07:00     3     1   164.480   LOTEK    156    -95
2020-10-02   00:07:03     3     1   164.380   LOTEK    101    -72
2020-10-02   00:07:05     3     1   164.380   LOTEK    104   -102
2020-10-02   00:07:05     3     1   164.480   LOTEK    156    -96
2020-10-02   00:07:08     3     1   164.380   LOTEK    101    -78
2020-10-02   00:07:10     3     1   164.480   LOTEK    156   -106
2020-10-02   00:07:10     3     1   164.380   LOTEK    104   -101
2020-10-02   00:07:13     3     1   164.380   LOTEK    101    -74
2020-10-02   00:07:15     3     1   164.380   LOTEK    104   -103
2020-10-02   00:07:19     3     1   164.380   LOTEK    101    -74
2020-10-02   00:07:21     3     1   164.380   LOTEK    104   -101
2020-10-02   00:07:24     3     1   164.380   LOTEK    101    -77
2020-10-02   00:07:25     3     1   164.480   LOTEK    156    -86
2020-10-02   00:07:26     3     1   164.380   LOTEK    104   -101
2020-10-02   00:07:29     3     1   164.380   LOTEK    102   -110
2020-10-02   00:07:30     3     1   164.480   LOTEK    156    -82
2020-10-02   00:07:31     3     1   164.380   LOTEK    104   -103
2020-10-02   00:07:33     3     1   164.380   LOTEK    101    -68
2020-10-02   00:07:35     3     1   164.480   LOTEK    156    -87
2020-10-02   00:07:36     3     1   164.380   LOTEK    104   -104
2020-10-02   00:07:38     3     1   164.380   LOTEK    101    -72
2020-10-02   00:07:41     3     1   164.480   LOTEK    156    -98
2020-10-02   00:07:41     3     1   164.380   LOTEK    104   -105
2020-10-02   00:07:44     3     1   164.380   LOTEK    101    -71
2020-10-02   00:07:45     3     1   164.380   LOTEK    102   -113
2020-10-02   00:07:46     3     1   164.380   LOTEK    104   -104
2020-10-02   00:07:46     3     1   164.480   LOTEK    156    -95
2020-10-02   00:07:49     3     1   164.380   LOTEK    101    -71
2020-10-02   00:07:50     3     1   164.380   LOTEK    102   -109
2020-10-02   00:07:51     3     1   164.380   LOTEK    104    -97
2020-10-02   00:07:51     3     1   164.480   LOTEK    156    -98
2020-10-02   00:07:54     3     1   164.380   LOTEK    101    -73
2020-10-02   00:07:56     3     1   164.480   LOTEK    156   -100
2020-10-02   00:07:56     3     1   164.380   LOTEK    104   -103
2020-10-02   00:07:59     3     1   164.380   LOTEK    101    -73
2020-10-02   00:08:01     3     1   164.480   LOTEK    156    -98
2020-10-02   00:08:01     3     1   164.380   LOTEK    104   -102
2020-10-02   00:08:05     3     1   164.380   LOTEK    101    -74
2020-10-02   00:08:05     3     1   164.380   LOTEK    102   -113
2020-10-02   00:08:06     3     1   164.480   LOTEK    156    -97
2020-10-02   00:08:10     3     1   164.380   LOTEK    101    -69
2020-10-02   00:08:12     3     1   164.380   LOTEK    104   -105
2020-10-02   00:08:15     3     1   164.380   LOTEK    102   -108
2020-10-02   00:08:16     3     1   164.480   LOTEK    156    -95
2020-10-02   00:08:19     3     1   164.380   LOTEK    101    -78
2020-10-02   00:08:21     3     1   164.480   LOTEK    156   -104
2020-10-02   00:08:22     3     1   164.380   LOTEK    104   -106
2020-10-02   00:08:24     3     1   164.380   LOTEK    101    -72
2020-10-02   00:08:26     3     1   164.480   LOTEK    156    -87
2020-10-02   00:08:30     3     1   164.380   LOTEK    101    -72
2020-10-02   00:08:32     3     1   164.380   LOTEK    104   -104
2020-10-02   00:08:32     3     1   164.480   LOTEK    156    -94
2020-10-02   00:08:35     3     1   164.380   LOTEK    101    -75
2020-10-02   00:08:36     3     1   164.380   LOTEK    102   -108
2020-10-02   00:08:37     3     1   164.480   LOTEK    156    -89
2020-10-02   00:08:40     3     1   164.380   LOTEK    101    -79
2020-10-02   00:08:42     3     1   164.480   LOTEK    156    -92
2020-10-02   00:08:45     3     1   164.380   LOTEK    101    -80
2020-10-02   00:08:47     3     1   164.480   LOTEK    156    -96
2020-10-02   00:08:51     3     1   164.380   LOTEK    101    -76
2020-10-02   00:08:51     3     1   164.480   LOTEK    156    -90
2020-10-02   00:08:57     3     1   164.480   LOTEK    156    -89
2020-10-02   00:08:57     3     1   164.380   LOTEK    104   -100
2020-10-02   00:09:00     3     1   164.380   LOTEK    101    -72
2020-10-02   00:09:02     3     1   164.480   LOTEK    156    -94
2020-10-02   00:09:02     3     1   164.380   LOTEK    104   -102
2020-10-02   00:09:05     3     1   164.380   LOTEK    101    -71
2020-10-02   00:09:07     3     1   164.480   LOTEK    156    -96
2020-10-02   00:09:10     3     1   164.380   LOTEK    101    -73
2020-10-02   00:09:15     3     1   164.380   LOTEK    101    -73
2020-10-02   00:09:18     3     1   164.480   LOTEK    156   -101
2020-10-02   00:09:21     3     1   164.380   LOTEK    101    -72
2020-10-02   00:09:22     3     1   164.380   LOTEK    104   -103
2020-10-02   00:09:26     3     1   164.380   LOTEK    101    -73
2020-10-02   00:09:28     3     1   164.480   LOTEK    156    -98
2020-10-02   00:09:28     3     1   164.380   LOTEK    104    -99
2020-10-02   00:09:31     3     1   164.380   LOTEK    101    -74
2020-10-02   00:09:32     3     1   164.480   LOTEK    156    -91
2020-10-02   00:09:36     3     1   164.380   LOTEK    101    -74
2020-10-02   00:09:37     3     1   164.480   LOTEK    156    -89
2020-10-02   00:09:38     3     1   164.380   LOTEK    104    -97
2020-10-02   00:09:41     3     1   164.380   LOTEK    101    -74
2020-10-02   00:09:43     3     1   164.380   LOTEK    104    -97
2020-10-02   00:09:46     3     1   164.380   LOTEK    101    -73
2020-10-02   00:09:48     3     1   164.480   LOTEK    156    -94
2020-10-02   00:09:48     3     1   164.380   LOTEK    104    -99
2020-10-02   00:09:51     3     1   164.380   LOTEK    101    -73
2020-10-02   00:09:52     3     1   164.380   LOTEK    102   -111
2020-10-02   00:09:53     3     1   164.480   LOTEK    156    -87
2020-10-02   00:09:58     3     1   164.380   LOTEK    102   -108
2020-10-02   00:09:58     3     1   164.480   LOTEK    156    -95
2020-10-02   00:09:58     3     1   164.380   LOTEK    104   -102
2020-10-02   00:10:01     3     1   164.480   LOTEK     25    -92
2020-10-02   00:10:01     3     1   164.380   LOTEK    101    -77
2020-10-02   00:10:03     3     1   164.380   LOTEK    104    -96
2020-10-02   00:10:07     3     1   164.380   LOTEK    101    -70
2020-10-02   00:10:07     3     1   164.380   LOTEK     46   -115
2020-10-02   00:10:08     3     1   164.380   LOTEK    104    -94
2020-10-02   00:10:09     3     1   164.480   LOTEK    156    -81
2020-10-02   00:10:12     3     1   164.380   LOTEK    101    -71
2020-10-02   00:10:13     3     1   164.380   LOTEK    102   -108
2020-10-02   00:10:13     3     1   164.480   LOTEK    156    -84
2020-10-02   00:10:17     3     1   164.380   LOTEK    101    -74
2020-10-02   00:10:18     3     1   164.480   LOTEK    156    -90
2020-10-02   00:10:22     3     1   164.380   LOTEK    101    -69
2020-10-02   00:10:23     3     1   164.480   LOTEK    156    -96
2020-10-02   00:10:27     3     1   164.380   LOTEK    101    -68
2020-10-02   00:10:28     3     1   164.380   LOTEK    102   -105
2020-10-02   00:10:29     3     1   164.480   LOTEK    156    -92
2020-10-02   00:10:29     3     1   164.380   LOTEK    104    -96
2020-10-02   00:10:34     3     1   164.480   LOTEK    156    -86
2020-10-02   00:10:34     3     1   164.380   LOTEK    104    -99
2020-10-02   00:10:37     3     1   164.380   LOTEK    101    -74
2020-10-02   00:10:42     3     1   164.380   LOTEK    101    -80
2020-10-02   00:10:44     3     1   164.480   LOTEK    156    -94
2020-10-02   00:10:47     3     1   164.380   LOTEK    101    -72
2020-10-02   00:10:49     3     1   164.380   LOTEK    104    -97
2020-10-02   00:10:53     3     1   164.380   LOTEK    101    -69
2020-10-02   00:10:54     3     1   164.380   LOTEK    104    -98
2020-10-02   00:10:54     3     1   164.480   LOTEK    156    -80
2020-10-02   00:10:58     3     1   164.380   LOTEK    101    -70
2020-10-02   00:10:59     3     1   164.380   LOTEK    102   -110
2020-10-02   00:10:59     3     1   164.480   LOTEK    156    -87
2020-10-02   00:11:03     3     1   164.380   LOTEK    101    -63
2020-10-02   00:11:04     3     1   164.480   LOTEK    156    -93
2020-10-02   00:11:05     3     1   164.380   LOTEK    104    -94
2020-10-02   00:11:08     3     1   164.380   LOTEK    101    -77
2020-10-02   00:11:08     3     1   164.380   LOTEK    102   -108
2020-10-02   00:11:10     3     1   164.380   LOTEK    104    -94
2020-10-02   00:11:13     3     1   164.380   LOTEK    101    -74
2020-10-02   00:11:14     3     1   164.480   LOTEK    156    -91
2020-10-02   00:11:15     3     1   164.380   LOTEK    104    -87
2020-10-02   00:11:18     3     1   164.380   LOTEK    101    -75
2020-10-02   00:11:20     3     1   164.380   LOTEK    104   -101
2020-10-02   00:11:23     3     1   164.380   LOTEK    101    -70
2020-10-02   00:11:25     3     1   164.480   LOTEK    156    -90
2020-10-02   00:11:25     3     1   164.380   LOTEK    104    -95
2020-10-02   00:11:28     3     1   164.380   LOTEK    101    -71
2020-10-02   00:11:30     3     1   164.480   LOTEK    156    -91
2020-10-02   00:11:30     3     1   164.380   LOTEK    104    -95
2020-10-02   00:11:33     3     1   164.380   LOTEK    101    -65
2020-10-02   00:11:35     3     1   164.480   LOTEK    156    -94
2020-10-02   00:11:39     3     1   164.380   LOTEK    101    -63
2020-10-02   00:11:40     3     1   164.480   LOTEK    156    -83
2020-10-02   00:11:44     3     1   164.380   LOTEK    101    -65
2020-10-02   00:11:45     3     1   164.480   LOTEK    156    -92
2020-10-02   00:11:45     3     1   164.380   LOTEK    104    -96
2020-10-02   00:11:49     3     1   164.380   LOTEK    101    -74
2020-10-02   00:11:50     3     1   164.480   LOTEK    156    -94
2020-10-02   00:11:51     3     1   164.380   LOTEK    104    -92
2020-10-02   00:11:54     3     1   164.380   LOTEK    101    -76
2020-10-02   00:11:55     3     1   164.480   LOTEK    156    -86
2020-10-02   00:11:56     3     1   164.380   LOTEK    104    -97
2020-10-02   00:11:59     3     1   164.380   LOTEK    101    -72
2020-10-02   00:12:00     3     1   164.380   LOTEK    102   -110
2020-10-02   00:12:00     3     1   164.480   LOTEK    156    -91
2020-10-02   00:12:01     3     1   164.380   LOTEK    104    -93
2020-10-02   00:12:04     3     1   164.380   LOTEK    101    -77
2020-10-02   00:12:06     3     1   164.480   LOTEK    156    -93
2020-10-02   00:12:06     3     1   164.380   LOTEK    104    -94
2020-10-02   00:12:10     3     1   164.380   LOTEK    102   -112
2020-10-02   00:12:11     3     1   164.480   LOTEK    156    -84
2020-10-02   00:12:11     3     1   164.380   LOTEK    104    -89
2020-10-02   00:12:16     3     1   164.480   LOTEK    156    -88
2020-10-02   00:12:16     3     1   164.380   LOTEK    104   -102
2020-10-02   00:12:19     3     1   164.380   LOTEK    101    -70
2020-10-02   00:12:21     3     1   164.380   LOTEK    104    -80
2020-10-02   00:12:21     3     1   164.480   LOTEK    156    -87
2020-10-02   00:12:24     3     1   164.380   LOTEK    101    -77
2020-10-02   00:12:30     3     1   164.380   LOTEK    101    -71
2020-10-02   00:12:31     3     1   164.480   LOTEK    156    -86
2020-10-02   00:12:31     3     1   164.380   LOTEK    104    -89
2020-10-02   00:12:35     3     1   164.380   LOTEK    101    -71
2020-10-02   00:12:35     3     1   164.380   LOTEK    102   -110
2020-10-02   00:12:36     3     1   164.480   LOTEK    156    -89
2020-10-02   00:12:37     3     1   164.380   LOTEK    104    -81
2020-10-02   00:12:40     3     1   164.380   LOTEK    101    -70
2020-10-02   00:12:41     3     1   164.480   LOTEK    156    -89
2020-10-02   00:12:42     3     1   164.380   LOTEK    104    -92
2020-10-02   00:12:45     3     1   164.380   LOTEK    101    -71
2020-10-02   00:12:46     3     1   164.480   LOTEK    156    -87
2020-10-02   00:12:47     3     1   164.380   LOTEK    104    -97
2020-10-02   00:12:50     3     1   164.380   LOTEK    101    -70
2020-10-02   00:12:52     3     1   164.480   LOTEK    156    -89
2020-10-02   00:12:52     3     1   164.380   LOTEK    104    -93
2020-10-02   00:12:55     3     1   164.380   LOTEK    101    -71
2020-10-02   00:12:57     3     1   164.480   LOTEK    156    -87
2020-10-02   00:12:57     3     1   164.380   LOTEK    104    -90
2020-10-02   00:13:00     3     1   164.380   LOTEK    101    -77
2020-10-02   00:13:02     3     1   164.480   LOTEK    156    -95
2020-10-02   00:13:05     3     1   164.380   LOTEK    101    -69
2020-10-02   00:13:07     3     1   164.380   LOTEK    104    -98
2020-10-02   00:13:07     3     1   164.480   LOTEK    156    -86
2020-10-02   00:13:10     3     1   164.380   LOTEK    101    -73
2020-10-02   00:13:12     3     1   164.380   LOTEK    104    -93
2020-10-02   00:13:12     3     1   164.480   LOTEK    156    -93
2020-10-02   00:13:15     3     1   164.380   LOTEK    101    -65
2020-10-02   00:13:17     3     1   164.480   LOTEK    156    -90
2020-10-02   00:13:17     3     1   164.380   LOTEK    104    -96
2020-10-02   00:13:21     3     1   164.380   LOTEK    101    -73
2020-10-02   00:13:21     3     1   164.380   LOTEK    102   -112
2020-10-02   00:13:23     3     1   164.380   LOTEK    104    -93
2020-10-02   00:13:26     3     1   164.380   LOTEK    101    -74
2020-10-02   00:13:26     3     1   164.380   LOTEK    102   -111
2020-10-02   00:13:31     3     1   164.380   LOTEK    101    -72
2020-10-02   00:13:32     3     1   164.480   LOTEK    156    -91
2020-10-02   00:13:33     3     1   164.380   LOTEK    104    -98
2020-10-02   00:13:36     3     1   164.380   LOTEK    101    -70
2020-10-02   00:13:41     3     1   164.380   LOTEK    101    -69
2020-10-02   00:13:43     3     1   164.480   LOTEK    156    -83
2020-10-02   00:13:43     3     1   164.380   LOTEK    104    -94
2020-10-02   00:13:46     3     1   164.380   LOTEK    101    -81
2020-10-02   00:13:47     3     1   164.380   LOTEK     21   -113
2020-10-02   00:13:51     3     1   164.380   LOTEK    101    -71
2020-10-02   00:13:53     3     1   164.380   LOTEK    104    -92
2020-10-02   00:13:53     3     1   164.480   LOTEK    156    -95
2020-10-02   00:13:56     3     1   164.380   LOTEK    101    -74
2020-10-02   00:13:57     3     1   164.380   LOTEK    102   -105
2020-10-02   00:13:58     3     1   164.380   LOTEK    104    -98
2020-10-02   00:13:58     3     1   164.480   LOTEK    156    -86
2020-10-02   00:14:01     3     1   164.380   LOTEK    101    -84
2020-10-02   00:14:03     3     1   164.480   LOTEK    156    -90
2020-10-02   00:14:07     3     1   164.380   LOTEK    101    -79
2020-10-02   00:14:08     3     1   164.380   LOTEK    104    -92
2020-10-02   00:14:12     3     1   164.380   LOTEK    101    -78
2020-10-02   00:14:13     3     1   164.480   LOTEK    156    -87
2020-10-02   00:14:14     3     1   164.380   LOTEK    104    -93
2020-10-02   00:14:17     3     1   164.380   LOTEK    101    -77
2020-10-02   00:14:17     3     1   164.380   LOTEK    102   -110
2020-10-02   00:14:19     3     1   164.380   LOTEK    104    -93
2020-10-02   00:14:22     3     1   164.380   LOTEK    101    -76
2020-10-02   00:14:23     3     1   164.480   LOTEK    156    -88
2020-10-02   00:14:27     3     1   164.380   LOTEK    101    -73
2020-10-02   00:14:29     3     1   164.480   LOTEK    156    -89
2020-10-02   00:14:29     3     1   164.380   LOTEK    104    -93
2020-10-02   00:14:32     3     1   164.380   LOTEK    101    -77
2020-10-02   00:14:34     3     1   164.480   LOTEK    156    -94
2020-10-02   00:14:34     3     1   164.380   LOTEK    104    -99
2020-10-02   00:14:37     3     1   164.380   LOTEK    101    -76
2020-10-02   00:14:39     3     1   164.380   LOTEK    104    -91
2020-10-02   00:14:39     3     1   164.480   LOTEK    156    -98
2020-10-02   00:14:42     3     1   164.380   LOTEK    101    -78
2020-10-02   00:14:44     3     1   164.380   LOTEK    104    -99
2020-10-02   00:14:44     3     1   164.480   LOTEK    156    -97
2020-10-02   00:14:47     3     1   164.380   LOTEK    101    -73
2020-10-02   00:14:49     3     1   164.480   LOTEK    156   -101
2020-10-02   00:14:49     3     1   164.380   LOTEK    104    -91
2020-10-02   00:14:53     3     1   164.380   LOTEK    101    -77
2020-10-02   00:14:54     3     1   164.480   LOTEK    156   -100
2020-10-02   00:14:58     3     1   164.380   LOTEK    101    -69
2020-10-02   00:14:59     3     1   164.480   LOTEK    156   -102
2020-10-02   00:15:00     3     1   164.380   LOTEK    104    -88
2020-10-02   00:15:01     3     1   164.480   LOTEK     25    -91
2020-10-02   00:15:03     3     1   164.380   LOTEK    101    -75
2020-10-02   00:15:04     3     1   164.480   LOTEK     26   -105
2020-10-02   00:15:04     3     1   164.480   LOTEK    156    -89
2020-10-02   00:15:05     3     1   164.380   LOTEK    104    -91
2020-10-02   00:15:08     3     1   164.380   LOTEK    101    -71
2020-10-02   00:15:09     3     1   164.380   LOTEK    102   -111
2020-10-02   00:15:10     3     1   164.380   LOTEK    104    -91
2020-10-02   00:15:13     3     1   164.380   LOTEK    101    -69
2020-10-02   00:15:14     3     1   164.380   LOTEK    102   -104
2020-10-02   00:15:14     3     1   164.480   LOTEK    156    -98
2020-10-02   00:15:15     3     1   164.380   LOTEK    104    -98
2020-10-02   00:15:18     3     1   164.380   LOTEK    101    -71
2020-10-02   00:15:20     3     1   164.480   LOTEK    156   -100
2020-10-02   00:15:28     3     1   164.380   LOTEK    101    -74
2020-10-02   00:15:29     3     1   164.380   LOTEK    102   -111
2020-10-02   00:15:30     3     1   164.380   LOTEK    104    -96
2020-10-02   00:15:30     3     1   164.480   LOTEK    156    -95
2020-10-02   00:15:33     3     1   164.380   LOTEK    101    -72
2020-10-02   00:15:35     3     1   164.480   LOTEK    156    -84
2020-10-02   00:15:35     3     1   164.380   LOTEK    104    -91
2020-10-02   00:15:38     3     1   164.380   LOTEK    101    -74
2020-10-02   00:15:39     3     1   164.380   LOTEK    102   -106
2020-10-02   00:15:40     3     1   164.380   LOTEK    104    -94
2020-10-02   00:15:44     3     1   164.380   LOTEK    101    -78
2020-10-02   00:15:45     3     1   164.480   LOTEK    156    -97
2020-10-02   00:15:49     3     1   164.380   LOTEK    101    -73
2020-10-02   00:15:49     3     1   164.380   LOTEK    102   -106
2020-10-02   00:15:50     3     1   164.480   LOTEK    156    -96
2020-10-02   00:15:51     3     1   164.380   LOTEK    104    -87
2020-10-02   00:15:54     3     1   164.380   LOTEK    101    -71
2020-10-02   00:15:55     3     1   164.480   LOTEK    156   -101
2020-10-02   00:15:59     3     1   164.380   LOTEK    101    -77
2020-10-02   00:16:00     3     1   164.480   LOTEK    156    -95
2020-10-02   00:16:03     3     1   164.380   LOTEK    101    -78
2020-10-02   00:16:06     3     1   164.480   LOTEK    156   -102
2020-10-02   00:16:06     3     1   164.380   LOTEK    104    -93
2020-10-02   00:16:09     3     1   164.380   LOTEK    101    -76
2020-10-02   00:16:14     3     1   164.380   LOTEK    101    -69
2020-10-02   00:16:16     3     1   164.480   LOTEK    156    -97
2020-10-02   00:16:19     3     1   164.380   LOTEK    101    -82
2020-10-02   00:16:20     3     1   164.380   LOTEK    102   -110
2020-10-02   00:16:21     3     1   164.480   LOTEK    156    -96
2020-10-02   00:16:21     3     1   164.380   LOTEK    104    -98
2020-10-02   00:16:24     3     1   164.380   LOTEK    101    -68
2020-10-02   00:16:26     3     1   164.480   LOTEK    156    -88
2020-10-02   00:16:26     3     1   164.380   LOTEK    104    -79
2020-10-02   00:16:30     3     1   164.380   LOTEK    101    -64
2020-10-02   00:16:30     3     1   164.380   LOTEK    102   -108
2020-10-02   00:16:31     3     1   164.480   LOTEK    156    -89
2020-10-02   00:16:32     3     1   164.380   LOTEK    104    -95
2020-10-02   00:16:35     3     1   164.380   LOTEK    101    -75
2020-10-02   00:16:35     3     1   164.380   LOTEK    102   -107
2020-10-02   00:16:36     3     1   164.480   LOTEK    156    -94
2020-10-02   00:16:37     3     1   164.380   LOTEK    104    -97
2020-10-02   00:16:40     3     1   164.380   LOTEK    101    -74
2020-10-02   00:16:40     3     1   164.380   LOTEK    102   -109
2020-10-02   00:16:42     3     1   164.380   LOTEK    104    -85
2020-10-02   00:16:44     3     1   164.380   LOTEK    101    -70
2020-10-02   00:16:46     3     1   164.380   LOTEK    102   -105
2020-10-02   00:16:46     3     1   164.480   LOTEK    156   -105
2020-10-02   00:16:47     3     1   164.380   LOTEK    104    -89
2020-10-02   00:16:49     3     1   164.380   LOTEK    101    -72
2020-10-02   00:16:51     3     1   164.380   LOTEK    102   -108
2020-10-02   00:16:52     3     1   164.480   LOTEK    156    -98
2020-10-02   00:16:52     3     1   164.380   LOTEK    104    -78
2020-10-02   00:16:55     3     1   164.380   LOTEK    101    -78
2020-10-02   00:16:56     3     1   164.380   LOTEK    102   -108
2020-10-02   00:16:57     3     1   164.380   LOTEK    104    -81
2020-10-02   00:16:57     3     1   164.480   LOTEK    156    -89
2020-10-02   00:17:00     3     1   164.380   LOTEK    101    -69
2020-10-02   00:17:01     3     1   164.380   LOTEK    102   -102
2020-10-02   00:17:02     3     1   164.380   LOTEK    104    -73
2020-10-02   00:17:02     3     1   164.480   LOTEK    156    -90
2020-10-02   00:17:05     3     1   164.380   LOTEK    101    -67
2020-10-02   00:17:06     3     1   164.380   LOTEK    102   -111
2020-10-02   00:17:07     3     1   164.480   LOTEK    156    -92
2020-10-02   00:17:07     3     1   164.380   LOTEK    104    -71
2020-10-02   00:17:11     3     1   164.380   LOTEK    102   -107
2020-10-02   00:17:12     3     1   164.480   LOTEK    156    -92
2020-10-02   00:17:12     3     1   164.380   LOTEK    104    -77
2020-10-02   00:17:17     3     1   164.480   LOTEK    156    -88
2020-10-02   00:17:17     3     1   164.380   LOTEK    104    -74
2020-10-02   00:17:21     3     1   164.380   LOTEK    101    -67
2020-10-02   00:17:21     3     1   164.380   LOTEK    102   -101
2020-10-02   00:17:22     3     1   164.480   LOTEK    156    -92
2020-10-02   00:17:23     3     1   164.380   LOTEK    104    -71
2020-10-02   00:17:25     3     1   164.380   LOTEK    101    -73
2020-10-02   00:17:26     3     1   164.380   LOTEK    102   -102
2020-10-02   00:17:27     3     1   164.480   LOTEK    156    -89
2020-10-02   00:17:27     3     1   164.380   LOTEK    104    -71
2020-10-02   00:17:30     3     1   164.380   LOTEK    101    -73
2020-10-02   00:17:32     3     1   164.380   LOTEK    102   -103
2020-10-02   00:17:32     3     1   164.480   LOTEK    156    -98
2020-10-02   00:17:33     3     1   164.380   LOTEK    104    -78
2020-10-02   00:17:35     3     1   164.380   LOTEK    101    -72
2020-10-02   00:17:37     3     1   164.380   LOTEK    102   -104
2020-10-02   00:17:37     3     1   164.480   LOTEK    156    -91
2020-10-02   00:17:38     3     1   164.380   LOTEK    104    -79
2020-10-02   00:17:42     3     1   164.380   LOTEK    102   -109
2020-10-02   00:17:43     3     1   164.380   LOTEK    104    -71
2020-10-02   00:17:43     3     1   164.480   LOTEK    156    -90
2020-10-02   00:17:46     3     1   164.380   LOTEK    101    -80
2020-10-02   00:17:47     3     1   164.380   LOTEK    102   -107
2020-10-02   00:17:47     3     1   164.380   LOTEK    104    -71
2020-10-02   00:17:48     3     1   164.480   LOTEK    156    -89
2020-10-02   00:17:51     3     1   164.380   LOTEK    101    -75
2020-10-02   00:17:53     3     1   164.480   LOTEK    156    -92
2020-10-02   00:17:53     3     1   164.380   LOTEK    104    -69
2020-10-02   00:17:56     3     1   164.380   LOTEK    101    -72
2020-10-02   00:17:58     3     1   164.480   LOTEK    156    -87
2020-10-02   00:18:02     3     1   164.380   LOTEK    101    -81
2020-10-02   00:18:02     3     1   164.380   LOTEK    102   -108
2020-10-02   00:18:02     3     1   164.480   LOTEK    156    -89
2020-10-02   00:18:03     3     1   164.380   LOTEK    104    -77
2020-10-02   00:18:06     3     1   164.380   LOTEK    101    -75
2020-10-02   00:18:07     3     1   164.380   LOTEK    102   -105
2020-10-02   00:18:08     3     1   164.480   LOTEK    156    -88
2020-10-02   00:18:08     3     1   164.380   LOTEK    104    -77
2020-10-02   00:18:11     3     1   164.380   LOTEK    101    -71
2020-10-02   00:18:12     3     1   164.380   LOTEK    102   -105
2020-10-02   00:18:13     3     1   164.480   LOTEK    156    -88
2020-10-02   00:18:13     3     1   164.380   LOTEK    104    -91
2020-10-02   00:18:16     3     1   164.380   LOTEK    101    -64
2020-10-02   00:18:18     3     1   164.380   LOTEK    102   -100
2020-10-02   00:18:18     3     1   164.480   LOTEK    156    -87
2020-10-02   00:18:19     3     1   164.380   LOTEK    104    -87
2020-10-02   00:18:21     3     1   164.380   LOTEK    101    -71
2020-10-02   00:18:23     3     1   164.480   LOTEK    156    -88
2020-10-02   00:18:24     3     1   164.380   LOTEK    104    -79
2020-10-02   00:18:26     3     1   164.380   LOTEK    101    -73
2020-10-02   00:18:28     3     1   164.380   LOTEK    102   -107
2020-10-02   00:18:29     3     1   164.480   LOTEK    156    -87
2020-10-02   00:18:32     3     1   164.380   LOTEK    101    -71
2020-10-02   00:18:33     3     1   164.380   LOTEK    104    -76
2020-10-02   00:18:34     3     1   164.480   LOTEK    156    -89
2020-10-02   00:18:37     3     1   164.380   LOTEK    101    -72
2020-10-02   00:18:38     3     1   164.380   LOTEK    102   -104
2020-10-02   00:18:39     3     1   164.380   LOTEK    104    -82
2020-10-02   00:18:42     3     1   164.380   LOTEK    101    -70
2020-10-02   00:18:43     3     1   164.480   LOTEK    156    -89
2020-10-02   00:18:44     3     1   164.380   LOTEK    104    -78
2020-10-02   00:18:48     3     1   164.480   LOTEK    156    -87
2020-10-02   00:18:49     3     1   164.380   LOTEK    104    -87
2020-10-02   00:18:52     3     1   164.380   LOTEK    101    -68
2020-10-02   00:18:53     3     1   164.380   LOTEK    102   -104
2020-10-02   00:18:54     3     1   164.480   LOTEK    156    -94
2020-10-02   00:18:54     3     1   164.380   LOTEK    104    -81
2020-10-02   00:18:57     3     1   164.380   LOTEK    101    -69
2020-10-02   00:18:58     3     1   164.380   LOTEK    102   -108
2020-10-02   00:18:59     3     1   164.480   LOTEK    156    -87
2020-10-02   00:18:59     3     1   164.380   LOTEK    104    -76
2020-10-02   00:19:02     3     1   164.380   LOTEK    101    -80
2020-10-02   00:19:03     3     1   164.380   LOTEK    102   -105
2020-10-02   00:19:05     3     1   164.380   LOTEK    104    -87
2020-10-02   00:19:07     3     1   164.380   LOTEK    101    -76
2020-10-02   00:19:09     3     1   164.380   LOTEK    102   -105
2020-10-02   00:19:09     3     1   164.480   LOTEK    156    -92
2020-10-02   00:19:12     3     1   164.380   LOTEK    101    -66
2020-10-02   00:19:13     3     1   164.380   LOTEK    102   -105
2020-10-02   00:19:14     3     1   164.380   LOTEK    104    -82
2020-10-02   00:19:18     3     1   164.380   LOTEK    101    -74
2020-10-02   00:19:19     3     1   164.380   LOTEK    104    -75
2020-10-02   00:19:20     3     1   164.480   LOTEK    156    -90
2020-10-02   00:19:23     3     1   164.380   LOTEK    101    -81
2020-10-02   00:19:24     3     1   164.380   LOTEK    102   -107
2020-10-02   00:19:24     3     1   164.480   LOTEK    156    -93
2020-10-02   00:19:25     3     1   164.380   LOTEK    104    -89
2020-10-02   00:19:28     3     1   164.380   LOTEK    101    -73
2020-10-02   00:19:29     3     1   164.380   LOTEK    102   -108
2020-10-02   00:19:29     3     1   164.480   LOTEK    156    -90
2020-10-02   00:19:30     3     1   164.380   LOTEK    104    -83
2020-10-02   00:19:33     3     1   164.380   LOTEK    102   -104
2020-10-02   00:19:34     3     1   164.480   LOTEK    156    -98
2020-10-02   00:19:40     3     1   164.480   LOTEK    156    -94
2020-10-02   00:19:40     3     1   164.380   LOTEK    104    -86
2020-10-02   00:19:43     3     1   164.380   LOTEK    101    -69
2020-10-02   00:19:44     3     1   164.380   LOTEK    102   -103
2020-10-02   00:19:45     3     1   164.480   LOTEK    156   -104
2020-10-02   00:19:48     3     1   164.380   LOTEK    101    -68
2020-10-02   00:19:49     3     1   164.380   LOTEK    102   -101
2020-10-02   00:19:50     3     1   164.480   LOTEK    156    -90
2020-10-02   00:19:51     3     1   164.380   LOTEK    104    -82
2020-10-02   00:19:53     3     1   164.380   LOTEK    101    -76
2020-10-02   00:19:54     3     1   164.380   LOTEK    102   -104
2020-10-02   00:19:55     3     1   164.380   LOTEK    104    -91
2020-10-02   00:19:58     3     1   164.380   LOTEK    101    -76
2020-10-02   00:20:00     3     1   164.380   LOTEK    104    -80
2020-10-02   00:20:01     3     1   164.480   LOTEK    156    -95
2020-10-02   00:20:01     3     1   164.480   LOTEK     25    -92
2020-10-02   00:20:04     3     1   164.480   LOTEK     26   -105
2020-10-02   00:20:04     3     1   164.380   LOTEK    101    -71
2020-10-02   00:20:04     3     1   164.380   LOTEK    102   -108
2020-10-02   00:20:05     3     1   164.380   LOTEK    104    -78
2020-10-02   00:20:05     3     1   164.480   LOTEK    156    -96
2020-10-02   00:20:09     3     1   164.380   LOTEK    101    -68
2020-10-02   00:20:10     3     1   164.380   LOTEK    102   -103
2020-10-02   00:20:10     3     1   164.480   LOTEK    156    -98
2020-10-02   00:20:11     3     1   164.380   LOTEK    104    -75
2020-10-02   00:20:14     3     1   164.380   LOTEK    101    -74
2020-10-02   00:20:14     3     1   164.380   LOTEK    102   -108
2020-10-02   00:20:15     3     1   164.480   LOTEK    156    -96
2020-10-02   00:20:16     3     1   164.380   LOTEK    104    -81
2020-10-02   00:20:20     3     1   164.480   LOTEK    156    -93
2020-10-02   00:20:21     3     1   164.380   LOTEK    104    -75
2020-10-02   00:20:24     3     1   164.380   LOTEK    101    -67
2020-10-02   00:20:25     3     1   164.380   LOTEK    102   -107
2020-10-02   00:20:26     3     1   164.380   LOTEK    104    -83
2020-10-02   00:20:29     3     1   164.380   LOTEK    101    -73
2020-10-02   00:20:30     3     1   164.380   LOTEK    102   -107
2020-10-02   00:20:31     3     1   164.480   LOTEK    156    -92
2020-10-02   00:20:31     3     1   164.380   LOTEK    104    -78
2020-10-02   00:20:36     3     1   164.480   LOTEK    156    -98
2020-10-02   00:20:39     3     1   164.380   LOTEK    101    -65
2020-10-02   00:20:40     3     1   164.380   LOTEK    102   -111
2020-10-02   00:20:41     3     1   164.480   LOTEK    156    -93
2020-10-02   00:20:41     3     1   164.380   LOTEK    104    -89
2020-10-02   00:20:44     3     1   164.380   LOTEK    101    -70
2020-10-02   00:20:45     3     1   164.380   LOTEK    102   -105
2020-10-02   00:20:46     3     1   164.380   LOTEK    104    -83
2020-10-02   00:20:46     3     1   164.480   LOTEK    156    -93
2020-10-02   00:20:50     3     1   164.380   LOTEK    102   -112
2020-10-02   00:20:51     3     1   164.380   LOTEK    104    -79
2020-10-02   00:20:51     3     1   164.480   LOTEK    156    -91
2020-10-02   00:20:55     3     1   164.380   LOTEK    101    -71
2020-10-02   00:20:56     3     1   164.480   LOTEK    156    -90
2020-10-02   00:21:00     3     1   164.380   LOTEK    101    -69
2020-10-02   00:21:00     3     1   164.380   LOTEK    102   -109
2020-10-02   00:21:01     3     1   164.480   LOTEK    156    -89
2020-10-02   00:21:02     3     1   164.380   LOTEK    104    -77
2020-10-02   00:21:05     3     1   164.380   LOTEK    102   -110
2020-10-02   00:21:06     3     1   164.480   LOTEK    156    -92
2020-10-02   00:21:07     3     1   164.380   LOTEK    104    -76
2020-10-02   00:21:10     3     1   164.380   LOTEK    101    -73
2020-10-02   00:21:11     3     1   164.480   LOTEK    156    -84
2020-10-02   00:21:12     3     1   164.380   LOTEK    104    -80
2020-10-02   00:21:15     3     1   164.380   LOTEK    101    -67
2020-10-02   00:21:16     3     1   164.380   LOTEK    102   -111
2020-10-02   00:21:17     3     1   164.480   LOTEK    156    -90
2020-10-02   00:21:20     3     1   164.380   LOTEK    101    -70
2020-10-02   00:21:21     3     1   164.380   LOTEK    102   -109
2020-10-02   00:21:22     3     1   164.480   LOTEK    156    -88
2020-10-02   00:21:22     3     1   164.380   LOTEK    104    -75
2020-10-02   00:21:25     3     1   164.380   LOTEK    101    -73
2020-10-02   00:21:27     3     1   164.480   LOTEK    156    -87
2020-10-02   00:21:27     3     1   164.380   LOTEK    104    -81
2020-10-02   00:21:31     3     1   164.380   LOTEK    102   -104
2020-10-02   00:21:32     3     1   164.380   LOTEK    104    -83
2020-10-02   00:21:32     3     1   164.480   LOTEK    156    -98
2020-10-02   00:21:36     3     1   164.380   LOTEK    102   -110
2020-10-02   00:21:37     3     1   164.380   LOTEK    104    -78
2020-10-02   00:21:37     3     1   164.480   LOTEK    156    -89
2020-10-02   00:21:41     3     1   164.380   LOTEK    102   -103
2020-10-02   00:21:42     3     1   164.480   LOTEK    156    -87
2020-10-02   00:21:42     3     1   164.380   LOTEK    104    -84
2020-10-02   00:21:46     3     1   164.380   LOTEK    101    -68
2020-10-02   00:21:47     3     1   164.480   LOTEK    156    -89
2020-10-02   00:21:48     3     1   164.380   LOTEK    104    -76
2020-10-02   00:21:52     3     1   164.480   LOTEK    156    -99
2020-10-02   00:21:53     3     1   164.380   LOTEK    104    -82
2020-10-02   00:22:02     3     1   164.380   LOTEK    102   -104
2020-10-02   00:22:03     3     1   164.480   LOTEK    156    -91
2020-10-02   00:22:03     3     1   164.380   LOTEK    104    -83
2020-10-02   00:22:06     3     1   164.380   LOTEK    101    -67
2020-10-02   00:22:08     3     1   164.480   LOTEK    156   -102
2020-10-02   00:22:08     3     1   164.380   LOTEK    104    -88
2020-10-02   00:22:12     3     1   164.380   LOTEK    102    -99
2020-10-02   00:22:13     3     1   164.480   LOTEK    156    -91
2020-10-02   00:22:13     3     1   164.380   LOTEK    104    -83
2020-10-02   00:22:16     3     1   164.380   LOTEK    101    -60
2020-10-02   00:22:17     3     1   164.380   LOTEK    102   -102
2020-10-02   00:22:18     3     1   164.380   LOTEK    104    -91
2020-10-02   00:22:18     3     1   164.480   LOTEK    156    -96
2020-10-02   00:22:21     3     1   164.380   LOTEK    101    -68
2020-10-02   00:22:22     3     1   164.380   LOTEK    102   -108
2020-10-02   00:22:23     3     1   164.380   LOTEK    104    -77
2020-10-02   00:22:23     3     1   164.480   LOTEK    156    -98
2020-10-02   00:22:26     3     1   164.380   LOTEK    101    -70
2020-10-02   00:22:27     3     1   164.380   LOTEK    102   -103
2020-10-02   00:22:28     3     1   164.480   LOTEK    156    -90
2020-10-02   00:22:32     3     1   164.380   LOTEK    101    -70
2020-10-02   00:22:32     3     1   164.380   LOTEK    102   -105
2020-10-02   00:22:33     3     1   164.480   LOTEK    156    -99
2020-10-02   00:22:34     3     1   164.380   LOTEK    104    -78
2020-10-02   00:22:37     3     1   164.380   LOTEK    102   -101
2020-10-02   00:22:39     3     1   164.380   LOTEK    104    -75
2020-10-02   00:22:42     3     1   164.380   LOTEK    102   -104
2020-10-02   00:22:43     3     1   164.480   LOTEK    156   -101
2020-10-02   00:22:44     3     1   164.380   LOTEK    104    -80
2020-10-02   00:22:49     3     1   164.480   LOTEK    156    -98
2020-10-02   00:22:49     3     1   164.380   LOTEK    104    -72
2020-10-02   00:22:52     3     1   164.380   LOTEK    101    -72
2020-10-02   00:22:54     3     1   164.480   LOTEK    156    -90
2020-10-02   00:22:58     3     1   164.380   LOTEK    102   -109
2020-10-02   00:22:59     3     1   164.480   LOTEK    156    -96
2020-10-02   00:22:59     3     1   164.380   LOTEK    104    -86
2020-10-02   00:23:04     3     1   164.380   LOTEK    104    -82
2020-10-02   00:23:07     3     1   164.380   LOTEK    101    -72
2020-10-02   00:23:08     3     1   164.380   LOTEK    102   -110
2020-10-02   00:23:09     3     1   164.480   LOTEK    156    -97
2020-10-02   00:23:12     3     1   164.380   LOTEK    101    -72
2020-10-02   00:23:13     3     1   164.380   LOTEK    102   -109
2020-10-02   00:23:14     3     1   164.480   LOTEK    156    -89
2020-10-02   00:23:14     3     1   164.380   LOTEK    104    -88
2020-10-02   00:23:18     3     1   164.380   LOTEK    101    -77
2020-10-02   00:23:18     3     1   164.380   LOTEK    102   -103
2020-10-02   00:23:19     3     1   164.480   LOTEK    156    -92
2020-10-02   00:23:19     3     1   164.380   LOTEK    104    -95
2020-10-02   00:23:23     3     1   164.380   LOTEK    101    -78
2020-10-02   00:23:24     3     1   164.480   LOTEK    156    -89
2020-10-02   00:23:25     3     1   164.380   LOTEK    104    -76
2020-10-02   00:23:28     3     1   164.380   LOTEK    101    -79
2020-10-02   00:23:29     3     1   164.480   LOTEK    156    -91
2020-10-02   00:23:30     3     1   164.380   LOTEK    104    -89
2020-10-02   00:23:34     3     1   164.480   LOTEK    156    -88
2020-10-02   00:23:35     3     1   164.380   LOTEK    104    -85
2020-10-02   00:23:38     3     1   164.380   LOTEK    101    -80
2020-10-02   00:23:39     3     1   164.380   LOTEK    102   -111
2020-10-02   00:23:40     3     1   164.480   LOTEK    156    -88
2020-10-02   00:23:40     3     1   164.380   LOTEK    104    -92
2020-10-02   00:23:43     3     1   164.380   LOTEK    101    -74
2020-10-02   00:23:44     3     1   164.380   LOTEK    102   -108
2020-10-02   00:23:45     3     1   164.480   LOTEK    156    -88
2020-10-02   00:23:45     3     1   164.380   LOTEK    104    -86
2020-10-02   00:23:48     3     1   164.380   LOTEK    101    -79
2020-10-02   00:23:49     3     1   164.380   LOTEK    102   -105
2020-10-02   00:23:50     3     1   164.480   LOTEK    156    -92
2020-10-02   00:23:55     3     1   164.380   LOTEK    104    -83
2020-10-02   00:23:55     3     1   164.480   LOTEK    156    -89
2020-10-02   00:23:58     3     1   164.380   LOTEK    101    -76
2020-10-02   00:23:59     3     1   164.380   LOTEK    102   -102
2020-10-02   00:24:00     3     1   164.480   LOTEK    156    -90
2020-10-02   00:24:00     3     1   164.380   LOTEK    104    -91
2020-10-02   00:24:04     3     1   164.380   LOTEK    101    -80
2020-10-02   00:24:04     3     1   164.380   LOTEK    102   -105
2020-10-02   00:24:05     3     1   164.480   LOTEK    156    -91
2020-10-02   00:24:05     3     1   164.380   LOTEK    104    -89
2020-10-02   00:24:09     3     1   164.380   LOTEK    102   -109
2020-10-02   00:24:10     3     1   164.480   LOTEK    156    -93
2020-10-02   00:24:11     3     1   164.380   LOTEK    104    -90
2020-10-02   00:24:14     3     1   164.380   LOTEK    102   -111
2020-10-02   00:24:15     3     1   164.480   LOTEK    156    -96
2020-10-02   00:24:16     3     1   164.380   LOTEK    104    -85
2020-10-02   00:24:19     3     1   164.380   LOTEK    101    -69
2020-10-02   00:24:20     3     1   164.380   LOTEK    102    -99
2020-10-02   00:24:20     3     1   164.480   LOTEK    156    -93
2020-10-02   00:24:21     3     1   164.380   LOTEK    104    -88
2020-10-02   00:24:24     3     1   164.380   LOTEK    101    -68
2020-10-02   00:24:25     3     1   164.380   LOTEK    102    -98
2020-10-02   00:24:25     3     1   164.480   LOTEK    156    -88
2020-10-02   00:24:26     3     1   164.380   LOTEK    104    -94
2020-10-02   00:24:29     3     1   164.380   LOTEK    101    -68
2020-10-02   00:24:31     3     1   164.380   LOTEK    104    -84
2020-10-02   00:24:34     3     1   164.380   LOTEK    101    -68
2020-10-02   00:24:35     3     1   164.380   LOTEK    102   -104
2020-10-02   00:24:36     3     1   164.380   LOTEK    104    -89
2020-10-02   00:24:39     3     1   164.380   LOTEK    101    -73
2020-10-02   00:24:40     3     1   164.380   LOTEK    102   -105
2020-10-02   00:24:41     3     1   164.380   LOTEK    104    -82
2020-10-02   00:24:41     3     1   164.480   LOTEK    156    -89
2020-10-02   00:24:44     3     1   164.380   LOTEK    101    -73
2020-10-02   00:24:46     3     1   164.480   LOTEK    156    -90
2020-10-02   00:24:46     3     1   164.380   LOTEK    104    -85
2020-10-02   00:24:50     3     1   164.380   LOTEK    101    -74
2020-10-02   00:24:51     3     1   164.480   LOTEK    156    -86
2020-10-02   00:24:51     3     1   164.380   LOTEK    104    -92
2020-10-02   00:24:55     3     1   164.380   LOTEK    102   -109
2020-10-02   00:24:56     3     1   164.480   LOTEK    156    -94
2020-10-02   00:24:57     3     1   164.380   LOTEK    104    -90
2020-10-02   00:25:00     3     1   164.380   LOTEK    102   -110
2020-10-02   00:25:02     3     1   164.380   LOTEK    104    -86
2020-10-02   00:25:04     3     1   164.480   LOTEK     26   -105
2020-10-02   00:25:05     3     1   164.380   LOTEK    101    -70
2020-10-02   00:25:07     3     1   164.380   LOTEK    104    -88
2020-10-02   00:25:10     3     1   164.380   LOTEK    101    -66
2020-10-02   00:25:11     3     1   164.380   LOTEK    102   -106
2020-10-02   00:25:12     3     1   164.380   LOTEK    104    -85
2020-10-02   00:25:14     3     1   164.380   LOTEK    101    -75
2020-10-02   00:25:17     3     1   164.480   LOTEK    156    -97
2020-10-02   00:25:17     3     1   164.380   LOTEK    104    -84
2020-10-02   00:25:20     3     1   164.380   LOTEK    101    -68
2020-10-02   00:25:21     3     1   164.380   LOTEK    102   -105
2020-10-02   00:25:22     3     1   164.380   LOTEK    104    -85
2020-10-02   00:25:22     3     1   164.480   LOTEK    156    -98
2020-10-02   00:25:25     3     1   164.380   LOTEK    101    -74
2020-10-02   00:25:26     3     1   164.380   LOTEK    102   -103
2020-10-02   00:25:27     3     1   164.480   LOTEK    156   -104
2020-10-02   00:25:30     3     1   164.380   LOTEK    101    -62
2020-10-02   00:25:31     3     1   164.380   LOTEK    102   -103
2020-10-02   00:25:32     3     1   164.480   LOTEK    156    -97
2020-10-02   00:25:32     3     1   164.380   LOTEK    104    -84
2020-10-02   00:25:36     3     1   164.380   LOTEK    102   -108
2020-10-02   00:25:37     3     1   164.480   LOTEK    156    -93
2020-10-02   00:25:37     3     1   164.380   LOTEK    104    -82
2020-10-02   00:25:41     3     1   164.380   LOTEK    101    -69
2020-10-02   00:25:41     3     1   164.380   LOTEK    102   -105
2020-10-02   00:25:42     3     1   164.480   LOTEK    156    -92
2020-10-02   00:25:43     3     1   164.380   LOTEK    104    -86
2020-10-02   00:25:46     3     1   164.380   LOTEK    102   -104
2020-10-02   00:25:47     3     1   164.480   LOTEK    156    -92
2020-10-02   00:25:48     3     1   164.380   LOTEK    104    -86
2020-10-02   00:25:52     3     1   164.480   LOTEK    156    -92
2020-10-02   00:25:57     3     1   164.380   LOTEK    102   -103
2020-10-02   00:25:57     3     1   164.480   LOTEK    156    -92
2020-10-02   00:25:58     3     1   164.380   LOTEK    104    -84
2020-10-02   00:26:03     3     1   164.380   LOTEK    104    -85
2020-10-02   00:26:06     3     1   164.380   LOTEK    101    -80
2020-10-02   00:26:07     3     1   164.380   LOTEK    102   -103
2020-10-02   00:26:08     3     1   164.380   LOTEK    104    -92
2020-10-02   00:26:08     3     1   164.480   LOTEK    156    -88
2020-10-02   00:26:13     3     1   164.380   LOTEK    104    -87
2020-10-02   00:26:18     3     1   164.480   LOTEK    156    -89
2020-10-02   00:26:18     3     1   164.380   LOTEK    104   -100
2020-10-02   00:26:21     3     1   164.380   LOTEK    101    -80
2020-10-02   00:26:23     3     1   164.480   LOTEK    156   -102
2020-10-02   00:26:23     3     1   164.380   LOTEK    104    -87
2020-10-02   00:26:27     3     1   164.380   LOTEK    101    -85
2020-10-02   00:26:27     3     1   164.380   LOTEK    102   -103
2020-10-02   00:26:27     3     1   164.480   LOTEK    156    -91
2020-10-02   00:26:28     3     1   164.380   LOTEK    104    -90
2020-10-02   00:26:32     3     1   164.380   LOTEK    102   -104
2020-10-02   00:26:33     3     1   164.480   LOTEK    156   -103
2020-10-02   00:26:34     3     1   164.380   LOTEK    104    -94
2020-10-02   00:26:36     3     1   164.380   LOTEK    101    -81
2020-10-02   00:26:37     3     1   164.380   LOTEK    102    -97
2020-10-02   00:26:38     3     1   164.480   LOTEK    156   -106
2020-10-02   00:26:43     3     1   164.380   LOTEK    102   -104
2020-10-02   00:26:43     3     1   164.480   LOTEK    156    -94
2020-10-02   00:26:44     3     1   164.380   LOTEK    104    -88
2020-10-02   00:26:46     3     1   164.380   LOTEK    101    -84
2020-10-02   00:26:48     3     1   164.380   LOTEK    102    -96
2020-10-02   00:26:48     3     1   164.480   LOTEK    156    -93
2020-10-02   00:26:49     3     1   164.380   LOTEK    104    -98
2020-10-02   00:26:52     3     1   164.380   LOTEK    101    -75
2020-10-02   00:26:53     3     1   164.380   LOTEK    102    -95
2020-10-02   00:26:54     3     1   164.380   LOTEK    104    -91
2020-10-02   00:26:54     3     1   164.480   LOTEK    156    -87
2020-10-02   00:26:57     3     1   164.380   LOTEK    101    -80
2020-10-02   00:26:58     3     1   164.380   LOTEK    102    -99
2020-10-02   00:26:59     3     1   164.380   LOTEK    104    -94
2020-10-02   00:26:59     3     1   164.480   LOTEK    156   -100
2020-10-02   00:27:02     3     1   164.380   LOTEK    101    -81
2020-10-02   00:27:03     3     1   164.380   LOTEK    102    -93
2020-10-02   00:27:04     3     1   164.480   LOTEK    156    -84
2020-10-02   00:27:04     3     1   164.380   LOTEK    104    -91
2020-10-02   00:27:07     3     1   164.380   LOTEK    101    -82
2020-10-02   00:27:08     3     1   164.380   LOTEK    102   -100
2020-10-02   00:27:09     3     1   164.480   LOTEK    156    -91
2020-10-02   00:27:09     3     1   164.380   LOTEK    104    -86
2020-10-02   00:27:13     3     1   164.380   LOTEK      2    -89
2020-10-02   00:27:13     3     1   164.480   LOTEK    156    -91
2020-10-02   00:27:14     3     1   164.380   LOTEK    104    -89
2020-10-02   00:27:17     3     1   164.380   LOTEK    101    -89
2020-10-02   00:27:18     3     1   164.380   LOTEK    102    -94
2020-10-02   00:27:19     3     1   164.480   LOTEK    156    -91
2020-10-02   00:27:19     3     1   164.380   LOTEK    104    -90
2020-10-02   00:27:22     3     1   164.380   LOTEK    101    -87
2020-10-02   00:27:23     3     1   164.380   LOTEK    102    -95
2020-10-02   00:27:24     3     1   164.480   LOTEK    156    -91
2020-10-02   00:27:24     3     1   164.380   LOTEK    104    -92
2020-10-02   00:27:27     3     1   164.380   LOTEK    101    -93
2020-10-02   00:27:29     3     1   164.480   LOTEK    156    -93
2020-10-02   00:27:32     3     1   164.380   LOTEK    101    -78
2020-10-02   00:27:34     3     1   164.380   LOTEK    102    -95
2020-10-02   00:27:34     3     1   164.480   LOTEK    156    -96
2020-10-02   00:27:35     3     1   164.380   LOTEK    104    -93
2020-10-02   00:27:37     3     1   164.380   LOTEK    101    -91
2020-10-02   00:27:39     3     1   164.380   LOTEK    102    -98
2020-10-02   00:27:40     3     1   164.380   LOTEK    104    -90
2020-10-02   00:27:40     3     1   164.480   LOTEK    156    -89
2020-10-02   00:27:43     3     1   164.380   LOTEK    101    -85
2020-10-02   00:27:43     3     1   164.380   LOTEK    102    -92
2020-10-02   00:27:44     3     1   164.380   LOTEK    104    -89
2020-10-02   00:27:45     3     1   164.480   LOTEK    156    -89
2020-10-02   00:27:48     3     1   164.380   LOTEK    101    -85
2020-10-02   00:27:49     3     1   164.380   LOTEK    102    -87
2020-10-02   00:27:50     3     1   164.480   LOTEK    156    -90
2020-10-02   00:27:50     3     1   164.380   LOTEK    104    -92
2020-10-02   00:27:53     3     1   164.380   LOTEK    101    -80
2020-10-02   00:27:54     3     1   164.380   LOTEK    102    -95
2020-10-02   00:27:54     3     1   164.480   LOTEK    156    -97
2020-10-02   00:27:55     3     1   164.380   LOTEK    104    -92
2020-10-02   00:27:58     3     1   164.380   LOTEK    101    -82
2020-10-02   00:27:59     3     1   164.380   LOTEK    102    -97
2020-10-02   00:27:59     3     1   164.480   LOTEK    156    -91
2020-10-02   00:28:03     3     1   164.380   LOTEK    101    -83
2020-10-02   00:28:04     3     1   164.380   LOTEK    102    -88
2020-10-02   00:28:05     3     1   164.480   LOTEK    156    -89
2020-10-02   00:28:05     3     1   164.380   LOTEK    104    -94
2020-10-02   00:28:08     3     1   164.380   LOTEK    101    -76
2020-10-02   00:28:09     3     1   164.380   LOTEK    102   -101
2020-10-02   00:28:10     3     1   164.480   LOTEK    156    -93
2020-10-02   00:28:10     3     1   164.380   LOTEK    104    -94
2020-10-02   00:28:13     3     1   164.380   LOTEK    101    -82
2020-10-02   00:28:14     3     1   164.380   LOTEK    102    -93
2020-10-02   00:28:15     3     1   164.480   LOTEK    156    -87
2020-10-02   00:28:16     3     1   164.380   LOTEK    104    -90
2020-10-02   00:28:20     3     1   164.380   LOTEK    102    -98
2020-10-02   00:28:20     3     1   164.480   LOTEK    156    -95
2020-10-02   00:28:21     3     1   164.380   LOTEK    104    -91
2020-10-02   00:28:24     3     1   164.380   LOTEK    102    -91
2020-10-02   00:28:25     3     1   164.380   LOTEK    104    -87
2020-10-02   00:28:26     3     1   164.480   LOTEK    156    -92
2020-10-02   00:28:29     3     1   164.380   LOTEK    101    -73
2020-10-02   00:28:29     3     1   164.380   LOTEK    102    -91
2020-10-02   00:28:30     3     1   164.380   LOTEK    104    -92
2020-10-02   00:28:31     3     1   164.480   LOTEK    156    -89
2020-10-02   00:28:34     3     1   164.380   LOTEK    101    -78
2020-10-02   00:28:35     3     1   164.380   LOTEK    102    -97
2020-10-02   00:28:35     3     1   164.480   LOTEK    156    -98
2020-10-02   00:28:36     3     1   164.380   LOTEK    104    -99
2020-10-02   00:28:39     3     1   164.380   LOTEK    101    -81
2020-10-02   00:28:40     3     1   164.380   LOTEK    102    -96
2020-10-02   00:28:40     3     1   164.480   LOTEK    156    -95
2020-10-02   00:28:41     3     1   164.380   LOTEK    104   -100
2020-10-02   00:28:45     3     1   164.480   LOTEK    156    -95
2020-10-02   00:28:46     3     1   164.380   LOTEK    104    -89
2020-10-02   00:28:49     3     1   164.380   LOTEK    101    -80
2020-10-02   00:28:50     3     1   164.380   LOTEK    102    -95
2020-10-02   00:28:51     3     1   164.480   LOTEK    156    -90
2020-10-02   00:28:51     3     1   164.380   LOTEK    104   -109
2020-10-02   00:28:54     3     1   164.380   LOTEK    101    -79
2020-10-02   00:28:55     3     1   164.380   LOTEK    102   -100
2020-10-02   00:28:56     3     1   164.380   LOTEK    104    -93
2020-10-02   00:28:59     3     1   164.380   LOTEK    101    -81
2020-10-02   00:29:02     3     1   164.380   LOTEK    104    -97
2020-10-02   00:29:04     3     1   164.380   LOTEK    101    -82
2020-10-02   00:29:05     3     1   164.380   LOTEK    102    -91
2020-10-02   00:29:10     3     1   164.380   LOTEK    102    -91
2020-10-02   00:29:11     3     1   164.380   LOTEK    104   -103
2020-10-02   00:29:12     3     1   164.480   LOTEK    156    -91
2020-10-02   00:29:15     3     1   164.380   LOTEK    102    -96
2020-10-02   00:29:16     3     1   164.380   LOTEK    104    -92
2020-10-02   00:29:16     3     1   164.480   LOTEK    156    -93
2020-10-02   00:29:20     3     1   164.380   LOTEK    101    -77
2020-10-02   00:29:21     3     1   164.380   LOTEK    102    -91
2020-10-02   00:29:21     3     1   164.480   LOTEK    156    -91
2020-10-02   00:29:26     3     1   164.480   LOTEK    156    -86
2020-10-02   00:29:30     3     1   164.380   LOTEK    101    -85
2020-10-02   00:29:30     3     1   164.380   LOTEK    102   -101
2020-10-02   00:29:31     3     1   164.480   LOTEK    156    -90
2020-10-02   00:29:32     3     1   164.380   LOTEK    104    -95
2020-10-02   00:29:35     3     1   164.380   LOTEK    101    -79
2020-10-02   00:29:36     3     1   164.380   LOTEK    102   -102
2020-10-02   00:29:36     3     1   164.480   LOTEK    156    -95
2020-10-02   00:29:37     3     1   164.380   LOTEK    104    -98
2020-10-02   00:29:40     3     1   164.380   LOTEK    101    -81
2020-10-02   00:29:41     3     1   164.380   LOTEK    102    -99
2020-10-02   00:29:42     3     1   164.480   LOTEK    156   -105
2020-10-02   00:29:42     3     1   164.380   LOTEK    104    -97
2020-10-02   00:29:45     3     1   164.380   LOTEK    101    -79
2020-10-02   00:29:46     3     1   164.380   LOTEK    102    -99
2020-10-02   00:29:47     3     1   164.480   LOTEK    156   -101
2020-10-02   00:29:47     3     1   164.380   LOTEK    104    -99
2020-10-02   00:29:50     3     1   164.380   LOTEK    101    -83
2020-10-02   00:29:51     3     1   164.380   LOTEK    102    -91
2020-10-02   00:29:52     3     1   164.480   LOTEK    156    -96
2020-10-02   00:29:52     3     1   164.380   LOTEK    104    -92
2020-10-02   00:29:55     3     1   164.380   LOTEK    101    -80
2020-10-02   00:29:56     3     1   164.380   LOTEK    102   -100
2020-10-02   00:29:57     3     1   164.480   LOTEK    156    -96
2020-10-02   00:30:01     3     1   164.380   LOTEK    101    -84
2020-10-02   00:30:01     3     1   164.380   LOTEK    102   -104
2020-10-02   00:30:01     3     1   164.480   LOTEK     25    -91
2020-10-02   00:30:02     3     1   164.380   LOTEK    104   -101
2020-10-02   00:30:04     3     1   164.480   LOTEK     26   -105
2020-10-02   00:30:06     3     1   164.380   LOTEK    101    -82
2020-10-02   00:30:06     3     1   164.380   LOTEK    102   -104
2020-10-02   00:30:07     3     1   164.480   LOTEK    156    -94
2020-10-02   00:30:11     3     1   164.380   LOTEK    101    -84
2020-10-02   00:30:11     3     1   164.380   LOTEK    102    -94
2020-10-02   00:30:12     3     1   164.480   LOTEK    156    -93
2020-10-02   00:30:13     3     1   164.380   LOTEK    104    -93
2020-10-02   00:30:17     3     1   164.480   LOTEK    156    -99
2020-10-02   00:30:18     3     1   164.380   LOTEK    104    -97
2020-10-02   00:30:21     3     1   164.380   LOTEK    101    -75
2020-10-02   00:30:22     3     1   164.380   LOTEK    102    -93
2020-10-02   00:30:22     3     1   164.480   LOTEK    156   -100
2020-10-02   00:30:26     3     1   164.380   LOTEK    101    -75
2020-10-02   00:30:27     3     1   164.380   LOTEK    102   -101
2020-10-02   00:30:28     3     1   164.480   LOTEK    156    -93
2020-10-02   00:30:28     3     1   164.380   LOTEK    104    -98
2020-10-02   00:30:31     3     1   164.380   LOTEK    101    -89
2020-10-02   00:30:32     3     1   164.380   LOTEK    102    -99
2020-10-02   00:30:33     3     1   164.480   LOTEK    156    -94
2020-10-02   00:30:33     3     1   164.380   LOTEK    104    -87
2020-10-02   00:30:36     3     1   164.380   LOTEK    101    -88
2020-10-02   00:30:37     3     1   164.380   LOTEK    102    -93
2020-10-02   00:30:38     3     1   164.480   LOTEK    156    -96
2020-10-02   00:30:38     3     1   164.380   LOTEK    104    -88
2020-10-02   00:30:41     3     1   164.380   LOTEK    101    -81
2020-10-02   00:30:42     3     1   164.380   LOTEK    102    -97
2020-10-02   00:30:43     3     1   164.380   LOTEK    104    -94
2020-10-02   00:30:43     3     1   164.480   LOTEK    156    -91
2020-10-02   00:30:46     3     1   164.380   LOTEK    101    -75
2020-10-02   00:30:47     3     1   164.380   LOTEK    102    -93
2020-10-02   00:30:48     3     1   164.380   LOTEK    104    -87
2020-10-02   00:30:52     3     1   164.380   LOTEK    101    -80
2020-10-02   00:30:53     3     1   164.480   LOTEK    156    -86
2020-10-02   00:30:57     3     1   164.380   LOTEK    102    -93
2020-10-02   00:30:59     3     1   164.380   LOTEK    104    -90
2020-10-02   00:31:02     3     1   164.380   LOTEK    101    -79
2020-10-02   00:31:02     3     1   164.380   LOTEK    102    -95
2020-10-02   00:31:03     3     1   164.480   LOTEK    156    -91
2020-10-02   00:31:04     3     1   164.380   LOTEK    104    -94
2020-10-02   00:31:07     3     1   164.380   LOTEK    101    -85
2020-10-02   00:31:08     3     1   164.380   LOTEK    102    -93
2020-10-02   00:31:08     3     1   164.480   LOTEK    156    -95
2020-10-02   00:31:09     3     1   164.380   LOTEK    104    -88
2020-10-02   00:31:12     3     1   164.380   LOTEK    101    -85
2020-10-02   00:31:13     3     1   164.380   LOTEK    102    -97
2020-10-02   00:31:14     3     1   164.480   LOTEK    156   -103
2020-10-02   00:31:14     3     1   164.380   LOTEK    104    -92
2020-10-02   00:31:18     3     1   164.380   LOTEK    102    -97
2020-10-02   00:31:19     3     1   164.480   LOTEK    156    -97
2020-10-02   00:31:19     3     1   164.380   LOTEK    104    -86
2020-10-02   00:31:22     3     1   164.380   LOTEK    101    -82
2020-10-02   00:31:24     3     1   164.480   LOTEK    156    -90
2020-10-02   00:31:27     3     1   164.380   LOTEK    101    -75
2020-10-02   00:31:28     3     1   164.380   LOTEK    102    -89
2020-10-02   00:31:29     3     1   164.380   LOTEK    104    -87
2020-10-02   00:31:29     3     1   164.480   LOTEK    156    -91
2020-10-02   00:31:32     3     1   164.380   LOTEK    101    -77
2020-10-02   00:31:33     3     1   164.380   LOTEK    102   -101
2020-10-02   00:31:34     3     1   164.380   LOTEK    104    -97
2020-10-02   00:31:34     3     1   164.480   LOTEK    156    -92
2020-10-02   00:31:37     3     1   164.380   LOTEK    101    -76
2020-10-02   00:31:38     3     1   164.380   LOTEK    102   -104
2020-10-02   00:31:39     3     1   164.480   LOTEK    156    -92
2020-10-02   00:31:39     3     1   164.380   LOTEK    104    -91
2020-10-02   00:31:43     3     1   164.380   LOTEK    101    -75
2020-10-02   00:31:43     3     1   164.380   LOTEK    102   -100
2020-10-02   00:31:44     3     1   164.480   LOTEK    156    -95
2020-10-02   00:31:45     3     1   164.380   LOTEK    104    -95
2020-10-02   00:31:48     3     1   164.380   LOTEK    101    -74
2020-10-02   00:31:48     3     1   164.380   LOTEK    102   -102
2020-10-02   00:31:49     3     1   164.480   LOTEK    156    -90
2020-10-02   00:31:50     3     1   164.380   LOTEK    104    -97
2020-10-02   00:31:53     3     1   164.380   LOTEK    101    -80
2020-10-02   00:31:53     3     1   164.380   LOTEK    102    -93
2020-10-02   00:31:54     3     1   164.480   LOTEK    156    -87
2020-10-02   00:31:55     3     1   164.380   LOTEK    104    -92
2020-10-02   00:31:58     3     1   164.380   LOTEK    101    -75
2020-10-02   00:31:59     3     1   164.380   LOTEK    102    -99
2020-10-02   00:32:00     3     1   164.380   LOTEK    104    -97
2020-10-02   00:32:03     3     1   164.380   LOTEK    101    -78
2020-10-02   00:32:04     3     1   164.380   LOTEK    102    -92
2020-10-02   00:32:05     3     1   164.480   LOTEK    156    -91
2020-10-02   00:32:05     3     1   164.380   LOTEK    104    -90
2020-10-02   00:32:08     3     1   164.380   LOTEK    101    -76
2020-10-02   00:32:10     3     1   164.480   LOTEK    156    -91
2020-10-02   00:32:10     3     1   164.380   LOTEK    104    -87
2020-10-02   00:32:13     3     1   164.380   LOTEK    101    -74
2020-10-02   00:32:14     3     1   164.380   LOTEK    102    -92
2020-10-02   00:32:15     3     1   164.480   LOTEK    156    -92
2020-10-02   00:32:18     3     1   164.380   LOTEK    101    -81
2020-10-02   00:32:19     3     1   164.380   LOTEK    102    -87
2020-10-02   00:32:20     3     1   164.480   LOTEK    156    -94
2020-10-02   00:32:23     3     1   164.380   LOTEK    101    -80
2020-10-02   00:32:24     3     1   164.380   LOTEK    102    -91
2020-10-02   00:32:25     3     1   164.380   LOTEK    104    -89
2020-10-02   00:32:29     3     1   164.380   LOTEK    101    -85
2020-10-02   00:32:31     3     1   164.380   LOTEK    104    -82
2020-10-02   00:32:34     3     1   164.380   LOTEK    101    -73
2020-10-02   00:32:35     3     1   164.480   LOTEK    156    -86
2020-10-02   00:32:39     3     1   164.380   LOTEK    101    -81
2020-10-02   00:32:40     3     1   164.480   LOTEK    156    -90
2020-10-02   00:32:41     3     1   164.380   LOTEK    104    -84
2020-10-02   00:32:44     3     1   164.380   LOTEK    101    -81
2020-10-02   00:32:45     3     1   164.380   LOTEK    102    -90
2020-10-02   00:32:45     3     1   164.480   LOTEK    156    -98
2020-10-02   00:32:46     3     1   164.380   LOTEK    104    -85
2020-10-02   00:32:49     3     1   164.380   LOTEK    101    -80
2020-10-02   00:32:50     3     1   164.380   LOTEK    102    -93
2020-10-02   00:32:51     3     1   164.380   LOTEK    104    -93
2020-10-02   00:32:54     3     1   164.380   LOTEK    101    -86
2020-10-02   00:32:55     3     1   164.380   LOTEK    102    -99
2020-10-02   00:32:56     3     1   164.480   LOTEK    156    -91
2020-10-02   00:32:56     3     1   164.380   LOTEK    104    -90
2020-10-02   00:32:59     3     1   164.380   LOTEK    101    -86
2020-10-02   00:33:00     3     1   164.380   LOTEK    102    -94
2020-10-02   00:33:01     3     1   164.380   LOTEK    104    -91
2020-10-02   00:33:01     3     1   164.480   LOTEK    156    -90
2020-10-02   00:33:04     3     1   164.380   LOTEK    101    -79
2020-10-02   00:33:06     3     1   164.380   LOTEK    104    -92
2020-10-02   00:33:06     3     1   164.480   LOTEK    156    -92
2020-10-02   00:33:09     3     1   164.380   LOTEK    101    -75
2020-10-02   00:33:10     3     1   164.380   LOTEK    102    -93
2020-10-02   00:33:11     3     1   164.480   LOTEK    156    -93
2020-10-02   00:33:11     3     1   164.380   LOTEK    104   -106
2020-10-02   00:33:15     3     1   164.380   LOTEK    101    -87
2020-10-02   00:33:16     3     1   164.480   LOTEK    156    -88
2020-10-02   00:33:16     3     1   164.380   LOTEK    104    -87
2020-10-02   00:33:20     3     1   164.380   LOTEK    101    -76
2020-10-02   00:33:21     3     1   164.480   LOTEK    156    -96
2020-10-02   00:33:22     3     1   164.380   LOTEK    104    -98
2020-10-02   00:33:25     3     1   164.380   LOTEK    101    -76
2020-10-02   00:33:25     3     1   164.380   LOTEK    102    -89
2020-10-02   00:33:27     3     1   164.380   LOTEK    104    -83
2020-10-02   00:33:30     3     1   164.380   LOTEK    101    -77
2020-10-02   00:33:31     3     1   164.380   LOTEK    102    -91
2020-10-02   00:33:31     3     1   164.480   LOTEK    156    -90
2020-10-02   00:33:32     3     1   164.380   LOTEK    104   -104
2020-10-02   00:33:35     3     1   164.380   LOTEK    101    -81
2020-10-02   00:33:36     3     1   164.380   LOTEK    102    -91
2020-10-02   00:33:36     3     1   164.480   LOTEK    156   -105
2020-10-02   00:33:37     3     1   164.380   LOTEK    104    -87
2020-10-02   00:33:40     3     1   164.380   LOTEK    101    -80
2020-10-02   00:33:41     3     1   164.380   LOTEK    102    -92
2020-10-02   00:33:42     3     1   164.380   LOTEK    104    -94
2020-10-02   00:33:45     3     1   164.380   LOTEK    101    -80
2020-10-02   00:33:46     3     1   164.380   LOTEK    102    -99
2020-10-02   00:33:47     3     1   164.380   LOTEK    104    -96
2020-10-02   00:33:47     3     1   164.480   LOTEK    156    -93
2020-10-02   00:33:50     3     1   164.380   LOTEK    101    -85
2020-10-02   00:33:51     3     1   164.380   LOTEK    102    -99
2020-10-02   00:33:52     3     1   164.380   LOTEK    104   -100
2020-10-02   00:33:52     3     1   164.480   LOTEK    156    -91
2020-10-02   00:33:55     3     1   164.380   LOTEK    101    -83
2020-10-02   00:33:56     3     1   164.380   LOTEK    102   -102
2020-10-02   00:33:57     3     1   164.480   LOTEK    156    -98
2020-10-02   00:33:57     3     1   164.380   LOTEK    104    -88
2020-10-02   00:34:01     3     1   164.380   LOTEK    101    -77
2020-10-02   00:34:01     3     1   164.380   LOTEK    102    -91
2020-10-02   00:34:02     3     1   164.480   LOTEK    156    -96
2020-10-02   00:34:02     3     1   164.380   LOTEK    104    -86
2020-10-02   00:34:06     3     1   164.380   LOTEK    101    -85
2020-10-02   00:34:08     3     1   164.380   LOTEK    104    -91
2020-10-02   00:34:11     3     1   164.380   LOTEK    101    -77
2020-10-02   00:34:11     3     1   164.380   LOTEK    102    -99
2020-10-02   00:34:16     3     1   164.380   LOTEK    101    -79
2020-10-02   00:34:16     3     1   164.380   LOTEK    102    -93
2020-10-02   00:34:17     3     1   164.480   LOTEK    156    -91
2020-10-02   00:34:18     3     1   164.380   LOTEK    104    -92
2020-10-02   00:34:21     3     1   164.380   LOTEK    101    -77
2020-10-02   00:34:22     3     1   164.380   LOTEK    102    -94
2020-10-02   00:34:22     3     1   164.480   LOTEK    156    -93
2020-10-02   00:34:23     3     1   164.380   LOTEK    104    -84
2020-10-02   00:34:25     3     1   164.380   LOTEK    101    -82
2020-10-02   00:34:28     3     1   164.480   LOTEK    156    -93
2020-10-02   00:34:31     3     1   164.380   LOTEK    101    -76
2020-10-02   00:34:33     3     1   164.380   LOTEK    104    -91
2020-10-02   00:34:33     3     1   164.480   LOTEK    156    -91
2020-10-02   00:34:36     3     1   164.380   LOTEK    101    -70
2020-10-02   00:34:37     3     1   164.380   LOTEK    102    -97
2020-10-02   00:34:38     3     1   164.480   LOTEK    156    -93
2020-10-02   00:34:41     3     1   164.380   LOTEK    101    -83
2020-10-02   00:34:42     3     1   164.380   LOTEK    102   -102
2020-10-02   00:34:43     3     1   164.480   LOTEK    156    -94
2020-10-02   00:34:43     3     1   164.380   LOTEK    104    -80
2020-10-02   00:34:46     3     1   164.380   LOTEK    101    -80
2020-10-02   00:34:47     3     1   164.380   LOTEK    102    -97
2020-10-02   00:34:48     3     1   164.480   LOTEK    156    -96
2020-10-02   00:34:48     3     1   164.380   LOTEK    104    -89
2020-10-02   00:34:52     3     1   164.380   LOTEK    101    -72
2020-10-02   00:34:53     3     1   164.480   LOTEK    156    -92
2020-10-02   00:34:54     3     1   164.380   LOTEK    104    -89
2020-10-02   00:34:57     3     1   164.380   LOTEK    101    -76
2020-10-02   00:34:59     3     1   164.380   LOTEK    104    -82
2020-10-02   00:35:01     3     1   164.480   LOTEK     25    -91
2020-10-02   00:35:02     3     1   164.380   LOTEK    101    -73
2020-10-02   00:35:02     3     1   164.380   LOTEK    102    -92
2020-10-02   00:35:03     3     1   164.480   LOTEK    156    -95
2020-10-02   00:35:04     3     1   164.480   LOTEK     26   -105
2020-10-02   00:35:04     3     1   164.380   LOTEK    104    -90
2020-10-02   00:35:06     3     1   164.380   LOTEK    101    -77
2020-10-02   00:35:08     3     1   164.380   LOTEK    102    -92
2020-10-02   00:35:08     3     1   164.480   LOTEK    156    -91
2020-10-02   00:35:11     3     1   164.380   LOTEK    101    -81
2020-10-02   00:35:14     3     1   164.380   LOTEK    104    -82
2020-10-02   00:35:17     3     1   164.380   LOTEK    101    -76
2020-10-02   00:35:18     3     1   164.380   LOTEK    102    -98
2020-10-02   00:35:19     3     1   164.380   LOTEK    104    -83
2020-10-02   00:35:22     3     1   164.380   LOTEK    101    -76
2020-10-02   00:35:23     3     1   164.380   LOTEK    102    -97
2020-10-02   00:35:24     3     1   164.380   LOTEK    104    -85
2020-10-02   00:35:27     3     1   164.380   LOTEK    101    -79
2020-10-02   00:35:28     3     1   164.380   LOTEK    102    -97
2020-10-02   00:35:29     3     1   164.480   LOTEK    156    -91
2020-10-02   00:35:29     3     1   164.380   LOTEK    104    -85
2020-10-02   00:35:32     3     1   164.380   LOTEK    101    -72
2020-10-02   00:35:33     3     1   164.380   LOTEK    102    -93
2020-10-02   00:35:34     3     1   164.480   LOTEK    156    -86
2020-10-02   00:35:34     3     1   164.380   LOTEK    104    -88
2020-10-02   00:35:38     3     1   164.380   LOTEK    101    -77
2020-10-02   00:35:38     3     1   164.480   LOTEK    156    -94
2020-10-02   00:35:39     3     1   164.380   LOTEK    104    -86
2020-10-02   00:35:43     3     1   164.380   LOTEK    101    -75
2020-10-02   00:35:43     3     1   164.380   LOTEK    102    -97
2020-10-02   00:35:44     3     1   164.480   LOTEK    156    -95
2020-10-02   00:35:45     3     1   164.380   LOTEK    104    -97
2020-10-02   00:35:47     3     1   164.380   LOTEK    101    -75
2020-10-02   00:35:48     3     1   164.380   LOTEK    102    -98
2020-10-02   00:35:49     3     1   164.480   LOTEK    156    -92
2020-10-02   00:35:49     3     1   164.380   LOTEK    104    -86
2020-10-02   00:35:52     3     1   164.380   LOTEK    101    -78
2020-10-02   00:35:54     3     1   164.480   LOTEK    156    -86
2020-10-02   00:35:57     3     1   164.380   LOTEK    101    -87
2020-10-02   00:35:59     3     1   164.380   LOTEK    102    -96
2020-10-02   00:35:59     3     1   164.480   LOTEK    156    -88
2020-10-02   00:36:00     3     1   164.380   LOTEK    104    -87
2020-10-02   00:36:03     3     1   164.380   LOTEK    101    -82
2020-10-02   00:36:04     3     1   164.380   LOTEK    102   -101
2020-10-02   00:36:05     3     1   164.480   LOTEK    156    -87
2020-10-02   00:36:08     3     1   164.380   LOTEK    101    -83
2020-10-02   00:36:09     3     1   164.380   LOTEK    102   -103
2020-10-02   00:36:10     3     1   164.380   LOTEK    104    -88
2020-10-02   00:36:10     3     1   164.480   LOTEK    156    -88
2020-10-02   00:36:13     3     1   164.380   LOTEK    101    -75
2020-10-02   00:36:14     3     1   164.380   LOTEK    102    -96
2020-10-02   00:36:15     3     1   164.480   LOTEK    156    -90
2020-10-02   00:36:15     3     1   164.380   LOTEK    104    -84
2020-10-02   00:36:18     3     1   164.380   LOTEK    101    -81
2020-10-02   00:36:19     3     1   164.380   LOTEK    102    -97
2020-10-02   00:36:19     3     1   164.480   LOTEK    156    -96
2020-10-02   00:36:20     3     1   164.380   LOTEK    104    -83
2020-10-02   00:36:24     3     1   164.380   LOTEK    101    -89
2020-10-02   00:36:24     3     1   164.380   LOTEK    102    -97
2020-10-02   00:36:24     3     1   164.480   LOTEK    156    -94
2020-10-02   00:36:28     3     1   164.380   LOTEK    101    -80
2020-10-02   00:36:29     3     1   164.380   LOTEK    102    -89
2020-10-02   00:36:30     3     1   164.480   LOTEK    156    -93
2020-10-02   00:36:30     3     1   164.380   LOTEK    104    -87
2020-10-02   00:36:33     3     1   164.380   LOTEK    101    -82
2020-10-02   00:36:34     3     1   164.380   LOTEK    102    -93
2020-10-02   00:36:35     3     1   164.480   LOTEK    156    -88
2020-10-02   00:36:35     3     1   164.380   LOTEK    104    -87
2020-10-02   00:36:38     3     1   164.380   LOTEK    101    -83
2020-10-02   00:36:40     3     1   164.380   LOTEK    102    -94
2020-10-02   00:36:40     3     1   164.480   LOTEK    156    -88
2020-10-02   00:36:41     3     1   164.380   LOTEK    104   -103
2020-10-02   00:36:43     3     1   164.380   LOTEK    101    -81
2020-10-02   00:36:45     3     1   164.380   LOTEK    102    -92
2020-10-02   00:36:45     3     1   164.480   LOTEK    156    -89
2020-10-02   00:36:46     3     1   164.380   LOTEK    104    -85
2020-10-02   00:36:49     3     1   164.380   LOTEK    101    -80
2020-10-02   00:36:50     3     1   164.380   LOTEK    102   -100
2020-10-02   00:36:51     3     1   164.380   LOTEK    104    -85
2020-10-02   00:36:51     3     1   164.480   LOTEK    156   -104
2020-10-02   00:36:54     3     1   164.380   LOTEK    101    -75
2020-10-02   00:36:54     3     1   164.380   LOTEK    102    -88
2020-10-02   00:36:55     3     1   164.380   LOTEK    104    -84
2020-10-02   00:36:56     3     1   164.480   LOTEK    156    -94
2020-10-02   00:36:59     3     1   164.380   LOTEK    101    -79
2020-10-02   00:37:00     3     1   164.380   LOTEK    102    -98
2020-10-02   00:37:01     3     1   164.380   LOTEK    104    -89
2020-10-02   00:37:05     3     1   164.380   LOTEK    102    -91
2020-10-02   00:37:06     3     1   164.380   LOTEK    104    -87
2020-10-02   00:37:09     3     1   164.380   LOTEK    101    -84
2020-10-02   00:37:10     3     1   164.480   LOTEK    156    -98
2020-10-02   00:37:11     3     1   164.380   LOTEK    104    -90
2020-10-02   00:37:14     3     1   164.380   LOTEK    101    -87
2020-10-02   00:37:16     3     1   164.380   LOTEK    104    -97
2020-10-02   00:37:19     3     1   164.380   LOTEK    101    -80
2020-10-02   00:37:20     3     1   164.380   LOTEK    102    -89
2020-10-02   00:37:21     3     1   164.480   LOTEK    156    -93
2020-10-02   00:37:24     3     1   164.380   LOTEK    101    -81
2020-10-02   00:37:25     3     1   164.380   LOTEK    102    -88
2020-10-02   00:37:26     3     1   164.480   LOTEK    156    -89
2020-10-02   00:37:27     3     1   164.380   LOTEK    104    -95
2020-10-02   00:37:29     3     1   164.380   LOTEK    101    -81
2020-10-02   00:37:31     3     1   164.480   LOTEK    156    -85
2020-10-02   00:37:32     3     1   164.380   LOTEK    104    -99
2020-10-02   00:37:34     3     1   164.380   LOTEK    101    -83
2020-10-02   00:37:35     3     1   164.380   LOTEK    102    -90
2020-10-02   00:37:36     3     1   164.380   LOTEK    104    -90
2020-10-02   00:37:37     3     1   164.480   LOTEK    156    -85
2020-10-02   00:37:40     3     1   164.380   LOTEK    101    -84
2020-10-02   00:37:40     3     1   164.380   LOTEK    102    -95
2020-10-02   00:37:41     3     1   164.380   LOTEK    104    -89
2020-10-02   00:37:45     3     1   164.380   LOTEK    101    -86
2020-10-02   00:37:46     3     1   164.480   LOTEK    156    -96
2020-10-02   00:37:47     3     1   164.380   LOTEK    104    -82
2020-10-02   00:37:50     3     1   164.380   LOTEK    101    -75
2020-10-02   00:37:51     3     1   164.480   LOTEK    156    -94
2020-10-02   00:37:52     3     1   164.380   LOTEK    104    -95
2020-10-02   00:37:55     3     1   164.380   LOTEK    101    -77
2020-10-02   00:37:55     3     1   164.380   LOTEK    102    -95
2020-10-02   00:37:56     3     1   164.480   LOTEK    156    -95
2020-10-02   00:37:57     3     1   164.380   LOTEK    104    -92
2020-10-02   00:38:00     3     1   164.380   LOTEK    101    -74
2020-10-02   00:38:01     3     1   164.380   LOTEK    102    -89
2020-10-02   00:38:02     3     1   164.380   LOTEK    104    -89
2020-10-02   00:38:05     3     1   164.380   LOTEK    101    -82
2020-10-02   00:38:07     3     1   164.480   LOTEK    156    -96
2020-10-02   00:38:10     3     1   164.380   LOTEK    101    -73
2020-10-02   00:38:11     3     1   164.380   LOTEK    102    -92
2020-10-02   00:38:12     3     1   164.480   LOTEK    156    -92
2020-10-02   00:38:15     3     1   164.380   LOTEK    101    -74
2020-10-02   00:38:16     3     1   164.380   LOTEK    102    -88
2020-10-02   00:38:17     3     1   164.480   LOTEK    156   -102
2020-10-02   00:38:17     3     1   164.380   LOTEK    104    -91
2020-10-02   00:38:20     3     1   164.380   LOTEK    101    -77
2020-10-02   00:38:21     3     1   164.380   LOTEK    102    -83
2020-10-02   00:38:22     3     1   164.380   LOTEK    104    -78
2020-10-02   00:38:23     3     1   164.480   LOTEK    156    -93
2020-10-02   00:38:26     3     1   164.380   LOTEK    101    -84
2020-10-02   00:38:27     3     1   164.380   LOTEK    104    -86
2020-10-02   00:38:31     3     1   164.380   LOTEK    101    -84
2020-10-02   00:38:32     3     1   164.380   LOTEK    102    -94
2020-10-02   00:38:36     3     1   164.380   LOTEK    101    -83
2020-10-02   00:38:36     3     1   164.380   LOTEK    102    -83
2020-10-02   00:38:38     3     1   164.380   LOTEK    104    -87
2020-10-02   00:38:42     3     1   164.480   LOTEK    156    -83
2020-10-02   00:38:43     3     1   164.380   LOTEK    104    -86
2020-10-02   00:38:46     3     1   164.380   LOTEK    101    -80
2020-10-02   00:38:47     3     1   164.380   LOTEK    102    -86
2020-10-02   00:38:48     3     1   164.380   LOTEK    104    -78
2020-10-02   00:38:51     3     1   164.380   LOTEK    101    -83
2020-10-02   00:38:52     3     1   164.380   LOTEK    102    -97
2020-10-02   00:38:53     3     1   164.480   LOTEK    156    -88
2020-10-02   00:38:53     3     1   164.380   LOTEK    104    -71
2020-10-02   00:38:56     3     1   164.380   LOTEK    101    -83
2020-10-02   00:38:57     3     1   164.380   LOTEK    102    -89
2020-10-02   00:38:58     3     1   164.480   LOTEK    156    -86
2020-10-02   00:38:58     3     1   164.380   LOTEK    104    -91
2020-10-02   00:39:01     3     1   164.380   LOTEK    101    -74
2020-10-02   00:39:02     3     1   164.380   LOTEK    102    -88
2020-10-02   00:39:03     3     1   164.480   LOTEK    156    -86
2020-10-02   00:39:03     3     1   164.380   LOTEK    104    -73
2020-10-02   00:39:06     3     1   164.380   LOTEK    101    -79
2020-10-02   00:39:07     3     1   164.380   LOTEK    102    -84
2020-10-02   00:39:08     3     1   164.480   LOTEK    156    -90
2020-10-02   00:39:12     3     1   164.380   LOTEK    101    -78
2020-10-02   00:39:12     3     1   164.380   LOTEK    102    -86
2020-10-02   00:39:13     3     1   164.380   LOTEK    104    -74
2020-10-02   00:39:17     3     1   164.380   LOTEK    101    -80
2020-10-02   00:39:17     3     1   164.380   LOTEK    102    -84
2020-10-02   00:39:18     3     1   164.380   LOTEK    104    -82
2020-10-02   00:39:22     3     1   164.380   LOTEK    101    -81
2020-10-02   00:39:22     3     1   164.380   LOTEK    102    -89
2020-10-02   00:39:23     3     1   164.480   LOTEK    156    -93
2020-10-02   00:39:24     3     1   164.380   LOTEK    104    -90
2020-10-02   00:39:28     3     1   164.480   LOTEK    156    -84
2020-10-02   00:39:29     3     1   164.380   LOTEK    104    -73
2020-10-02   00:39:32     3     1   164.380   LOTEK    101    -77
2020-10-02   00:39:33     3     1   164.380   LOTEK    102    -96
2020-10-02   00:39:33     3     1   164.480   LOTEK    156    -86
2020-10-02   00:39:34     3     1   164.380   LOTEK    104    -79
2020-10-02   00:39:37     3     1   164.380   LOTEK    101    -79
2020-10-02   00:39:38     3     1   164.380   LOTEK    102    -95
2020-10-02   00:39:39     3     1   164.480   LOTEK    156    -93
2020-10-02   00:39:39     3     1   164.380   LOTEK    104    -74
2020-10-02   00:39:42     3     1   164.380   LOTEK    101    -75
2020-10-02   00:39:43     3     1   164.380   LOTEK    102    -94
2020-10-02   00:39:44     3     1   164.480   LOTEK    156    -98
2020-10-02   00:39:44     3     1   164.380   LOTEK    104    -73
2020-10-02   00:39:48     3     1   164.380   LOTEK    102    -88
2020-10-02   00:39:49     3     1   164.480   LOTEK    156    -92
2020-10-02   00:39:49     3     1   164.380   LOTEK    104    -77
2020-10-02   00:39:53     3     1   164.380   LOTEK    102    -91
2020-10-02   00:39:54     3     1   164.480   LOTEK    156    -93
2020-10-02   00:39:57     3     1   164.380   LOTEK    101    -83
2020-10-02   00:40:01     3     1   164.480   LOTEK     25    -91
2020-10-02   00:40:03     3     1   164.380   LOTEK    101    -78
2020-10-02   00:40:03     3     1   164.380   LOTEK    102    -85
2020-10-02   00:40:04     3     1   164.480   LOTEK     26   -105
2020-10-02   00:40:04     3     1   164.380   LOTEK    104    -76
2020-10-02   00:40:08     3     1   164.380   LOTEK    101    -85
2020-10-02   00:40:08     3     1   164.380   LOTEK    102    -84
2020-10-02   00:40:10     3     1   164.380   LOTEK    104    -88
2020-10-02   00:40:13     3     1   164.380   LOTEK    101    -81
2020-10-02   00:40:13     3     1   164.380   LOTEK    102    -90
2020-10-02   00:40:14     3     1   164.480   LOTEK    156    -99
2020-10-02   00:40:15     3     1   164.380   LOTEK    104    -77
2020-10-02   00:40:18     3     1   164.380   LOTEK    101    -86
2020-10-02   00:40:19     3     1   164.380   LOTEK    102    -83
2020-10-02   00:40:19     3     1   164.480   LOTEK    156    -98
2020-10-02   00:40:20     3     1   164.380   LOTEK    104    -75
2020-10-02   00:40:23     3     1   164.380   LOTEK    101    -84
2020-10-02   00:40:24     3     1   164.380   LOTEK    102    -85
2020-10-02   00:40:25     3     1   164.480   LOTEK    156   -104
2020-10-02   00:40:25     3     1   164.380   LOTEK    104    -83
2020-10-02   00:40:28     3     1   164.380   LOTEK    101    -81
2020-10-02   00:40:29     3     1   164.380   LOTEK    102    -92
2020-10-02   00:40:30     3     1   164.480   LOTEK    156    -96
2020-10-02   00:40:30     3     1   164.380   LOTEK    104    -82
2020-10-02   00:40:33     3     1   164.380   LOTEK    101    -81
2020-10-02   00:40:34     3     1   164.380   LOTEK    102    -90
2020-10-02   00:40:35     3     1   164.380   LOTEK    104    -80
2020-10-02   00:40:38     3     1   164.380   LOTEK    101    -82
2020-10-02   00:40:39     3     1   164.380   LOTEK    102    -84
2020-10-02   00:40:40     3     1   164.480   LOTEK    156    -98
2020-10-02   00:40:43     3     1   164.380   LOTEK    101    -75
2020-10-02   00:40:45     3     1   164.380   LOTEK    104    -78
2020-10-02   00:40:45     3     1   164.480   LOTEK    156    -96
2020-10-02   00:40:48     3     1   164.380   LOTEK    101    -83
2020-10-02   00:40:49     3     1   164.380   LOTEK    102    -97
2020-10-02   00:40:50     3     1   164.480   LOTEK    156    -96
2020-10-02   00:40:50     3     1   164.380   LOTEK    104    -91
2020-10-02   00:40:54     3     1   164.380   LOTEK    101    -78
2020-10-02   00:40:54     3     1   164.380   LOTEK    102    -87
2020-10-02   00:40:56     3     1   164.380   LOTEK    104    -81
2020-10-02   00:40:59     3     1   164.380   LOTEK    101    -75
2020-10-02   00:40:59     3     1   164.380   LOTEK    102    -93
2020-10-02   00:41:00     3     1   164.480   LOTEK    156    -96
2020-10-02   00:41:01     3     1   164.380   LOTEK    104    -76
2020-10-02   00:41:04     3     1   164.380   LOTEK    101    -85
2020-10-02   00:41:04     3     1   164.380   LOTEK    102    -86
2020-10-02   00:41:06     3     1   164.380   LOTEK    104    -91
2020-10-02   00:41:09     3     1   164.380   LOTEK    101    -80
2020-10-02   00:41:10     3     1   164.380   LOTEK    102    -93
2020-10-02   00:41:10     3     1   164.480   LOTEK    156    -91
2020-10-02   00:41:11     3     1   164.380   LOTEK    104    -80
2020-10-02   00:41:14     3     1   164.380   LOTEK    101    -82
2020-10-02   00:41:15     3     1   164.380   LOTEK    102    -84
2020-10-02   00:41:16     3     1   164.480   LOTEK    156    -93
2020-10-02   00:41:16     3     1   164.380   LOTEK    104    -94
2020-10-02   00:41:19     3     1   164.380   LOTEK    101    -79
2020-10-02   00:41:20     3     1   164.380   LOTEK    102    -88
2020-10-02   00:41:21     3     1   164.480   LOTEK    156    -91
2020-10-02   00:41:21     3     1   164.380   LOTEK    104    -83
2020-10-02   00:41:24     3     1   164.380   LOTEK    101    -87
2020-10-02   00:41:25     3     1   164.380   LOTEK    102    -87
2020-10-02   00:41:26     3     1   164.380   LOTEK    104    -81
2020-10-02   00:41:26     3     1   164.480   LOTEK    156    -94
2020-10-02   00:41:29     3     1   164.380   LOTEK    101    -84
2020-10-02   00:41:30     3     1   164.380   LOTEK    102    -87
2020-10-02   00:41:31     3     1   164.380   LOTEK    104    -98
2020-10-02   00:41:31     3     1   164.480   LOTEK    156    -91
2020-10-02   00:41:34     3     1   164.380   LOTEK    101    -84
2020-10-02   00:41:35     3     1   164.380   LOTEK    102    -86
2020-10-02   00:41:36     3     1   164.480   LOTEK    156    -86
2020-10-02   00:41:40     3     1   164.380   LOTEK    101    -83
2020-10-02   00:41:40     3     1   164.380   LOTEK    102    -88
2020-10-02   00:41:41     3     1   164.480   LOTEK    156   -102
2020-10-02   00:41:42     3     1   164.380   LOTEK    104    -87
2020-10-02   00:41:45     3     1   164.380   LOTEK    101    -80
2020-10-02   00:41:45     3     1   164.380   LOTEK    102    -94
2020-10-02   00:41:46     3     1   164.480   LOTEK    156    -90
2020-10-02   00:41:47     3     1   164.380   LOTEK    104    -82
2020-10-02   00:41:50     3     1   164.380   LOTEK    101    -79
2020-10-02   00:41:50     3     1   164.380   LOTEK    102    -90
2020-10-02   00:41:51     3     1   164.480   LOTEK    156    -91
2020-10-02   00:41:52     3     1   164.380   LOTEK    104    -88
2020-10-02   00:41:55     3     1   164.380   LOTEK    101    -78
2020-10-02   00:41:56     3     1   164.380   LOTEK    102    -87
2020-10-02   00:41:56     3     1   164.480   LOTEK    156    -92
2020-10-02   00:41:57     3     1   164.380   LOTEK    104    -73
2020-10-02   00:42:00     3     1   164.380   LOTEK    101    -80
2020-10-02   00:42:01     3     1   164.380   LOTEK    102    -90
2020-10-02   00:42:02     3     1   164.480   LOTEK    156    -91
2020-10-02   00:42:02     3     1   164.380   LOTEK    104    -79
2020-10-02   00:42:05     3     1   164.380   LOTEK    101    -75
2020-10-02   00:42:06     3     1   164.380   LOTEK    102    -84
2020-10-02   00:42:07     3     1   164.480   LOTEK    156    -95
2020-10-02   00:42:07     3     1   164.380   LOTEK    104    -80
2020-10-02   00:42:10     3     1   164.380   LOTEK    101    -81
2020-10-02   00:42:11     3     1   164.380   LOTEK    102    -84
2020-10-02   00:42:12     3     1   164.380   LOTEK    104    -80
2020-10-02   00:42:12     3     1   164.480   LOTEK    156    -89
2020-10-02   00:42:15     3     1   164.380   LOTEK    101    -74
2020-10-02   00:42:16     3     1   164.380   LOTEK    102    -87
2020-10-02   00:42:17     3     1   164.380   LOTEK    104    -88
2020-10-02   00:42:17     3     1   164.480   LOTEK    156    -88
2020-10-02   00:42:20     3     1   164.380   LOTEK    101    -78
2020-10-02   00:42:21     3     1   164.380   LOTEK    102    -84
2020-10-02   00:42:22     3     1   164.480   LOTEK    156    -83
2020-10-02   00:42:22     3     1   164.380   LOTEK    104    -88
2020-10-02   00:42:26     3     1   164.380   LOTEK    101    -83
2020-10-02   00:42:26     3     1   164.380   LOTEK    102    -89
2020-10-02   00:42:27     3     1   164.480   LOTEK    156    -87
2020-10-02   00:42:31     3     1   164.380   LOTEK    101    -77
2020-10-02   00:42:31     3     1   164.380   LOTEK    102    -88
2020-10-02   00:42:32     3     1   164.480   LOTEK    156    -86
2020-10-02   00:42:33     3     1   164.380   LOTEK    104    -87
2020-10-02   00:42:36     3     1   164.380   LOTEK    101    -75
2020-10-02   00:42:36     3     1   164.380   LOTEK    102    -85
2020-10-02   00:42:37     3     1   164.480   LOTEK    156    -87
2020-10-02   00:42:41     3     1   164.380   LOTEK    101    -83
2020-10-02   00:42:42     3     1   164.380   LOTEK    102    -91
2020-10-02   00:42:42     3     1   164.480   LOTEK    156    -88
2020-10-02   00:42:46     3     1   164.380   LOTEK    101    -81
2020-10-02   00:42:47     3     1   164.380   LOTEK    102    -92
2020-10-02   00:42:47     3     1   164.480   LOTEK    156    -86
2020-10-02   00:42:48     3     1   164.380   LOTEK    104    -88
2020-10-02   00:42:51     3     1   164.380   LOTEK    101    -84
2020-10-02   00:42:52     3     1   164.380   LOTEK    102    -88
2020-10-02   00:42:53     3     1   164.480   LOTEK    156    -90
2020-10-02   00:42:56     3     1   164.380   LOTEK    101    -78
2020-10-02   00:42:57     3     1   164.380   LOTEK    102    -91
2020-10-02   00:42:58     3     1   164.380   LOTEK    104    -84
2020-10-02   00:43:01     3     1   164.380   LOTEK    101    -77
2020-10-02   00:43:02     3     1   164.380   LOTEK    102    -88
2020-10-02   00:43:03     3     1   164.380   LOTEK    104    -87
2020-10-02   00:43:03     3     1   164.480   LOTEK    156    -93
2020-10-02   00:43:06     3     1   164.380   LOTEK    101    -76
2020-10-02   00:43:07     3     1   164.380   LOTEK    102    -89
2020-10-02   00:43:08     3     1   164.480   LOTEK    156    -83
2020-10-02   00:43:08     3     1   164.380   LOTEK    104    -82
2020-10-02   00:43:12     3     1   164.380   LOTEK    101    -83
2020-10-02   00:43:12     3     1   164.380   LOTEK    102    -93
2020-10-02   00:43:13     3     1   164.480   LOTEK    156    -84
2020-10-02   00:43:13     3     1   164.380   LOTEK    104    -85
2020-10-02   00:43:18     3     1   164.480   LOTEK    156    -91
2020-10-02   00:43:19     3     1   164.380   LOTEK    104    -83
2020-10-02   00:43:22     3     1   164.380   LOTEK    101    -85
2020-10-02   00:43:22     3     1   164.380   LOTEK    102    -90
2020-10-02   00:43:24     3     1   164.380   LOTEK    104    -91
2020-10-02   00:43:27     3     1   164.380   LOTEK    101    -77
2020-10-02   00:43:27     3     1   164.380   LOTEK    102    -87
2020-10-02   00:43:29     3     1   164.380   LOTEK    104    -79
2020-10-02   00:43:32     3     1   164.380   LOTEK    101    -81
2020-10-02   00:43:33     3     1   164.380   LOTEK    102    -85
2020-10-02   00:43:33     3     1   164.480   LOTEK    156    -90
2020-10-02   00:43:34     3     1   164.380   LOTEK    104    -85
2020-10-02   00:43:36     3     1   164.380   LOTEK    101    -78
2020-10-02   00:43:38     3     1   164.380   LOTEK    102    -97
2020-10-02   00:43:39     3     1   164.480   LOTEK    156    -90
2020-10-02   00:43:39     3     1   164.380   LOTEK    104    -87
2020-10-02   00:43:42     3     1   164.380   LOTEK    101    -77
2020-10-02   00:43:43     3     1   164.380   LOTEK    102    -94
2020-10-02   00:43:44     3     1   164.380   LOTEK    104    -90
2020-10-02   00:43:44     3     1   164.480   LOTEK    156    -95
2020-10-02   00:43:47     3     1   164.380   LOTEK    101    -74
2020-10-02   00:43:48     3     1   164.380   LOTEK    102    -92
2020-10-02   00:43:49     3     1   164.380   LOTEK    104    -94
2020-10-02   00:43:49     3     1   164.480   LOTEK    156    -95
2020-10-02   00:43:52     3     1   164.380   LOTEK    101    -77
2020-10-02   00:43:53     3     1   164.380   LOTEK    102    -86
2020-10-02   00:43:54     3     1   164.480   LOTEK    156    -91
2020-10-02   00:43:54     3     1   164.380   LOTEK    104    -86
2020-10-02   00:43:57     3     1   164.380   LOTEK    101    -81
2020-10-02   00:43:58     3     1   164.380   LOTEK    102    -96
2020-10-02   00:43:59     3     1   164.480   LOTEK    156    -91
2020-10-02   00:43:59     3     1   164.380   LOTEK    104    -93
2020-10-02   00:44:04     3     1   164.480   LOTEK    156    -93
2020-10-02   00:44:05     3     1   164.380   LOTEK    104    -84
2020-10-02   00:44:08     3     1   164.380   LOTEK    102    -86
2020-10-02   00:44:09     3     1   164.480   LOTEK    156    -90
2020-10-02   00:44:10     3     1   164.380   LOTEK    104    -96
2020-10-02   00:44:13     3     1   164.380   LOTEK    101    -77
2020-10-02   00:44:13     3     1   164.380   LOTEK    102    -85
2020-10-02   00:44:15     3     1   164.380   LOTEK    104    -85
2020-10-02   00:44:17     3     1   164.380   LOTEK    101    -74
2020-10-02   00:44:19     3     1   164.380   LOTEK    102    -85
2020-10-02   00:44:20     3     1   164.380   LOTEK    104    -88
2020-10-02   00:44:22     3     1   164.380   LOTEK    101    -75
2020-10-02   00:44:24     3     1   164.380   LOTEK    102    -89
2020-10-02   00:44:25     3     1   164.480   LOTEK    156    -95
2020-10-02   00:44:25     3     1   164.380   LOTEK    104    -82
2020-10-02   00:44:28     3     1   164.380   LOTEK    101    -76
2020-10-02   00:44:29     3     1   164.380   LOTEK    102    -87
2020-10-02   00:44:30     3     1   164.380   LOTEK    104    -83
2020-10-02   00:44:30     3     1   164.480   LOTEK    156    -88
2020-10-02   00:44:33     3     1   164.380   LOTEK    101    -85
2020-10-02   00:44:34     3     1   164.380   LOTEK    102    -91
2020-10-02   00:44:35     3     1   164.380   LOTEK    104    -82
2020-10-02   00:44:35     3     1   164.480   LOTEK    156    -90
2020-10-02   00:44:38     3     1   164.380   LOTEK    101    -87
2020-10-02   00:44:39     3     1   164.380   LOTEK    102    -85
2020-10-02   00:44:40     3     1   164.480   LOTEK    156    -88
2020-10-02   00:44:40     3     1   164.380   LOTEK    104    -83
2020-10-02   00:44:43     3     1   164.380   LOTEK    101    -85
2020-10-02   00:44:44     3     1   164.380   LOTEK    102    -85
2020-10-02   00:44:45     3     1   164.480   LOTEK    156    -86
2020-10-02   00:44:45     3     1   164.380   LOTEK    104    -89
2020-10-02   00:44:49     3     1   164.480   LOTEK    156    -88
2020-10-02   00:44:50     3     1   164.380   LOTEK    104   -101
2020-10-02   00:44:54     3     1   164.380   LOTEK    102    -82
2020-10-02   00:44:55     3     1   164.480   LOTEK    156    -89
2020-10-02   00:44:56     3     1   164.380   LOTEK    104    -88
2020-10-02   00:44:58     3     1   164.380   LOTEK    101    -84
2020-10-02   00:45:00     3     1   164.480   LOTEK    156    -90
2020-10-02   00:45:01     3     1   164.380   LOTEK    104    -89
2020-10-02   00:45:01     3     1   164.480   LOTEK     25    -91
2020-10-02   00:45:03     3     1   164.380   LOTEK    101    -80
2020-10-02   00:45:04     3     1   164.480   LOTEK     26   -106
2020-10-02   00:45:05     3     1   164.380   LOTEK    102    -88
2020-10-02   00:45:05     3     1   164.480   LOTEK    156    -88
2020-10-02   00:45:06     3     1   164.380   LOTEK    104    -90
2020-10-02   00:45:10     3     1   164.480   LOTEK    156    -88
2020-10-02   00:45:14     3     1   164.380   LOTEK    101    -87
2020-10-02   00:45:15     3     1   164.380   LOTEK    102    -88
2020-10-02   00:45:16     3     1   164.380   LOTEK    104    -92
2020-10-02   00:45:19     3     1   164.380   LOTEK    101    -83
2020-10-02   00:45:20     3     1   164.380   LOTEK    102    -86
2020-10-02   00:45:21     3     1   164.380   LOTEK    104    -99
2020-10-02   00:45:21     3     1   164.480   LOTEK    156    -87
2020-10-02   00:45:24     3     1   164.380   LOTEK    101    -92
2020-10-02   00:45:25     3     1   164.380   LOTEK    102    -85
2020-10-02   00:45:26     3     1   164.480   LOTEK    156    -90
2020-10-02   00:45:26     3     1   164.380   LOTEK    104   -101
2020-10-02   00:45:29     3     1   164.380   LOTEK    101    -78
2020-10-02   00:45:30     3     1   164.380   LOTEK    102    -86
2020-10-02   00:45:30     3     1   164.480   LOTEK    156    -87
2020-10-02   00:45:31     3     1   164.380   LOTEK    104    -99
2020-10-02   00:45:35     3     1   164.380   LOTEK    101    -77
2020-10-02   00:45:35     3     1   164.380   LOTEK    102    -92
2020-10-02   00:45:35     3     1   164.480   LOTEK    156    -81
2020-10-02   00:45:36     3     1   164.380   LOTEK    104   -103
2020-10-02   00:45:39     3     1   164.380   LOTEK    101    -76
2020-10-02   00:45:40     3     1   164.380   LOTEK    102    -86
2020-10-02   00:45:41     3     1   164.480   LOTEK    156    -79
2020-10-02   00:45:42     3     1   164.380   LOTEK    104    -78
2020-10-02   00:45:44     3     1   164.380   LOTEK    101    -77
2020-10-02   00:45:45     3     1   164.380   LOTEK    102    -99
2020-10-02   00:45:46     3     1   164.480   LOTEK    156    -86
2020-10-02   00:45:46     3     1   164.380   LOTEK    104    -92
2020-10-02   00:45:49     3     1   164.380   LOTEK    101    -80
2020-10-02   00:45:51     3     1   164.380   LOTEK    102    -87
2020-10-02   00:45:51     3     1   164.480   LOTEK    156    -93
2020-10-02   00:45:52     3     1   164.380   LOTEK    104    -89
2020-10-02   00:45:54     3     1   164.380   LOTEK    101    -79
2020-10-02   00:45:56     3     1   164.380   LOTEK    102    -83
2020-10-02   00:45:56     3     1   164.480   LOTEK    156    -94
2020-10-02   00:45:57     3     1   164.380   LOTEK    104    -98
2020-10-02   00:46:00     3     1   164.380   LOTEK    101    -79
2020-10-02   00:46:01     3     1   164.380   LOTEK    102    -94
2020-10-02   00:46:02     3     1   164.380   LOTEK    104    -91
2020-10-02   00:46:02     3     1   164.480   LOTEK    156    -89
2020-10-02   00:46:05     3     1   164.380   LOTEK    101    -79
2020-10-02   00:46:05     3     1   164.380   LOTEK    102    -95
2020-10-02   00:46:06     3     1   164.380   LOTEK    104    -91
2020-10-02   00:46:07     3     1   164.480   LOTEK    156    -92
2020-10-02   00:46:11     3     1   164.380   LOTEK    102    -92
2020-10-02   00:46:11     3     1   164.480   LOTEK    156    -86
2020-10-02   00:46:12     3     1   164.380   LOTEK    104   -110
2020-10-02   00:46:15     3     1   164.380   LOTEK    101    -81
2020-10-02   00:46:16     3     1   164.380   LOTEK    102    -96
2020-10-02   00:46:16     3     1   164.480   LOTEK    156    -91
2020-10-02   00:46:17     3     1   164.380   LOTEK    104    -87
2020-10-02   00:46:21     3     1   164.380   LOTEK    101    -75
2020-10-02   00:46:21     3     1   164.380   LOTEK    102    -87
2020-10-02   00:46:21     3     1   164.480   LOTEK    156    -94
2020-10-02   00:46:22     3     1   164.380   LOTEK    104    -88
2020-10-02   00:46:25     3     1   164.380   LOTEK    101    -86
2020-10-02   00:46:26     3     1   164.380   LOTEK    102    -87
2020-10-02   00:46:27     3     1   164.480   LOTEK    156    -94
2020-10-02   00:46:27     3     1   164.380   LOTEK    104    -88
2020-10-02   00:46:31     3     1   164.380   LOTEK    102    -93
2020-10-02   00:46:32     3     1   164.480   LOTEK    156    -89
2020-10-02   00:46:32     3     1   164.380   LOTEK    104    -92
2020-10-02   00:46:35     3     1   164.380   LOTEK    101    -83
2020-10-02   00:46:36     3     1   164.380   LOTEK    102    -87
2020-10-02   00:46:37     3     1   164.480   LOTEK    156   -103
2020-10-02   00:46:38     3     1   164.380   LOTEK    104    -89
2020-10-02   00:46:40     3     1   164.380   LOTEK    101    -87
2020-10-02   00:46:42     3     1   164.380   LOTEK    102    -86
2020-10-02   00:46:43     3     1   164.380   LOTEK    104    -88
2020-10-02   00:46:45     3     1   164.380   LOTEK    101    -82
2020-10-02   00:46:46     3     1   164.380   LOTEK    102    -99
2020-10-02   00:46:47     3     1   164.380   LOTEK    104    -88
2020-10-02   00:46:51     3     1   164.380   LOTEK    101    -78
2020-10-02   00:46:51     3     1   164.380   LOTEK    102    -96
2020-10-02   00:46:52     3     1   164.380   LOTEK    104    -99
2020-10-02   00:46:52     3     1   164.480   LOTEK    156    -92
2020-10-02   00:46:56     3     1   164.380   LOTEK    101    -74
2020-10-02   00:46:57     3     1   164.380   LOTEK    102    -92
2020-10-02   00:46:58     3     1   164.380   LOTEK    104    -92
2020-10-02   00:47:01     3     1   164.380   LOTEK    101    -78
2020-10-02   00:47:02     3     1   164.380   LOTEK    102    -92
2020-10-02   00:47:02     3     1   164.480   LOTEK    156    -90
2020-10-02   00:47:03     3     1   164.380   LOTEK    104    -92
2020-10-02   00:47:06     3     1   164.380   LOTEK    101    -74
2020-10-02   00:47:07     3     1   164.480   LOTEK    156    -96
2020-10-02   00:47:08     3     1   164.380   LOTEK    104    -90
2020-10-02   00:47:11     3     1   164.380   LOTEK    101    -83
2020-10-02   00:47:12     3     1   164.380   LOTEK    102    -94
2020-10-02   00:47:13     3     1   164.480   LOTEK    156    -91
2020-10-02   00:47:13     3     1   164.380   LOTEK    104    -91
2020-10-02   00:47:16     3     1   164.380   LOTEK    101    -80
2020-10-02   00:47:18     3     1   164.480   LOTEK    156    -91
2020-10-02   00:47:18     3     1   164.380   LOTEK    104    -91
2020-10-02   00:47:21     3     1   164.380   LOTEK    101    -83
2020-10-02   00:47:22     3     1   164.380   LOTEK    102    -97
2020-10-02   00:47:23     3     1   164.480   LOTEK    156    -88
2020-10-02   00:47:24     3     1   164.380   LOTEK    104    -92
2020-10-02   00:47:26     3     1   164.380   LOTEK    101    -87
2020-10-02   00:47:27     3     1   164.380   LOTEK    102    -95
2020-10-02   00:47:28     3     1   164.480   LOTEK    156   -100
2020-10-02   00:47:28     3     1   164.380   LOTEK    104    -97
2020-10-02   00:47:31     3     1   164.380   LOTEK    101    -82
2020-10-02   00:47:32     3     1   164.380   LOTEK    102   -100
2020-10-02   00:47:33     3     1   164.380   LOTEK    104    -97
2020-10-02   00:47:34     3     1   164.480   LOTEK    156    -94
2020-10-02   00:47:37     3     1   164.380   LOTEK    101    -77
2020-10-02   00:47:38     3     1   164.380   LOTEK    104    -92
2020-10-02   00:47:38     3     1   164.480   LOTEK    156    -90
2020-10-02   00:47:42     3     1   164.380   LOTEK    101    -87
2020-10-02   00:47:43     3     1   164.380   LOTEK    102    -87
2020-10-02   00:47:43     3     1   164.480   LOTEK    156    -90
2020-10-02   00:47:44     3     1   164.380   LOTEK    104    -92
2020-10-02   00:47:47     3     1   164.380   LOTEK    101    -78
2020-10-02   00:47:47     3     1   164.380   LOTEK    102    -88
2020-10-02   00:47:48     3     1   164.480   LOTEK    156    -91
2020-10-02   00:47:49     3     1   164.380   LOTEK    104   -103
2020-10-02   00:47:53     3     1   164.480   LOTEK    156    -94
2020-10-02   00:47:54     3     1   164.380   LOTEK    104    -96
2020-10-02   00:47:57     3     1   164.380   LOTEK    101    -78
2020-10-02   00:47:58     3     1   164.380   LOTEK    102    -92
2020-10-02   00:47:58     3     1   164.480   LOTEK    156    -87
2020-10-02   00:47:59     3     1   164.380   LOTEK    104    -88
2020-10-02   00:48:02     3     1   164.380   LOTEK    101    -74
2020-10-02   00:48:03     3     1   164.380   LOTEK    102    -95
2020-10-02   00:48:04     3     1   164.380   LOTEK    104   -100
2020-10-02   00:48:08     3     1   164.380   LOTEK    102    -90
2020-10-02   00:48:09     3     1   164.380   LOTEK    104    -86
2020-10-02   00:48:12     3     1   164.380   LOTEK    101    -80
2020-10-02   00:48:13     3     1   164.380   LOTEK    102    -83
2020-10-02   00:48:14     3     1   164.380   LOTEK    104    -79
2020-10-02   00:48:17     3     1   164.380   LOTEK    101    -78
2020-10-02   00:48:18     3     1   164.380   LOTEK    102    -87
2020-10-02   00:48:19     3     1   164.380   LOTEK    104    -87
2020-10-02   00:48:19     3     1   164.480   LOTEK    156    -85
2020-10-02   00:48:23     3     1   164.380   LOTEK    102    -84
2020-10-02   00:48:24     3     1   164.480   LOTEK    156    -88
2020-10-02   00:48:28     3     1   164.380   LOTEK    101    -80
2020-10-02   00:48:28     3     1   164.380   LOTEK    102    -82
2020-10-02   00:48:29     3     1   164.480   LOTEK    156    -89
2020-10-02   00:48:30     3     1   164.380   LOTEK    104    -95
2020-10-02   00:48:33     3     1   164.380   LOTEK    101    -78
2020-10-02   00:48:34     3     1   164.480   LOTEK    156    -94
2020-10-02   00:48:35     3     1   164.380   LOTEK    104    -90
2020-10-02   00:48:38     3     1   164.380   LOTEK    101    -79
2020-10-02   00:48:39     3     1   164.480   LOTEK    156    -89
2020-10-02   00:48:40     3     1   164.380   LOTEK    104    -93
2020-10-02   00:48:43     3     1   164.380   LOTEK    101    -85
2020-10-02   00:48:44     3     1   164.380   LOTEK    102    -80
2020-10-02   00:48:44     3     1   164.480   LOTEK    156    -91
2020-10-02   00:48:45     3     1   164.380   LOTEK    104    -98
2020-10-02   00:48:48     3     1   164.380   LOTEK    101    -76
2020-10-02   00:48:49     3     1   164.380   LOTEK    102    -82
2020-10-02   00:48:50     3     1   164.480   LOTEK    156    -96
2020-10-02   00:48:50     3     1   164.380   LOTEK    104    -96
2020-10-02   00:48:53     3     1   164.380   LOTEK    101    -75
2020-10-02   00:48:55     3     1   164.380   LOTEK    104    -89
2020-10-02   00:48:58     3     1   164.380   LOTEK    101    -78
2020-10-02   00:48:59     3     1   164.380   LOTEK    102    -79
2020-10-02   00:49:00     3     1   164.480   LOTEK    156    -91
2020-10-02   00:49:00     3     1   164.380   LOTEK    104    -94
2020-10-02   00:49:03     3     1   164.380   LOTEK    101    -78
2020-10-02   00:49:04     3     1   164.380   LOTEK    102    -75
2020-10-02   00:49:05     3     1   164.480   LOTEK    156    -94
2020-10-02   00:49:08     3     1   164.380   LOTEK    101    -77
2020-10-02   00:49:09     3     1   164.380   LOTEK    102    -79
2020-10-02   00:49:10     3     1   164.380   LOTEK    104    -93
2020-10-02   00:49:10     3     1   164.480   LOTEK    156    -93
2020-10-02   00:49:14     3     1   164.380   LOTEK    101    -75
2020-10-02   00:49:14     3     1   164.380   LOTEK    102    -82
2020-10-02   00:49:15     3     1   164.480   LOTEK    156   -101
2020-10-02   00:49:15     3     1   164.380   LOTEK    104    -96
2020-10-02   00:49:19     3     1   164.380   LOTEK    101    -76
2020-10-02   00:49:19     3     1   164.380   LOTEK    102    -76
2020-10-02   00:49:20     3     1   164.480   LOTEK    156    -88
2020-10-02   00:49:21     3     1   164.380   LOTEK    104    -94
2020-10-02   00:49:24     3     1   164.380   LOTEK    101    -76
2020-10-02   00:49:25     3     1   164.480   LOTEK    156    -93
2020-10-02   00:49:26     3     1   164.380   LOTEK    104   -101
2020-10-02   00:49:29     3     1   164.380   LOTEK    101    -82
2020-10-02   00:49:30     3     1   164.380   LOTEK    102    -76
2020-10-02   00:49:30     3     1   164.480   LOTEK    156    -88
2020-10-02   00:49:31     3     1   164.380   LOTEK    104   -105
2020-10-02   00:49:34     3     1   164.380   LOTEK    101    -77
2020-10-02   00:49:35     3     1   164.380   LOTEK    102    -74
2020-10-02   00:49:36     3     1   164.480   LOTEK    156    -88
2020-10-02   00:49:36     3     1   164.380   LOTEK    104   -102
2020-10-02   00:49:39     3     1   164.380   LOTEK    101    -76
2020-10-02   00:49:40     3     1   164.380   LOTEK    102    -87
2020-10-02   00:49:41     3     1   164.480   LOTEK    156    -89
2020-10-02   00:49:41     3     1   164.380   LOTEK    104    -92
2020-10-02   00:49:44     3     1   164.380   LOTEK    101    -76
2020-10-02   00:49:45     3     1   164.380   LOTEK    102    -81
2020-10-02   00:49:46     3     1   164.480   LOTEK    156    -89
2020-10-02   00:49:46     3     1   164.380   LOTEK    104    -97
2020-10-02   00:49:49     3     1   164.380   LOTEK    101    -80
2020-10-02   00:49:50     3     1   164.380   LOTEK    102    -83
2020-10-02   00:49:51     3     1   164.380   LOTEK    104    -97
2020-10-02   00:49:51     3     1   164.480   LOTEK    156    -89
2020-10-02   00:49:54     3     1   164.380   LOTEK    101    -77
2020-10-02   00:49:56     3     1   164.380   LOTEK    104    -93
2020-10-02   00:49:56     3     1   164.480   LOTEK    156    -85
2020-10-02   00:50:00     3     1   164.380   LOTEK    101    -74
2020-10-02   00:50:00     3     1   164.380   LOTEK    102    -83
2020-10-02   00:50:01     3     1   164.480   LOTEK    156    -90
2020-10-02   00:50:01     3     1   164.380   LOTEK    104   -106
2020-10-02   00:50:01     3     1   164.480   LOTEK     25    -92
2020-10-02   00:50:04     3     1   164.480   LOTEK     26   -106
2020-10-02   00:50:05     3     1   164.380   LOTEK    101    -91
2020-10-02   00:50:05     3     1   164.380   LOTEK    102    -83
2020-10-02   00:50:06     3     1   164.480   LOTEK    156    -88
2020-10-02   00:50:07     3     1   164.380   LOTEK    104    -99
2020-10-02   00:50:10     3     1   164.380   LOTEK    101    -82
2020-10-02   00:50:11     3     1   164.480   LOTEK    156    -86
2020-10-02   00:50:12     3     1   164.380   LOTEK    104    -91
2020-10-02   00:50:15     3     1   164.380   LOTEK    101    -75
2020-10-02   00:50:16     3     1   164.480   LOTEK    156    -88
2020-10-02   00:50:17     3     1   164.380   LOTEK    104    -97
2020-10-02   00:50:20     3     1   164.380   LOTEK    101    -74
2020-10-02   00:50:21     3     1   164.380   LOTEK    102    -87
2020-10-02   00:50:21     3     1   164.480   LOTEK    156    -91
2020-10-02   00:50:22     3     1   164.380   LOTEK    104    -86
2020-10-02   00:50:25     3     1   164.380   LOTEK    101    -74
2020-10-02   00:50:26     3     1   164.380   LOTEK    102    -75
2020-10-02   00:50:27     3     1   164.380   LOTEK    104    -90
2020-10-02   00:50:30     3     1   164.380   LOTEK    101    -82
2020-10-02   00:50:31     3     1   164.380   LOTEK    102   -100
2020-10-02   00:50:32     3     1   164.480   LOTEK    156    -87
2020-10-02   00:50:32     3     1   164.380   LOTEK    104    -89
2020-10-02   00:50:35     3     1   164.380   LOTEK    101    -82
2020-10-02   00:50:36     3     1   164.380   LOTEK    102    -88
2020-10-02   00:50:37     3     1   164.380   LOTEK    104    -91
2020-10-02   00:50:37     3     1   164.480   LOTEK    156    -86
2020-10-02   00:50:40     3     1   164.380   LOTEK    101    -77
2020-10-02   00:50:41     3     1   164.380   LOTEK    102    -81
2020-10-02   00:50:42     3     1   164.380   LOTEK    104    -88
2020-10-02   00:50:42     3     1   164.480   LOTEK    156    -94
2020-10-02   00:50:45     3     1   164.380   LOTEK    101    -79
2020-10-02   00:50:47     3     1   164.480   LOTEK    156   -100
2020-10-02   00:50:47     3     1   164.380   LOTEK    104   -105
2020-10-02   00:50:51     3     1   164.380   LOTEK    101    -82
2020-10-02   00:50:51     3     1   164.380   LOTEK    102    -76
2020-10-02   00:50:53     3     1   164.380   LOTEK    104   -103
2020-10-02   00:50:56     3     1   164.380   LOTEK    102    -80
2020-10-02   00:50:57     3     1   164.480   LOTEK    156    -93
2020-10-02   00:50:58     3     1   164.380   LOTEK    104    -81
2020-10-02   00:51:01     3     1   164.380   LOTEK    101    -92
2020-10-02   00:51:02     3     1   164.480   LOTEK    156    -94
2020-10-02   00:51:06     3     1   164.380   LOTEK    101    -82
2020-10-02   00:51:07     3     1   164.480   LOTEK    156    -92
2020-10-02   00:51:08     3     1   164.380   LOTEK    104    -94
2020-10-02   00:51:11     3     1   164.380   LOTEK    101    -79
2020-10-02   00:51:12     3     1   164.380   LOTEK    102    -73
2020-10-02   00:51:12     3     1   164.480   LOTEK    156    -99
2020-10-02   00:51:16     3     1   164.380   LOTEK    101    -80
2020-10-02   00:51:18     3     1   164.480   LOTEK    156    -99
2020-10-02   00:51:18     3     1   164.380   LOTEK    104    -91
2020-10-02   00:51:21     3     1   164.380   LOTEK    101    -81
2020-10-02   00:51:23     3     1   164.380   LOTEK    104    -94
2020-10-02   00:51:23     3     1   164.480   LOTEK    156    -95
2020-10-02   00:51:26     3     1   164.380   LOTEK    101    -83
2020-10-02   00:51:28     3     1   164.380   LOTEK    104    -90
2020-10-02   00:51:28     3     1   164.480   LOTEK    156    -97
2020-10-02   00:51:31     3     1   164.380   LOTEK    101    -79
2020-10-02   00:51:33     3     1   164.480   LOTEK    156    -94
2020-10-02   00:51:33     3     1   164.380   LOTEK    104   -100
2020-10-02   00:51:37     3     1   164.380   LOTEK    101    -75
2020-10-02   00:51:37     3     1   164.380   LOTEK    102    -81
2020-10-02   00:51:38     3     1   164.380   LOTEK    104    -94
2020-10-02   00:51:42     3     1   164.380   LOTEK    101    -76
2020-10-02   00:51:44     3     1   164.380   LOTEK    104    -97
2020-10-02   00:51:47     3     1   164.380   LOTEK    101    -74
2020-10-02   00:51:47     3     1   164.380   LOTEK    102    -76
2020-10-02   00:51:48     3     1   164.480   LOTEK    156    -98
2020-10-02   00:51:49     3     1   164.380   LOTEK    104    -95
2020-10-02   00:51:52     3     1   164.380   LOTEK    101    -73
2020-10-02   00:51:53     3     1   164.380   LOTEK    102    -70
2020-10-02   00:51:53     3     1   164.480   LOTEK    156   -100
2020-10-02   00:51:54     3     1   164.380   LOTEK    104    -96
2020-10-02   00:51:57     3     1   164.380   LOTEK    101    -74
2020-10-02   00:51:58     3     1   164.480   LOTEK    156    -98
2020-10-02   00:51:59     3     1   164.380   LOTEK    104   -106
2020-10-02   00:52:02     3     1   164.380   LOTEK    101    -75
2020-10-02   00:52:03     3     1   164.380   LOTEK    102    -81
2020-10-02   00:52:04     3     1   164.480   LOTEK    156    -98
2020-10-02   00:52:04     3     1   164.380   LOTEK    104    -93
2020-10-02   00:52:07     3     1   164.380   LOTEK    101    -87
2020-10-02   00:52:09     3     1   164.480   LOTEK    156    -99
2020-10-02   00:52:12     3     1   164.380   LOTEK    101    -76
2020-10-02   00:52:13     3     1   164.380   LOTEK    102    -80
2020-10-02   00:52:14     3     1   164.380   LOTEK    104    -98
2020-10-02   00:52:14     3     1   164.480   LOTEK    156    -91
2020-10-02   00:52:17     3     1   164.380   LOTEK    101    -76
2020-10-02   00:52:18     3     1   164.380   LOTEK    102    -73
2020-10-02   00:52:19     3     1   164.380   LOTEK    104    -93
2020-10-02   00:52:23     3     1   164.380   LOTEK    101    -80
2020-10-02   00:52:23     3     1   164.380   LOTEK    102    -71
2020-10-02   00:52:24     3     1   164.480   LOTEK    156    -87
2020-10-02   00:52:29     3     1   164.480   LOTEK    156    -95
2020-10-02   00:52:30     3     1   164.380   LOTEK    104    -95
2020-10-02   00:52:33     3     1   164.380   LOTEK    101    -76
2020-10-02   00:52:33     3     1   164.380   LOTEK    102    -74
2020-10-02   00:52:34     3     1   164.480   LOTEK    156   -103
2020-10-02   00:52:35     3     1   164.380   LOTEK    104    -93
2020-10-02   00:52:38     3     1   164.380   LOTEK    101    -87
2020-10-02   00:52:38     3     1   164.380   LOTEK    102    -73
2020-10-02   00:52:39     3     1   164.480   LOTEK    156    -96
2020-10-02   00:52:40     3     1   164.380   LOTEK    104    -91
2020-10-02   00:52:44     3     1   164.480   LOTEK    156   -103
2020-10-02   00:52:45     3     1   164.380   LOTEK    104    -94
2020-10-02   00:52:47     3     1   164.380   LOTEK    101    -77
2020-10-02   00:52:49     3     1   164.380   LOTEK    102    -84
2020-10-02   00:52:50     3     1   164.380   LOTEK    104   -108
2020-10-02   00:52:53     3     1   164.380   LOTEK    101    -79
2020-10-02   00:52:54     3     1   164.380   LOTEK    102    -73
2020-10-02   00:52:55     3     1   164.380   LOTEK    104    -91
2020-10-02   00:52:55     3     1   164.480   LOTEK    156    -90
2020-10-02   00:52:59     3     1   164.380   LOTEK    102    -75
2020-10-02   00:53:00     3     1   164.380   LOTEK    104    -90
2020-10-02   00:53:04     3     1   164.380   LOTEK    102    -72
2020-10-02   00:53:05     3     1   164.480   LOTEK    156    -94
2020-10-02   00:53:05     3     1   164.380   LOTEK    104    -92
2020-10-02   00:53:08     3     1   164.380   LOTEK    101    -74
2020-10-02   00:53:09     3     1   164.380   LOTEK    102    -77
2020-10-02   00:53:10     3     1   164.480   LOTEK    156    -92
2020-10-02   00:53:10     3     1   164.380   LOTEK    104    -92
2020-10-02   00:53:16     3     1   164.380   LOTEK    104    -95
2020-10-02   00:53:19     3     1   164.380   LOTEK    101    -79
2020-10-02   00:53:19     3     1   164.380   LOTEK    102    -70
2020-10-02   00:53:21     3     1   164.380   LOTEK    104    -95
2020-10-02   00:53:24     3     1   164.380   LOTEK    101    -79
2020-10-02   00:53:25     3     1   164.480   LOTEK    156    -89
2020-10-02   00:53:26     3     1   164.380   LOTEK    104    -95
2020-10-02   00:53:29     3     1   164.380   LOTEK    101    -75
2020-10-02   00:53:30     3     1   164.480   LOTEK    156    -91
2020-10-02   00:53:31     3     1   164.380   LOTEK    104   -100
2020-10-02   00:53:33     3     1   164.380   LOTEK    101    -74
2020-10-02   00:53:35     3     1   164.380   LOTEK    102    -72
2020-10-02   00:53:36     3     1   164.480   LOTEK    156    -88
2020-10-02   00:53:36     3     1   164.380   LOTEK    104   -103
2020-10-02   00:53:39     3     1   164.380   LOTEK    101    -80
2020-10-02   00:53:41     3     1   164.380   LOTEK    104    -91
2020-10-02   00:53:41     3     1   164.480   LOTEK    156    -87
2020-10-02   00:53:44     3     1   164.380   LOTEK    101    -84
2020-10-02   00:53:45     3     1   164.380   LOTEK    102    -75
2020-10-02   00:53:46     3     1   164.380   LOTEK    104    -93
2020-10-02   00:53:46     3     1   164.480   LOTEK    156    -89
2020-10-02   00:53:49     3     1   164.380   LOTEK    101    -78
2020-10-02   00:53:50     3     1   164.380   LOTEK    102    -78
2020-10-02   00:53:51     3     1   164.480   LOTEK    156    -93
2020-10-02   00:53:51     3     1   164.380   LOTEK    104    -97
2020-10-02   00:53:54     3     1   164.380   LOTEK    101    -80
2020-10-02   00:53:55     3     1   164.380   LOTEK    102    -76
2020-10-02   00:53:56     3     1   164.480   LOTEK    156    -89
2020-10-02   00:53:56     3     1   164.380   LOTEK    104   -100
2020-10-02   00:54:00     3     1   164.480   LOTEK    156    -87
2020-10-02   00:54:02     3     1   164.380   LOTEK    104    -97
2020-10-02   00:54:05     3     1   164.380   LOTEK    101    -89
2020-10-02   00:54:05     3     1   164.380   LOTEK    102    -83
2020-10-02   00:54:06     3     1   164.480   LOTEK    156    -94
2020-10-02   00:54:07     3     1   164.380   LOTEK    104    -94
2020-10-02   00:54:10     3     1   164.380   LOTEK    101    -91
2020-10-02   00:54:10     3     1   164.380   LOTEK    102    -91
2020-10-02   00:54:11     3     1   164.480   LOTEK    156    -94
2020-10-02   00:54:12     3     1   164.380   LOTEK    104   -102
2020-10-02   00:54:14     3     1   164.380   LOTEK    101    -81
2020-10-02   00:54:16     3     1   164.380   LOTEK    102    -75
2020-10-02   00:54:17     3     1   164.380   LOTEK    104    -95
2020-10-02   00:54:19     3     1   164.380   LOTEK    101    -79
2020-10-02   00:54:21     3     1   164.380   LOTEK    102    -88
2020-10-02   00:54:21     3     1   164.480   LOTEK    156    -93
2020-10-02   00:54:22     3     1   164.380   LOTEK    104   -108
2020-10-02   00:54:25     3     1   164.380   LOTEK    101    -83
2020-10-02   00:54:26     3     1   164.380   LOTEK    102    -79
2020-10-02   00:54:27     3     1   164.380   LOTEK    104   -108
2020-10-02   00:54:27     3     1   164.480   LOTEK    156    -90
2020-10-02   00:54:30     3     1   164.380   LOTEK    101    -82
2020-10-02   00:54:31     3     1   164.380   LOTEK    102    -83
2020-10-02   00:54:32     3     1   164.380   LOTEK    104    -96
2020-10-02   00:54:32     3     1   164.480   LOTEK    156    -98
2020-10-02   00:54:35     3     1   164.380   LOTEK    101    -81
2020-10-02   00:54:36     3     1   164.380   LOTEK    102    -79
2020-10-02   00:54:37     3     1   164.480   LOTEK    156    -90
2020-10-02   00:54:40     3     1   164.380   LOTEK    101    -89
2020-10-02   00:54:41     3     1   164.380   LOTEK    102    -81
2020-10-02   00:54:41     3     1   164.480   LOTEK    156    -97
2020-10-02   00:54:46     3     1   164.380   LOTEK    101    -80
2020-10-02   00:54:46     3     1   164.380   LOTEK    102    -90
2020-10-02   00:54:46     3     1   164.480   LOTEK    156    -91
2020-10-02   00:54:47     3     1   164.380   LOTEK    104    -95
2020-10-02   00:54:51     3     1   164.380   LOTEK    101    -85
2020-10-02   00:54:51     3     1   164.380   LOTEK    102    -79
2020-10-02   00:54:52     3     1   164.480   LOTEK    156   -100
2020-10-02   00:54:53     3     1   164.380   LOTEK    104   -100
2020-10-02   00:54:56     3     1   164.380   LOTEK    102    -90
2020-10-02   00:54:57     3     1   164.480   LOTEK    156   -100
2020-10-02   00:54:57     3     1   164.380   LOTEK    104    -97
2020-10-02   00:55:00     3     1   164.380   LOTEK    101    -81
2020-10-02   00:55:01     3     1   164.480   LOTEK     25    -92
2020-10-02   00:55:02     3     1   164.380   LOTEK    102    -84
2020-10-02   00:55:02     3     1   164.480   LOTEK    156    -97
2020-10-02   00:55:03     3     1   164.380   LOTEK    104    -92
2020-10-02   00:55:04     3     1   164.480   LOTEK     26   -106
2020-10-02   00:55:05     3     1   164.380   LOTEK    101    -84
2020-10-02   00:55:07     3     1   164.380   LOTEK    102    -81
2020-10-02   00:55:08     3     1   164.380   LOTEK    104   -100
2020-10-02   00:55:11     3     1   164.380   LOTEK    101    -80
2020-10-02   00:55:12     3     1   164.380   LOTEK    102    -81
2020-10-02   00:55:13     3     1   164.380   LOTEK    104    -90
2020-10-02   00:55:16     3     1   164.380   LOTEK    101    -80
2020-10-02   00:55:16     3     1   164.380   LOTEK    102    -79
2020-10-02   00:55:17     3     1   164.380   LOTEK    104   -102
2020-10-02   00:55:18     3     1   164.480   LOTEK    156   -100
2020-10-02   00:55:21     3     1   164.380   LOTEK    101    -85
2020-10-02   00:55:22     3     1   164.380   LOTEK    102    -81
2020-10-02   00:55:22     3     1   164.480   LOTEK    156    -98
2020-10-02   00:55:23     3     1   164.380   LOTEK    104    -94
2020-10-02   00:55:26     3     1   164.380   LOTEK    101    -77
2020-10-02   00:55:27     3     1   164.380   LOTEK    102    -83
2020-10-02   00:55:27     3     1   164.480   LOTEK    156    -92
2020-10-02   00:55:28     3     1   164.380   LOTEK    104   -100
2020-10-02   00:55:32     3     1   164.480   LOTEK    156    -94
2020-10-02   00:55:33     3     1   164.380   LOTEK    104    -94
2020-10-02   00:55:36     3     1   164.380   LOTEK    101    -81
2020-10-02   00:55:37     3     1   164.380   LOTEK    102    -82
2020-10-02   00:55:38     3     1   164.380   LOTEK    104    -92
2020-10-02   00:55:41     3     1   164.380   LOTEK    101    -78
2020-10-02   00:55:42     3     1   164.380   LOTEK    102    -83
2020-10-02   00:55:43     3     1   164.380   LOTEK    104    -94
2020-10-02   00:55:46     3     1   164.380   LOTEK    101    -79
2020-10-02   00:55:47     3     1   164.380   LOTEK    102    -85
2020-10-02   00:55:49     3     1   164.380   LOTEK    104    -99
2020-10-02   00:55:51     3     1   164.380   LOTEK    101    -87
2020-10-02   00:55:53     3     1   164.380   LOTEK    102    -88
2020-10-02   00:55:53     3     1   164.480   LOTEK    156    -97
2020-10-02   00:55:54     3     1   164.380   LOTEK    104    -97
2020-10-02   00:55:56     3     1   164.380   LOTEK    101    -84
2020-10-02   00:55:57     3     1   164.380   LOTEK    102    -78
2020-10-02   00:55:58     3     1   164.380   LOTEK    104    -94
2020-10-02   00:55:59     3     1   164.480   LOTEK    156    -93
2020-10-02   00:56:02     3     1   164.380   LOTEK    101    -77
2020-10-02   00:56:02     3     1   164.380   LOTEK    102    -86
2020-10-02   00:56:03     3     1   164.380   LOTEK    104    -95
2020-10-02   00:56:07     3     1   164.380   LOTEK    101    -78
2020-10-02   00:56:09     3     1   164.380   LOTEK    104    -94
2020-10-02   00:56:12     3     1   164.380   LOTEK    101    -92
2020-10-02   00:56:13     3     1   164.380   LOTEK    102    -91
2020-10-02   00:56:13     3     1   164.480   LOTEK    156    -94
2020-10-02   00:56:14     3     1   164.380   LOTEK    104    -98
2020-10-02   00:56:18     3     1   164.480   LOTEK    156   -105
2020-10-02   00:56:19     3     1   164.380   LOTEK    104    -97
2020-10-02   00:56:22     3     1   164.380   LOTEK    101    -76
2020-10-02   00:56:24     3     1   164.480   LOTEK    156    -96
2020-10-02   00:56:24     3     1   164.380   LOTEK    104    -95
2020-10-02   00:56:27     3     1   164.380   LOTEK    101    -82
2020-10-02   00:56:28     3     1   164.380   LOTEK    102    -77
2020-10-02   00:56:29     3     1   164.380   LOTEK    104    -97
2020-10-02   00:56:34     3     1   164.480   LOTEK    156    -87
2020-10-02   00:56:35     3     1   164.380   LOTEK    104    -98
2020-10-02   00:56:37     3     1   164.380   LOTEK    101    -80
2020-10-02   00:56:38     3     1   164.380   LOTEK    102    -83
2020-10-02   00:56:39     3     1   164.480   LOTEK    156    -90
2020-10-02   00:56:39     3     1   164.380   LOTEK    104    -93
2020-10-02   00:56:42     3     1   164.380   LOTEK    101    -88
2020-10-02   00:56:43     3     1   164.380   LOTEK    102    -77
2020-10-02   00:56:44     3     1   164.380   LOTEK    104    -97
2020-10-02   00:56:44     3     1   164.480   LOTEK    156    -90
2020-10-02   00:56:48     3     1   164.380   LOTEK    101    -78
2020-10-02   00:56:48     3     1   164.380   LOTEK    102    -81
2020-10-02   00:56:49     3     1   164.380   LOTEK    104    -97
2020-10-02   00:56:49     3     1   164.480   LOTEK    156    -92
2020-10-02   00:56:53     3     1   164.380   LOTEK    101    -95
2020-10-02   00:56:54     3     1   164.380   LOTEK    102    -89
2020-10-02   00:56:54     3     1   164.480   LOTEK    156    -92
2020-10-02   00:56:55     3     1   164.380   LOTEK    104    -99
2020-10-02   00:56:58     3     1   164.380   LOTEK    101    -85
2020-10-02   00:56:58     3     1   164.380   LOTEK    102    -75
2020-10-02   00:56:59     3     1   164.480   LOTEK    156    -89
2020-10-02   00:57:00     3     1   164.380   LOTEK    104   -103
2020-10-02   00:57:03     3     1   164.380   LOTEK    101    -87
2020-10-02   00:57:04     3     1   164.480   LOTEK    156    -92
2020-10-02   00:57:05     3     1   164.380   LOTEK    104    -90
2020-10-02   00:57:08     3     1   164.380   LOTEK    101    -85
2020-10-02   00:57:09     3     1   164.380   LOTEK    102    -80
2020-10-02   00:57:09     3     1   164.480   LOTEK    156    -89
2020-10-02   00:57:10     3     1   164.380   LOTEK    104    -95
2020-10-02   00:57:13     3     1   164.380   LOTEK    101    -83
2020-10-02   00:57:14     3     1   164.380   LOTEK    102    -82
2020-10-02   00:57:15     3     1   164.480   LOTEK    156    -87
2020-10-02   00:57:15     3     1   164.380   LOTEK    104    -98
2020-10-02   00:57:18     3     1   164.380   LOTEK    101    -85
2020-10-02   00:57:19     3     1   164.380   LOTEK    102    -83
2020-10-02   00:57:20     3     1   164.380   LOTEK    104    -96
2020-10-02   00:57:23     3     1   164.380   LOTEK    101   -103
2020-10-02   00:57:24     3     1   164.380   LOTEK    102    -87
2020-10-02   00:57:25     3     1   164.480   LOTEK    156    -92
2020-10-02   00:57:25     3     1   164.380   LOTEK    104    -95
2020-10-02   00:57:28     3     1   164.380   LOTEK    101    -86
2020-10-02   00:57:29     3     1   164.380   LOTEK    102    -84
2020-10-02   00:57:30     3     1   164.380   LOTEK    104    -97
2020-10-02   00:57:30     3     1   164.480   LOTEK    156    -95
2020-10-02   00:57:34     3     1   164.380   LOTEK    101    -87
2020-10-02   00:57:34     3     1   164.380   LOTEK    102    -85
2020-10-02   00:57:35     3     1   164.380   LOTEK    104    -95
2020-10-02   00:57:35     3     1   164.480   LOTEK    156   -100
2020-10-02   00:57:39     3     1   164.380   LOTEK    101    -99
2020-10-02   00:57:39     3     1   164.380   LOTEK    102    -88
2020-10-02   00:57:40     3     1   164.480   LOTEK    156    -99
2020-10-02   00:57:41     3     1   164.380   LOTEK    104   -109
2020-10-02   00:57:44     3     1   164.380   LOTEK    101    -85
2020-10-02   00:57:44     3     1   164.380   LOTEK    102    -86
2020-10-02   00:57:45     3     1   164.480   LOTEK    156   -100
2020-10-02   00:57:46     3     1   164.380   LOTEK    104   -101
2020-10-02   00:57:50     3     1   164.480   LOTEK    156    -89
2020-10-02   00:57:54     3     1   164.380   LOTEK    101    -80
2020-10-02   00:57:55     3     1   164.380   LOTEK    102    -81
2020-10-02   00:57:55     3     1   164.480   LOTEK    156    -88
2020-10-02   00:57:56     3     1   164.380   LOTEK    104    -97
2020-10-02   00:57:59     3     1   164.380   LOTEK    101    -90
2020-10-02   00:58:00     3     1   164.380   LOTEK    102    -87
2020-10-02   00:58:01     3     1   164.480   LOTEK    156    -96
2020-10-02   00:58:01     3     1   164.380   LOTEK    104    -99
2020-10-02   00:58:04     3     1   164.380   LOTEK    101    -91
2020-10-02   00:58:05     3     1   164.380   LOTEK    102    -78
2020-10-02   00:58:06     3     1   164.480   LOTEK    156    -98
2020-10-02   00:58:06     3     1   164.380   LOTEK    104    -86
2020-10-02   00:58:09     3     1   164.380   LOTEK    101    -83
2020-10-02   00:58:10     3     1   164.380   LOTEK    102    -81
2020-10-02   00:58:11     3     1   164.380   LOTEK    104    -94
2020-10-02   00:58:14     3     1   164.380   LOTEK    101    -86
2020-10-02   00:58:16     3     1   164.380   LOTEK    104    -93
2020-10-02   00:58:16     3     1   164.480   LOTEK    156    -98
2020-10-02   00:58:20     3     1   164.380   LOTEK    101    -87
2020-10-02   00:58:20     3     1   164.380   LOTEK    102    -76
2020-10-02   00:58:21     3     1   164.380   LOTEK    104    -92
2020-10-02   00:58:21     3     1   164.480   LOTEK    156    -97
2020-10-02   00:58:25     3     1   164.380   LOTEK    101    -92
2020-10-02   00:58:25     3     1   164.380   LOTEK    102    -85
2020-10-02   00:58:26     3     1   164.480   LOTEK    156    -98
2020-10-02   00:58:26     3     1   164.380   LOTEK    104    -96
2020-10-02   00:58:30     3     1   164.380   LOTEK    101    -99
2020-10-02   00:58:30     3     1   164.380   LOTEK    102    -81
2020-10-02   00:58:32     3     1   164.380   LOTEK    104    -94
2020-10-02   00:58:37     3     1   164.380   LOTEK    104    -86
2020-10-02   00:58:40     3     1   164.380   LOTEK    101    -80
2020-10-02   00:58:40     3     1   164.380   LOTEK    102    -75
2020-10-02   00:58:42     3     1   164.380   LOTEK    104    -94
2020-10-02   00:58:45     3     1   164.380   LOTEK    101    -88
2020-10-02   00:58:46     3     1   164.380   LOTEK    102    -74
2020-10-02   00:58:47     3     1   164.380   LOTEK    104    -97
2020-10-02   00:58:50     3     1   164.380   LOTEK    101   -100
2020-10-02   00:58:51     3     1   164.380   LOTEK    102    -74
2020-10-02   00:58:52     3     1   164.480   LOTEK    156    -96
2020-10-02   00:58:52     3     1   164.380   LOTEK    104    -92
2020-10-02   00:58:55     3     1   164.380   LOTEK    101    -85
2020-10-02   00:58:56     3     1   164.380   LOTEK    102    -85
2020-10-02   00:58:57     3     1   164.480   LOTEK    156    -99
2020-10-02   00:58:57     3     1   164.380   LOTEK    104    -91
2020-10-02   00:59:00     3     1   164.380   LOTEK    101    -80
2020-10-02   00:59:02     3     1   164.380   LOTEK    104    -91
2020-10-02   00:59:02     3     1   164.480   LOTEK    156   -101
2020-10-02   00:59:05     3     1   164.380   LOTEK    101    -79
2020-10-02   00:59:06     3     1   164.380   LOTEK    102    -79
2020-10-02   00:59:07     3     1   164.480   LOTEK    156    -95
2020-10-02   00:59:11     3     1   164.380   LOTEK    101    -80
2020-10-02   00:59:11     3     1   164.380   LOTEK    102    -79
2020-10-02   00:59:12     3     1   164.380   LOTEK    104   -104
2020-10-02   00:59:16     3     1   164.380   LOTEK    102    -70
2020-10-02   00:59:17     3     1   164.480   LOTEK    156   -102
2020-10-02   00:59:18     3     1   164.380   LOTEK    104    -99
2020-10-02   00:59:22     3     1   164.480   LOTEK    156    -99
2020-10-02   00:59:23     3     1   164.380   LOTEK    104    -96
2020-10-02   00:59:26     3     1   164.380   LOTEK    101    -86
2020-10-02   00:59:26     3     1   164.380   LOTEK    102    -89
2020-10-02   00:59:28     3     1   164.380   LOTEK    104    -97
2020-10-02   00:59:31     3     1   164.380   LOTEK    101    -77
2020-10-02   00:59:32     3     1   164.380   LOTEK    102    -82
2020-10-02   00:59:32     3     1   164.480   LOTEK    156    -92
2020-10-02   00:59:36     3     1   164.380   LOTEK    101    -80
2020-10-02   00:59:37     3     1   164.380   LOTEK    102    -86
2020-10-02   00:59:38     3     1   164.480   LOTEK    156    -94
2020-10-02   00:59:38     3     1   164.380   LOTEK    104    -92
2020-10-02   00:59:41     3     1   164.380   LOTEK    101    -94
2020-10-02   00:59:43     3     1   164.480   LOTEK    156   -101
2020-10-02   00:59:43     3     1   164.380   LOTEK    104   -101
2020-10-02   00:59:46     3     1   164.380   LOTEK    101    -85
2020-10-02   00:59:47     3     1   164.380   LOTEK    102    -87
2020-10-02   00:59:51     3     1   164.380   LOTEK    101    -82
2020-10-02   00:59:52     3     1   164.380   LOTEK    102    -93
2020-10-02   00:59:53     3     1   164.380   LOTEK    104    -94
2020-10-02   00:59:53     3     1   164.480   LOTEK    156    -94
2020-10-02   00:59:56     3     1   164.380   LOTEK    101    -81
2020-10-02   00:59:57     3     1   164.380   LOTEK    102    -90
2020-10-02   00:59:58     3     1   164.480   LOTEK    156    -99
2020-10-02   00:59:58     3     1   164.380   LOTEK    104    -94
2020-10-02   01:00:01     3     1   164.480   LOTEK     25    -92
2020-10-02   01:00:02     3     1   164.380   LOTEK    101    -77
2020-10-02   01:00:02     3     1   164.380   LOTEK    102    -95
2020-10-02   01:00:03     3     1   164.480   LOTEK    156    -91
2020-10-02   01:00:04     3     1   164.380   LOTEK    104    -94
2020-10-02   01:00:04     3     1   164.480   LOTEK     26   -106
2020-10-02   01:00:07     3     1   164.380   LOTEK    101    -75
2020-10-02   01:00:07     3     1   164.380   LOTEK    102    -91
2020-10-02   01:00:08     3     1   164.480   LOTEK    156    -87
2020-10-02   01:00:12     3     1   164.380   LOTEK    101    -81
2020-10-02   01:00:13     3     1   164.480   LOTEK    156    -88
2020-10-02   01:00:17     3     1   164.380   LOTEK    101    -90
2020-10-02   01:00:18     3     1   164.480   LOTEK    156    -92
2020-10-02   01:00:22     3     1   164.380   LOTEK    101    -87
2020-10-02   01:00:23     3     1   164.380   LOTEK    102    -78
2020-10-02   01:00:23     3     1   164.480   LOTEK    156    -89
2020-10-02   01:00:24     3     1   164.380   LOTEK    104    -88
2020-10-02   01:00:27     3     1   164.380   LOTEK    101    -83
2020-10-02   01:00:28     3     1   164.380   LOTEK    102    -82
2020-10-02   01:00:29     3     1   164.480   LOTEK    156    -90
2020-10-02   01:00:29     3     1   164.380   LOTEK    104    -91
2020-10-02   01:00:34     3     1   164.380   LOTEK    104    -87
2020-10-02   01:00:34     3     1   164.480   LOTEK    156    -93
2020-10-02   01:00:37     3     1   164.380   LOTEK    101    -76
2020-10-02   01:00:38     3     1   164.380   LOTEK    102    -76
2020-10-02   01:00:39     3     1   164.380   LOTEK    104    -80
2020-10-02   01:00:39     3     1   164.480   LOTEK    156    -86
2020-10-02   01:00:42     3     1   164.380   LOTEK    101    -91
2020-10-02   01:00:43     3     1   164.380   LOTEK    102    -78
2020-10-02   01:00:44     3     1   164.480   LOTEK    156    -89
2020-10-02   01:00:44     3     1   164.380   LOTEK    104    -80
2020-10-02   01:00:48     3     1   164.380   LOTEK    101    -82
2020-10-02   01:00:49     3     1   164.480   LOTEK    156    -87
2020-10-02   01:00:54     3     1   164.480   LOTEK    156    -93
2020-10-02   01:00:55     3     1   164.380   LOTEK    104    -81
2020-10-02   01:00:58     3     1   164.380   LOTEK    101    -79
2020-10-02   01:00:58     3     1   164.380   LOTEK    102    -80
2020-10-02   01:00:59     3     1   164.480   LOTEK    156    -90
2020-10-02   01:01:00     3     1   164.380   LOTEK    104    -78
2020-10-02   01:01:03     3     1   164.380   LOTEK    101    -83
2020-10-02   01:01:04     3     1   164.380   LOTEK    102    -80
2020-10-02   01:01:04     3     1   164.480   LOTEK    156    -94
2020-10-02   01:01:05     3     1   164.380   LOTEK    104    -82
2020-10-02   01:01:08     3     1   164.380   LOTEK    101    -78
2020-10-02   01:01:09     3     1   164.380   LOTEK    102    -87
2020-10-02   01:01:09     3     1   164.480   LOTEK    156    -98
2020-10-02   01:01:10     3     1   164.380   LOTEK    104    -75
2020-10-02   01:01:13     3     1   164.380   LOTEK    101    -77
2020-10-02   01:01:14     3     1   164.380   LOTEK    102    -73
2020-10-02   01:01:15     3     1   164.480   LOTEK    156    -95
2020-10-02   01:01:15     3     1   164.380   LOTEK    104    -77
2020-10-02   01:01:18     3     1   164.380   LOTEK    101    -94
2020-10-02   01:01:19     3     1   164.380   LOTEK    102    -77
2020-10-02   01:01:20     3     1   164.380   LOTEK    104    -82
2020-10-02   01:01:20     3     1   164.480   LOTEK    156    -96
2020-10-02   01:01:23     3     1   164.380   LOTEK    101    -85
2020-10-02   01:01:24     3     1   164.380   LOTEK    102    -76
2020-10-02   01:01:25     3     1   164.380   LOTEK    104    -91
2020-10-02   01:01:25     3     1   164.480   LOTEK    156    -93
2020-10-02   01:01:28     3     1   164.380   LOTEK    101    -84
2020-10-02   01:01:29     3     1   164.380   LOTEK    102    -76
2020-10-02   01:01:30     3     1   164.380   LOTEK    104    -83
2020-10-02   01:01:34     3     1   164.380   LOTEK    101    -81
2020-10-02   01:01:34     3     1   164.380   LOTEK    102    -74
2020-10-02   01:01:35     3     1   164.380   LOTEK    104    -73
2020-10-02   01:01:39     3     1   164.380   LOTEK    101    -87
2020-10-02   01:01:40     3     1   164.480   LOTEK    156    -91
2020-10-02   01:01:41     3     1   164.380   LOTEK    104    -82
2020-10-02   01:01:44     3     1   164.380   LOTEK    101    -81
2020-10-02   01:01:44     3     1   164.380   LOTEK    102    -92
2020-10-02   01:01:45     3     1   164.480   LOTEK    156   -100
2020-10-02   01:01:46     3     1   164.380   LOTEK    104    -88
2020-10-02   01:01:49     3     1   164.380   LOTEK    101    -83
2020-10-02   01:01:49     3     1   164.380   LOTEK    102    -80
2020-10-02   01:01:50     3     1   164.480   LOTEK    156   -105
2020-10-02   01:01:51     3     1   164.380   LOTEK    104    -83
2020-10-02   01:01:54     3     1   164.380   LOTEK    101    -84
2020-10-02   01:01:55     3     1   164.380   LOTEK    102    -94
2020-10-02   01:01:55     3     1   164.480   LOTEK    156   -103
2020-10-02   01:01:56     3     1   164.380   LOTEK    104    -86
2020-10-02   01:01:59     3     1   164.380   LOTEK    101    -87
2020-10-02   01:02:00     3     1   164.380   LOTEK    102    -74
2020-10-02   01:02:01     3     1   164.480   LOTEK    156   -100
2020-10-02   01:02:04     3     1   164.380   LOTEK    101    -92
2020-10-02   01:02:05     3     1   164.380   LOTEK    102    -83
2020-10-02   01:02:06     3     1   164.380   LOTEK    104    -93
2020-10-02   01:02:09     3     1   164.380   LOTEK    101    -90
2020-10-02   01:02:10     3     1   164.380   LOTEK    102    -87
2020-10-02   01:02:11     3     1   164.380   LOTEK    104    -86
2020-10-02   01:02:11     3     1   164.480   LOTEK    156   -100
2020-10-02   01:02:14     3     1   164.380   LOTEK    101    -86
2020-10-02   01:02:15     3     1   164.380   LOTEK    102    -88
2020-10-02   01:02:19     3     1   164.380   LOTEK    101    -83
2020-10-02   01:02:21     3     1   164.480   LOTEK    156    -97
2020-10-02   01:02:21     3     1   164.380   LOTEK    104    -81
2020-10-02   01:02:26     3     1   164.480   LOTEK    156    -94
2020-10-02   01:02:27     3     1   164.380   LOTEK    104    -88
2020-10-02   01:02:30     3     1   164.380   LOTEK    101    -79
2020-10-02   01:02:30     3     1   164.380   LOTEK    102    -79
2020-10-02   01:02:31     3     1   164.480   LOTEK    156   -101
2020-10-02   01:02:35     3     1   164.380   LOTEK    101    -82
2020-10-02   01:02:35     3     1   164.380   LOTEK    102    -78
2020-10-02   01:02:36     3     1   164.480   LOTEK    156    -89
2020-10-02   01:02:37     3     1   164.380   LOTEK    104    -87
2020-10-02   01:02:40     3     1   164.380   LOTEK    101    -82
2020-10-02   01:02:41     3     1   164.380   LOTEK    102    -71
2020-10-02   01:02:42     3     1   164.380   LOTEK    104    -80
2020-10-02   01:02:44     3     1   164.380   LOTEK    101    -84
2020-10-02   01:02:46     3     1   164.380   LOTEK    102    -87
2020-10-02   01:02:47     3     1   164.480   LOTEK    156    -94
2020-10-02   01:02:47     3     1   164.380   LOTEK    104    -85
2020-10-02   01:02:50     3     1   164.380   LOTEK    101    -80
2020-10-02   01:02:51     3     1   164.380   LOTEK    102    -82
2020-10-02   01:02:55     3     1   164.380   LOTEK    101    -82
2020-10-02   01:02:56     3     1   164.380   LOTEK    102    -73
2020-10-02   01:02:57     3     1   164.480   LOTEK    156   -104
2020-10-02   01:03:00     3     1   164.380   LOTEK    101    -82
2020-10-02   01:03:02     3     1   164.380   LOTEK    104    -95
2020-10-02   01:03:05     3     1   164.380   LOTEK    101    -80
2020-10-02   01:03:06     3     1   164.380   LOTEK    102    -80
2020-10-02   01:03:07     3     1   164.480   LOTEK    156    -97
2020-10-02   01:03:07     3     1   164.380   LOTEK    104    -81
2020-10-02   01:03:11     3     1   164.380   LOTEK    102    -90
2020-10-02   01:03:11     3     1   164.380   LOTEK    101    -84
2020-10-02   01:03:11     3     1   164.480   LOTEK    156    -90
2020-10-02   01:03:13     3     1   164.380   LOTEK    104    -80
2020-10-02   01:03:16     3     1   164.380   LOTEK    101    -82
2020-10-02   01:03:16     3     1   164.380   LOTEK    102    -74
2020-10-02   01:03:17     3     1   164.480   LOTEK    156    -93
2020-10-02   01:03:21     3     1   164.380   LOTEK    101    -82
2020-10-02   01:03:21     3     1   164.380   LOTEK    102    -74
2020-10-02   01:03:22     3     1   164.480   LOTEK    156    -94
2020-10-02   01:03:23     3     1   164.380   LOTEK    104    -79
2020-10-02   01:03:25     3     1   164.380   LOTEK    101    -82
2020-10-02   01:03:27     3     1   164.380   LOTEK    102    -81
2020-10-02   01:03:27     3     1   164.480   LOTEK    156    -90
2020-10-02   01:03:28     3     1   164.380   LOTEK    104    -74
2020-10-02   01:03:30     3     1   164.380   LOTEK    101    -84
2020-10-02   01:03:32     3     1   164.380   LOTEK    102    -79
2020-10-02   01:03:32     3     1   164.480   LOTEK    156    -95
2020-10-02   01:03:33     3     1   164.380   LOTEK    104    -75
2020-10-02   01:03:36     3     1   164.380   LOTEK    101    -83
2020-10-02   01:03:37     3     1   164.380   LOTEK    102    -79
2020-10-02   01:03:38     3     1   164.380   LOTEK    104    -75
2020-10-02   01:03:38     3     1   164.480   LOTEK    156   -101
2020-10-02   01:03:41     3     1   164.380   LOTEK    101    -81
2020-10-02   01:03:43     3     1   164.380   LOTEK    104    -70
2020-10-02   01:03:43     3     1   164.480   LOTEK    156    -90
2020-10-02   01:03:46     3     1   164.380   LOTEK    101    -85
2020-10-02   01:03:48     3     1   164.480   LOTEK    156    -90
2020-10-02   01:03:48     3     1   164.380   LOTEK    104    -71
2020-10-02   01:03:51     3     1   164.380   LOTEK    101    -84
2020-10-02   01:03:52     3     1   164.380   LOTEK    102    -76
2020-10-02   01:03:52     3     1   164.480   LOTEK    156    -89
2020-10-02   01:03:53     3     1   164.380   LOTEK    104    -74
2020-10-02   01:03:57     3     1   164.380   LOTEK    102    -81
2020-10-02   01:03:57     3     1   164.480   LOTEK    156    -90
2020-10-02   01:03:58     3     1   164.380   LOTEK    104    -71
2020-10-02   01:04:02     3     1   164.380   LOTEK    101    -81
2020-10-02   01:04:02     3     1   164.380   LOTEK    102    -85
2020-10-02   01:04:03     3     1   164.480   LOTEK    156    -97
2020-10-02   01:04:04     3     1   164.380   LOTEK    104    -73
2020-10-02   01:04:06     3     1   164.380   LOTEK    101    -85
2020-10-02   01:04:07     3     1   164.380   LOTEK    102    -77
2020-10-02   01:04:08     3     1   164.380   LOTEK    104    -74
2020-10-02   01:04:11     3     1   164.380   LOTEK    101    -84
2020-10-02   01:04:12     3     1   164.380   LOTEK    102    -72
2020-10-02   01:04:13     3     1   164.480   LOTEK    156    -91
2020-10-02   01:04:14     3     1   164.380   LOTEK    104    -78
2020-10-02   01:04:16     3     1   164.380   LOTEK    101    -84
2020-10-02   01:04:18     3     1   164.480   LOTEK    156    -91
2020-10-02   01:04:19     3     1   164.380   LOTEK    104    -89
2020-10-02   01:04:22     3     1   164.380   LOTEK    101    -80
2020-10-02   01:04:23     3     1   164.380   LOTEK    102    -67
2020-10-02   01:04:24     3     1   164.380   LOTEK    104    -85
2020-10-02   01:04:27     3     1   164.380   LOTEK    101    -84
2020-10-02   01:04:27     3     1   164.380   LOTEK    102    -70
2020-10-02   01:04:28     3     1   164.380   LOTEK    104    -74
2020-10-02   01:04:29     3     1   164.480   LOTEK    156    -87
2020-10-02   01:04:32     3     1   164.380   LOTEK    101    -79
2020-10-02   01:04:33     3     1   164.380   LOTEK    102    -73
2020-10-02   01:04:33     3     1   164.480   LOTEK    156    -88
2020-10-02   01:04:34     3     1   164.380   LOTEK    104    -75
2020-10-02   01:04:37     3     1   164.380   LOTEK    101    -81
2020-10-02   01:04:38     3     1   164.380   LOTEK    102    -71
2020-10-02   01:04:38     3     1   164.480   LOTEK    156    -88
2020-10-02   01:04:39     3     1   164.380   LOTEK    104    -71
2020-10-02   01:04:43     3     1   164.480   LOTEK    156    -91
2020-10-02   01:04:44     3     1   164.380   LOTEK    104    -73
2020-10-02   01:04:47     3     1   164.380   LOTEK    101    -88
2020-10-02   01:04:48     3     1   164.380   LOTEK    102    -68
2020-10-02   01:04:49     3     1   164.480   LOTEK    156    -92
2020-10-02   01:04:49     3     1   164.380   LOTEK    104    -76
2020-10-02   01:04:52     3     1   164.380   LOTEK    101    -82
2020-10-02   01:04:53     3     1   164.380   LOTEK    102    -80
2020-10-02   01:04:54     3     1   164.480   LOTEK    156    -92
2020-10-02   01:04:54     3     1   164.380   LOTEK    104    -75
2020-10-02   01:04:57     3     1   164.380   LOTEK    101    -83
2020-10-02   01:04:59     3     1   164.480   LOTEK    156    -88
2020-10-02   01:05:00     3     1   164.380   LOTEK    104    -71
2020-10-02   01:05:01     3     1   164.480   LOTEK     25    -91
2020-10-02   01:05:02     3     1   164.380   LOTEK    101    -84
2020-10-02   01:05:04     3     1   164.380   LOTEK    102    -76
2020-10-02   01:05:04     3     1   164.480   LOTEK     26   -106
2020-10-02   01:05:05     3     1   164.380   LOTEK    104    -74
2020-10-02   01:05:07     3     1   164.380   LOTEK    101    -81
2020-10-02   01:05:08     3     1   164.380   LOTEK    102    -72
2020-10-02   01:05:09     3     1   164.380   LOTEK    104    -70
2020-10-02   01:05:10     3     1   164.480   LOTEK    156    -88
2020-10-02   01:05:13     3     1   164.380   LOTEK    101    -88
2020-10-02   01:05:14     3     1   164.380   LOTEK    104    -71
2020-10-02   01:05:14     3     1   164.480   LOTEK    156    -89
2020-10-02   01:05:18     3     1   164.380   LOTEK    101    -86
2020-10-02   01:05:19     3     1   164.380   LOTEK    102    -75
2020-10-02   01:05:19     3     1   164.480   LOTEK    156    -93
2020-10-02   01:05:20     3     1   164.380   LOTEK    104    -72
2020-10-02   01:05:23     3     1   164.380   LOTEK    101    -85
2020-10-02   01:05:24     3     1   164.380   LOTEK    102    -81
2020-10-02   01:05:24     3     1   164.480   LOTEK    156    -97
2020-10-02   01:05:25     3     1   164.380   LOTEK    104    -75
2020-10-02   01:05:30     3     1   164.380   LOTEK    104    -79
2020-10-02   01:05:33     3     1   164.380   LOTEK    101    -81
2020-10-02   01:05:35     3     1   164.480   LOTEK    156    -90
2020-10-02   01:05:35     3     1   164.380   LOTEK    104    -73
2020-10-02   01:05:38     3     1   164.380   LOTEK    101    -85
2020-10-02   01:05:40     3     1   164.480   LOTEK    156    -93
2020-10-02   01:05:40     3     1   164.380   LOTEK    104    -84
2020-10-02   01:05:43     3     1   164.380   LOTEK    101    -83
2020-10-02   01:05:44     3     1   164.380   LOTEK    102    -77
2020-10-02   01:05:45     3     1   164.480   LOTEK    156    -93
2020-10-02   01:05:46     3     1   164.380   LOTEK    104    -74
2020-10-02   01:05:48     3     1   164.380   LOTEK    101    -83
2020-10-02   01:05:49     3     1   164.380   LOTEK    102    -77
2020-10-02   01:05:50     3     1   164.480   LOTEK    156    -92
2020-10-02   01:05:51     3     1   164.380   LOTEK    104    -71
2020-10-02   01:05:53     3     1   164.380   LOTEK    101    -84
2020-10-02   01:05:55     3     1   164.380   LOTEK    104    -79
2020-10-02   01:05:55     3     1   164.480   LOTEK    156   -100
2020-10-02   01:05:59     3     1   164.380   LOTEK    101    -86
2020-10-02   01:05:59     3     1   164.380   LOTEK    102    -76
2020-10-02   01:06:00     3     1   164.380   LOTEK    104    -82
2020-10-02   01:06:04     3     1   164.380   LOTEK    101    -84
2020-10-02   01:06:05     3     1   164.380   LOTEK    102    -74
2020-10-02   01:06:05     3     1   164.480   LOTEK    156    -94
2020-10-02   01:06:06     3     1   164.380   LOTEK    104    -88
2020-10-02   01:06:09     3     1   164.380   LOTEK    101    -88
2020-10-02   01:06:09     3     1   164.380   LOTEK    102    -77
2020-10-02   01:06:10     3     1   164.480   LOTEK    156   -105
2020-10-02   01:06:11     3     1   164.380   LOTEK    104    -75
2020-10-02   01:06:16     3     1   164.380   LOTEK    104    -70
2020-10-02   01:06:19     3     1   164.380   LOTEK    101    -83
2020-10-02   01:06:20     3     1   164.380   LOTEK    102    -79
2020-10-02   01:06:20     3     1   164.480   LOTEK    156    -98
2020-10-02   01:06:21     3     1   164.380   LOTEK    104    -69
2020-10-02   01:06:24     3     1   164.380   LOTEK    101    -82
2020-10-02   01:06:25     3     1   164.380   LOTEK    102    -84
2020-10-02   01:06:26     3     1   164.480   LOTEK    156    -99
2020-10-02   01:06:26     3     1   164.380   LOTEK    104    -71
2020-10-02   01:06:29     3     1   164.380   LOTEK    101    -93
2020-10-02   01:06:30     3     1   164.380   LOTEK    102    -82
2020-10-02   01:06:32     3     1   164.380   LOTEK    104    -70
2020-10-02   01:06:35     3     1   164.380   LOTEK    102    -77
2020-10-02   01:06:36     3     1   164.380   LOTEK    104    -72
2020-10-02   01:06:39     3     1   164.380   LOTEK    101    -88
2020-10-02   01:06:40     3     1   164.380   LOTEK    102    -86
2020-10-02   01:06:41     3     1   164.380   LOTEK    104    -74
2020-10-02   01:06:41     3     1   164.480   LOTEK    156    -87
2020-10-02   01:06:45     3     1   164.380   LOTEK    101    -97
2020-10-02   01:06:45     3     1   164.380   LOTEK    102    -88
2020-10-02   01:06:46     3     1   164.380   LOTEK    104    -78
2020-10-02   01:06:46     3     1   164.480   LOTEK    156    -91
2020-10-02   01:06:50     3     1   164.380   LOTEK    101    -85
2020-10-02   01:06:51     3     1   164.480   LOTEK    156    -87
2020-10-02   01:06:52     3     1   164.380   LOTEK    104    -73
2020-10-02   01:06:55     3     1   164.380   LOTEK    101    -91
2020-10-02   01:06:55     3     1   164.380   LOTEK    102    -87
2020-10-02   01:06:56     3     1   164.480   LOTEK    156    -96
2020-10-02   01:06:57     3     1   164.380   LOTEK    104    -71
2020-10-02   01:07:01     3     1   164.480   LOTEK    156    -97
2020-10-02   01:07:02     3     1   164.380   LOTEK    104    -76
2020-10-02   01:07:05     3     1   164.380   LOTEK    101    -89
2020-10-02   01:07:06     3     1   164.380   LOTEK    102    -83
2020-10-02   01:07:07     3     1   164.380   LOTEK    104    -74
2020-10-02   01:07:10     3     1   164.380   LOTEK    101    -99
2020-10-02   01:07:12     3     1   164.480   LOTEK    156    -95
2020-10-02   01:07:12     3     1   164.380   LOTEK    104    -78
2020-10-02   01:07:15     3     1   164.380   LOTEK    101    -86
2020-10-02   01:07:16     3     1   164.380   LOTEK    102    -81
2020-10-02   01:07:17     3     1   164.480   LOTEK    156   -102
2020-10-02   01:07:17     3     1   164.380   LOTEK    104    -79
2020-10-02   01:07:20     3     1   164.380   LOTEK    101    -87
2020-10-02   01:07:21     3     1   164.380   LOTEK    102    -83
2020-10-02   01:07:22     3     1   164.480   LOTEK    156    -88
2020-10-02   01:07:22     3     1   164.380   LOTEK    104    -88
2020-10-02   01:07:25     3     1   164.380   LOTEK    101    -91
2020-10-02   01:07:26     3     1   164.380   LOTEK    102    -69
2020-10-02   01:07:27     3     1   164.380   LOTEK    104    -86
2020-10-02   01:07:27     3     1   164.480   LOTEK    156    -92
2020-10-02   01:07:31     3     1   164.380   LOTEK    101    -90
2020-10-02   01:07:31     3     1   164.380   LOTEK    102    -73
2020-10-02   01:07:32     3     1   164.380   LOTEK    104    -71
2020-10-02   01:07:32     3     1   164.480   LOTEK    156   -103
2020-10-02   01:07:36     3     1   164.380   LOTEK    101    -83
2020-10-02   01:07:36     3     1   164.380   LOTEK    102    -74
2020-10-02   01:07:37     3     1   164.480   LOTEK    156    -95
2020-10-02   01:07:37     3     1   164.380   LOTEK    104    -71
2020-10-02   01:07:41     3     1   164.380   LOTEK    101    -86
2020-10-02   01:07:41     3     1   164.380   LOTEK    102    -87
2020-10-02   01:07:42     3     1   164.480   LOTEK    156    -94
2020-10-02   01:07:43     3     1   164.380   LOTEK    104    -68
2020-10-02   01:07:46     3     1   164.380   LOTEK    102    -76
2020-10-02   01:07:46     3     1   164.380   LOTEK    101    -85
2020-10-02   01:07:48     3     1   164.380   LOTEK    104    -72
2020-10-02   01:07:51     3     1   164.380   LOTEK    101    -88
2020-10-02   01:07:51     3     1   164.380   LOTEK    102    -80
2020-10-02   01:07:52     3     1   164.480   LOTEK    156    -97
2020-10-02   01:07:56     3     1   164.380   LOTEK    101    -86
2020-10-02   01:07:57     3     1   164.380   LOTEK    102    -82
2020-10-02   01:07:58     3     1   164.480   LOTEK    156    -90
2020-10-02   01:07:58     3     1   164.380   LOTEK    104    -74
2020-10-02   01:08:01     3     1   164.380   LOTEK    101    -87
2020-10-02   01:08:02     3     1   164.380   LOTEK    102    -84
2020-10-02   01:08:03     3     1   164.480   LOTEK    156    -95
2020-10-02   01:08:03     3     1   164.380   LOTEK    104    -73
2020-10-02   01:08:06     3     1   164.380   LOTEK    101    -87
2020-10-02   01:08:07     3     1   164.380   LOTEK    102    -81
2020-10-02   01:08:08     3     1   164.480   LOTEK    156    -87
2020-10-02   01:08:08     3     1   164.380   LOTEK    104    -76
2020-10-02   01:08:11     3     1   164.380   LOTEK    101    -81
2020-10-02   01:08:13     3     1   164.380   LOTEK    104    -77
2020-10-02   01:08:13     3     1   164.480   LOTEK    156    -91
2020-10-02   01:08:16     3     1   164.380   LOTEK    101    -86
2020-10-02   01:08:17     3     1   164.380   LOTEK    102    -77
2020-10-02   01:08:18     3     1   164.380   LOTEK    104    -78
2020-10-02   01:08:18     3     1   164.480   LOTEK    156    -91
2020-10-02   01:08:22     3     1   164.380   LOTEK    101    -84
2020-10-02   01:08:22     3     1   164.380   LOTEK    102    -77
2020-10-02   01:08:23     3     1   164.480   LOTEK    156    -87
2020-10-02   01:08:27     3     1   164.380   LOTEK    101    -88
2020-10-02   01:08:27     3     1   164.380   LOTEK    102    -79
2020-10-02   01:08:28     3     1   164.480   LOTEK    156    -88
2020-10-02   01:08:29     3     1   164.380   LOTEK    104    -82
2020-10-02   01:08:32     3     1   164.380   LOTEK    102    -73
2020-10-02   01:08:32     3     1   164.380   LOTEK    101    -83
2020-10-02   01:08:33     3     1   164.480   LOTEK    156    -94
2020-10-02   01:08:34     3     1   164.380   LOTEK    104    -75
2020-10-02   01:08:37     3     1   164.380   LOTEK    101    -77
2020-10-02   01:08:37     3     1   164.380   LOTEK    102    -81
2020-10-02   01:08:38     3     1   164.480   LOTEK    156    -87
2020-10-02   01:08:39     3     1   164.380   LOTEK    104    -84
2020-10-02   01:08:42     3     1   164.380   LOTEK    101    -78
2020-10-02   01:08:43     3     1   164.380   LOTEK    102    -85
2020-10-02   01:08:43     3     1   164.480   LOTEK    156    -89
2020-10-02   01:08:47     3     1   164.380   LOTEK    101    -85
2020-10-02   01:08:48     3     1   164.380   LOTEK    102    -89
2020-10-02   01:08:49     3     1   164.480   LOTEK    156    -87
2020-10-02   01:08:49     3     1   164.380   LOTEK    104    -72
2020-10-02   01:08:52     3     1   164.380   LOTEK    101    -87
2020-10-02   01:08:53     3     1   164.380   LOTEK    102    -89
2020-10-02   01:08:54     3     1   164.480   LOTEK    156    -86
2020-10-02   01:08:54     3     1   164.380   LOTEK    104    -74
2020-10-02   01:08:59     3     1   164.380   LOTEK    104    -74
2020-10-02   01:08:59     3     1   164.480   LOTEK    156    -90
2020-10-02   01:09:02     3     1   164.380   LOTEK    101    -86
2020-10-02   01:09:03     3     1   164.380   LOTEK    102    -76
2020-10-02   01:09:04     3     1   164.380   LOTEK    104    -83
2020-10-02   01:09:04     3     1   164.480   LOTEK    156    -95
2020-10-02   01:09:07     3     1   164.380   LOTEK    101    -84
2020-10-02   01:09:08     3     1   164.380   LOTEK    102    -78
2020-10-02   01:09:09     3     1   164.480   LOTEK    156    -89
2020-10-02   01:09:09     3     1   164.380   LOTEK    104    -71
2020-10-02   01:09:13     3     1   164.380   LOTEK    101    -83
2020-10-02   01:09:13     3     1   164.380   LOTEK    102    -86
2020-10-02   01:09:14     3     1   164.480   LOTEK    156    -91
2020-10-02   01:09:15     3     1   164.380   LOTEK    104    -84
2020-10-02   01:09:19     3     1   164.480   LOTEK    156    -93
2020-10-02   01:09:20     3     1   164.380   LOTEK    104    -73
2020-10-02   01:09:23     3     1   164.380   LOTEK    101    -85
2020-10-02   01:09:24     3     1   164.480   LOTEK    156    -92
2020-10-02   01:09:25     3     1   164.380   LOTEK    104    -78
2020-10-02   01:09:28     3     1   164.380   LOTEK    101    -85
2020-10-02   01:09:29     3     1   164.380   LOTEK    102    -73
2020-10-02   01:09:29     3     1   164.480   LOTEK    156    -88
2020-10-02   01:09:30     3     1   164.380   LOTEK    104    -77
2020-10-02   01:09:33     3     1   164.380   LOTEK    101    -85
2020-10-02   01:09:34     3     1   164.380   LOTEK    102    -89
2020-10-02   01:09:34     3     1   164.480   LOTEK    156    -85
2020-10-02   01:09:35     3     1   164.380   LOTEK    104    -77
2020-10-02   01:09:38     3     1   164.380   LOTEK    101    -82
2020-10-02   01:09:39     3     1   164.380   LOTEK    102    -74
2020-10-02   01:09:40     3     1   164.480   LOTEK    156    -88
2020-10-02   01:09:40     3     1   164.380   LOTEK    104    -75
2020-10-02   01:09:43     3     1   164.380   LOTEK    101    -78
2020-10-02   01:09:44     3     1   164.380   LOTEK    102    -75
2020-10-02   01:09:45     3     1   164.380   LOTEK    104    -91
2020-10-02   01:09:45     3     1   164.480   LOTEK    156    -97
2020-10-02   01:09:48     3     1   164.380   LOTEK    101    -80
2020-10-02   01:09:49     3     1   164.380   LOTEK    102    -71
2020-10-02   01:09:50     3     1   164.380   LOTEK    104    -73
2020-10-02   01:09:50     3     1   164.480   LOTEK    156    -84
2020-10-02   01:09:53     3     1   164.380   LOTEK    101    -78
2020-10-02   01:09:54     3     1   164.380   LOTEK    102    -79
2020-10-02   01:09:55     3     1   164.480   LOTEK    156    -88
2020-10-02   01:09:55     3     1   164.380   LOTEK    104    -79
2020-10-02   01:09:59     3     1   164.380   LOTEK    101    -80
2020-10-02   01:09:59     3     1   164.380   LOTEK    102    -71
2020-10-02   01:10:00     3     1   164.480   LOTEK    156    -88
2020-10-02   01:10:00     3     1   164.380   LOTEK    104    -81
2020-10-02   01:10:01     3     1   164.480   LOTEK     25    -91
2020-10-02   01:10:04     3     1   164.480   LOTEK     26   -106
2020-10-02   01:10:04     3     1   164.380   LOTEK    102    -74
2020-10-02   01:10:04     3     1   164.380   LOTEK    101    -86
2020-10-02   01:10:05     3     1   164.480   LOTEK    156    -91
2020-10-02   01:10:06     3     1   164.380   LOTEK    104    -81
2020-10-02   01:10:09     3     1   164.380   LOTEK    101    -86
2020-10-02   01:10:09     3     1   164.380   LOTEK    102    -81
2020-10-02   01:10:10     3     1   164.480   LOTEK    156    -90
2020-10-02   01:10:11     3     1   164.380   LOTEK    104    -74
2020-10-02   01:10:14     3     1   164.380   LOTEK    101    -89
2020-10-02   01:10:15     3     1   164.380   LOTEK    102    -72
2020-10-02   01:10:15     3     1   164.480   LOTEK    156    -92
2020-10-02   01:10:16     3     1   164.380   LOTEK    104    -73
2020-10-02   01:10:19     3     1   164.380   LOTEK    101    -83
2020-10-02   01:10:20     3     1   164.480   LOTEK    156    -93
2020-10-02   01:10:21     3     1   164.380   LOTEK    104    -84
2020-10-02   01:10:24     3     1   164.380   LOTEK    101    -80
2020-10-02   01:10:25     3     1   164.380   LOTEK    102    -71
2020-10-02   01:10:26     3     1   164.480   LOTEK    156    -93
2020-10-02   01:10:26     3     1   164.380   LOTEK    104    -89
2020-10-02   01:10:29     3     1   164.380   LOTEK    101    -84
2020-10-02   01:10:30     3     1   164.380   LOTEK    102    -83
2020-10-02   01:10:31     3     1   164.380   LOTEK    104    -77
2020-10-02   01:10:31     3     1   164.480   LOTEK    156    -91
2020-10-02   01:10:34     3     1   164.380   LOTEK    101    -82
2020-10-02   01:10:35     3     1   164.380   LOTEK    102    -68
2020-10-02   01:10:36     3     1   164.480   LOTEK    156    -93
2020-10-02   01:10:39     3     1   164.380   LOTEK    101    -85
2020-10-02   01:10:40     3     1   164.380   LOTEK    102    -74
2020-10-02   01:10:41     3     1   164.380   LOTEK    104    -83
2020-10-02   01:10:45     3     1   164.380   LOTEK    101    -82
2020-10-02   01:10:45     3     1   164.380   LOTEK    102    -73
2020-10-02   01:10:46     3     1   164.480   LOTEK    156    -91
2020-10-02   01:10:46     3     1   164.380   LOTEK    104    -74
2020-10-02   01:10:52     3     1   164.380   LOTEK    104    -77
2020-10-02   01:10:55     3     1   164.380   LOTEK    101    -86
2020-10-02   01:10:55     3     1   164.380   LOTEK    102    -76
2020-10-02   01:10:57     3     1   164.380   LOTEK    104    -75
2020-10-02   01:11:00     3     1   164.380   LOTEK    101    -84
2020-10-02   01:11:00     3     1   164.380   LOTEK    102    -71
2020-10-02   01:11:01     3     1   164.480   LOTEK    156   -104
2020-10-02   01:11:02     3     1   164.380   LOTEK    104    -71
2020-10-02   01:11:05     3     1   164.380   LOTEK    101    -81
2020-10-02   01:11:06     3     1   164.380   LOTEK    102    -70
2020-10-02   01:11:06     3     1   164.480   LOTEK    156    -96
2020-10-02   01:11:07     3     1   164.380   LOTEK    104    -72
2020-10-02   01:11:10     3     1   164.380   LOTEK    101    -84
2020-10-02   01:11:11     3     1   164.380   LOTEK    102    -76
2020-10-02   01:11:12     3     1   164.480   LOTEK    156    -93
2020-10-02   01:11:12     3     1   164.380   LOTEK    104    -72
2020-10-02   01:11:15     3     1   164.380   LOTEK    101    -82
2020-10-02   01:11:16     3     1   164.380   LOTEK    102    -77
2020-10-02   01:11:17     3     1   164.380   LOTEK    104    -70
2020-10-02   01:11:17     3     1   164.480   LOTEK    156    -97
2020-10-02   01:11:20     3     1   164.380   LOTEK    101    -83
2020-10-02   01:11:22     3     1   164.380   LOTEK    104    -82
2020-10-02   01:11:22     3     1   164.480   LOTEK    156    -92
2020-10-02   01:11:25     3     1   164.380   LOTEK    101    -89
2020-10-02   01:11:26     3     1   164.380   LOTEK    102    -78
2020-10-02   01:11:27     3     1   164.480   LOTEK    156    -90
2020-10-02   01:11:27     3     1   164.380   LOTEK    104    -70
2020-10-02   01:11:31     3     1   164.380   LOTEK    101    -84
2020-10-02   01:11:31     3     1   164.380   LOTEK    102    -70
2020-10-02   01:11:32     3     1   164.480   LOTEK    156    -95
2020-10-02   01:11:32     3     1   164.380   LOTEK    104    -75
2020-10-02   01:11:37     3     1   164.480   LOTEK    156    -92
2020-10-02   01:11:38     3     1   164.380   LOTEK    104    -91
2020-10-02   01:11:41     3     1   164.380   LOTEK    101    -90
2020-10-02   01:11:41     3     1   164.380   LOTEK    102    -74
2020-10-02   01:11:42     3     1   164.480   LOTEK    156    -99
2020-10-02   01:11:43     3     1   164.380   LOTEK    104    -84
2020-10-02   01:11:46     3     1   164.380   LOTEK    101    -87
2020-10-02   01:11:47     3     1   164.480   LOTEK    156    -96
2020-10-02   01:11:48     3     1   164.380   LOTEK    104    -82
2020-10-02   01:11:51     3     1   164.380   LOTEK    101    -88
2020-10-02   01:11:52     3     1   164.480   LOTEK    156    -98
2020-10-02   01:11:53     3     1   164.380   LOTEK    104    -77
2020-10-02   01:11:55     3     1   164.380   LOTEK    101    -87
2020-10-02   01:11:58     3     1   164.480   LOTEK    156    -89
2020-10-02   01:11:58     3     1   164.380   LOTEK    104    -76
2020-10-02   01:12:01     3     1   164.380   LOTEK    101    -80
2020-10-02   01:12:02     3     1   164.380   LOTEK    102    -77
2020-10-02   01:12:03     3     1   164.380   LOTEK    104    -80
2020-10-02   01:12:03     3     1   164.480   LOTEK    156    -95
2020-10-02   01:12:07     3     1   164.380   LOTEK    102    -76
2020-10-02   01:12:08     3     1   164.380   LOTEK    104    -82
2020-10-02   01:12:08     3     1   164.480   LOTEK    156    -93
2020-10-02   01:12:11     3     1   164.380   LOTEK    101    -87
2020-10-02   01:12:13     3     1   164.480   LOTEK    156    -92
2020-10-02   01:12:16     3     1   164.380   LOTEK    101    -84
2020-10-02   01:12:18     3     1   164.480   LOTEK    156    -92
2020-10-02   01:12:18     3     1   164.380   LOTEK    104    -79
2020-10-02   01:12:22     3     1   164.480   LOTEK    156   -101
2020-10-02   01:12:24     3     1   164.380   LOTEK    104    -80
2020-10-02   01:12:27     3     1   164.380   LOTEK    101    -83
2020-10-02   01:12:27     3     1   164.380   LOTEK    102    -66
2020-10-02   01:12:28     3     1   164.480   LOTEK    156    -89
2020-10-02   01:12:29     3     1   164.380   LOTEK    104    -78
2020-10-02   01:12:32     3     1   164.380   LOTEK    101    -83
2020-10-02   01:12:32     3     1   164.380   LOTEK    102    -70
2020-10-02   01:12:33     3     1   164.480   LOTEK    156    -90
2020-10-02   01:12:34     3     1   164.380   LOTEK    104    -74
2020-10-02   01:12:36     3     1   164.380   LOTEK    101    -83
2020-10-02   01:12:38     3     1   164.380   LOTEK    102    -72
2020-10-02   01:12:38     3     1   164.480   LOTEK    156    -88
2020-10-02   01:12:39     3     1   164.380   LOTEK    104    -71
2020-10-02   01:12:41     3     1   164.380   LOTEK    101    -85
2020-10-02   01:12:43     3     1   164.380   LOTEK    102    -82
2020-10-02   01:12:43     3     1   164.480   LOTEK    156    -87
2020-10-02   01:12:44     3     1   164.380   LOTEK    104    -70
2020-10-02   01:12:48     3     1   164.380   LOTEK    102    -73
2020-10-02   01:12:49     3     1   164.380   LOTEK    104    -71
2020-10-02   01:12:49     3     1   164.480   LOTEK    156    -88
2020-10-02   01:12:52     3     1   164.380   LOTEK    101    -83
2020-10-02   01:12:52     3     1   164.380   LOTEK    102    -75
2020-10-02   01:12:54     3     1   164.380   LOTEK    104    -72
2020-10-02   01:12:54     3     1   164.480   LOTEK    156    -91
2020-10-02   01:12:57     3     1   164.380   LOTEK    101    -82
2020-10-02   01:12:58     3     1   164.380   LOTEK    102    -69
2020-10-02   01:12:59     3     1   164.480   LOTEK    156    -88
2020-10-02   01:12:59     3     1   164.380   LOTEK    104    -73
2020-10-02   01:13:02     3     1   164.380   LOTEK    101    -84
2020-10-02   01:13:03     3     1   164.380   LOTEK    102    -74
2020-10-02   01:13:03     3     1   164.480   LOTEK    156    -89
2020-10-02   01:13:04     3     1   164.380   LOTEK    104    -72
2020-10-02   01:13:08     3     1   164.380   LOTEK    102    -73
2020-10-02   01:13:08     3     1   164.380   LOTEK    101    -80
2020-10-02   01:13:09     3     1   164.380   LOTEK    104    -79
2020-10-02   01:13:13     3     1   164.380   LOTEK    101    -81
2020-10-02   01:13:13     3     1   164.380   LOTEK    102    -75
2020-10-02   01:13:14     3     1   164.480   LOTEK    156   -105
2020-10-02   01:13:15     3     1   164.380   LOTEK    104    -78
2020-10-02   01:13:17     3     1   164.380   LOTEK    101    -84
2020-10-02   01:13:18     3     1   164.380   LOTEK    102    -79
2020-10-02   01:13:19     3     1   164.480   LOTEK    156    -88
2020-10-02   01:13:22     3     1   164.380   LOTEK    101    -83
2020-10-02   01:13:23     3     1   164.380   LOTEK    102    -79
2020-10-02   01:13:25     3     1   164.380   LOTEK    104    -77
2020-10-02   01:13:27     3     1   164.380   LOTEK    101    -84
2020-10-02   01:13:29     3     1   164.380   LOTEK    102    -64
2020-10-02   01:13:29     3     1   164.480   LOTEK    156    -98
2020-10-02   01:13:30     3     1   164.380   LOTEK    104    -74
2020-10-02   01:13:33     3     1   164.380   LOTEK    101    -82
2020-10-02   01:13:34     3     1   164.380   LOTEK    102    -80
2020-10-02   01:13:35     3     1   164.480   LOTEK    156    -95
2020-10-02   01:13:38     3     1   164.380   LOTEK    101    -83
2020-10-02   01:13:38     3     1   164.380   LOTEK    102    -76
2020-10-02   01:13:40     3     1   164.380   LOTEK    104    -88
2020-10-02   01:13:40     3     1   164.480   LOTEK    156    -94
2020-10-02   01:13:43     3     1   164.380   LOTEK    101    -88
2020-10-02   01:13:44     3     1   164.380   LOTEK    102    -75
2020-10-02   01:13:44     3     1   164.480   LOTEK    156    -95
2020-10-02   01:13:45     3     1   164.380   LOTEK    104    -78
2020-10-02   01:13:49     3     1   164.480   LOTEK    156    -95
2020-10-02   01:13:50     3     1   164.380   LOTEK    104    -80
2020-10-02   01:13:54     3     1   164.380   LOTEK    102    -66
2020-10-02   01:13:54     3     1   164.380   LOTEK    101    -83
2020-10-02   01:13:54     3     1   164.480   LOTEK    156   -100
2020-10-02   01:13:55     3     1   164.380   LOTEK    104    -86
2020-10-02   01:13:58     3     1   164.380   LOTEK    101    -86
2020-10-02   01:13:59     3     1   164.380   LOTEK    102    -75
2020-10-02   01:14:00     3     1   164.480   LOTEK    156    -92
2020-10-02   01:14:00     3     1   164.380   LOTEK    104    -80
2020-10-02   01:14:04     3     1   164.380   LOTEK    102    -71
2020-10-02   01:14:08     3     1   164.380   LOTEK    101    -93
2020-10-02   01:14:09     3     1   164.380   LOTEK    102    -75
2020-10-02   01:14:13     3     1   164.380   LOTEK    101    -94
2020-10-02   01:14:15     3     1   164.380   LOTEK    102    -65
2020-10-02   01:14:15     3     1   164.480   LOTEK    156   -103
2020-10-02   01:14:16     3     1   164.380   LOTEK    104    -74
2020-10-02   01:14:18     3     1   164.380   LOTEK    101    -87
2020-10-02   01:14:19     3     1   164.380   LOTEK    102    -71
2020-10-02   01:14:21     3     1   164.380   LOTEK    104    -81
2020-10-02   01:14:21     3     1   164.480   LOTEK    156   -100
2020-10-02   01:14:24     3     1   164.380   LOTEK    101    -90
2020-10-02   01:14:24     3     1   164.380   LOTEK    102    -71
2020-10-02   01:14:25     3     1   164.480   LOTEK    156    -97
2020-10-02   01:14:29     3     1   164.380   LOTEK    101    -82
2020-10-02   01:14:30     3     1   164.380   LOTEK    102    -71
2020-10-02   01:14:30     3     1   164.480   LOTEK    156    -98
2020-10-02   01:14:31     3     1   164.380   LOTEK    104    -75
2020-10-02   01:14:34     3     1   164.380   LOTEK    101    -85
2020-10-02   01:14:35     3     1   164.380   LOTEK    102    -63
2020-10-02   01:14:36     3     1   164.380   LOTEK    104    -80
2020-10-02   01:14:39     3     1   164.380   LOTEK    102    -69
2020-10-02   01:14:39     3     1   164.380   LOTEK    101    -87
2020-10-02   01:14:40     3     1   164.480   LOTEK    156   -101
2020-10-02   01:14:44     3     1   164.380   LOTEK    101    -89
2020-10-02   01:14:46     3     1   164.380   LOTEK    104    -79
2020-10-02   01:14:49     3     1   164.380   LOTEK    101    -84
2020-10-02   01:14:50     3     1   164.380   LOTEK    102    -82
2020-10-02   01:14:51     3     1   164.480   LOTEK    156    -93
2020-10-02   01:14:54     3     1   164.380   LOTEK    101    -86
2020-10-02   01:14:56     3     1   164.480   LOTEK    156    -97
2020-10-02   01:14:57     3     1   164.380   LOTEK    104    -75
2020-10-02   01:14:59     3     1   164.380   LOTEK    101    -84
2020-10-02   01:15:00     3     1   164.380   LOTEK    102    -79
2020-10-02   01:15:01     3     1   164.480   LOTEK    156    -97
2020-10-02   01:15:01     3     1   164.480   LOTEK     25    -91
2020-10-02   01:15:02     3     1   164.380   LOTEK    104    -77
2020-10-02   01:15:04     3     1   164.480   LOTEK     26   -106
2020-10-02   01:15:06     3     1   164.380   LOTEK    104    -89
2020-10-02   01:15:06     3     1   164.480   LOTEK    156    -93
2020-10-02   01:15:10     3     1   164.380   LOTEK    102    -74
2020-10-02   01:15:11     3     1   164.380   LOTEK    104    -80
2020-10-02   01:15:11     3     1   164.480   LOTEK    156    -95
2020-10-02   01:15:15     3     1   164.380   LOTEK    101    -79
2020-10-02   01:15:16     3     1   164.380   LOTEK    102    -85
2020-10-02   01:15:16     3     1   164.480   LOTEK    156    -96
2020-10-02   01:15:17     3     1   164.380   LOTEK    104    -86
2020-10-02   01:15:20     3     1   164.380   LOTEK    101    -88
2020-10-02   01:15:20     3     1   164.380   LOTEK    102    -73
2020-10-02   01:15:21     3     1   164.480   LOTEK    156    -91
2020-10-02   01:15:22     3     1   164.380   LOTEK    104    -85
2020-10-02   01:15:25     3     1   164.380   LOTEK    102    -81
2020-10-02   01:15:27     3     1   164.380   LOTEK    104    -84
2020-10-02   01:15:31     3     1   164.380   LOTEK    102    -85
2020-10-02   01:15:31     3     1   164.480   LOTEK    156    -90
2020-10-02   01:15:32     3     1   164.380   LOTEK    104    -84
2020-10-02   01:15:35     3     1   164.380   LOTEK    101    -80
2020-10-02   01:15:36     3     1   164.380   LOTEK    102    -85
2020-10-02   01:15:37     3     1   164.380   LOTEK    104    -84
2020-10-02   01:15:40     3     1   164.380   LOTEK    101    -92
2020-10-02   01:15:41     3     1   164.380   LOTEK    102    -85
2020-10-02   01:15:42     3     1   164.480   LOTEK    156    -89
2020-10-02   01:15:43     3     1   164.380   LOTEK    104    -95
2020-10-02   01:15:45     3     1   164.380   LOTEK    101    -90
2020-10-02   01:15:46     3     1   164.380   LOTEK    102    -85
2020-10-02   01:15:47     3     1   164.380   LOTEK    104    -82
2020-10-02   01:15:50     3     1   164.380   LOTEK    101    -83
2020-10-02   01:15:52     3     1   164.380   LOTEK    104    -93
2020-10-02   01:15:52     3     1   164.480   LOTEK    156    -90
2020-10-02   01:15:56     3     1   164.380   LOTEK    101    -83
2020-10-02   01:15:56     3     1   164.380   LOTEK    102    -84
2020-10-02   01:15:57     3     1   164.380   LOTEK    104    -90
2020-10-02   01:16:01     3     1   164.380   LOTEK    101    -83
2020-10-02   01:16:01     3     1   164.380   LOTEK    102    -82
2020-10-02   01:16:02     3     1   164.480   LOTEK    156    -89
2020-10-02   01:16:03     3     1   164.380   LOTEK    104    -86
2020-10-02   01:16:06     3     1   164.380   LOTEK    101    -85
2020-10-02   01:16:07     3     1   164.480   LOTEK    156    -86
2020-10-02   01:16:08     3     1   164.380   LOTEK    104    -90
2020-10-02   01:16:12     3     1   164.480   LOTEK    156    -91
2020-10-02   01:16:13     3     1   164.380   LOTEK    104    -88
2020-10-02   01:16:16     3     1   164.380   LOTEK    101    -78
2020-10-02   01:16:17     3     1   164.380   LOTEK    102    -82
2020-10-02   01:16:17     3     1   164.480   LOTEK    156    -89
2020-10-02   01:16:18     3     1   164.380   LOTEK    104    -93
2020-10-02   01:16:21     3     1   164.380   LOTEK    101    -79
2020-10-02   01:16:22     3     1   164.380   LOTEK    102    -85
2020-10-02   01:16:23     3     1   164.480   LOTEK    156    -89
2020-10-02   01:16:23     3     1   164.380   LOTEK    104    -86
2020-10-02   01:16:26     3     1   164.380   LOTEK    101    -88
2020-10-02   01:16:28     3     1   164.480   LOTEK    156    -92
2020-10-02   01:16:28     3     1   164.380   LOTEK    104    -80
2020-10-02   01:16:31     3     1   164.380   LOTEK    101    -87
2020-10-02   01:16:33     3     1   164.480   LOTEK    156    -92
2020-10-02   01:16:33     3     1   164.380   LOTEK    104    -79
2020-10-02   01:16:36     3     1   164.380   LOTEK    101    -90
2020-10-02   01:16:37     3     1   164.380   LOTEK    102    -85
2020-10-02   01:16:38     3     1   164.380   LOTEK    104    -81
2020-10-02   01:16:38     3     1   164.480   LOTEK    156    -87
2020-10-02   01:16:42     3     1   164.380   LOTEK    101    -90
2020-10-02   01:16:42     3     1   164.380   LOTEK    102    -85
2020-10-02   01:16:43     3     1   164.380   LOTEK    104    -77
2020-10-02   01:16:43     3     1   164.480   LOTEK    156    -93
2020-10-02   01:16:47     3     1   164.380   LOTEK    101    -86
2020-10-02   01:16:48     3     1   164.480   LOTEK    156    -90
2020-10-02   01:16:48     3     1   164.380   LOTEK    104    -86
2020-10-02   01:16:52     3     1   164.380   LOTEK    101    -84
2020-10-02   01:16:53     3     1   164.480   LOTEK    156    -80
2020-10-02   01:16:54     3     1   164.380   LOTEK    104    -91
2020-10-02   01:16:57     3     1   164.380   LOTEK    102    -87
2020-10-02   01:16:58     3     1   164.480   LOTEK    156    -85
2020-10-02   01:16:59     3     1   164.380   LOTEK    104    -93
2020-10-02   01:17:02     3     1   164.380   LOTEK    101    -87
2020-10-02   01:17:02     3     1   164.380   LOTEK    102    -91
2020-10-02   01:17:03     3     1   164.480   LOTEK    156    -94
2020-10-02   01:17:04     3     1   164.380   LOTEK    104    -91
2020-10-02   01:17:07     3     1   164.380   LOTEK    101    -75
2020-10-02   01:17:08     3     1   164.380   LOTEK    102    -80
2020-10-02   01:17:09     3     1   164.480   LOTEK    156    -92
2020-10-02   01:17:09     3     1   164.380   LOTEK    104    -93
2020-10-02   01:17:12     3     1   164.380   LOTEK    101    -78
2020-10-02   01:17:13     3     1   164.380   LOTEK    102    -81
2020-10-02   01:17:14     3     1   164.480   LOTEK    156    -89
2020-10-02   01:17:14     3     1   164.380   LOTEK    104    -84
2020-10-02   01:17:17     3     1   164.380   LOTEK    101    -85
2020-10-02   01:17:18     3     1   164.380   LOTEK    102    -80
2020-10-02   01:17:19     3     1   164.480   LOTEK    156    -89
2020-10-02   01:17:19     3     1   164.380   LOTEK    104    -94
2020-10-02   01:17:22     3     1   164.380   LOTEK    101    -78
2020-10-02   01:17:23     3     1   164.380   LOTEK    102    -75
2020-10-02   01:17:24     3     1   164.380   LOTEK    104    -81
2020-10-02   01:17:24     3     1   164.480   LOTEK    156    -88
2020-10-02   01:17:28     3     1   164.380   LOTEK    102    -75
2020-10-02   01:17:29     3     1   164.380   LOTEK    104    -86
2020-10-02   01:17:29     3     1   164.480   LOTEK    156    -93
2020-10-02   01:17:33     3     1   164.380   LOTEK    101    -83
2020-10-02   01:17:33     3     1   164.380   LOTEK    102    -79
2020-10-02   01:17:34     3     1   164.380   LOTEK    104    -85
2020-10-02   01:17:38     3     1   164.380   LOTEK    101    -80
2020-10-02   01:17:38     3     1   164.380   LOTEK    102    -81
2020-10-02   01:17:39     3     1   164.480   LOTEK    156    -92
2020-10-02   01:17:40     3     1   164.380   LOTEK    104    -78
2020-10-02   01:17:43     3     1   164.380   LOTEK    102    -76
2020-10-02   01:17:43     3     1   164.380   LOTEK    101    -85
2020-10-02   01:17:44     3     1   164.480   LOTEK    156    -97
2020-10-02   01:17:45     3     1   164.380   LOTEK    104    -79
2020-10-02   01:17:48     3     1   164.380   LOTEK    101    -83
2020-10-02   01:17:48     3     1   164.380   LOTEK    102    -79
2020-10-02   01:17:49     3     1   164.480   LOTEK    156    -94
2020-10-02   01:17:50     3     1   164.380   LOTEK    104    -80
2020-10-02   01:17:53     3     1   164.380   LOTEK    101    -79
2020-10-02   01:17:54     3     1   164.380   LOTEK    102    -87
2020-10-02   01:17:54     3     1   164.480   LOTEK    156    -90
2020-10-02   01:17:55     3     1   164.380   LOTEK    104    -86
2020-10-02   01:17:58     3     1   164.380   LOTEK    101    -87
2020-10-02   01:17:59     3     1   164.380   LOTEK    102    -82
2020-10-02   01:18:00     3     1   164.380   LOTEK    104    -84
2020-10-02   01:18:03     3     1   164.380   LOTEK    101    -84
2020-10-02   01:18:04     3     1   164.380   LOTEK    102    -88
2020-10-02   01:18:05     3     1   164.480   LOTEK    156    -93
2020-10-02   01:18:05     3     1   164.380   LOTEK    104    -86
2020-10-02   01:18:08     3     1   164.380   LOTEK    101    -86
2020-10-02   01:18:09     3     1   164.380   LOTEK    102    -92
2020-10-02   01:18:10     3     1   164.380   LOTEK    104    -86
2020-10-02   01:18:10     3     1   164.480   LOTEK    156    -88
2020-10-02   01:18:13     3     1   164.380   LOTEK    101    -92
2020-10-02   01:18:14     3     1   164.380   LOTEK    102    -77
2020-10-02   01:18:15     3     1   164.380   LOTEK    104    -97
2020-10-02   01:18:15     3     1   164.480   LOTEK    156    -91
2020-10-02   01:18:18     3     1   164.380   LOTEK    101    -85
2020-10-02   01:18:19     3     1   164.380   LOTEK    102    -80
2020-10-02   01:18:20     3     1   164.480   LOTEK    156    -97
2020-10-02   01:18:20     3     1   164.380   LOTEK    104    -91
2020-10-02   01:18:24     3     1   164.380   LOTEK    101    -87
2020-10-02   01:18:24     3     1   164.380   LOTEK    102    -80
2020-10-02   01:18:25     3     1   164.480   LOTEK    156    -92
2020-10-02   01:18:26     3     1   164.380   LOTEK    104    -89
2020-10-02   01:18:30     3     1   164.480   LOTEK    156    -85
2020-10-02   01:18:31     3     1   164.380   LOTEK    104    -93
2020-10-02   01:18:34     3     1   164.380   LOTEK    101    -86
2020-10-02   01:18:35     3     1   164.480   LOTEK    156    -84
2020-10-02   01:18:36     3     1   164.380   LOTEK    104    -91
2020-10-02   01:18:39     3     1   164.380   LOTEK    101    -85
2020-10-02   01:18:40     3     1   164.380   LOTEK    102    -80
2020-10-02   01:18:40     3     1   164.480   LOTEK    156    -84
2020-10-02   01:18:41     3     1   164.380   LOTEK    104    -96
2020-10-02   01:18:44     3     1   164.380   LOTEK    101    -81
2020-10-02   01:18:45     3     1   164.380   LOTEK    102    -91
2020-10-02   01:18:45     3     1   164.480   LOTEK    156    -84
2020-10-02   01:18:46     3     1   164.380   LOTEK    104    -94
2020-10-02   01:18:49     3     1   164.380   LOTEK    101    -86
2020-10-02   01:18:50     3     1   164.380   LOTEK    102    -77
2020-10-02   01:18:51     3     1   164.380   LOTEK    104    -96
2020-10-02   01:18:54     3     1   164.380   LOTEK    101    -86
2020-10-02   01:18:55     3     1   164.380   LOTEK    102    -75
2020-10-02   01:18:56     3     1   164.380   LOTEK    104    -85
2020-10-02   01:18:56     3     1   164.480   LOTEK    156    -88
2020-10-02   01:18:59     3     1   164.380   LOTEK    101    -91
2020-10-02   01:19:00     3     1   164.380   LOTEK    102    -71
2020-10-02   01:19:01     3     1   164.380   LOTEK    104    -92
2020-10-02   01:19:01     3     1   164.480   LOTEK    156    -83
2020-10-02   01:19:04     3     1   164.380   LOTEK    101    -96
2020-10-02   01:19:05     3     1   164.380   LOTEK    102    -82
2020-10-02   01:19:06     3     1   164.480   LOTEK    156    -85
2020-10-02   01:19:06     3     1   164.380   LOTEK    104    -91
2020-10-02   01:19:10     3     1   164.380   LOTEK    101    -84
2020-10-02   01:19:10     3     1   164.380   LOTEK    102    -73
2020-10-02   01:19:12     3     1   164.380   LOTEK    104   -101
2020-10-02   01:19:15     3     1   164.380   LOTEK    102    -78
2020-10-02   01:19:15     3     1   164.380   LOTEK    101    -89
2020-10-02   01:19:16     3     1   164.480   LOTEK    156    -84
2020-10-02   01:19:20     3     1   164.380   LOTEK    101    -87
2020-10-02   01:19:20     3     1   164.380   LOTEK    102    -79
2020-10-02   01:19:21     3     1   164.480   LOTEK    156    -86
2020-10-02   01:19:22     3     1   164.380   LOTEK    104    -93
2020-10-02   01:19:25     3     1   164.380   LOTEK    101    -86
2020-10-02   01:19:26     3     1   164.380   LOTEK    102    -78
2020-10-02   01:19:27     3     1   164.380   LOTEK    104    -90
2020-10-02   01:19:30     3     1   164.380   LOTEK    101    -82
2020-10-02   01:19:31     3     1   164.380   LOTEK    102    -74
2020-10-02   01:19:31     3     1   164.480   LOTEK    156    -93
2020-10-02   01:19:35     3     1   164.380   LOTEK    101    -85
2020-10-02   01:19:36     3     1   164.380   LOTEK    102    -77
2020-10-02   01:19:37     3     1   164.380   LOTEK    104    -97
2020-10-02   01:19:40     3     1   164.380   LOTEK    101    -84
2020-10-02   01:19:42     3     1   164.380   LOTEK    104    -94
2020-10-02   01:19:45     3     1   164.380   LOTEK    101    -90
2020-10-02   01:19:46     3     1   164.380   LOTEK    102    -73
2020-10-02   01:19:47     3     1   164.380   LOTEK    104   -101
2020-10-02   01:19:50     3     1   164.380   LOTEK    101    -96
2020-10-02   01:19:51     3     1   164.380   LOTEK    102    -86
2020-10-02   01:19:52     3     1   164.480   LOTEK    156    -95
2020-10-02   01:19:52     3     1   164.380   LOTEK    104    -93
2020-10-02   01:19:56     3     1   164.380   LOTEK    101    -89
2020-10-02   01:19:56     3     1   164.380   LOTEK    102    -76
2020-10-02   01:19:57     3     1   164.480   LOTEK    156    -92
2020-10-02   01:19:57     3     1   164.380   LOTEK    104    -87
2020-10-02   01:20:01     3     1   164.480   LOTEK     25    -92
2020-10-02   01:20:02     3     1   164.480   LOTEK    156    -98
2020-10-02   01:20:03     3     1   164.380   LOTEK    104    -88
2020-10-02   01:20:04     3     1   164.480   LOTEK     26   -106
2020-10-02   01:20:06     3     1   164.380   LOTEK    101    -81
2020-10-02   01:20:06     3     1   164.380   LOTEK    102    -73
2020-10-02   01:20:07     3     1   164.480   LOTEK    156    -99
2020-10-02   01:20:08     3     1   164.380   LOTEK    104    -89
2020-10-02   01:20:11     3     1   164.380   LOTEK    101    -85
2020-10-02   01:20:11     3     1   164.380   LOTEK    102    -75
2020-10-02   01:20:12     3     1   164.480   LOTEK    156    -92
2020-10-02   01:20:13     3     1   164.380   LOTEK    104    -91
2020-10-02   01:20:16     3     1   164.380   LOTEK    101    -84
2020-10-02   01:20:17     3     1   164.380   LOTEK    102    -74
2020-10-02   01:20:17     3     1   164.480   LOTEK    156    -93
2020-10-02   01:20:21     3     1   164.380   LOTEK    101    -89
2020-10-02   01:20:22     3     1   164.380   LOTEK    102    -74
2020-10-02   01:20:23     3     1   164.480   LOTEK    156   -104
2020-10-02   01:20:23     3     1   164.380   LOTEK    104    -80
2020-10-02   01:20:26     3     1   164.380   LOTEK    101   -101
2020-10-02   01:20:27     3     1   164.380   LOTEK    102    -83
2020-10-02   01:20:28     3     1   164.380   LOTEK    104    -96
2020-10-02   01:20:28     3     1   164.480   LOTEK    156    -97
2020-10-02   01:20:31     3     1   164.380   LOTEK    101    -96
2020-10-02   01:20:32     3     1   164.380   LOTEK    102    -80
2020-10-02   01:20:33     3     1   164.380   LOTEK    104    -87
2020-10-02   01:20:33     3     1   164.480   LOTEK    156    -94
2020-10-02   01:20:36     3     1   164.380   LOTEK    101    -99
2020-10-02   01:20:37     3     1   164.380   LOTEK    102    -77
2020-10-02   01:20:38     3     1   164.380   LOTEK    104    -84
2020-10-02   01:20:42     3     1   164.380   LOTEK    101    -83
2020-10-02   01:20:42     3     1   164.380   LOTEK    102    -79
2020-10-02   01:20:43     3     1   164.480   LOTEK    156    -95
2020-10-02   01:20:43     3     1   164.380   LOTEK    104    -88
2020-10-02   01:20:47     3     1   164.380   LOTEK    102    -79
2020-10-02   01:20:47     3     1   164.380   LOTEK    101    -89
2020-10-02   01:20:48     3     1   164.480   LOTEK    156    -90
2020-10-02   01:20:52     3     1   164.380   LOTEK    101    -85
2020-10-02   01:20:53     3     1   164.480   LOTEK    156    -92
2020-10-02   01:20:57     3     1   164.380   LOTEK    101    -84
2020-10-02   01:20:57     3     1   164.380   LOTEK    102    -80
2020-10-02   01:20:58     3     1   164.480   LOTEK    156    -92
2020-10-02   01:20:59     3     1   164.380   LOTEK    104    -96
2020-10-02   01:21:02     3     1   164.380   LOTEK    101    -88
2020-10-02   01:21:03     3     1   164.380   LOTEK    102    -72
2020-10-02   01:21:03     3     1   164.480   LOTEK    156    -89
2020-10-02   01:21:06     3     1   164.380   LOTEK    101    -94
2020-10-02   01:21:08     3     1   164.380   LOTEK    102    -84
2020-10-02   01:21:09     3     1   164.480   LOTEK    156    -84
2020-10-02   01:21:09     3     1   164.380   LOTEK    104    -82
2020-10-02   01:21:12     3     1   164.380   LOTEK    101    -96
2020-10-02   01:21:13     3     1   164.380   LOTEK    102    -72
2020-10-02   01:21:14     3     1   164.380   LOTEK    104    -88
2020-10-02   01:21:17     3     1   164.380   LOTEK    101    -82
2020-10-02   01:21:19     3     1   164.380   LOTEK    104    -92
2020-10-02   01:21:19     3     1   164.480   LOTEK    156    -97
2020-10-02   01:21:22     3     1   164.380   LOTEK    101    -82
2020-10-02   01:21:23     3     1   164.380   LOTEK    102    -79
2020-10-02   01:21:24     3     1   164.480   LOTEK    156    -93
2020-10-02   01:21:24     3     1   164.380   LOTEK    104    -88
2020-10-02   01:21:27     3     1   164.380   LOTEK    101    -85
2020-10-02   01:21:28     3     1   164.380   LOTEK    102    -77
2020-10-02   01:21:29     3     1   164.480   LOTEK    156    -92
2020-10-02   01:21:33     3     1   164.480   LOTEK    156    -89
2020-10-02   01:21:35     3     1   164.380   LOTEK    104    -90
2020-10-02   01:21:38     3     1   164.380   LOTEK    101    -90
2020-10-02   01:21:38     3     1   164.380   LOTEK    102    -77
2020-10-02   01:21:39     3     1   164.480   LOTEK    156    -86
2020-10-02   01:21:40     3     1   164.380   LOTEK    104    -94
2020-10-02   01:21:43     3     1   164.380   LOTEK    101    -83
2020-10-02   01:21:43     3     1   164.380   LOTEK    102    -83
2020-10-02   01:21:44     3     1   164.480   LOTEK    156    -84
2020-10-02   01:21:45     3     1   164.380   LOTEK    104    -95
2020-10-02   01:21:47     3     1   164.380   LOTEK    101    -93
2020-10-02   01:21:49     3     1   164.480   LOTEK    156    -84
2020-10-02   01:21:50     3     1   164.380   LOTEK    104    -88
2020-10-02   01:21:52     3     1   164.380   LOTEK    101    -83
2020-10-02   01:21:54     3     1   164.380   LOTEK    102    -80
2020-10-02   01:21:58     3     1   164.380   LOTEK    101    -91
2020-10-02   01:21:59     3     1   164.380   LOTEK    102    -85
2020-10-02   01:22:00     3     1   164.380   LOTEK    104    -82
2020-10-02   01:22:00     3     1   164.480   LOTEK    156    -88
2020-10-02   01:22:03     3     1   164.380   LOTEK    101    -81
2020-10-02   01:22:03     3     1   164.380   LOTEK    102    -74
2020-10-02   01:22:05     3     1   164.380   LOTEK    104    -85
2020-10-02   01:22:08     3     1   164.380   LOTEK    101    -93
2020-10-02   01:22:10     3     1   164.480   LOTEK    156    -87
2020-10-02   01:22:10     3     1   164.380   LOTEK    104    -87
2020-10-02   01:22:13     3     1   164.380   LOTEK    101    -85
2020-10-02   01:22:14     3     1   164.380   LOTEK    102    -68
2020-10-02   01:22:15     3     1   164.380   LOTEK    104    -88
2020-10-02   01:22:19     3     1   164.380   LOTEK    102    -76
2020-10-02   01:22:19     3     1   164.380   LOTEK    101    -84
2020-10-02   01:22:19     3     1   164.480   LOTEK    156    -94
2020-10-02   01:22:24     3     1   164.380   LOTEK    101    -85
2020-10-02   01:22:24     3     1   164.380   LOTEK    102    -79
2020-10-02   01:22:25     3     1   164.480   LOTEK    156    -92
2020-10-02   01:22:26     3     1   164.380   LOTEK    104    -98
2020-10-02   01:22:28     3     1   164.380   LOTEK    101    -87
2020-10-02   01:22:29     3     1   164.380   LOTEK    102    -66
2020-10-02   01:22:30     3     1   164.380   LOTEK    104    -84
2020-10-02   01:22:33     3     1   164.380   LOTEK    101    -86
2020-10-02   01:22:35     3     1   164.480   LOTEK    156    -91
2020-10-02   01:22:36     3     1   164.380   LOTEK    104    -86
2020-10-02   01:22:38     3     1   164.380   LOTEK    101    -86
2020-10-02   01:22:40     3     1   164.380   LOTEK    102    -79
2020-10-02   01:22:44     3     1   164.380   LOTEK    101    -86
2020-10-02   01:22:45     3     1   164.380   LOTEK    102    -78
2020-10-02   01:22:46     3     1   164.380   LOTEK    104    -89
2020-10-02   01:22:49     3     1   164.380   LOTEK    101    -86
2020-10-02   01:22:49     3     1   164.380   LOTEK    102    -76
2020-10-02   01:22:51     3     1   164.380   LOTEK    104    -81
2020-10-02   01:22:54     3     1   164.380   LOTEK    101    -83
2020-10-02   01:22:55     3     1   164.380   LOTEK    102    -76
2020-10-02   01:22:56     3     1   164.380   LOTEK    104    -87
2020-10-02   01:22:59     3     1   164.380   LOTEK    101    -81
2020-10-02   01:23:00     3     1   164.380   LOTEK    102    -80
2020-10-02   01:23:00     3     1   164.480   LOTEK    156    -93
2020-10-02   01:23:01     3     1   164.380   LOTEK    104    -83
2020-10-02   01:23:05     3     1   164.480   LOTEK    156    -92
2020-10-02   01:23:09     3     1   164.380   LOTEK    101    -86
2020-10-02   01:23:10     3     1   164.380   LOTEK    102    -88
2020-10-02   01:23:12     3     1   164.380   LOTEK    104    -81
2020-10-02   01:23:14     3     1   164.380   LOTEK    101    -83
2020-10-02   01:23:15     3     1   164.380   LOTEK    102    -81
2020-10-02   01:23:16     3     1   164.480   LOTEK    156    -94
2020-10-02   01:23:16     3     1   164.380   LOTEK    104    -84
2020-10-02   01:23:19     3     1   164.380   LOTEK    101    -83
2020-10-02   01:23:20     3     1   164.380   LOTEK    102    -93
2020-10-02   01:23:22     3     1   164.380   LOTEK    104    -82
2020-10-02   01:23:24     3     1   164.380   LOTEK    101    -82
2020-10-02   01:23:26     3     1   164.480   LOTEK    156    -99
2020-10-02   01:23:27     3     1   164.380   LOTEK    104    -84
2020-10-02   01:23:30     3     1   164.380   LOTEK    101    -81
2020-10-02   01:23:30     3     1   164.380   LOTEK    102    -83
2020-10-02   01:23:32     3     1   164.380   LOTEK    104    -85
2020-10-02   01:23:32     3     1   164.480   LOTEK    156    -92
2020-10-02   01:23:35     3     1   164.380   LOTEK    101    -85
2020-10-02   01:23:35     3     1   164.380   LOTEK    102    -86
2020-10-02   01:23:36     3     1   164.380   LOTEK    104    -84
2020-10-02   01:23:36     3     1   164.480   LOTEK    156   -105
2020-10-02   01:23:40     3     1   164.380   LOTEK    101    -82
2020-10-02   01:23:41     3     1   164.480   LOTEK    156    -99
2020-10-02   01:23:42     3     1   164.380   LOTEK    104    -79
2020-10-02   01:23:45     3     1   164.380   LOTEK    101    -81
2020-10-02   01:23:46     3     1   164.480   LOTEK    156   -100
2020-10-02   01:23:47     3     1   164.380   LOTEK    104    -88
2020-10-02   01:23:50     3     1   164.380   LOTEK    101    -85
2020-10-02   01:23:51     3     1   164.480   LOTEK    156    -96
2020-10-02   01:23:52     3     1   164.380   LOTEK    104    -84
2020-10-02   01:23:55     3     1   164.380   LOTEK    101    -83
2020-10-02   01:23:56     3     1   164.380   LOTEK    102    -91
2020-10-02   01:23:56     3     1   164.480   LOTEK    156    -91
2020-10-02   01:23:57     3     1   164.380   LOTEK    104    -87
2020-10-02   01:24:00     3     1   164.380   LOTEK    101    -87
2020-10-02   01:24:01     3     1   164.380   LOTEK    102    -90
2020-10-02   01:24:02     3     1   164.480   LOTEK    156    -89
2020-10-02   01:24:02     3     1   164.380   LOTEK    104    -77
2020-10-02   01:24:05     3     1   164.380   LOTEK    101    -86
2020-10-02   01:24:06     3     1   164.380   LOTEK    102    -89
2020-10-02   01:24:07     3     1   164.480   LOTEK    156    -97
2020-10-02   01:24:08     3     1   164.380   LOTEK    104    -93
2020-10-02   01:24:10     3     1   164.380   LOTEK    101    -93
2020-10-02   01:24:11     3     1   164.380   LOTEK    102    -96
2020-10-02   01:24:12     3     1   164.480   LOTEK    156   -100
2020-10-02   01:24:13     3     1   164.380   LOTEK    104    -79
2020-10-02   01:24:15     3     1   164.380   LOTEK    101    -88
2020-10-02   01:24:16     3     1   164.380   LOTEK    102    -95
2020-10-02   01:24:17     3     1   164.380   LOTEK    104    -85
2020-10-02   01:24:17     3     1   164.480   LOTEK    156    -95
2020-10-02   01:24:21     3     1   164.380   LOTEK    101    -95
2020-10-02   01:24:21     3     1   164.380   LOTEK    102    -84
2020-10-02   01:24:22     3     1   164.380   LOTEK    104    -84
2020-10-02   01:24:22     3     1   164.480   LOTEK    156   -100
2020-10-02   01:24:26     3     1   164.380   LOTEK    101    -90
2020-10-02   01:24:27     3     1   164.480   LOTEK    156    -99
2020-10-02   01:24:28     3     1   164.380   LOTEK    104    -85
2020-10-02   01:24:31     3     1   164.380   LOTEK    101    -81
2020-10-02   01:24:31     3     1   164.380   LOTEK    102    -93
2020-10-02   01:24:32     3     1   164.480   LOTEK    156    -98
2020-10-02   01:24:33     3     1   164.380   LOTEK    104    -89
2020-10-02   01:24:36     3     1   164.380   LOTEK    101    -80
2020-10-02   01:24:37     3     1   164.480   LOTEK    156    -92
2020-10-02   01:24:38     3     1   164.380   LOTEK    104    -82
2020-10-02   01:24:41     3     1   164.380   LOTEK    101    -78
2020-10-02   01:24:42     3     1   164.380   LOTEK    102   -102
2020-10-02   01:24:43     3     1   164.380   LOTEK    104    -92
2020-10-02   01:24:46     3     1   164.380   LOTEK    101    -81
2020-10-02   01:24:47     3     1   164.380   LOTEK    102    -90
2020-10-02   01:24:48     3     1   164.480   LOTEK    156    -97
2020-10-02   01:24:52     3     1   164.380   LOTEK    102    -90
2020-10-02   01:24:53     3     1   164.480   LOTEK    156    -92
2020-10-02   01:24:54     3     1   164.380   LOTEK    104    -82
2020-10-02   01:24:56     3     1   164.380   LOTEK    101    -89
2020-10-02   01:24:57     3     1   164.380   LOTEK    102    -97
2020-10-02   01:24:58     3     1   164.480   LOTEK    156    -89
2020-10-02   01:24:58     3     1   164.380   LOTEK    104    -82
2020-10-02   01:25:01     3     1   164.380   LOTEK    101    -91
2020-10-02   01:25:01     3     1   164.480   LOTEK     25    -92
2020-10-02   01:25:03     3     1   164.380   LOTEK    104    -92
2020-10-02   01:25:04     3     1   164.480   LOTEK     26   -106
2020-10-02   01:25:07     3     1   164.380   LOTEK    101    -93
2020-10-02   01:25:07     3     1   164.380   LOTEK    102    -93
2020-10-02   01:25:08     3     1   164.480   LOTEK    156    -93
2020-10-02   01:25:12     3     1   164.380   LOTEK    101    -81
2020-10-02   01:25:12     3     1   164.380   LOTEK    102    -96
2020-10-02   01:25:13     3     1   164.480   LOTEK    156    -89
2020-10-02   01:25:14     3     1   164.380   LOTEK    104    -88
2020-10-02   01:25:17     3     1   164.380   LOTEK    101    -91
2020-10-02   01:25:18     3     1   164.480   LOTEK    156    -92
2020-10-02   01:25:19     3     1   164.380   LOTEK    104    -96
2020-10-02   01:25:22     3     1   164.380   LOTEK    101    -81
2020-10-02   01:25:23     3     1   164.480   LOTEK    156    -87
2020-10-02   01:25:27     3     1   164.380   LOTEK    101    -82
2020-10-02   01:25:28     3     1   164.380   LOTEK    102    -89
2020-10-02   01:25:28     3     1   164.480   LOTEK    156    -89
2020-10-02   01:25:29     3     1   164.380   LOTEK    104    -84
2020-10-02   01:25:32     3     1   164.380   LOTEK    101    -89
2020-10-02   01:25:34     3     1   164.480   LOTEK    156   -101
2020-10-02   01:25:34     3     1   164.380   LOTEK    104    -83
2020-10-02   01:25:37     3     1   164.380   LOTEK    101    -89
2020-10-02   01:25:38     3     1   164.380   LOTEK    102    -99
2020-10-02   01:25:39     3     1   164.480   LOTEK    156    -88
2020-10-02   01:25:39     3     1   164.380   LOTEK    104    -85
2020-10-02   01:25:42     3     1   164.380   LOTEK    101    -83
2020-10-02   01:25:43     3     1   164.380   LOTEK    102    -91
2020-10-02   01:25:44     3     1   164.480   LOTEK    156    -88
2020-10-02   01:25:44     3     1   164.380   LOTEK    104    -83
2020-10-02   01:25:47     3     1   164.380   LOTEK    101    -79
2020-10-02   01:25:48     3     1   164.380   LOTEK    102    -86
2020-10-02   01:25:49     3     1   164.480   LOTEK    156    -87
2020-10-02   01:25:53     3     1   164.380   LOTEK    101    -78
2020-10-02   01:25:53     3     1   164.380   LOTEK    102    -91
2020-10-02   01:25:54     3     1   164.380   LOTEK    104    -75
2020-10-02   01:25:54     3     1   164.480   LOTEK    156    -91
2020-10-02   01:25:58     3     1   164.380   LOTEK    101    -79
2020-10-02   01:25:58     3     1   164.380   LOTEK    102    -89
2020-10-02   01:25:59     3     1   164.480   LOTEK    156    -87
2020-10-02   01:25:59     3     1   164.380   LOTEK    104    -83
2020-10-02   01:26:03     3     1   164.380   LOTEK    102   -100
2020-10-02   01:26:04     3     1   164.480   LOTEK    156    -92
2020-10-02   01:26:05     3     1   164.380   LOTEK    104    -78
2020-10-02   01:26:08     3     1   164.380   LOTEK    102    -87
2020-10-02   01:26:08     3     1   164.380   LOTEK    101    -95
2020-10-02   01:26:09     3     1   164.480   LOTEK    156    -89
2020-10-02   01:26:10     3     1   164.380   LOTEK    104    -82
2020-10-02   01:26:13     3     1   164.380   LOTEK    101    -82
2020-10-02   01:26:13     3     1   164.380   LOTEK    102    -95
2020-10-02   01:26:14     3     1   164.480   LOTEK    156    -89
2020-10-02   01:26:15     3     1   164.380   LOTEK    104    -79
2020-10-02   01:26:18     3     1   164.380   LOTEK    101    -81
2020-10-02   01:26:19     3     1   164.380   LOTEK    102   -100
2020-10-02   01:26:20     3     1   164.380   LOTEK    104    -76
2020-10-02   01:26:23     3     1   164.380   LOTEK    101    -86
2020-10-02   01:26:24     3     1   164.380   LOTEK    102    -98
2020-10-02   01:26:25     3     1   164.480   LOTEK    156    -93
2020-10-02   01:26:28     3     1   164.380   LOTEK    101    -86
2020-10-02   01:26:29     3     1   164.380   LOTEK    102    -94
2020-10-02   01:26:30     3     1   164.480   LOTEK    156    -86
2020-10-02   01:26:30     3     1   164.380   LOTEK    104    -83
2020-10-02   01:26:33     3     1   164.380   LOTEK    101    -83
2020-10-02   01:26:34     3     1   164.380   LOTEK    102    -95
2020-10-02   01:26:35     3     1   164.380   LOTEK    104    -90
2020-10-02   01:26:35     3     1   164.480   LOTEK    156    -95
2020-10-02   01:26:38     3     1   164.380   LOTEK    101    -81
2020-10-02   01:26:39     3     1   164.380   LOTEK    102    -97
2020-10-02   01:26:40     3     1   164.380   LOTEK    104    -92
2020-10-02   01:26:40     3     1   164.480   LOTEK    156    -95
2020-10-02   01:26:44     3     1   164.380   LOTEK    101    -82
2020-10-02   01:26:44     3     1   164.380   LOTEK    102    -94
2020-10-02   01:26:45     3     1   164.480   LOTEK    156    -96
2020-10-02   01:26:45     3     1   164.380   LOTEK    104    -84
2020-10-02   01:26:49     3     1   164.380   LOTEK    101    -83
2020-10-02   01:26:49     3     1   164.380   LOTEK    102    -99
2020-10-02   01:26:50     3     1   164.480   LOTEK    156    -94
2020-10-02   01:26:51     3     1   164.380   LOTEK    104    -79
2020-10-02   01:26:54     3     1   164.380   LOTEK    102   -101
2020-10-02   01:26:54     3     1   164.380   LOTEK    101    -81
2020-10-02   01:26:56     3     1   164.380   LOTEK    104    -87
2020-10-02   01:26:59     3     1   164.380   LOTEK    101    -80
2020-10-02   01:26:59     3     1   164.380   LOTEK    102    -92
2020-10-02   01:27:01     3     1   164.380   LOTEK    104    -78
2020-10-02   01:27:04     3     1   164.380   LOTEK    101    -80
2020-10-02   01:27:05     3     1   164.380   LOTEK    102   -101
2020-10-02   01:27:05     3     1   164.480   LOTEK    156    -95
2020-10-02   01:27:06     3     1   164.380   LOTEK    104    -81
2020-10-02   01:27:09     3     1   164.380   LOTEK    101    -81
2020-10-02   01:27:10     3     1   164.380   LOTEK    102    -95
2020-10-02   01:27:11     3     1   164.480   LOTEK    156    -95
2020-10-02   01:27:11     3     1   164.380   LOTEK    104    -80
2020-10-02   01:27:14     3     1   164.380   LOTEK    101    -84
2020-10-02   01:27:15     3     1   164.380   LOTEK    102    -84
2020-10-02   01:27:16     3     1   164.480   LOTEK    156    -95
2020-10-02   01:27:16     3     1   164.380   LOTEK    104    -76
2020-10-02   01:27:19     3     1   164.380   LOTEK    101    -85
2020-10-02   01:27:20     3     1   164.380   LOTEK    102    -92
2020-10-02   01:27:21     3     1   164.380   LOTEK    104    -82
2020-10-02   01:27:21     3     1   164.480   LOTEK    156    -97
2020-10-02   01:27:24     3     1   164.380   LOTEK    101    -80
2020-10-02   01:27:26     3     1   164.380   LOTEK    104    -89
2020-10-02   01:27:26     3     1   164.480   LOTEK    156    -92
2020-10-02   01:27:29     3     1   164.380   LOTEK    101    -82
2020-10-02   01:27:30     3     1   164.380   LOTEK    102    -97
2020-10-02   01:27:31     3     1   164.480   LOTEK    156    -92
2020-10-02   01:27:31     3     1   164.380   LOTEK    104    -79
2020-10-02   01:27:35     3     1   164.380   LOTEK    101    -82
2020-10-02   01:27:35     3     1   164.380   LOTEK    102    -89
2020-10-02   01:27:36     3     1   164.480   LOTEK    156    -94
2020-10-02   01:27:37     3     1   164.380   LOTEK    104    -84
2020-10-02   01:27:40     3     1   164.380   LOTEK    102    -96
2020-10-02   01:27:40     3     1   164.380   LOTEK    101    -83
2020-10-02   01:27:41     3     1   164.480   LOTEK    156   -104
2020-10-02   01:27:42     3     1   164.380   LOTEK    104    -77
2020-10-02   01:27:45     3     1   164.380   LOTEK    101    -92
2020-10-02   01:27:45     3     1   164.380   LOTEK    102    -99
2020-10-02   01:27:46     3     1   164.480   LOTEK    156   -101
2020-10-02   01:27:47     3     1   164.380   LOTEK    104    -92
2020-10-02   01:27:50     3     1   164.380   LOTEK    101    -81
2020-10-02   01:27:51     3     1   164.380   LOTEK    102    -90
2020-10-02   01:27:51     3     1   164.480   LOTEK    156    -91
2020-10-02   01:27:52     3     1   164.380   LOTEK    104    -81
2020-10-02   01:27:55     3     1   164.380   LOTEK    101    -85
2020-10-02   01:27:56     3     1   164.380   LOTEK    102   -103
2020-10-02   01:27:56     3     1   164.480   LOTEK    156   -100
2020-10-02   01:27:57     3     1   164.380   LOTEK    104    -82
2020-10-02   01:28:00     3     1   164.380   LOTEK    101    -83
2020-10-02   01:28:01     3     1   164.380   LOTEK    102   -102
2020-10-02   01:28:02     3     1   164.480   LOTEK    156   -101
2020-10-02   01:28:02     3     1   164.380   LOTEK    104    -95
2020-10-02   01:28:05     3     1   164.380   LOTEK    101    -83
2020-10-02   01:28:06     3     1   164.380   LOTEK    102    -94
2020-10-02   01:28:07     3     1   164.380   LOTEK    104    -86
2020-10-02   01:28:07     3     1   164.480   LOTEK    156    -96
2020-10-02   01:28:10     3     1   164.380   LOTEK    101    -86
2020-10-02   01:28:11     3     1   164.380   LOTEK    102    -88
2020-10-02   01:28:12     3     1   164.380   LOTEK    104    -87
2020-10-02   01:28:12     3     1   164.480   LOTEK    156    -94
2020-10-02   01:28:15     3     1   164.380   LOTEK    101    -81
2020-10-02   01:28:16     3     1   164.380   LOTEK    102    -87
2020-10-02   01:28:17     3     1   164.480   LOTEK    156    -91
2020-10-02   01:28:17     3     1   164.380   LOTEK    104    -88
2020-10-02   01:28:21     3     1   164.380   LOTEK    101    -83
2020-10-02   01:28:21     3     1   164.380   LOTEK    102    -94
2020-10-02   01:28:22     3     1   164.480   LOTEK    156    -93
2020-10-02   01:28:23     3     1   164.380   LOTEK    104    -87
2020-10-02   01:28:27     3     1   164.480   LOTEK    156    -87
2020-10-02   01:28:31     3     1   164.380   LOTEK    101    -87
2020-10-02   01:28:31     3     1   164.380   LOTEK    102    -84
2020-10-02   01:28:32     3     1   164.480   LOTEK    156    -96
2020-10-02   01:28:33     3     1   164.380   LOTEK    104    -82
2020-10-02   01:28:36     3     1   164.380   LOTEK    101    -90
2020-10-02   01:28:37     3     1   164.380   LOTEK    102    -94
2020-10-02   01:28:37     3     1   164.480   LOTEK    156    -92
2020-10-02   01:28:38     3     1   164.380   LOTEK    104    -79
2020-10-02   01:28:42     3     1   164.380   LOTEK    102    -96
2020-10-02   01:28:42     3     1   164.480   LOTEK    156    -92
2020-10-02   01:28:43     3     1   164.380   LOTEK    104    -92
2020-10-02   01:28:46     3     1   164.380   LOTEK    101    -79
2020-10-02   01:28:47     3     1   164.380   LOTEK    102    -86
2020-10-02   01:28:48     3     1   164.380   LOTEK    104    -91
2020-10-02   01:28:51     3     1   164.380   LOTEK    101    -87
2020-10-02   01:28:52     3     1   164.380   LOTEK    102    -91
2020-10-02   01:28:53     3     1   164.380   LOTEK    104    -86
2020-10-02   01:28:53     3     1   164.480   LOTEK    156   -100
2020-10-02   01:28:56     3     1   164.380   LOTEK    101    -99
2020-10-02   01:28:57     3     1   164.380   LOTEK    102    -94
2020-10-02   01:28:58     3     1   164.380   LOTEK    104    -89
2020-10-02   01:29:01     3     1   164.380   LOTEK    101    -85
2020-10-02   01:29:02     3     1   164.380   LOTEK    102    -86
2020-10-02   01:29:03     3     1   164.480   LOTEK    156   -109
2020-10-02   01:29:03     3     1   164.380   LOTEK    104    -79
2020-10-02   01:29:07     3     1   164.380   LOTEK    101    -82
2020-10-02   01:29:07     3     1   164.380   LOTEK    102    -91
2020-10-02   01:29:08     3     1   164.380   LOTEK    104    -78
2020-10-02   01:29:14     3     1   164.380   LOTEK    104    -90
2020-10-02   01:29:17     3     1   164.380   LOTEK    101    -88
2020-10-02   01:29:17     3     1   164.380   LOTEK    102    -86
2020-10-02   01:29:18     3     1   164.480   LOTEK    156    -92
2020-10-02   01:29:19     3     1   164.380   LOTEK    104    -78
2020-10-02   01:29:22     3     1   164.380   LOTEK    101    -80
2020-10-02   01:29:22     3     1   164.380   LOTEK    102    -85
2020-10-02   01:29:23     3     1   164.480   LOTEK    156    -91
2020-10-02   01:29:24     3     1   164.380   LOTEK    104    -98
2020-10-02   01:29:27     3     1   164.380   LOTEK    101    -81
2020-10-02   01:29:28     3     1   164.380   LOTEK    102    -84
2020-10-02   01:29:28     3     1   164.480   LOTEK    156    -92
2020-10-02   01:29:32     3     1   164.380   LOTEK    101    -81
2020-10-02   01:29:33     3     1   164.380   LOTEK    102    -85
2020-10-02   01:29:34     3     1   164.480   LOTEK    156    -90
2020-10-02   01:29:34     3     1   164.380   LOTEK    104    -76
2020-10-02   01:29:37     3     1   164.380   LOTEK    101    -81
2020-10-02   01:29:38     3     1   164.380   LOTEK    102    -85
2020-10-02   01:29:39     3     1   164.380   LOTEK    104    -78
2020-10-02   01:29:39     3     1   164.480   LOTEK    156    -87
2020-10-02   01:29:42     3     1   164.380   LOTEK    101    -87
2020-10-02   01:29:43     3     1   164.380   LOTEK    102    -85
2020-10-02   01:29:44     3     1   164.380   LOTEK    104    -87
2020-10-02   01:29:47     3     1   164.380   LOTEK    101    -88
2020-10-02   01:29:48     3     1   164.380   LOTEK    102    -86
2020-10-02   01:29:49     3     1   164.480   LOTEK    156   -100
2020-10-02   01:29:49     3     1   164.380   LOTEK    104    -91
2020-10-02   01:29:53     3     1   164.380   LOTEK    101    -80
2020-10-02   01:29:53     3     1   164.380   LOTEK    102    -87
2020-10-02   01:29:54     3     1   164.480   LOTEK    156    -90
2020-10-02   01:29:54     3     1   164.380   LOTEK    104    -79
2020-10-02   01:29:58     3     1   164.380   LOTEK    102    -89
2020-10-02   01:29:58     3     1   164.380   LOTEK    101    -80
2020-10-02   01:29:59     3     1   164.480   LOTEK    156    -90
2020-10-02   01:30:00     3     1   164.380   LOTEK    104    -80
2020-10-02   01:30:01     3     1   164.480   LOTEK     25    -92
2020-10-02   01:30:03     3     1   164.380   LOTEK    101    -92
2020-10-02   01:30:03     3     1   164.380   LOTEK    102    -86
2020-10-02   01:30:04     3     1   164.480   LOTEK    156    -96
2020-10-02   01:30:08     3     1   164.380   LOTEK    101    -83
2020-10-02   01:30:09     3     1   164.480   LOTEK    156    -95
2020-10-02   01:30:10     3     1   164.380   LOTEK    104    -85
2020-10-02   01:30:13     3     1   164.380   LOTEK    101    -80
2020-10-02   01:30:14     3     1   164.480   LOTEK    156    -93
2020-10-02   01:30:15     3     1   164.380   LOTEK    104   -100
2020-10-02   01:30:17     3     1   164.380   LOTEK    101    -80
2020-10-02   01:30:19     3     1   164.380   LOTEK    102    -84
2020-10-02   01:30:20     3     1   164.480   LOTEK    156   -101
2020-10-02   01:30:20     3     1   164.380   LOTEK    104    -83
2020-10-02   01:30:23     3     1   164.380   LOTEK    101    -92
2020-10-02   01:30:24     3     1   164.380   LOTEK    102    -88
2020-10-02   01:30:25     3     1   164.380   LOTEK    104    -86
2020-10-02   01:30:25     3     1   164.480   LOTEK    156    -99
2020-10-02   01:30:28     3     1   164.380   LOTEK    101   -101
2020-10-02   01:30:29     3     1   164.380   LOTEK    102   -100
2020-10-02   01:30:30     3     1   164.380   LOTEK    104    -82
2020-10-02   01:30:30     3     1   164.480   LOTEK    156    -87
2020-10-02   01:30:33     3     1   164.380   LOTEK    101    -88
2020-10-02   01:30:34     3     1   164.380   LOTEK    102    -88
2020-10-02   01:30:35     3     1   164.480   LOTEK    156    -91
2020-10-02   01:30:35     3     1   164.380   LOTEK    104    -76
2020-10-02   01:30:38     3     1   164.380   LOTEK    101    -88
2020-10-02   01:30:39     3     1   164.380   LOTEK    102   -109
2020-10-02   01:30:40     3     1   164.480   LOTEK    156    -91
2020-10-02   01:30:40     3     1   164.380   LOTEK    104    -79
2020-10-02   01:30:44     3     1   164.380   LOTEK    102    -97
2020-10-02   01:30:44     3     1   164.380   LOTEK    101    -81
2020-10-02   01:30:44     3     1   164.480   LOTEK    156    -91
2020-10-02   01:30:46     3     1   164.380   LOTEK    104    -80
2020-10-02   01:30:49     3     1   164.380   LOTEK    101    -85
2020-10-02   01:30:49     3     1   164.380   LOTEK    102    -89
2020-10-02   01:30:50     3     1   164.480   LOTEK    156    -96
2020-10-02   01:30:51     3     1   164.380   LOTEK    104    -81
2020-10-02   01:30:54     3     1   164.380   LOTEK    101    -85
2020-10-02   01:30:54     3     1   164.380   LOTEK    102   -102
2020-10-02   01:30:55     3     1   164.480   LOTEK    156   -104
2020-10-02   01:30:56     3     1   164.380   LOTEK    104    -87
2020-10-02   01:30:58     3     1   164.380   LOTEK    101    -81
2020-10-02   01:31:00     3     1   164.380   LOTEK    102    -90
2020-10-02   01:31:00     3     1   164.480   LOTEK    156    -98
2020-10-02   01:31:01     3     1   164.380   LOTEK    104    -91
2020-10-02   01:31:03     3     1   164.380   LOTEK    101    -79
2020-10-02   01:31:05     3     1   164.380   LOTEK    102    -89
2020-10-02   01:31:05     3     1   164.480   LOTEK    156    -91
2020-10-02   01:31:06     3     1   164.380   LOTEK    104    -78
2020-10-02   01:31:09     3     1   164.380   LOTEK    101    -84
2020-10-02   01:31:10     3     1   164.380   LOTEK    102    -90
2020-10-02   01:31:11     3     1   164.380   LOTEK    104    -76
2020-10-02   01:31:11     3     1   164.480   LOTEK    156    -95
2020-10-02   01:31:14     3     1   164.380   LOTEK    101    -85
2020-10-02   01:31:14     3     1   164.380   LOTEK    102   -100
2020-10-02   01:31:16     3     1   164.380   LOTEK    104    -78
2020-10-02   01:31:16     3     1   164.480   LOTEK    156   -101
2020-10-02   01:31:19     3     1   164.380   LOTEK    101    -85
2020-10-02   01:31:20     3     1   164.380   LOTEK    102   -103
2020-10-02   01:31:21     3     1   164.480   LOTEK    156    -94
2020-10-02   01:31:21     3     1   164.380   LOTEK    104    -87
2020-10-02   01:31:24     3     1   164.380   LOTEK    101    -91
2020-10-02   01:31:25     3     1   164.380   LOTEK    102    -92
2020-10-02   01:31:25     3     1   164.480   LOTEK    156    -94
2020-10-02   01:31:26     3     1   164.380   LOTEK    104    -81
2020-10-02   01:31:30     3     1   164.380   LOTEK    101    -82
2020-10-02   01:31:31     3     1   164.380   LOTEK    104    -76
2020-10-02   01:31:35     3     1   164.380   LOTEK    101    -90
2020-10-02   01:31:35     3     1   164.380   LOTEK    102    -86
2020-10-02   01:31:36     3     1   164.480   LOTEK    156    -99
2020-10-02   01:31:37     3     1   164.380   LOTEK    104    -78
2020-10-02   01:31:39     3     1   164.380   LOTEK    101    -89
2020-10-02   01:31:40     3     1   164.380   LOTEK    102    -97
2020-10-02   01:31:41     3     1   164.480   LOTEK    156    -98
2020-10-02   01:31:42     3     1   164.380   LOTEK    104    -82
2020-10-02   01:31:44     3     1   164.380   LOTEK    101    -81
2020-10-02   01:31:47     3     1   164.380   LOTEK    104    -82
2020-10-02   01:31:49     3     1   164.380   LOTEK    101    -80
2020-10-02   01:31:51     3     1   164.380   LOTEK    102    -93
2020-10-02   01:31:52     3     1   164.380   LOTEK    104    -81
2020-10-02   01:31:55     3     1   164.380   LOTEK    101    -78
2020-10-02   01:31:55     3     1   164.380   LOTEK    102    -87
2020-10-02   01:31:57     3     1   164.480   LOTEK    156   -101
2020-10-02   01:32:00     3     1   164.380   LOTEK    101    -79
2020-10-02   01:32:00     3     1   164.380   LOTEK    102    -94
2020-10-02   01:32:02     3     1   164.380   LOTEK    104    -77
2020-10-02   01:32:05     3     1   164.380   LOTEK    101    -83
2020-10-02   01:32:06     3     1   164.380   LOTEK    102    -91
2020-10-02   01:32:06     3     1   164.480   LOTEK    156   -101
2020-10-02   01:32:07     3     1   164.380   LOTEK    104    -80
2020-10-02   01:32:10     3     1   164.380   LOTEK    101    -86
2020-10-02   01:32:11     3     1   164.380   LOTEK    102    -90
2020-10-02   01:32:11     3     1   164.480   LOTEK    156    -90
2020-10-02   01:32:12     3     1   164.380   LOTEK    104    -87
2020-10-02   01:32:16     3     1   164.380   LOTEK    102    -93
2020-10-02   01:32:16     3     1   164.380   LOTEK    101    -85
2020-10-02   01:32:16     3     1   164.480   LOTEK    156    -91
2020-10-02   01:32:17     3     1   164.380   LOTEK    104    -84
2020-10-02   01:32:20     3     1   164.380   LOTEK    101    -86
2020-10-02   01:32:21     3     1   164.380   LOTEK    102    -91
2020-10-02   01:32:22     3     1   164.480   LOTEK    156    -86
2020-10-02   01:32:23     3     1   164.380   LOTEK    104    -89
2020-10-02   01:32:25     3     1   164.380   LOTEK    101    -85
2020-10-02   01:32:26     3     1   164.380   LOTEK    102    -90
2020-10-02   01:32:27     3     1   164.380   LOTEK    104    -77
2020-10-02   01:32:30     3     1   164.380   LOTEK    101    -86
2020-10-02   01:32:31     3     1   164.380   LOTEK    102    -91
2020-10-02   01:32:32     3     1   164.480   LOTEK    156    -92
2020-10-02   01:32:33     3     1   164.380   LOTEK    104    -85
2020-10-02   01:32:35     3     1   164.380   LOTEK    101    -85
2020-10-02   01:32:37     3     1   164.480   LOTEK    156    -91
2020-10-02   01:32:38     3     1   164.380   LOTEK    104    -88
2020-10-02   01:32:41     3     1   164.380   LOTEK    101    -89
2020-10-02   01:32:41     3     1   164.380   LOTEK    102    -92
2020-10-02   01:32:43     3     1   164.380   LOTEK    104    -85
2020-10-02   01:32:43     3     1   164.480   LOTEK    156    -86
2020-10-02   01:32:46     3     1   164.380   LOTEK    101    -82
2020-10-02   01:32:46     3     1   164.380   LOTEK    102    -88
2020-10-02   01:32:47     3     1   164.380   LOTEK    104    -82
2020-10-02   01:32:47     3     1   164.480   LOTEK    156    -88
2020-10-02   01:32:51     3     1   164.380   LOTEK    101    -94
2020-10-02   01:32:52     3     1   164.380   LOTEK    102    -86
2020-10-02   01:32:52     3     1   164.480   LOTEK    156    -89
2020-10-02   01:32:53     3     1   164.380   LOTEK    104    -79
2020-10-02   01:32:56     3     1   164.380   LOTEK    101    -87
2020-10-02   01:32:57     3     1   164.380   LOTEK    102    -89
2020-10-02   01:32:57     3     1   164.480   LOTEK    156    -88
2020-10-02   01:32:58     3     1   164.380   LOTEK    104    -83
2020-10-02   01:33:02     3     1   164.480   LOTEK    156    -89
2020-10-02   01:33:03     3     1   164.380   LOTEK    104    -97
2020-10-02   01:33:06     3     1   164.380   LOTEK    101    -82
2020-10-02   01:33:07     3     1   164.380   LOTEK    102    -85
2020-10-02   01:33:07     3     1   164.480   LOTEK    156    -85
2020-10-02   01:33:08     3     1   164.380   LOTEK    104    -78
2020-10-02   01:33:11     3     1   164.380   LOTEK    101    -92
2020-10-02   01:33:12     3     1   164.380   LOTEK    102    -95
2020-10-02   01:33:13     3     1   164.480   LOTEK    156    -83
2020-10-02   01:33:13     3     1   164.380   LOTEK    104    -78
2020-10-02   01:33:16     3     1   164.380   LOTEK    101    -99
2020-10-02   01:33:17     3     1   164.380   LOTEK    102    -88
2020-10-02   01:33:18     3     1   164.480   LOTEK    156    -84
2020-10-02   01:33:19     3     1   164.380   LOTEK    104    -83
2020-10-02   01:33:21     3     1   164.380   LOTEK    101    -94
2020-10-02   01:33:22     3     1   164.380   LOTEK    102    -90
2020-10-02   01:33:23     3     1   164.480   LOTEK    156    -85
2020-10-02   01:33:24     3     1   164.380   LOTEK    104    -80
2020-10-02   01:33:26     3     1   164.380   LOTEK    101    -83
2020-10-02   01:33:27     3     1   164.380   LOTEK    102    -88
2020-10-02   01:33:28     3     1   164.380   LOTEK    104    -82
2020-10-02   01:33:28     3     1   164.480   LOTEK    156    -83
2020-10-02   01:33:32     3     1   164.380   LOTEK    101    -85
2020-10-02   01:33:32     3     1   164.380   LOTEK    102    -90
2020-10-02   01:33:33     3     1   164.480   LOTEK    156    -86
2020-10-02   01:33:33     3     1   164.380   LOTEK    104    -80
2020-10-02   01:33:37     3     1   164.380   LOTEK    101    -87
2020-10-02   01:33:38     3     1   164.380   LOTEK    102    -87
2020-10-02   01:33:38     3     1   164.480   LOTEK    156    -86
2020-10-02   01:33:39     3     1   164.380   LOTEK    104    -81
2020-10-02   01:33:42     3     1   164.380   LOTEK    101    -87
2020-10-02   01:33:42     3     1   164.380   LOTEK    102    -95
2020-10-02   01:33:43     3     1   164.480   LOTEK    156    -86
2020-10-02   01:33:44     3     1   164.380   LOTEK    104    -87
2020-10-02   01:33:52     3     1   164.380   LOTEK    101    -83
2020-10-02   01:33:53     3     1   164.380   LOTEK    102    -86
2020-10-02   01:33:53     3     1   164.480   LOTEK    156    -89
2020-10-02   01:33:54     3     1   164.380   LOTEK    104    -84
2020-10-02   01:33:57     3     1   164.380   LOTEK    101    -84
2020-10-02   01:33:58     3     1   164.380   LOTEK    102    -90
2020-10-02   01:33:59     3     1   164.480   LOTEK    156    -86
2020-10-02   01:34:02     3     1   164.380   LOTEK    101    -93
2020-10-02   01:34:03     3     1   164.380   LOTEK    102    -86
2020-10-02   01:34:04     3     1   164.480   LOTEK    156    -96
2020-10-02   01:34:05     3     1   164.380   LOTEK    104    -84
2020-10-02   01:34:07     3     1   164.380   LOTEK    101    -85
2020-10-02   01:34:08     3     1   164.380   LOTEK    102    -93
2020-10-02   01:34:09     3     1   164.480   LOTEK    156    -87
2020-10-02   01:34:09     3     1   164.380   LOTEK    104    -83
2020-10-02   01:34:12     3     1   164.380   LOTEK    101    -83
2020-10-02   01:34:13     3     1   164.380   LOTEK    102    -85
2020-10-02   01:34:14     3     1   164.480   LOTEK    156    -84
2020-10-02   01:34:14     3     1   164.380   LOTEK    104    -73
2020-10-02   01:34:18     3     1   164.380   LOTEK    101    -83
2020-10-02   01:34:18     3     1   164.380   LOTEK    102    -86
2020-10-02   01:34:19     3     1   164.380   LOTEK    104    -85
2020-10-02   01:34:23     3     1   164.380   LOTEK    101    -85
2020-10-02   01:34:23     3     1   164.380   LOTEK    102    -85
2020-10-02   01:34:24     3     1   164.480   LOTEK    156    -80
2020-10-02   01:34:25     3     1   164.380   LOTEK    104    -83
2020-10-02   01:34:28     3     1   164.380   LOTEK    101    -82
2020-10-02   01:34:28     3     1   164.380   LOTEK    102    -86
2020-10-02   01:34:29     3     1   164.480   LOTEK    156    -81
2020-10-02   01:34:30     3     1   164.380   LOTEK    104    -85
2020-10-02   01:34:33     3     1   164.380   LOTEK    101    -92
2020-10-02   01:34:34     3     1   164.480   LOTEK    156    -80
2020-10-02   01:34:35     3     1   164.380   LOTEK    104    -74
2020-10-02   01:34:38     3     1   164.380   LOTEK    101    -98
2020-10-02   01:34:39     3     1   164.380   LOTEK    102    -90
2020-10-02   01:34:40     3     1   164.380   LOTEK    104    -80
2020-10-02   01:34:43     3     1   164.380   LOTEK    101    -94
2020-10-02   01:34:44     3     1   164.380   LOTEK    102    -87
2020-10-02   01:34:45     3     1   164.480   LOTEK    156    -94
2020-10-02   01:34:45     3     1   164.380   LOTEK    104    -88
2020-10-02   01:34:48     3     1   164.380   LOTEK    101    -86
2020-10-02   01:34:49     3     1   164.380   LOTEK    102    -95
2020-10-02   01:34:50     3     1   164.480   LOTEK    156    -86
2020-10-02   01:34:50     3     1   164.380   LOTEK    104    -82
2020-10-02   01:34:53     3     1   164.380   LOTEK    101    -89
2020-10-02   01:34:54     3     1   164.380   LOTEK    102    -88
2020-10-02   01:34:55     3     1   164.480   LOTEK    156    -86
2020-10-02   01:34:55     3     1   164.380   LOTEK    104    -81
2020-10-02   01:34:58     3     1   164.380   LOTEK    101    -88
2020-10-02   01:34:59     3     1   164.380   LOTEK    102    -86
2020-10-02   01:35:00     3     1   164.480   LOTEK    156    -90
2020-10-02   01:35:00     3     1   164.380   LOTEK    104    -79
2020-10-02   01:35:01     3     1   164.480   LOTEK     25    -92
2020-10-02   01:35:04     3     1   164.380   LOTEK    101    -87
2020-10-02   01:35:04     3     1   164.480   LOTEK     26   -106
2020-10-02   01:35:04     3     1   164.380   LOTEK    102   -101
2020-10-02   01:35:05     3     1   164.480   LOTEK    156    -91
2020-10-02   01:35:05     3     1   164.380   LOTEK    104    -82
2020-10-02   01:35:09     3     1   164.380   LOTEK    101    -87
2020-10-02   01:35:09     3     1   164.380   LOTEK    102    -93
2020-10-02   01:35:10     3     1   164.480   LOTEK    156    -92
2020-10-02   01:35:11     3     1   164.380   LOTEK    104    -81
2020-10-02   01:35:14     3     1   164.380   LOTEK    101    -90
2020-10-02   01:35:14     3     1   164.380   LOTEK    102    -88
2020-10-02   01:35:20     3     1   164.480   LOTEK    156    -89
2020-10-02   01:35:21     3     1   164.380   LOTEK    104    -91
2020-10-02   01:35:24     3     1   164.380   LOTEK    101    -89
2020-10-02   01:35:24     3     1   164.380   LOTEK    102    -88
2020-10-02   01:35:25     3     1   164.480   LOTEK    156    -88
2020-10-02   01:35:26     3     1   164.380   LOTEK    104    -78
2020-10-02   01:35:29     3     1   164.380   LOTEK    101    -90
2020-10-02   01:35:30     3     1   164.380   LOTEK    102    -90
2020-10-02   01:35:31     3     1   164.480   LOTEK    156    -92
2020-10-02   01:35:34     3     1   164.380   LOTEK    101    -88
2020-10-02   01:35:35     3     1   164.380   LOTEK    102    -85
2020-10-02   01:35:36     3     1   164.480   LOTEK    156    -89
2020-10-02   01:35:39     3     1   164.380   LOTEK    101    -86
2020-10-02   01:35:40     3     1   164.380   LOTEK    102    -86
2020-10-02   01:35:41     3     1   164.480   LOTEK    156    -89
2020-10-02   01:35:41     3     1   164.380   LOTEK    104    -88
2020-10-02   01:35:44     3     1   164.380   LOTEK    101    -92
2020-10-02   01:35:45     3     1   164.380   LOTEK    102    -91
2020-10-02   01:35:46     3     1   164.480   LOTEK    156    -93
2020-10-02   01:35:46     3     1   164.380   LOTEK    104    -82
2020-10-02   01:35:49     3     1   164.380   LOTEK    101    -82
2020-10-02   01:35:50     3     1   164.380   LOTEK    102   -103
2020-10-02   01:35:51     3     1   164.480   LOTEK    156    -97
2020-10-02   01:35:51     3     1   164.380   LOTEK    104    -81
2020-10-02   01:35:55     3     1   164.380   LOTEK    101    -83
2020-10-02   01:35:55     3     1   164.380   LOTEK    102    -90
2020-10-02   01:36:00     3     1   164.380   LOTEK    101    -79
2020-10-02   01:36:00     3     1   164.380   LOTEK    102    -97
2020-10-02   01:36:01     3     1   164.480   LOTEK    156    -94
2020-10-02   01:36:02     3     1   164.380   LOTEK    104    -88
2020-10-02   01:36:05     3     1   164.380   LOTEK    101    -79
2020-10-02   01:36:06     3     1   164.480   LOTEK    156    -98
2020-10-02   01:36:07     3     1   164.380   LOTEK    104    -79
2020-10-02   01:36:10     3     1   164.380   LOTEK    101    -80
2020-10-02   01:36:10     3     1   164.380   LOTEK    102    -96
2020-10-02   01:36:11     3     1   164.480   LOTEK    156    -95
2020-10-02   01:36:12     3     1   164.380   LOTEK    104    -86
2020-10-02   01:36:15     3     1   164.380   LOTEK    101    -78
2020-10-02   01:36:16     3     1   164.380   LOTEK    102    -90
2020-10-02   01:36:17     3     1   164.380   LOTEK    104    -80
2020-10-02   01:36:20     3     1   164.380   LOTEK    101    -88
2020-10-02   01:36:21     3     1   164.380   LOTEK    102    -93
2020-10-02   01:36:22     3     1   164.480   LOTEK    156    -93
2020-10-02   01:36:22     3     1   164.380   LOTEK    104    -77
2020-10-02   01:36:25     3     1   164.380   LOTEK    101    -90
2020-10-02   01:36:26     3     1   164.380   LOTEK    102   -102
2020-10-02   01:36:27     3     1   164.480   LOTEK    156   -101
2020-10-02   01:36:27     3     1   164.380   LOTEK    104    -93
2020-10-02   01:36:30     3     1   164.380   LOTEK    101    -96
2020-10-02   01:36:31     3     1   164.380   LOTEK    102    -94
2020-10-02   01:36:32     3     1   164.480   LOTEK    156    -95
2020-10-02   01:36:32     3     1   164.380   LOTEK    104    -82
2020-10-02   01:36:35     3     1   164.380   LOTEK    101    -86
2020-10-02   01:36:36     3     1   164.380   LOTEK    102    -89
2020-10-02   01:36:41     3     1   164.380   LOTEK    101    -83
2020-10-02   01:36:46     3     1   164.380   LOTEK    101    -81
2020-10-02   01:36:46     3     1   164.380   LOTEK    102    -90
2020-10-02   01:36:48     3     1   164.380   LOTEK    104    -89
2020-10-02   01:36:51     3     1   164.380   LOTEK    102    -86
2020-10-02   01:36:51     3     1   164.380   LOTEK    101    -81
2020-10-02   01:36:52     3     1   164.480   LOTEK    156   -101
2020-10-02   01:36:56     3     1   164.380   LOTEK    101    -83
2020-10-02   01:36:56     3     1   164.380   LOTEK    102    -85
2020-10-02   01:36:58     3     1   164.380   LOTEK    104    -86
2020-10-02   01:37:01     3     1   164.380   LOTEK    101    -82
2020-10-02   01:37:02     3     1   164.380   LOTEK    102   -103
2020-10-02   01:37:03     3     1   164.380   LOTEK    104    -94
2020-10-02   01:37:06     3     1   164.380   LOTEK    101    -82
2020-10-02   01:37:07     3     1   164.380   LOTEK    102    -83
2020-10-02   01:37:07     3     1   164.480   LOTEK    156    -97
2020-10-02   01:37:08     3     1   164.380   LOTEK    104    -87
2020-10-02   01:37:11     3     1   164.380   LOTEK    101    -90
2020-10-02   01:37:12     3     1   164.380   LOTEK    102    -93
2020-10-02   01:37:13     3     1   164.480   LOTEK    156    -91
2020-10-02   01:37:13     3     1   164.380   LOTEK    104    -89
2020-10-02   01:37:16     3     1   164.380   LOTEK    101    -84
2020-10-02   01:37:17     3     1   164.380   LOTEK    102    -88
2020-10-02   01:37:18     3     1   164.480   LOTEK    156   -101
2020-10-02   01:37:18     3     1   164.380   LOTEK    104    -85
2020-10-02   01:37:21     3     1   164.380   LOTEK    101    -88
2020-10-02   01:37:22     3     1   164.380   LOTEK    102    -88
2020-10-02   01:37:23     3     1   164.480   LOTEK    156    -98
2020-10-02   01:37:23     3     1   164.380   LOTEK    104    -81
2020-10-02   01:37:27     3     1   164.380   LOTEK    102    -87
2020-10-02   01:37:28     3     1   164.480   LOTEK    156    -96
2020-10-02   01:37:28     3     1   164.380   LOTEK    104    -83
2020-10-02   01:37:32     3     1   164.380   LOTEK    101    -84
2020-10-02   01:37:32     3     1   164.380   LOTEK    102    -89
2020-10-02   01:37:33     3     1   164.480   LOTEK    156    -89
2020-10-02   01:37:39     3     1   164.380   LOTEK    104    -82
2020-10-02   01:37:42     3     1   164.380   LOTEK    102    -92
2020-10-02   01:37:43     3     1   164.480   LOTEK    156    -97
2020-10-02   01:37:44     3     1   164.380   LOTEK    104    -96
2020-10-02   01:37:47     3     1   164.380   LOTEK    101    -88
2020-10-02   01:37:48     3     1   164.380   LOTEK    102    -88
2020-10-02   01:37:48     3     1   164.480   LOTEK    156    -91
2020-10-02   01:37:49     3     1   164.380   LOTEK    104    -89
2020-10-02   01:37:52     3     1   164.380   LOTEK    101    -88
2020-10-02   01:37:53     3     1   164.380   LOTEK    102    -88
2020-10-02   01:37:53     3     1   164.480   LOTEK    156    -89
2020-10-02   01:37:54     3     1   164.380   LOTEK    104    -87
2020-10-02   01:37:57     3     1   164.380   LOTEK    101    -89
2020-10-02   01:37:58     3     1   164.380   LOTEK    102    -95
2020-10-02   01:37:59     3     1   164.480   LOTEK    156    -97
2020-10-02   01:37:59     3     1   164.380   LOTEK    104    -83
2020-10-02   01:38:02     3     1   164.380   LOTEK    101    -94
2020-10-02   01:38:03     3     1   164.380   LOTEK    102    -98
2020-10-02   01:38:04     3     1   164.480   LOTEK    156   -101
2020-10-02   01:38:04     3     1   164.380   LOTEK    104    -84
2020-10-02   01:38:07     3     1   164.380   LOTEK    101    -86
2020-10-02   01:38:08     3     1   164.380   LOTEK    102    -93
2020-10-02   01:38:09     3     1   164.480   LOTEK    156    -96
2020-10-02   01:38:09     3     1   164.380   LOTEK    104    -92
2020-10-02   01:38:12     3     1   164.380   LOTEK    101    -95
2020-10-02   01:38:13     3     1   164.380   LOTEK    102    -99
2020-10-02   01:38:14     3     1   164.480   LOTEK    156    -93
2020-10-02   01:38:14     3     1   164.380   LOTEK    104   -105
2020-10-02   01:38:19     3     1   164.480   LOTEK    156    -96
2020-10-02   01:38:19     3     1   164.380   LOTEK    104    -87
2020-10-02   01:38:23     3     1   164.380   LOTEK    102    -96
2020-10-02   01:38:23     3     1   164.380   LOTEK    101    -85
2020-10-02   01:38:24     3     1   164.480   LOTEK    156    -94
2020-10-02   01:38:25     3     1   164.380   LOTEK    104   -100
2020-10-02   01:38:28     3     1   164.380   LOTEK    101    -86
2020-10-02   01:38:28     3     1   164.380   LOTEK    102    -88
2020-10-02   01:38:29     3     1   164.480   LOTEK    156    -93
2020-10-02   01:38:33     3     1   164.380   LOTEK    102    -95
2020-10-02   01:38:34     3     1   164.480   LOTEK    156    -93
2020-10-02   01:38:35     3     1   164.380   LOTEK    104    -90
2020-10-02   01:38:39     3     1   164.380   LOTEK    102    -92
2020-10-02   01:38:39     3     1   164.480   LOTEK    156    -99
2020-10-02   01:38:40     3     1   164.380   LOTEK    104    -81
2020-10-02   01:38:44     3     1   164.380   LOTEK    102    -94
2020-10-02   01:38:45     3     1   164.480   LOTEK    156    -95
2020-10-02   01:38:45     3     1   164.380   LOTEK    104    -81
2020-10-02   01:38:48     3     1   164.380   LOTEK    101    -98
2020-10-02   01:38:49     3     1   164.380   LOTEK    102    -91
2020-10-02   01:38:50     3     1   164.480   LOTEK    156    -94
2020-10-02   01:38:54     3     1   164.380   LOTEK    102    -92
2020-10-02   01:38:55     3     1   164.480   LOTEK    156    -90
2020-10-02   01:38:55     3     1   164.380   LOTEK    104    -82
2020-10-02   01:38:58     3     1   164.380   LOTEK    101    -89
2020-10-02   01:38:59     3     1   164.380   LOTEK    102    -96
2020-10-02   01:39:00     3     1   164.480   LOTEK    156    -95
2020-10-02   01:39:00     3     1   164.380   LOTEK    104    -83
2020-10-02   01:39:04     3     1   164.380   LOTEK    101    -82
2020-10-02   01:39:04     3     1   164.380   LOTEK    102    -88
2020-10-02   01:39:05     3     1   164.480   LOTEK    156    -90
2020-10-02   01:39:10     3     1   164.480   LOTEK    156    -90
2020-10-02   01:39:11     3     1   164.380   LOTEK    104    -87
2020-10-02   01:39:14     3     1   164.380   LOTEK    101    -82
2020-10-02   01:39:14     3     1   164.380   LOTEK    102   -100
2020-10-02   01:39:15     3     1   164.480   LOTEK    156    -98
2020-10-02   01:39:16     3     1   164.380   LOTEK    104    -80
2020-10-02   01:39:19     3     1   164.380   LOTEK    101    -85
2020-10-02   01:39:19     3     1   164.380   LOTEK    102    -96
2020-10-02   01:39:20     3     1   164.480   LOTEK    156    -93
2020-10-02   01:39:25     3     1   164.380   LOTEK    102    -90
2020-10-02   01:39:25     3     1   164.480   LOTEK    156    -94
2020-10-02   01:39:26     3     1   164.380   LOTEK    104    -89
2020-10-02   01:39:28     3     1   164.380   LOTEK    101    -87
2020-10-02   01:39:30     3     1   164.380   LOTEK    102    -87
2020-10-02   01:39:30     3     1   164.480   LOTEK    156    -96
2020-10-02   01:39:31     3     1   164.380   LOTEK    104    -83
2020-10-02   01:39:34     3     1   164.380   LOTEK    101    -85
2020-10-02   01:39:35     3     1   164.380   LOTEK    102    -88
2020-10-02   01:39:36     3     1   164.480   LOTEK    156    -87
2020-10-02   01:39:36     3     1   164.380   LOTEK    104    -81
2020-10-02   01:39:39     3     1   164.380   LOTEK    101    -82
2020-10-02   01:39:40     3     1   164.380   LOTEK    102    -89
2020-10-02   01:39:41     3     1   164.480   LOTEK    156    -98
2020-10-02   01:39:41     3     1   164.380   LOTEK    104    -76
2020-10-02   01:39:44     3     1   164.380   LOTEK    101    -82
2020-10-02   01:39:45     3     1   164.380   LOTEK    102    -93
2020-10-02   01:39:46     3     1   164.480   LOTEK    156    -89
2020-10-02   01:39:46     3     1   164.380   LOTEK    104    -82
2020-10-02   01:39:49     3     1   164.380   LOTEK    101    -88
2020-10-02   01:39:50     3     1   164.380   LOTEK    102    -84
2020-10-02   01:39:51     3     1   164.480   LOTEK    156    -94
2020-10-02   01:39:55     3     1   164.380   LOTEK    101    -82
2020-10-02   01:39:55     3     1   164.480   LOTEK    156   -100
2020-10-02   01:39:57     3     1   164.380   LOTEK    104    -91
2020-10-02   01:40:00     3     1   164.380   LOTEK    101    -81
2020-10-02   01:40:00     3     1   164.380   LOTEK    102    -89
2020-10-02   01:40:01     3     1   164.480   LOTEK    156    -93
2020-10-02   01:40:01     3     1   164.480   LOTEK     25    -91
2020-10-02   01:40:02     3     1   164.380   LOTEK    104    -91
2020-10-02   01:40:04     3     1   164.480   LOTEK     26   -106
2020-10-02   01:40:05     3     1   164.380   LOTEK    101    -85
2020-10-02   01:40:05     3     1   164.380   LOTEK    102    -85
2020-10-02   01:40:07     3     1   164.380   LOTEK    104    -77
2020-10-02   01:40:09     3     1   164.380   LOTEK    101    -84
2020-10-02   01:40:11     3     1   164.380   LOTEK    102    -87
2020-10-02   01:40:11     3     1   164.480   LOTEK    156    -93
2020-10-02   01:40:12     3     1   164.380   LOTEK    104    -80
2020-10-02   01:40:14     3     1   164.380   LOTEK    101    -83
2020-10-02   01:40:16     3     1   164.380   LOTEK    102    -86
2020-10-02   01:40:16     3     1   164.480   LOTEK    156   -100
2020-10-02   01:40:17     3     1   164.380   LOTEK    104    -79
2020-10-02   01:40:20     3     1   164.380   LOTEK    101    -82
2020-10-02   01:40:22     3     1   164.480   LOTEK    156   -100
2020-10-02   01:40:22     3     1   164.380   LOTEK    104    -81
2020-10-02   01:40:25     3     1   164.380   LOTEK    101    -91
2020-10-02   01:40:27     3     1   164.480   LOTEK    156   -104
2020-10-02   01:40:27     3     1   164.380   LOTEK    104    -76
2020-10-02   01:40:30     3     1   164.380   LOTEK    101    -87
2020-10-02   01:40:31     3     1   164.380   LOTEK    102    -88
2020-10-02   01:40:32     3     1   164.480   LOTEK    156    -92
2020-10-02   01:40:32     3     1   164.380   LOTEK    104    -90
2020-10-02   01:40:35     3     1   164.380   LOTEK    101    -92
2020-10-02   01:40:36     3     1   164.480   LOTEK    156    -88
2020-10-02   01:40:37     3     1   164.380   LOTEK    104    -82
2020-10-02   01:40:41     3     1   164.380   LOTEK    101    -83
2020-10-02   01:40:41     3     1   164.480   LOTEK    156    -89
2020-10-02   01:40:43     3     1   164.380   LOTEK    104    -76
2020-10-02   01:40:46     3     1   164.380   LOTEK    101    -80
2020-10-02   01:40:46     3     1   164.380   LOTEK    102    -94
2020-10-02   01:40:47     3     1   164.480   LOTEK    156    -94
2020-10-02   01:40:48     3     1   164.380   LOTEK    104    -77
2020-10-02   01:40:51     3     1   164.380   LOTEK    101    -89
2020-10-02   01:40:51     3     1   164.380   LOTEK    102    -89
2020-10-02   01:40:52     3     1   164.480   LOTEK    156    -91
2020-10-02   01:40:53     3     1   164.380   LOTEK    104    -91
2020-10-02   01:40:55     3     1   164.380   LOTEK    101    -85
2020-10-02   01:40:56     3     1   164.380   LOTEK    102    -93
2020-10-02   01:40:57     3     1   164.480   LOTEK    156    -91
2020-10-02   01:40:58     3     1   164.380   LOTEK    104    -86
2020-10-02   01:41:02     3     1   164.380   LOTEK    102    -94
2020-10-02   01:41:02     3     1   164.480   LOTEK    156    -90
2020-10-02   01:41:03     3     1   164.380   LOTEK    104    -82
2020-10-02   01:41:06     3     1   164.380   LOTEK    101    -83
2020-10-02   01:41:08     3     1   164.480   LOTEK    156    -89
2020-10-02   01:41:08     3     1   164.380   LOTEK    104    -80
2020-10-02   01:41:11     3     1   164.380   LOTEK    101    -83
2020-10-02   01:41:11     3     1   164.380   LOTEK    102    -90
2020-10-02   01:41:13     3     1   164.480   LOTEK    156    -94
2020-10-02   01:41:13     3     1   164.380   LOTEK    104    -83
2020-10-02   01:41:16     3     1   164.380   LOTEK    101    -86
2020-10-02   01:41:17     3     1   164.480   LOTEK    156    -96
2020-10-02   01:41:18     3     1   164.380   LOTEK    104    -82
2020-10-02   01:41:21     3     1   164.380   LOTEK    101    -87
2020-10-02   01:41:22     3     1   164.380   LOTEK    102    -90
2020-10-02   01:41:22     3     1   164.480   LOTEK    156    -89
2020-10-02   01:41:23     3     1   164.380   LOTEK    104    -92
2020-10-02   01:41:27     3     1   164.480   LOTEK    156    -96
2020-10-02   01:41:28     3     1   164.380   LOTEK    104    -81
2020-10-02   01:41:33     3     1   164.480   LOTEK    156    -89
2020-10-02   01:41:34     3     1   164.380   LOTEK    104    -86
2020-10-02   01:41:36     3     1   164.380   LOTEK    101    -82
2020-10-02   01:41:37     3     1   164.380   LOTEK    102    -90
2020-10-02   01:41:38     3     1   164.480   LOTEK    156    -92
2020-10-02   01:41:38     3     1   164.380   LOTEK    104    -83
2020-10-02   01:41:41     3     1   164.380   LOTEK    101    -78
2020-10-02   01:41:42     3     1   164.380   LOTEK    102    -92
2020-10-02   01:41:44     3     1   164.380   LOTEK    104    -85
2020-10-02   01:41:46     3     1   164.380   LOTEK    101    -87
2020-10-02   01:41:47     3     1   164.380   LOTEK    102    -99
2020-10-02   01:41:48     3     1   164.480   LOTEK    156    -96
2020-10-02   01:41:49     3     1   164.380   LOTEK    104    -77
2020-10-02   01:41:52     3     1   164.380   LOTEK    101    -89
2020-10-02   01:41:52     3     1   164.380   LOTEK    102    -96
2020-10-02   01:41:54     3     1   164.480   LOTEK    156    -98
2020-10-02   01:41:57     3     1   164.380   LOTEK    101    -85
2020-10-02   01:42:02     3     1   164.380   LOTEK    101    -82
2020-10-02   01:42:03     3     1   164.380   LOTEK    102    -91
2020-10-02   01:42:03     3     1   164.480   LOTEK    156    -92
2020-10-02   01:42:04     3     1   164.380   LOTEK    104    -79
2020-10-02   01:42:07     3     1   164.380   LOTEK    101    -84
2020-10-02   01:42:08     3     1   164.380   LOTEK    102    -90
2020-10-02   01:42:08     3     1   164.480   LOTEK    156    -95
2020-10-02   01:42:09     3     1   164.380   LOTEK    104    -81
2020-10-02   01:42:12     3     1   164.380   LOTEK    102    -89
2020-10-02   01:42:13     3     1   164.480   LOTEK    156   -103
2020-10-02   01:42:14     3     1   164.380   LOTEK    104    -76
2020-10-02   01:42:17     3     1   164.380   LOTEK    101    -79
2020-10-02   01:42:18     3     1   164.380   LOTEK    102    -87
2020-10-02   01:42:18     3     1   164.480   LOTEK    156    -97
2020-10-02   01:42:19     3     1   164.380   LOTEK    104    -77
2020-10-02   01:42:23     3     1   164.380   LOTEK    102    -84
2020-10-02   01:42:24     3     1   164.480   LOTEK    156    -91
2020-10-02   01:42:24     3     1   164.380   LOTEK    104    -78
2020-10-02   01:42:27     3     1   164.380   LOTEK    101    -82
2020-10-02   01:42:28     3     1   164.380   LOTEK    102    -79
2020-10-02   01:42:29     3     1   164.480   LOTEK    156    -95
2020-10-02   01:42:30     3     1   164.380   LOTEK    104    -79
2020-10-02   01:42:32     3     1   164.380   LOTEK    101    -80
2020-10-02   01:42:33     3     1   164.380   LOTEK    102    -69
2020-10-02   01:42:34     3     1   164.480   LOTEK    156    -92
2020-10-02   01:42:35     3     1   164.380   LOTEK    104    -82
2020-10-02   01:42:37     3     1   164.380   LOTEK    101    -80
2020-10-02   01:42:39     3     1   164.480   LOTEK    156    -96
2020-10-02   01:42:39     3     1   164.380   LOTEK    104    -78
2020-10-02   01:42:43     3     1   164.380   LOTEK    101    -83
2020-10-02   01:42:43     3     1   164.380   LOTEK    102    -75
2020-10-02   01:42:44     3     1   164.480   LOTEK    156    -93
2020-10-02   01:42:44     3     1   164.380   LOTEK    104    -83
2020-10-02   01:42:48     3     1   164.380   LOTEK    101    -82
2020-10-02   01:42:49     3     1   164.480   LOTEK    156    -92
2020-10-02   01:42:50     3     1   164.380   LOTEK    104    -83
2020-10-02   01:42:53     3     1   164.380   LOTEK    101    -82
2020-10-02   01:42:53     3     1   164.380   LOTEK    102    -68
2020-10-02   01:42:54     3     1   164.480   LOTEK    156    -96
2020-10-02   01:42:55     3     1   164.380   LOTEK    104    -80
2020-10-02   01:42:58     3     1   164.380   LOTEK    101    -83
2020-10-02   01:42:59     3     1   164.480   LOTEK    156    -94
2020-10-02   01:43:00     3     1   164.380   LOTEK    104    -85
2020-10-02   01:43:03     3     1   164.380   LOTEK    101    -83
2020-10-02   01:43:04     3     1   164.380   LOTEK    102    -74
2020-10-02   01:43:04     3     1   164.480   LOTEK    156    -90
2020-10-02   01:43:05     3     1   164.380   LOTEK    104    -93
2020-10-02   01:43:08     3     1   164.380   LOTEK    101    -81
2020-10-02   01:43:09     3     1   164.380   LOTEK    102    -72
2020-10-02   01:43:10     3     1   164.480   LOTEK    156    -96
2020-10-02   01:43:10     3     1   164.380   LOTEK    104    -79
2020-10-02   01:43:13     3     1   164.380   LOTEK    101    -90
2020-10-02   01:43:14     3     1   164.380   LOTEK    102    -68
2020-10-02   01:43:15     3     1   164.480   LOTEK    156    -90
2020-10-02   01:43:16     3     1   164.380   LOTEK    104    -75
2020-10-02   01:43:18     3     1   164.380   LOTEK    101    -88
2020-10-02   01:43:20     3     1   164.380   LOTEK    104    -86
2020-10-02   01:43:23     3     1   164.380   LOTEK    101    -88
2020-10-02   01:43:24     3     1   164.380   LOTEK    102    -67
2020-10-02   01:43:25     3     1   164.480   LOTEK    156    -98
2020-10-02   01:43:25     3     1   164.380   LOTEK    104    -82
2020-10-02   01:43:29     3     1   164.380   LOTEK    101    -85
2020-10-02   01:43:29     3     1   164.380   LOTEK    102    -66
2020-10-02   01:43:30     3     1   164.480   LOTEK    156    -91
2020-10-02   01:43:34     3     1   164.380   LOTEK    101    -93
2020-10-02   01:43:34     3     1   164.380   LOTEK    102    -75
2020-10-02   01:43:35     3     1   164.480   LOTEK    156    -97
2020-10-02   01:43:36     3     1   164.380   LOTEK    104    -86
2020-10-02   01:43:39     3     1   164.380   LOTEK    101    -92
2020-10-02   01:43:39     3     1   164.380   LOTEK    102    -69
2020-10-02   01:43:40     3     1   164.480   LOTEK    156    -90
2020-10-02   01:43:41     3     1   164.380   LOTEK    104    -87
2020-10-02   01:43:44     3     1   164.380   LOTEK    102    -69
2020-10-02   01:43:44     3     1   164.380   LOTEK    101    -89
2020-10-02   01:43:46     3     1   164.380   LOTEK    104    -80
2020-10-02   01:43:49     3     1   164.380   LOTEK    101    -87
2020-10-02   01:43:50     3     1   164.380   LOTEK    102    -69
2020-10-02   01:43:50     3     1   164.480   LOTEK    156    -86
2020-10-02   01:43:51     3     1   164.380   LOTEK    104    -77
2020-10-02   01:43:54     3     1   164.380   LOTEK    101    -84
2020-10-02   01:43:55     3     1   164.380   LOTEK    102    -66
2020-10-02   01:43:56     3     1   164.480   LOTEK    156    -92
2020-10-02   01:43:56     3     1   164.380   LOTEK    104    -76
2020-10-02   01:43:59     3     1   164.380   LOTEK    101    -82
2020-10-02   01:44:00     3     1   164.380   LOTEK    102    -75
2020-10-02   01:44:01     3     1   164.380   LOTEK    104    -85
2020-10-02   01:44:04     3     1   164.380   LOTEK    101    -85
2020-10-02   01:44:06     3     1   164.380   LOTEK    104    -85
2020-10-02   01:44:09     3     1   164.380   LOTEK    101    -83
2020-10-02   01:44:10     3     1   164.380   LOTEK    102    -72
2020-10-02   01:44:11     3     1   164.480   LOTEK    156    -92
2020-10-02   01:44:11     3     1   164.380   LOTEK    104    -79
2020-10-02   01:44:15     3     1   164.380   LOTEK    101    -82
2020-10-02   01:44:15     3     1   164.380   LOTEK    102    -72
2020-10-02   01:44:16     3     1   164.480   LOTEK    156    -98
2020-10-02   01:44:16     3     1   164.380   LOTEK    104    -81
2020-10-02   01:44:20     3     1   164.380   LOTEK    101    -94
2020-10-02   01:44:20     3     1   164.380   LOTEK    102    -70
2020-10-02   01:44:21     3     1   164.480   LOTEK    156   -104
2020-10-02   01:44:22     3     1   164.380   LOTEK    104    -88
2020-10-02   01:44:25     3     1   164.380   LOTEK    101    -85
2020-10-02   01:44:25     3     1   164.380   LOTEK    102    -62
2020-10-02   01:44:26     3     1   164.480   LOTEK    156    -96
2020-10-02   01:44:27     3     1   164.380   LOTEK    104    -81
2020-10-02   01:44:30     3     1   164.380   LOTEK    102    -72
2020-10-02   01:44:30     3     1   164.380   LOTEK    101    -80
2020-10-02   01:44:31     3     1   164.480   LOTEK    156    -85
2020-10-02   01:44:32     3     1   164.380   LOTEK    104    -82
2020-10-02   01:44:35     3     1   164.380   LOTEK    101    -83
2020-10-02   01:44:35     3     1   164.380   LOTEK    102    -67
2020-10-02   01:44:36     3     1   164.480   LOTEK    156    -86
2020-10-02   01:44:37     3     1   164.380   LOTEK    104    -80
2020-10-02   01:44:40     3     1   164.380   LOTEK    101    -84
2020-10-02   01:44:41     3     1   164.380   LOTEK    102    -65
2020-10-02   01:44:42     3     1   164.480   LOTEK    156    -98
2020-10-02   01:44:42     3     1   164.380   LOTEK    104    -82
2020-10-02   01:44:45     3     1   164.380   LOTEK    101    -88
2020-10-02   01:44:46     3     1   164.380   LOTEK    102    -60
2020-10-02   01:44:47     3     1   164.480   LOTEK    156    -91
2020-10-02   01:44:47     3     1   164.380   LOTEK    104    -80
2020-10-02   01:44:50     3     1   164.380   LOTEK    101    -91
2020-10-02   01:44:51     3     1   164.380   LOTEK    102    -70
2020-10-02   01:44:52     3     1   164.480   LOTEK    156    -94
2020-10-02   01:44:52     3     1   164.380   LOTEK    104    -81
2020-10-02   01:44:55     3     1   164.380   LOTEK    101    -87
2020-10-02   01:44:56     3     1   164.380   LOTEK    102    -65
2020-10-02   01:44:57     3     1   164.480   LOTEK    156    -83
2020-10-02   01:44:57     3     1   164.380   LOTEK    104    -89
2020-10-02   01:45:01     3     1   164.380   LOTEK    101    -90
2020-10-02   01:45:01     3     1   164.380   LOTEK    102    -67
2020-10-02   01:45:02     3     1   164.480   LOTEK     25    -92
2020-10-02   01:45:02     3     1   164.480   LOTEK    156    -90
2020-10-02   01:45:04     3     1   164.480   LOTEK     26   -106
2020-10-02   01:45:06     3     1   164.380   LOTEK    102    -76
2020-10-02   01:45:07     3     1   164.380   LOTEK    104    -83
2020-10-02   01:45:11     3     1   164.380   LOTEK    101    -88
2020-10-02   01:45:12     3     1   164.480   LOTEK    156    -96
2020-10-02   01:45:13     3     1   164.380   LOTEK    104    -93
2020-10-02   01:45:16     3     1   164.380   LOTEK    102    -78
2020-10-02   01:45:16     3     1   164.380   LOTEK    101    -94
2020-10-02   01:45:17     3     1   164.480   LOTEK    156    -89
2020-10-02   01:45:18     3     1   164.380   LOTEK    104    -81
2020-10-02   01:45:21     3     1   164.380   LOTEK    101   -102
2020-10-02   01:45:21     3     1   164.380   LOTEK    102    -63
2020-10-02   01:45:22     3     1   164.480   LOTEK    156    -91
2020-10-02   01:45:23     3     1   164.380   LOTEK    104    -80
2020-10-02   01:45:26     3     1   164.380   LOTEK    101    -89
2020-10-02   01:45:27     3     1   164.480   LOTEK    156    -89
2020-10-02   01:45:28     3     1   164.380   LOTEK    104    -80
2020-10-02   01:45:31     3     1   164.380   LOTEK    101    -89
2020-10-02   01:45:33     3     1   164.480   LOTEK    156    -97
2020-10-02   01:45:33     3     1   164.380   LOTEK    104    -74
2020-10-02   01:45:37     3     1   164.380   LOTEK    102    -66
2020-10-02   01:45:38     3     1   164.480   LOTEK    156    -84
2020-10-02   01:45:38     3     1   164.380   LOTEK    104    -97
2020-10-02   01:45:41     3     1   164.380   LOTEK    101    -93
2020-10-02   01:45:42     3     1   164.380   LOTEK    102    -68
2020-10-02   01:45:43     3     1   164.480   LOTEK    156    -91
2020-10-02   01:45:43     3     1   164.380   LOTEK    104    -83
2020-10-02   01:45:46     3     1   164.380   LOTEK    101    -86
2020-10-02   01:45:47     3     1   164.380   LOTEK    102    -74
2020-10-02   01:45:48     3     1   164.480   LOTEK    156    -85
2020-10-02   01:45:48     3     1   164.380   LOTEK    104    -90
2020-10-02   01:45:52     3     1   164.380   LOTEK    101    -95
2020-10-02   01:45:53     3     1   164.480   LOTEK    156    -85
2020-10-02   01:45:53     3     1   164.380   LOTEK    104    -81
2020-10-02   01:45:57     3     1   164.380   LOTEK    101    -92
2020-10-02   01:45:57     3     1   164.380   LOTEK    102    -74
2020-10-02   01:45:58     3     1   164.480   LOTEK    156    -87
2020-10-02   01:45:59     3     1   164.380   LOTEK    104    -87
2020-10-02   01:46:02     3     1   164.380   LOTEK    102    -77
2020-10-02   01:46:03     3     1   164.480   LOTEK    156    -85
2020-10-02   01:46:04     3     1   164.380   LOTEK    104    -84
2020-10-02   01:46:07     3     1   164.380   LOTEK    101    -90
2020-10-02   01:46:08     3     1   164.480   LOTEK    156    -88
2020-10-02   01:46:09     3     1   164.380   LOTEK    104    -81
2020-10-02   01:46:12     3     1   164.380   LOTEK    101    -94
2020-10-02   01:46:13     3     1   164.380   LOTEK    102    -87
2020-10-02   01:46:13     3     1   164.480   LOTEK    156    -86
2020-10-02   01:46:14     3     1   164.380   LOTEK    104    -78
2020-10-02   01:46:17     3     1   164.380   LOTEK    101    -95
2020-10-02   01:46:18     3     1   164.380   LOTEK    102    -88
2020-10-02   01:46:18     3     1   164.480   LOTEK    156    -84
2020-10-02   01:46:19     3     1   164.380   LOTEK    104    -74
2020-10-02   01:46:22     3     1   164.380   LOTEK    101    -95
2020-10-02   01:46:23     3     1   164.380   LOTEK    102    -84
2020-10-02   01:46:24     3     1   164.480   LOTEK    156    -89
2020-10-02   01:46:24     3     1   164.380   LOTEK    104    -74
2020-10-02   01:46:27     3     1   164.380   LOTEK    101    -85
2020-10-02   01:46:28     3     1   164.380   LOTEK    102    -86
2020-10-02   01:46:29     3     1   164.480   LOTEK    156    -98
2020-10-02   01:46:29     3     1   164.380   LOTEK    104    -74
2020-10-02   01:46:32     3     1   164.380   LOTEK    101    -85
2020-10-02   01:46:33     3     1   164.380   LOTEK    102    -86
2020-10-02   01:46:34     3     1   164.480   LOTEK    156    -99
2020-10-02   01:46:34     3     1   164.380   LOTEK    104    -73
2020-10-02   01:46:37     3     1   164.380   LOTEK    101    -93
2020-10-02   01:46:38     3     1   164.380   LOTEK    102    -89
2020-10-02   01:46:39     3     1   164.480   LOTEK    156    -89
2020-10-02   01:46:39     3     1   164.380   LOTEK    104    -73
2020-10-02   01:46:43     3     1   164.380   LOTEK    102    -85
2020-10-02   01:46:44     3     1   164.480   LOTEK    156    -89
2020-10-02   01:46:45     3     1   164.380   LOTEK    104    -74
2020-10-02   01:46:49     3     1   164.480   LOTEK    156    -85
2020-10-02   01:46:50     3     1   164.380   LOTEK    104    -79
2020-10-02   01:46:53     3     1   164.380   LOTEK    101    -84
2020-10-02   01:46:53     3     1   164.380   LOTEK    102    -93
2020-10-02   01:46:54     3     1   164.480   LOTEK    156    -92
2020-10-02   01:46:55     3     1   164.380   LOTEK    104    -75
2020-10-02   01:46:58     3     1   164.380   LOTEK    101    -86
2020-10-02   01:46:59     3     1   164.380   LOTEK    102    -89
2020-10-02   01:46:59     3     1   164.480   LOTEK    156    -89
2020-10-02   01:47:00     3     1   164.380   LOTEK    104    -84
2020-10-02   01:47:03     3     1   164.380   LOTEK    101    -83
2020-10-02   01:47:04     3     1   164.380   LOTEK    102    -96
2020-10-02   01:47:04     3     1   164.480   LOTEK    156    -96
2020-10-02   01:47:05     3     1   164.380   LOTEK    104    -81
2020-10-02   01:47:08     3     1   164.380   LOTEK    101    -88
2020-10-02   01:47:09     3     1   164.380   LOTEK    102    -86
2020-10-02   01:47:10     3     1   164.480   LOTEK    156    -92
2020-10-02   01:47:10     3     1   164.380   LOTEK    104    -86
2020-10-02   01:47:13     3     1   164.380   LOTEK    101    -89
2020-10-02   01:47:14     3     1   164.380   LOTEK    102    -88
2020-10-02   01:47:15     3     1   164.480   LOTEK    156    -89
2020-10-02   01:47:19     3     1   164.380   LOTEK    102    -91
2020-10-02   01:47:20     3     1   164.480   LOTEK    156    -85
2020-10-02   01:47:20     3     1   164.380   LOTEK    104    -78
2020-10-02   01:47:24     3     1   164.380   LOTEK    102    -89
2020-10-02   01:47:25     3     1   164.480   LOTEK    156    -85
2020-10-02   01:47:25     3     1   164.380   LOTEK    104    -77
2020-10-02   01:47:29     3     1   164.380   LOTEK    101    -89
2020-10-02   01:47:29     3     1   164.380   LOTEK    102    -78
2020-10-02   01:47:30     3     1   164.480   LOTEK    156    -96
2020-10-02   01:47:30     3     1   164.380   LOTEK    104    -78
2020-10-02   01:47:34     3     1   164.380   LOTEK    104    -93
2020-10-02   01:47:35     3     1   164.480   LOTEK    156    -94
2020-10-02   01:47:36     3     1   164.380   LOTEK    104    -91
2020-10-02   01:47:39     3     1   164.380   LOTEK    101    -91
2020-10-02   01:47:39     3     1   164.380   LOTEK    102    -77
2020-10-02   01:47:41     3     1   164.380   LOTEK    104    -85
2020-10-02   01:47:44     3     1   164.380   LOTEK    101    -90
2020-10-02   01:47:44     3     1   164.380   LOTEK    102    -81
2020-10-02   01:47:45     3     1   164.480   LOTEK    156    -90
2020-10-02   01:47:46     3     1   164.380   LOTEK    104    -90
2020-10-02   01:47:49     3     1   164.380   LOTEK    101    -89
2020-10-02   01:47:50     3     1   164.380   LOTEK    102    -81
2020-10-02   01:47:50     3     1   164.480   LOTEK    156   -101
2020-10-02   01:47:51     3     1   164.380   LOTEK    104    -85
2020-10-02   01:47:54     3     1   164.380   LOTEK    101    -91
2020-10-02   01:47:55     3     1   164.380   LOTEK    102    -77
2020-10-02   01:47:56     3     1   164.480   LOTEK    156    -85
2020-10-02   01:47:56     3     1   164.380   LOTEK    104    -83
2020-10-02   01:47:59     3     1   164.380   LOTEK    101    -94
2020-10-02   01:48:00     3     1   164.380   LOTEK    102    -79
2020-10-02   01:48:01     3     1   164.480   LOTEK    156   -101
2020-10-02   01:48:01     3     1   164.380   LOTEK    104    -85
2020-10-02   01:48:04     3     1   164.380   LOTEK    101    -85
2020-10-02   01:48:05     3     1   164.380   LOTEK    102    -80
2020-10-02   01:48:06     3     1   164.480   LOTEK    156    -88
2020-10-02   01:48:06     3     1   164.380   LOTEK    104    -81
2020-10-02   01:48:09     3     1   164.380   LOTEK    101    -84
2020-10-02   01:48:10     3     1   164.380   LOTEK    102    -79
2020-10-02   01:48:11     3     1   164.480   LOTEK    156    -96
2020-10-02   01:48:11     3     1   164.380   LOTEK    104    -77
2020-10-02   01:48:15     3     1   164.380   LOTEK    101    -94
2020-10-02   01:48:15     3     1   164.380   LOTEK    102    -81
2020-10-02   01:48:16     3     1   164.480   LOTEK    156    -99
2020-10-02   01:48:16     3     1   164.380   LOTEK    104    -76
2020-10-02   01:48:20     3     1   164.380   LOTEK    102    -81
2020-10-02   01:48:20     3     1   164.380   LOTEK    101    -95
2020-10-02   01:48:21     3     1   164.480   LOTEK    156    -92
2020-10-02   01:48:22     3     1   164.380   LOTEK    104    -79
2020-10-02   01:48:25     3     1   164.380   LOTEK    101    -88
2020-10-02   01:48:26     3     1   164.480   LOTEK    156   -100
2020-10-02   01:48:27     3     1   164.380   LOTEK    104    -76
2020-10-02   01:48:30     3     1   164.380   LOTEK    102    -81
2020-10-02   01:48:31     3     1   164.480   LOTEK    156    -86
2020-10-02   01:48:32     3     1   164.380   LOTEK    104    -78
2020-10-02   01:48:35     3     1   164.380   LOTEK    101    -90
2020-10-02   01:48:36     3     1   164.380   LOTEK    102    -76
2020-10-02   01:48:36     3     1   164.480   LOTEK    156    -97
2020-10-02   01:48:37     3     1   164.380   LOTEK    104    -74
2020-10-02   01:48:40     3     1   164.380   LOTEK    101    -88
2020-10-02   01:48:41     3     1   164.380   LOTEK    102    -81
2020-10-02   01:48:41     3     1   164.480   LOTEK    156    -85
2020-10-02   01:48:45     3     1   164.380   LOTEK    101    -87
2020-10-02   01:48:46     3     1   164.380   LOTEK    102    -75
2020-10-02   01:48:47     3     1   164.480   LOTEK    156    -92
2020-10-02   01:48:47     3     1   164.380   LOTEK    104    -80
2020-10-02   01:48:50     3     1   164.380   LOTEK    101    -90
2020-10-02   01:48:51     3     1   164.380   LOTEK    102    -74
2020-10-02   01:48:52     3     1   164.480   LOTEK    156    -92
2020-10-02   01:48:52     3     1   164.380   LOTEK    104    -77
2020-10-02   01:48:55     3     1   164.380   LOTEK    101    -95
2020-10-02   01:48:56     3     1   164.380   LOTEK    102    -72
2020-10-02   01:48:57     3     1   164.480   LOTEK    156    -98
2020-10-02   01:48:57     3     1   164.380   LOTEK    104    -76
2020-10-02   01:49:00     3     1   164.380   LOTEK    101    -82
2020-10-02   01:49:01     3     1   164.380   LOTEK    102    -73
2020-10-02   01:49:02     3     1   164.480   LOTEK    156    -93
2020-10-02   01:49:06     3     1   164.380   LOTEK    102    -73
2020-10-02   01:49:06     3     1   164.380   LOTEK    101    -83
2020-10-02   01:49:06     3     1   164.480   LOTEK    156    -95
2020-10-02   01:49:08     3     1   164.380   LOTEK    104    -80
2020-10-02   01:49:11     3     1   164.380   LOTEK    101    -91
2020-10-02   01:49:11     3     1   164.380   LOTEK    102    -71
2020-10-02   01:49:12     3     1   164.480   LOTEK    156    -89
2020-10-02   01:49:16     3     1   164.380   LOTEK    101    -86
2020-10-02   01:49:16     3     1   164.380   LOTEK    102    -74
2020-10-02   01:49:17     3     1   164.480   LOTEK    156    -90
2020-10-02   01:49:21     3     1   164.380   LOTEK    101    -86
2020-10-02   01:49:22     3     1   164.380   LOTEK    102    -73
2020-10-02   01:49:22     3     1   164.480   LOTEK    156    -89
2020-10-02   01:49:23     3     1   164.380   LOTEK    104    -81
2020-10-02   01:49:25     3     1   164.380   LOTEK    101    -79
2020-10-02   01:49:27     3     1   164.380   LOTEK    102    -69
2020-10-02   01:49:27     3     1   164.480   LOTEK    156    -91
2020-10-02   01:49:28     3     1   164.380   LOTEK    104    -77
2020-10-02   01:49:31     3     1   164.380   LOTEK    101    -81
2020-10-02   01:49:32     3     1   164.380   LOTEK    102    -69
2020-10-02   01:49:33     3     1   164.480   LOTEK    156    -89
2020-10-02   01:49:33     3     1   164.380   LOTEK    104    -77
2020-10-02   01:49:36     3     1   164.380   LOTEK    101    -81
2020-10-02   01:49:36     3     1   164.380   LOTEK    102    -69
2020-10-02   01:49:38     3     1   164.480   LOTEK    156    -91
2020-10-02   01:49:38     3     1   164.380   LOTEK    104    -81
2020-10-02   01:49:41     3     1   164.380   LOTEK    101    -81
2020-10-02   01:49:43     3     1   164.480   LOTEK    156    -90
2020-10-02   01:49:43     3     1   164.380   LOTEK    104    -76
2020-10-02   01:49:46     3     1   164.380   LOTEK    101    -79
2020-10-02   01:49:47     3     1   164.380   LOTEK    102    -72
2020-10-02   01:49:47     3     1   164.480   LOTEK    156    -93
2020-10-02   01:49:52     3     1   164.480   LOTEK    156    -98
2020-10-02   01:49:54     3     1   164.380   LOTEK    104    -84
2020-10-02   01:49:57     3     1   164.380   LOTEK    101    -80
2020-10-02   01:49:57     3     1   164.380   LOTEK    102    -74
2020-10-02   01:49:58     3     1   164.480   LOTEK    156    -93
2020-10-02   01:49:59     3     1   164.380   LOTEK    104    -81
2020-10-02   01:50:02     3     1   164.480   LOTEK     25    -92
2020-10-02   01:50:02     3     1   164.380   LOTEK    101    -83
2020-10-02   01:50:02     3     1   164.380   LOTEK    102    -70
2020-10-02   01:50:03     3     1   164.480   LOTEK    156    -95
2020-10-02   01:50:04     3     1   164.380   LOTEK    104    -79
2020-10-02   01:50:04     3     1   164.480   LOTEK     26   -105
2020-10-02   01:50:06     3     1   164.380   LOTEK    101    -84
2020-10-02   01:50:07     3     1   164.380   LOTEK    102    -70
2020-10-02   01:50:09     3     1   164.380   LOTEK    104    -81
2020-10-02   01:50:11     3     1   164.380   LOTEK    101    -82
2020-10-02   01:50:13     3     1   164.380   LOTEK    102    -66
2020-10-02   01:50:13     3     1   164.480   LOTEK    156    -97
2020-10-02   01:50:14     3     1   164.380   LOTEK    104    -89
2020-10-02   01:50:17     3     1   164.380   LOTEK    101    -83
2020-10-02   01:50:17     3     1   164.380   LOTEK    102    -64
2020-10-02   01:50:19     3     1   164.480   LOTEK    156    -89
2020-10-02   01:50:19     3     1   164.380   LOTEK    104    -90
2020-10-02   01:50:22     3     1   164.380   LOTEK    101    -85
2020-10-02   01:50:22     3     1   164.380   LOTEK    102    -62
2020-10-02   01:50:24     3     1   164.480   LOTEK    156    -95
2020-10-02   01:50:24     3     1   164.380   LOTEK    104    -83
2020-10-02   01:50:27     3     1   164.380   LOTEK    101    -87
2020-10-02   01:50:28     3     1   164.480   LOTEK    156    -87
2020-10-02   01:50:29     3     1   164.380   LOTEK    104    -86
2020-10-02   01:50:32     3     1   164.380   LOTEK    101    -84
2020-10-02   01:50:33     3     1   164.380   LOTEK    102    -69
2020-10-02   01:50:33     3     1   164.480   LOTEK    156    -93
2020-10-02   01:50:34     3     1   164.380   LOTEK    104    -86
2020-10-02   01:50:38     3     1   164.480   LOTEK    156    -97
2020-10-02   01:50:39     3     1   164.380   LOTEK    104    -76
2020-10-02   01:50:43     3     1   164.380   LOTEK    101    -85
2020-10-02   01:50:43     3     1   164.380   LOTEK    102    -65
2020-10-02   01:50:44     3     1   164.480   LOTEK    156    -89
2020-10-02   01:50:47     3     1   164.380   LOTEK    101    -84
2020-10-02   01:50:48     3     1   164.380   LOTEK    102    -72
2020-10-02   01:50:49     3     1   164.480   LOTEK    156    -99
2020-10-02   01:50:49     3     1   164.380   LOTEK    104    -92
2020-10-02   01:50:52     3     1   164.380   LOTEK    101    -84
2020-10-02   01:50:53     3     1   164.380   LOTEK    102    -71
2020-10-02   01:50:54     3     1   164.480   LOTEK    156    -95
2020-10-02   01:50:55     3     1   164.380   LOTEK    104    -94
2020-10-02   01:50:57     3     1   164.380   LOTEK    101    -76
2020-10-02   01:50:58     3     1   164.380   LOTEK    102    -74
2020-10-02   01:50:59     3     1   164.480   LOTEK    156    -95
2020-10-02   01:51:03     3     1   164.380   LOTEK    101    -79
2020-10-02   01:51:03     3     1   164.380   LOTEK    102    -72
2020-10-02   01:51:05     3     1   164.380   LOTEK    104    -81
2020-10-02   01:51:08     3     1   164.380   LOTEK    101    -79
2020-10-02   01:51:08     3     1   164.380   LOTEK    102    -72
2020-10-02   01:51:09     3     1   164.380   LOTEK    104    -79
2020-10-02   01:51:13     3     1   164.380   LOTEK    101    -83
2020-10-02   01:51:14     3     1   164.380   LOTEK    102    -74
2020-10-02   01:51:15     3     1   164.380   LOTEK    104    -83
2020-10-02   01:51:18     3     1   164.380   LOTEK    101    -92
2020-10-02   01:51:19     3     1   164.380   LOTEK    102    -63
2020-10-02   01:51:19     3     1   164.480   LOTEK    156    -95
2020-10-02   01:51:20     3     1   164.380   LOTEK    104    -84
2020-10-02   01:51:23     3     1   164.380   LOTEK    102    -67
2020-10-02   01:51:24     3     1   164.380   LOTEK    101    -86
2020-10-02   01:51:24     3     1   164.480   LOTEK    156    -95
2020-10-02   01:51:25     3     1   164.380   LOTEK    104    -84
2020-10-02   01:51:28     3     1   164.380   LOTEK    101    -82
2020-10-02   01:51:29     3     1   164.380   LOTEK    102    -70
2020-10-02   01:51:29     3     1   164.480   LOTEK    156   -100
2020-10-02   01:51:30     3     1   164.380   LOTEK    104    -84
2020-10-02   01:51:33     3     1   164.380   LOTEK    101    -85
2020-10-02   01:51:35     3     1   164.380   LOTEK    104    -79
2020-10-02   01:51:38     3     1   164.380   LOTEK    101    -91
2020-10-02   01:51:39     3     1   164.380   LOTEK    102    -69
2020-10-02   01:51:40     3     1   164.480   LOTEK    156    -96
2020-10-02   01:51:41     3     1   164.380   LOTEK    104    -87
2020-10-02   01:51:43     3     1   164.380   LOTEK    101    -85
2020-10-02   01:51:44     3     1   164.380   LOTEK    102    -69
2020-10-02   01:51:45     3     1   164.480   LOTEK    156   -101
2020-10-02   01:51:46     3     1   164.380   LOTEK    104    -77
2020-10-02   01:51:48     3     1   164.380   LOTEK    101    -79
2020-10-02   01:51:49     3     1   164.380   LOTEK    102    -79
2020-10-02   01:51:50     3     1   164.380   LOTEK    104    -81
2020-10-02   01:51:54     3     1   164.380   LOTEK    101    -77
2020-10-02   01:51:54     3     1   164.380   LOTEK    102    -71
2020-10-02   01:51:55     3     1   164.480   LOTEK    156    -99
2020-10-02   01:51:55     3     1   164.380   LOTEK    104    -88
2020-10-02   01:51:59     3     1   164.380   LOTEK    101    -76
2020-10-02   01:52:00     3     1   164.380   LOTEK    102    -80
2020-10-02   01:52:00     3     1   164.480   LOTEK    156    -88
2020-10-02   01:52:01     3     1   164.380   LOTEK    104    -83
2020-10-02   01:52:04     3     1   164.380   LOTEK    101    -81
2020-10-02   01:52:04     3     1   164.380   LOTEK    102    -68
2020-10-02   01:52:05     3     1   164.480   LOTEK    156    -89
2020-10-02   01:52:06     3     1   164.380   LOTEK    104    -82
2020-10-02   01:52:09     3     1   164.380   LOTEK    102    -74
2020-10-02   01:52:10     3     1   164.480   LOTEK    156    -97
2020-10-02   01:52:11     3     1   164.380   LOTEK    104    -77
2020-10-02   01:52:14     3     1   164.380   LOTEK    101    -80
2020-10-02   01:52:15     3     1   164.380   LOTEK    102    -70
2020-10-02   01:52:15     3     1   164.480   LOTEK    156    -91
2020-10-02   01:52:16     3     1   164.380   LOTEK    104    -78
2020-10-02   01:52:19     3     1   164.380   LOTEK    101    -79
2020-10-02   01:52:20     3     1   164.380   LOTEK    102    -69
2020-10-02   01:52:21     3     1   164.480   LOTEK    156   -102
2020-10-02   01:52:24     3     1   164.380   LOTEK    101    -76
2020-10-02   01:52:25     3     1   164.380   LOTEK    102    -67
2020-10-02   01:52:26     3     1   164.480   LOTEK    156    -92
2020-10-02   01:52:29     3     1   164.380   LOTEK    101    -80
2020-10-02   01:52:30     3     1   164.380   LOTEK    102    -74
2020-10-02   01:52:31     3     1   164.480   LOTEK    156    -97
2020-10-02   01:52:32     3     1   164.380   LOTEK    104    -81
2020-10-02   01:52:34     3     1   164.380   LOTEK    101    -80
2020-10-02   01:52:35     3     1   164.380   LOTEK    102    -72
2020-10-02   01:52:36     3     1   164.480   LOTEK    156    -96
2020-10-02   01:52:36     3     1   164.380   LOTEK    104    -82
2020-10-02   01:52:40     3     1   164.380   LOTEK    101    -82
2020-10-02   01:52:41     3     1   164.380   LOTEK    104    -87
2020-10-02   01:52:45     3     1   164.380   LOTEK    101    -77
2020-10-02   01:52:46     3     1   164.480   LOTEK    156    -93
2020-10-02   01:52:47     3     1   164.380   LOTEK    104    -84
2020-10-02   01:52:51     3     1   164.480   LOTEK    156    -98
2020-10-02   01:52:52     3     1   164.380   LOTEK    104    -78
2020-10-02   01:52:55     3     1   164.380   LOTEK    102    -72
2020-10-02   01:52:55     3     1   164.380   LOTEK    101    -83
2020-10-02   01:52:56     3     1   164.480   LOTEK    156    -93
2020-10-02   01:52:57     3     1   164.380   LOTEK    104    -79
2020-10-02   01:53:00     3     1   164.380   LOTEK    101    -80
2020-10-02   01:53:02     3     1   164.380   LOTEK    104    -93
2020-10-02   01:53:05     3     1   164.380   LOTEK    101    -79
2020-10-02   01:53:07     3     1   164.480   LOTEK    156    -99
2020-10-02   01:53:10     3     1   164.380   LOTEK    101    -77
2020-10-02   01:53:11     3     1   164.380   LOTEK    102    -82
2020-10-02   01:53:12     3     1   164.480   LOTEK    156    -96
2020-10-02   01:53:13     3     1   164.380   LOTEK    104    -82
2020-10-02   01:53:15     3     1   164.380   LOTEK    101    -81
2020-10-02   01:53:16     3     1   164.380   LOTEK    102    -75
2020-10-02   01:53:17     3     1   164.480   LOTEK    156   -103
2020-10-02   01:53:17     3     1   164.380   LOTEK    104    -76
2020-10-02   01:53:20     3     1   164.380   LOTEK    101    -79
2020-10-02   01:53:22     3     1   164.480   LOTEK    156    -96
2020-10-02   01:53:26     3     1   164.380   LOTEK    101    -76
2020-10-02   01:53:26     3     1   164.380   LOTEK    102    -77
2020-10-02   01:53:27     3     1   164.480   LOTEK    156   -107
2020-10-02   01:53:31     3     1   164.380   LOTEK    101    -77
2020-10-02   01:53:31     3     1   164.380   LOTEK    102    -82
2020-10-02   01:53:32     3     1   164.480   LOTEK    156   -100
2020-10-02   01:53:33     3     1   164.380   LOTEK    104    -83
2020-10-02   01:53:36     3     1   164.380   LOTEK    101    -80
2020-10-02   01:53:36     3     1   164.380   LOTEK    102    -74
2020-10-02   01:53:37     3     1   164.480   LOTEK    156   -104
2020-10-02   01:53:38     3     1   164.380   LOTEK    104    -85
2020-10-02   01:53:41     3     1   164.380   LOTEK    102    -72
2020-10-02   01:53:41     3     1   164.380   LOTEK    101    -85
2020-10-02   01:53:42     3     1   164.480   LOTEK    156   -102
2020-10-02   01:53:43     3     1   164.380   LOTEK    104    -80
2020-10-02   01:53:46     3     1   164.380   LOTEK    101    -85
2020-10-02   01:53:46     3     1   164.380   LOTEK    102    -78
2020-10-02   01:53:47     3     1   164.480   LOTEK    156   -101
2020-10-02   01:53:48     3     1   164.380   LOTEK    104    -81
2020-10-02   01:53:51     3     1   164.380   LOTEK    101    -83
2020-10-02   01:53:52     3     1   164.380   LOTEK    102    -81
2020-10-02   01:53:53     3     1   164.480   LOTEK    156    -99
2020-10-02   01:53:56     3     1   164.380   LOTEK    101    -83
2020-10-02   01:53:57     3     1   164.380   LOTEK    102    -73
2020-10-02   01:53:58     3     1   164.480   LOTEK    156    -94
2020-10-02   01:53:58     3     1   164.380   LOTEK    104    -80
2020-10-02   01:54:01     3     1   164.380   LOTEK    101    -77
2020-10-02   01:54:02     3     1   164.380   LOTEK    102    -79
2020-10-02   01:54:03     3     1   164.380   LOTEK    104    -80
2020-10-02   01:54:06     3     1   164.380   LOTEK    101    -78
2020-10-02   01:54:07     3     1   164.380   LOTEK    102    -79
2020-10-02   01:54:08     3     1   164.480   LOTEK    156    -98
2020-10-02   01:54:08     3     1   164.380   LOTEK    104    -76
2020-10-02   01:54:12     3     1   164.380   LOTEK    101    -78
2020-10-02   01:54:13     3     1   164.480   LOTEK    156   -102
2020-10-02   01:54:13     3     1   164.380   LOTEK    104    -78
2020-10-02   01:54:17     3     1   164.380   LOTEK    101    -77
2020-10-02   01:54:17     3     1   164.380   LOTEK    102    -78
2020-10-02   01:54:18     3     1   164.480   LOTEK    156   -108
2020-10-02   01:54:18     3     1   164.380   LOTEK    104    -96
2020-10-02   01:54:22     3     1   164.380   LOTEK    101    -88
2020-10-02   01:54:22     3     1   164.380   LOTEK    102    -77
2020-10-02   01:54:23     3     1   164.480   LOTEK    156    -95
2020-10-02   01:54:24     3     1   164.380   LOTEK    104    -82
2020-10-02   01:54:28     3     1   164.480   LOTEK    156    -98
2020-10-02   01:54:29     3     1   164.380   LOTEK    104    -74
2020-10-02   01:54:32     3     1   164.380   LOTEK    101    -87
2020-10-02   01:54:32     3     1   164.380   LOTEK    102    -81
2020-10-02   01:54:33     3     1   164.480   LOTEK    156   -102
2020-10-02   01:54:34     3     1   164.380   LOTEK    104    -78
2020-10-02   01:54:37     3     1   164.380   LOTEK    101    -82
2020-10-02   01:54:38     3     1   164.380   LOTEK    102    -82
2020-10-02   01:54:38     3     1   164.480   LOTEK    156    -98
2020-10-02   01:54:39     3     1   164.380   LOTEK    104    -85
2020-10-02   01:54:42     3     1   164.380   LOTEK    101    -82
2020-10-02   01:54:43     3     1   164.380   LOTEK    102    -83
2020-10-02   01:54:47     3     1   164.380   LOTEK    101    -83
2020-10-02   01:54:48     3     1   164.380   LOTEK    102    -80
2020-10-02   01:54:49     3     1   164.480   LOTEK    156    -98
2020-10-02   01:54:49     3     1   164.380   LOTEK    104    -83
2020-10-02   01:54:52     3     1   164.380   LOTEK    101    -80
2020-10-02   01:54:53     3     1   164.380   LOTEK    102    -82
2020-10-02   01:54:54     3     1   164.480   LOTEK    156    -92
2020-10-02   01:54:54     3     1   164.380   LOTEK    104    -76
2020-10-02   01:54:57     3     1   164.380   LOTEK    101    -83
2020-10-02   01:54:58     3     1   164.380   LOTEK    102    -77
2020-10-02   01:54:59     3     1   164.480   LOTEK    156    -91
2020-10-02   01:54:59     3     1   164.380   LOTEK    104    -88
2020-10-02   01:55:02     3     1   164.480   LOTEK     25    -91
2020-10-02   01:55:03     3     1   164.380   LOTEK    101    -88
2020-10-02   01:55:03     3     1   164.380   LOTEK    102    -82
2020-10-02   01:55:04     3     1   164.380   LOTEK    104    -85
2020-10-02   01:55:08     3     1   164.380   LOTEK    101    -82
2020-10-02   01:55:10     3     1   164.380   LOTEK    104    -82
2020-10-02   01:55:14     3     1   164.480   LOTEK    156   -100
2020-10-02   01:55:15     3     1   164.380   LOTEK    104    -79
2020-10-02   01:55:18     3     1   164.380   LOTEK    101    -77
2020-10-02   01:55:18     3     1   164.380   LOTEK    102    -74
2020-10-02   01:55:19     3     1   164.480   LOTEK    156    -93
2020-10-02   01:55:20     3     1   164.380   LOTEK    104    -78
2020-10-02   01:55:23     3     1   164.380   LOTEK    101    -80
2020-10-02   01:55:24     3     1   164.380   LOTEK    102    -82
2020-10-02   01:55:24     3     1   164.480   LOTEK    156    -87
2020-10-02   01:55:25     3     1   164.380   LOTEK    104    -74
2020-10-02   01:55:29     3     1   164.380   LOTEK    102    -72
2020-10-02   01:55:29     3     1   164.480   LOTEK    156    -92
2020-10-02   01:55:30     3     1   164.380   LOTEK    104    -80
2020-10-02   01:55:33     3     1   164.380   LOTEK    101    -76
2020-10-02   01:55:34     3     1   164.380   LOTEK    102    -82
2020-10-02   01:55:35     3     1   164.480   LOTEK    156    -82
2020-10-02   01:55:35     3     1   164.380   LOTEK    104    -83
2020-10-02   01:55:38     3     1   164.380   LOTEK    101    -75
2020-10-02   01:55:39     3     1   164.380   LOTEK    102    -75
2020-10-02   01:55:40     3     1   164.380   LOTEK    104    -99
2020-10-02   01:55:43     3     1   164.380   LOTEK    101    -92
2020-10-02   01:55:45     3     1   164.480   LOTEK    156    -88
2020-10-02   01:55:45     3     1   164.380   LOTEK    104    -90
2020-10-02   01:55:48     3     1   164.380   LOTEK    101    -75
2020-10-02   01:55:50     3     1   164.480   LOTEK    156    -87
2020-10-02   01:55:50     3     1   164.380   LOTEK    104    -84
2020-10-02   01:55:54     3     1   164.380   LOTEK    101    -74
2020-10-02   01:55:54     3     1   164.380   LOTEK    102    -87
2020-10-02   01:55:56     3     1   164.380   LOTEK    104    -85
2020-10-02   01:56:00     3     1   164.480   LOTEK    156    -85
2020-10-02   01:56:01     3     1   164.380   LOTEK    104    -83
2020-10-02   01:56:04     3     1   164.380   LOTEK    101    -77
2020-10-02   01:56:09     3     1   164.380   LOTEK    101    -81
2020-10-02   01:56:10     3     1   164.380   LOTEK    102    -84
2020-10-02   01:56:10     3     1   164.480   LOTEK    156    -79
2020-10-02   01:56:11     3     1   164.380   LOTEK    104    -79
2020-10-02   01:56:14     3     1   164.380   LOTEK    101    -80
2020-10-02   01:56:15     3     1   164.380   LOTEK    102    -77
2020-10-02   01:56:15     3     1   164.480   LOTEK    156    -77
2020-10-02   01:56:16     3     1   164.380   LOTEK    104    -87
2020-10-02   01:56:19     3     1   164.380   LOTEK    101    -89
2020-10-02   01:56:20     3     1   164.380   LOTEK    102    -78
2020-10-02   01:56:21     3     1   164.480   LOTEK    156    -88
2020-10-02   01:56:21     3     1   164.380   LOTEK    104    -80
2020-10-02   01:56:24     3     1   164.380   LOTEK    101    -81
2020-10-02   01:56:25     3     1   164.380   LOTEK    102    -77
2020-10-02   01:56:26     3     1   164.380   LOTEK    104    -79
2020-10-02   01:56:29     3     1   164.380   LOTEK    101    -81
2020-10-02   01:56:30     3     1   164.380   LOTEK    102    -82
2020-10-02   01:56:31     3     1   164.480   LOTEK    156    -82
2020-10-02   01:56:31     3     1   164.380   LOTEK    104    -79
2020-10-02   01:56:34     3     1   164.380   LOTEK    101    -74
2020-10-02   01:56:35     3     1   164.380   LOTEK    102    -88
2020-10-02   01:56:36     3     1   164.480   LOTEK    156    -94
2020-10-02   01:56:36     3     1   164.380   LOTEK    104    -82
2020-10-02   01:56:40     3     1   164.380   LOTEK    102    -80
2020-10-02   01:56:42     3     1   164.380   LOTEK    104    -81
2020-10-02   01:56:47     3     1   164.380   LOTEK    104    -78
2020-10-02   01:56:50     3     1   164.380   LOTEK    101    -78
2020-10-02   01:56:51     3     1   164.480   LOTEK    156    -79
2020-10-02   01:56:55     3     1   164.380   LOTEK    101    -79
2020-10-02   01:56:55     3     1   164.380   LOTEK    102    -78
2020-10-02   01:56:56     3     1   164.480   LOTEK    156    -97
2020-10-02   01:56:57     3     1   164.380   LOTEK    104    -81
2020-10-02   01:57:00     3     1   164.380   LOTEK    101    -83
2020-10-02   01:57:01     3     1   164.380   LOTEK    102    -73
2020-10-02   01:57:01     3     1   164.480   LOTEK    156    -89
2020-10-02   01:57:02     3     1   164.380   LOTEK    104    -77
2020-10-02   01:57:05     3     1   164.380   LOTEK    101    -86
2020-10-02   01:57:06     3     1   164.380   LOTEK    102    -69
2020-10-02   01:57:07     3     1   164.480   LOTEK    156    -91
2020-10-02   01:57:07     3     1   164.380   LOTEK    104    -87
2020-10-02   01:57:10     3     1   164.380   LOTEK    101    -78
2020-10-02   01:57:11     3     1   164.380   LOTEK    102    -74
2020-10-02   01:57:12     3     1   164.480   LOTEK    156    -90
2020-10-02   01:57:15     3     1   164.380   LOTEK    101    -74
2020-10-02   01:57:16     3     1   164.380   LOTEK    102    -74
2020-10-02   01:57:20     3     1   164.380   LOTEK    101    -82
2020-10-02   01:57:21     3     1   164.380   LOTEK    102    -71
2020-10-02   01:57:22     3     1   164.480   LOTEK    156    -84
2020-10-02   01:57:22     3     1   164.380   LOTEK    104    -80
2020-10-02   01:57:26     3     1   164.380   LOTEK    101    -74
2020-10-02   01:57:26     3     1   164.380   LOTEK    102    -76
2020-10-02   01:57:27     3     1   164.480   LOTEK    156    -97
2020-10-02   01:57:27     3     1   164.380   LOTEK    104    -89
2020-10-02   01:57:31     3     1   164.380   LOTEK    102    -74
2020-10-02   01:57:31     3     1   164.380   LOTEK    101    -84
2020-10-02   01:57:32     3     1   164.480   LOTEK    156    -94
2020-10-02   01:57:33     3     1   164.380   LOTEK    104    -91
2020-10-02   01:57:36     3     1   164.380   LOTEK    101    -85
2020-10-02   01:57:36     3     1   164.380   LOTEK    102    -67
2020-10-02   01:57:37     3     1   164.480   LOTEK    156    -83
2020-10-02   01:57:38     3     1   164.380   LOTEK    104    -94
2020-10-02   01:57:41     3     1   164.380   LOTEK    101    -89
2020-10-02   01:57:41     3     1   164.380   LOTEK    102    -71
2020-10-02   01:57:42     3     1   164.480   LOTEK    156    -86
2020-10-02   01:57:43     3     1   164.380   LOTEK    104    -79
2020-10-02   01:57:46     3     1   164.380   LOTEK    101    -81
2020-10-02   01:57:47     3     1   164.380   LOTEK    102    -72
2020-10-02   01:57:47     3     1   164.480   LOTEK    156    -94
2020-10-02   01:57:48     3     1   164.380   LOTEK    104    -85
2020-10-02   01:57:51     3     1   164.380   LOTEK    101    -84
2020-10-02   01:57:52     3     1   164.380   LOTEK    102    -64
2020-10-02   01:57:53     3     1   164.380   LOTEK    104    -92
2020-10-02   01:57:56     3     1   164.380   LOTEK    101    -81
2020-10-02   01:57:57     3     1   164.380   LOTEK    102    -74
2020-10-02   01:57:58     3     1   164.380   LOTEK    104    -91
2020-10-02   01:58:01     3     1   164.380   LOTEK    101    -85
2020-10-02   01:58:02     3     1   164.380   LOTEK    102    -66
2020-10-02   01:58:03     3     1   164.480   LOTEK    156    -85
2020-10-02   01:58:03     3     1   164.380   LOTEK    104    -80
2020-10-02   01:58:06     3     1   164.380   LOTEK    101    -88
2020-10-02   01:58:07     3     1   164.380   LOTEK    102    -72
2020-10-02   01:58:08     3     1   164.480   LOTEK    156    -81
2020-10-02   01:58:08     3     1   164.380   LOTEK    104    -74
2020-10-02   01:58:12     3     1   164.380   LOTEK    101    -82
2020-10-02   01:58:12     3     1   164.380   LOTEK    102    -69
2020-10-02   01:58:13     3     1   164.480   LOTEK    156    -86
2020-10-02   01:58:13     3     1   164.380   LOTEK    104    -77
2020-10-02   01:58:17     3     1   164.480   LOTEK    156    -92
2020-10-02   01:58:19     3     1   164.380   LOTEK    104    -74
2020-10-02   01:58:22     3     1   164.380   LOTEK    101    -87
2020-10-02   01:58:22     3     1   164.380   LOTEK    102    -82
2020-10-02   01:58:23     3     1   164.480   LOTEK    156    -94
2020-10-02   01:58:24     3     1   164.380   LOTEK    104    -79
2020-10-02   01:58:27     3     1   164.380   LOTEK    101    -86
2020-10-02   01:58:27     3     1   164.380   LOTEK    102    -71
2020-10-02   01:58:28     3     1   164.480   LOTEK    156    -91
2020-10-02   01:58:29     3     1   164.380   LOTEK    104    -80
2020-10-02   01:58:32     3     1   164.380   LOTEK    101    -82
2020-10-02   01:58:33     3     1   164.380   LOTEK    102    -72
2020-10-02   01:58:33     3     1   164.480   LOTEK    156    -88
2020-10-02   01:58:34     3     1   164.380   LOTEK    104    -84
2020-10-02   01:58:36     3     1   164.380   LOTEK    101    -85
2020-10-02   01:58:38     3     1   164.380   LOTEK    102    -69
2020-10-02   01:58:38     3     1   164.480   LOTEK    156    -92
2020-10-02   01:58:42     3     1   164.380   LOTEK    101    -85
2020-10-02   01:58:43     3     1   164.380   LOTEK    102    -74
2020-10-02   01:58:44     3     1   164.380   LOTEK    104    -84
2020-10-02   01:58:47     3     1   164.380   LOTEK    101    -84
2020-10-02   01:58:47     3     1   164.380   LOTEK    102    -69
2020-10-02   01:58:49     3     1   164.480   LOTEK    156    -88
2020-10-02   01:58:49     3     1   164.380   LOTEK    104    -86
2020-10-02   01:58:52     3     1   164.380   LOTEK    101    -83
2020-10-02   01:58:53     3     1   164.380   LOTEK    102    -65
2020-10-02   01:58:54     3     1   164.480   LOTEK    156    -85
2020-10-02   01:58:54     3     1   164.380   LOTEK    104    -77
2020-10-02   01:58:57     3     1   164.380   LOTEK    101    -95
2020-10-02   01:58:58     3     1   164.480   LOTEK    156    -96
2020-10-02   01:58:59     3     1   164.380   LOTEK    104    -77
2020-10-02   01:59:05     3     1   164.380   LOTEK    104    -77
2020-10-02   01:59:08     3     1   164.380   LOTEK    102    -65
2020-10-02   01:59:09     3     1   164.480   LOTEK    156   -103
2020-10-02   01:59:10     3     1   164.380   LOTEK    104    -78
2020-10-02   01:59:13     3     1   164.380   LOTEK    101    -85
2020-10-02   01:59:13     3     1   164.380   LOTEK    102    -67
2020-10-02   01:59:14     3     1   164.480   LOTEK    156   -102
2020-10-02   01:59:15     3     1   164.380   LOTEK    104    -75
2020-10-02   01:59:17     3     1   164.380   LOTEK    101    -79
2020-10-02   01:59:18     3     1   164.380   LOTEK    102    -75
2020-10-02   01:59:19     3     1   164.480   LOTEK    156   -100
2020-10-02   01:59:22     3     1   164.380   LOTEK    101    -77
2020-10-02   01:59:24     3     1   164.380   LOTEK    102    -74
2020-10-02   01:59:24     3     1   164.480   LOTEK    156   -101
2020-10-02   01:59:25     3     1   164.380   LOTEK    104    -89
2020-10-02   01:59:28     3     1   164.380   LOTEK    101    -80
2020-10-02   01:59:28     3     1   164.380   LOTEK    102    -74
2020-10-02   01:59:30     3     1   164.480   LOTEK    156    -94
2020-10-02   01:59:30     3     1   164.380   LOTEK    104    -74
2020-10-02   01:59:33     3     1   164.380   LOTEK    101    -79
2020-10-02   01:59:33     3     1   164.380   LOTEK    102    -69
2020-10-02   01:59:35     3     1   164.380   LOTEK    104    -74
2020-10-02   01:59:38     3     1   164.380   LOTEK    101    -81
2020-10-02   01:59:39     3     1   164.380   LOTEK    102    -63
2020-10-02   01:59:39     3     1   164.480   LOTEK    156    -87
2020-10-02   01:59:40     3     1   164.380   LOTEK    104    -82
2020-10-02   01:59:43     3     1   164.380   LOTEK    101    -80
2020-10-02   01:59:44     3     1   164.380   LOTEK    102    -63
2020-10-02   01:59:44     3     1   164.480   LOTEK    156    -94
2020-10-02   01:59:49     3     1   164.380   LOTEK    102    -64
2020-10-02   01:59:49     3     1   164.380   LOTEK    101    -88
2020-10-02   01:59:49     3     1   164.480   LOTEK    156    -88
2020-10-02   01:59:50     3     1   164.380   LOTEK    104    -72
2020-10-02   01:59:54     3     1   164.380   LOTEK    101    -80
2020-10-02   01:59:54     3     1   164.380   LOTEK    102    -68
2020-10-02   01:59:55     3     1   164.480   LOTEK    156    -95
2020-10-02   01:59:56     3     1   164.380   LOTEK    104    -78
2020-10-02   01:59:58     3     1   164.380   LOTEK    101    -82
2020-10-02   02:00:00     3     1   164.480   LOTEK    156    -88
2020-10-02   02:00:00     3     1   164.380   LOTEK    104    -84
2020-10-02   02:00:02     3     1   164.480   LOTEK     25    -92
2020-10-02   02:00:03     3     1   164.380   LOTEK    101    -78
2020-10-02   02:00:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:00:05     3     1   164.480   LOTEK    156    -98
2020-10-02   02:00:06     3     1   164.380   LOTEK    104    -76
2020-10-02   02:00:08     3     1   164.380   LOTEK    101    -77
2020-10-02   02:00:09     3     1   164.380   LOTEK    102    -73
2020-10-02   02:00:10     3     1   164.480   LOTEK    156    -97
2020-10-02   02:00:14     3     1   164.380   LOTEK    101    -76
2020-10-02   02:00:14     3     1   164.380   LOTEK    102    -67
2020-10-02   02:00:16     3     1   164.480   LOTEK    156   -102
2020-10-02   02:00:16     3     1   164.380   LOTEK    104    -77
2020-10-02   02:00:19     3     1   164.380   LOTEK    101    -78
2020-10-02   02:00:19     3     1   164.380   LOTEK    102    -69
2020-10-02   02:00:21     3     1   164.380   LOTEK    104    -87
2020-10-02   02:00:25     3     1   164.380   LOTEK    102    -76
2020-10-02   02:00:25     3     1   164.480   LOTEK    156    -93
2020-10-02   02:00:26     3     1   164.380   LOTEK    104    -81
2020-10-02   02:00:29     3     1   164.380   LOTEK    101    -84
2020-10-02   02:00:31     3     1   164.380   LOTEK    104    -78
2020-10-02   02:00:34     3     1   164.380   LOTEK    102    -73
2020-10-02   02:00:35     3     1   164.380   LOTEK    101    -84
2020-10-02   02:00:35     3     1   164.480   LOTEK    156    -91
2020-10-02   02:00:36     3     1   164.380   LOTEK    104    -82
2020-10-02   02:00:39     3     1   164.380   LOTEK    101    -83
2020-10-02   02:00:40     3     1   164.480   LOTEK    156    -85
2020-10-02   02:00:41     3     1   164.380   LOTEK    104    -82
2020-10-02   02:00:44     3     1   164.380   LOTEK    101    -94
2020-10-02   02:00:46     3     1   164.480   LOTEK    156    -94
2020-10-02   02:00:46     3     1   164.380   LOTEK    104    -80
2020-10-02   02:00:49     3     1   164.380   LOTEK    101    -86
2020-10-02   02:00:51     3     1   164.480   LOTEK    156   -101
2020-10-02   02:00:52     3     1   164.380   LOTEK    104    -88
2020-10-02   02:00:54     3     1   164.380   LOTEK    101    -89
2020-10-02   02:00:55     3     1   164.380   LOTEK    102    -71
2020-10-02   02:00:56     3     1   164.480   LOTEK    156   -104
2020-10-02   02:00:57     3     1   164.380   LOTEK    104    -79
2020-10-02   02:00:59     3     1   164.380   LOTEK    101    -98
2020-10-02   02:01:00     3     1   164.380   LOTEK    102    -72
2020-10-02   02:01:02     3     1   164.380   LOTEK    104    -82
2020-10-02   02:01:05     3     1   164.380   LOTEK    101    -78
2020-10-02   02:01:05     3     1   164.380   LOTEK    102    -75
2020-10-02   02:01:06     3     1   164.480   LOTEK    156    -91
2020-10-02   02:01:06     3     1   164.380   LOTEK    104    -81
2020-10-02   02:01:10     3     1   164.380   LOTEK    101    -78
2020-10-02   02:01:11     3     1   164.380   LOTEK    102    -77
2020-10-02   02:01:11     3     1   164.480   LOTEK    156    -93
2020-10-02   02:01:12     3     1   164.380   LOTEK    104    -80
2020-10-02   02:01:15     3     1   164.380   LOTEK    101    -86
2020-10-02   02:01:15     3     1   164.380   LOTEK    102    -75
2020-10-02   02:01:16     3     1   164.480   LOTEK    156    -94
2020-10-02   02:01:17     3     1   164.380   LOTEK    104    -75
2020-10-02   02:01:20     3     1   164.380   LOTEK    102    -87
2020-10-02   02:01:20     3     1   164.380   LOTEK    101    -78
2020-10-02   02:01:21     3     1   164.480   LOTEK    156    -88
2020-10-02   02:01:22     3     1   164.380   LOTEK    104    -75
2020-10-02   02:01:25     3     1   164.380   LOTEK    101    -84
2020-10-02   02:01:26     3     1   164.380   LOTEK    102    -69
2020-10-02   02:01:26     3     1   164.480   LOTEK    156   -100
2020-10-02   02:01:27     3     1   164.380   LOTEK    104    -81
2020-10-02   02:01:30     3     1   164.380   LOTEK    101    -84
2020-10-02   02:01:31     3     1   164.380   LOTEK    102    -77
2020-10-02   02:01:32     3     1   164.480   LOTEK    156    -93
2020-10-02   02:01:32     3     1   164.380   LOTEK    104    -81
2020-10-02   02:01:35     3     1   164.380   LOTEK    101    -84
2020-10-02   02:01:36     3     1   164.380   LOTEK    102    -66
2020-10-02   02:01:37     3     1   164.480   LOTEK    156    -99
2020-10-02   02:01:38     3     1   164.380   LOTEK    104    -76
2020-10-02   02:01:40     3     1   164.380   LOTEK    101    -79
2020-10-02   02:01:41     3     1   164.380   LOTEK    102    -72
2020-10-02   02:01:42     3     1   164.480   LOTEK    156    -98
2020-10-02   02:01:43     3     1   164.380   LOTEK    104    -77
2020-10-02   02:01:45     3     1   164.380   LOTEK    101    -80
2020-10-02   02:01:46     3     1   164.380   LOTEK    102    -73
2020-10-02   02:01:47     3     1   164.480   LOTEK    156    -94
2020-10-02   02:01:47     3     1   164.380   LOTEK    104    -78
2020-10-02   02:01:51     3     1   164.380   LOTEK    101    -85
2020-10-02   02:01:51     3     1   164.380   LOTEK    102    -68
2020-10-02   02:01:52     3     1   164.380   LOTEK    104    -79
2020-10-02   02:01:56     3     1   164.380   LOTEK    102    -63
2020-10-02   02:01:57     3     1   164.480   LOTEK    156   -102
2020-10-02   02:01:58     3     1   164.380   LOTEK    104    -83
2020-10-02   02:02:01     3     1   164.380   LOTEK    101    -84
2020-10-02   02:02:01     3     1   164.380   LOTEK    102    -69
2020-10-02   02:02:03     3     1   164.380   LOTEK    104    -77
2020-10-02   02:02:06     3     1   164.380   LOTEK    102    -77
2020-10-02   02:02:06     3     1   164.380   LOTEK    101    -83
2020-10-02   02:02:07     3     1   164.480   LOTEK    156    -96
2020-10-02   02:02:08     3     1   164.380   LOTEK    104    -88
2020-10-02   02:02:11     3     1   164.380   LOTEK    101    -75
2020-10-02   02:02:12     3     1   164.380   LOTEK    102    -75
2020-10-02   02:02:12     3     1   164.480   LOTEK    156    -92
2020-10-02   02:02:13     3     1   164.380   LOTEK    104    -89
2020-10-02   02:02:16     3     1   164.380   LOTEK    101    -74
2020-10-02   02:02:17     3     1   164.380   LOTEK    102    -68
2020-10-02   02:02:18     3     1   164.480   LOTEK    156    -98
2020-10-02   02:02:21     3     1   164.380   LOTEK    101    -75
2020-10-02   02:02:22     3     1   164.380   LOTEK    102    -74
2020-10-02   02:02:23     3     1   164.480   LOTEK    156    -93
2020-10-02   02:02:24     3     1   164.380   LOTEK    104    -86
2020-10-02   02:02:26     3     1   164.380   LOTEK    101    -87
2020-10-02   02:02:27     3     1   164.380   LOTEK    102    -75
2020-10-02   02:02:28     3     1   164.480   LOTEK    156    -95
2020-10-02   02:02:28     3     1   164.380   LOTEK    104    -78
2020-10-02   02:02:31     3     1   164.380   LOTEK    101    -87
2020-10-02   02:02:33     3     1   164.480   LOTEK    156    -98
2020-10-02   02:02:33     3     1   164.380   LOTEK    104    -77
2020-10-02   02:02:37     3     1   164.380   LOTEK    101    -78
2020-10-02   02:02:37     3     1   164.380   LOTEK    102    -75
2020-10-02   02:02:38     3     1   164.480   LOTEK    156    -91
2020-10-02   02:02:38     3     1   164.380   LOTEK    104    -79
2020-10-02   02:02:42     3     1   164.380   LOTEK    101    -82
2020-10-02   02:02:43     3     1   164.480   LOTEK    156    -87
2020-10-02   02:02:44     3     1   164.380   LOTEK    104    -87
2020-10-02   02:02:47     3     1   164.380   LOTEK    101    -71
2020-10-02   02:02:47     3     1   164.380   LOTEK    102    -70
2020-10-02   02:02:49     3     1   164.380   LOTEK    104    -79
2020-10-02   02:02:52     3     1   164.380   LOTEK    102    -70
2020-10-02   02:02:52     3     1   164.380   LOTEK    101    -83
2020-10-02   02:02:53     3     1   164.480   LOTEK    156   -107
2020-10-02   02:02:54     3     1   164.380   LOTEK    104    -77
2020-10-02   02:02:57     3     1   164.380   LOTEK    101    -91
2020-10-02   02:02:57     3     1   164.380   LOTEK    102    -69
2020-10-02   02:02:58     3     1   164.480   LOTEK    156   -100
2020-10-02   02:02:59     3     1   164.380   LOTEK    104    -75
2020-10-02   02:03:02     3     1   164.380   LOTEK    101    -84
2020-10-02   02:03:03     3     1   164.380   LOTEK    102    -64
2020-10-02   02:03:04     3     1   164.480   LOTEK    156    -90
2020-10-02   02:03:04     3     1   164.380   LOTEK    104    -77
2020-10-02   02:03:07     3     1   164.380   LOTEK    101    -88
2020-10-02   02:03:09     3     1   164.480   LOTEK    156    -94
2020-10-02   02:03:09     3     1   164.380   LOTEK    104    -76
2020-10-02   02:03:12     3     1   164.380   LOTEK    101    -89
2020-10-02   02:03:13     3     1   164.380   LOTEK    102    -69
2020-10-02   02:03:14     3     1   164.480   LOTEK    156    -97
2020-10-02   02:03:14     3     1   164.380   LOTEK    104    -82
2020-10-02   02:03:17     3     1   164.380   LOTEK    101    -94
2020-10-02   02:03:18     3     1   164.380   LOTEK    102    -71
2020-10-02   02:03:19     3     1   164.480   LOTEK    156    -94
2020-10-02   02:03:19     3     1   164.380   LOTEK    104    -78
2020-10-02   02:03:23     3     1   164.380   LOTEK    101    -75
2020-10-02   02:03:24     3     1   164.480   LOTEK    156    -98
2020-10-02   02:03:24     3     1   164.380   LOTEK    104    -76
2020-10-02   02:03:28     3     1   164.380   LOTEK    101    -83
2020-10-02   02:03:28     3     1   164.380   LOTEK    102    -66
2020-10-02   02:03:29     3     1   164.480   LOTEK    156    -92
2020-10-02   02:03:29     3     1   164.380   LOTEK    104    -76
2020-10-02   02:03:33     3     1   164.380   LOTEK    101    -83
2020-10-02   02:03:33     3     1   164.380   LOTEK    102    -69
2020-10-02   02:03:34     3     1   164.480   LOTEK    156    -94
2020-10-02   02:03:35     3     1   164.380   LOTEK    104    -80
2020-10-02   02:03:38     3     1   164.380   LOTEK    102    -65
2020-10-02   02:03:38     3     1   164.380   LOTEK    101    -80
2020-10-02   02:03:39     3     1   164.480   LOTEK    156    -90
2020-10-02   02:03:40     3     1   164.380   LOTEK    104    -77
2020-10-02   02:03:43     3     1   164.380   LOTEK    101    -87
2020-10-02   02:03:43     3     1   164.380   LOTEK    102    -68
2020-10-02   02:03:44     3     1   164.480   LOTEK    156    -90
2020-10-02   02:03:45     3     1   164.380   LOTEK    104    -79
2020-10-02   02:03:48     3     1   164.380   LOTEK    101    -78
2020-10-02   02:03:49     3     1   164.380   LOTEK    102    -67
2020-10-02   02:03:49     3     1   164.480   LOTEK    156    -90
2020-10-02   02:03:50     3     1   164.380   LOTEK    104    -77
2020-10-02   02:03:53     3     1   164.380   LOTEK    101    -93
2020-10-02   02:03:54     3     1   164.380   LOTEK    102    -65
2020-10-02   02:03:55     3     1   164.480   LOTEK    156    -88
2020-10-02   02:03:55     3     1   164.380   LOTEK    104    -76
2020-10-02   02:03:58     3     1   164.380   LOTEK    101    -86
2020-10-02   02:03:59     3     1   164.380   LOTEK    102    -73
2020-10-02   02:04:00     3     1   164.380   LOTEK    104    -90
2020-10-02   02:04:05     3     1   164.480   LOTEK    156    -91
2020-10-02   02:04:05     3     1   164.380   LOTEK    104    -78
2020-10-02   02:04:08     3     1   164.380   LOTEK    101    -84
2020-10-02   02:04:09     3     1   164.380   LOTEK    102    -65
2020-10-02   02:04:10     3     1   164.480   LOTEK    156    -93
2020-10-02   02:04:10     3     1   164.380   LOTEK    104    -79
2020-10-02   02:04:14     3     1   164.380   LOTEK    101    -77
2020-10-02   02:04:14     3     1   164.380   LOTEK    102    -67
2020-10-02   02:04:15     3     1   164.480   LOTEK    156    -88
2020-10-02   02:04:15     3     1   164.380   LOTEK    104    -89
2020-10-02   02:04:19     3     1   164.380   LOTEK    101    -74
2020-10-02   02:04:19     3     1   164.380   LOTEK    102    -61
2020-10-02   02:04:20     3     1   164.480   LOTEK    156    -90
2020-10-02   02:04:21     3     1   164.380   LOTEK    104    -89
2020-10-02   02:04:25     3     1   164.480   LOTEK    156    -87
2020-10-02   02:04:26     3     1   164.380   LOTEK    104    -87
2020-10-02   02:04:29     3     1   164.380   LOTEK    101    -81
2020-10-02   02:04:29     3     1   164.380   LOTEK    102    -71
2020-10-02   02:04:30     3     1   164.480   LOTEK    156    -92
2020-10-02   02:04:35     3     1   164.380   LOTEK    102    -65
2020-10-02   02:04:35     3     1   164.480   LOTEK    156    -89
2020-10-02   02:04:36     3     1   164.380   LOTEK    104    -89
2020-10-02   02:04:39     3     1   164.380   LOTEK    101    -84
2020-10-02   02:04:40     3     1   164.380   LOTEK    102    -71
2020-10-02   02:04:40     3     1   164.480   LOTEK    156    -89
2020-10-02   02:04:41     3     1   164.380   LOTEK    104    -86
2020-10-02   02:04:44     3     1   164.380   LOTEK    101    -79
2020-10-02   02:04:45     3     1   164.380   LOTEK    102    -69
2020-10-02   02:04:46     3     1   164.480   LOTEK    156    -89
2020-10-02   02:04:46     3     1   164.380   LOTEK    104    -80
2020-10-02   02:04:49     3     1   164.380   LOTEK    101    -83
2020-10-02   02:04:50     3     1   164.380   LOTEK    102    -80
2020-10-02   02:04:51     3     1   164.480   LOTEK    156    -87
2020-10-02   02:04:51     3     1   164.380   LOTEK    104    -85
2020-10-02   02:04:54     3     1   164.380   LOTEK    101    -79
2020-10-02   02:04:55     3     1   164.380   LOTEK    102    -70
2020-10-02   02:04:56     3     1   164.480   LOTEK    156    -97
2020-10-02   02:04:56     3     1   164.380   LOTEK    104    -80
2020-10-02   02:04:59     3     1   164.380   LOTEK    101    -78
2020-10-02   02:05:00     3     1   164.380   LOTEK    102    -78
2020-10-02   02:05:01     3     1   164.480   LOTEK    156    -95
2020-10-02   02:05:01     3     1   164.380   LOTEK    104    -85
2020-10-02   02:05:02     3     1   164.480   LOTEK     25    -92
2020-10-02   02:05:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:05:05     3     1   164.380   LOTEK    101    -84
2020-10-02   02:05:05     3     1   164.380   LOTEK    102    -71
2020-10-02   02:05:06     3     1   164.480   LOTEK    156    -96
2020-10-02   02:05:07     3     1   164.380   LOTEK    104    -81
2020-10-02   02:05:10     3     1   164.380   LOTEK    102    -64
2020-10-02   02:05:10     3     1   164.380   LOTEK    101    -83
2020-10-02   02:05:11     3     1   164.480   LOTEK    156    -96
2020-10-02   02:05:12     3     1   164.380   LOTEK    104    -83
2020-10-02   02:05:15     3     1   164.380   LOTEK    101    -81
2020-10-02   02:05:16     3     1   164.480   LOTEK    156    -88
2020-10-02   02:05:17     3     1   164.380   LOTEK    104    -82
2020-10-02   02:05:20     3     1   164.380   LOTEK    101    -79
2020-10-02   02:05:21     3     1   164.380   LOTEK    102    -68
2020-10-02   02:05:21     3     1   164.480   LOTEK    156    -87
2020-10-02   02:05:22     3     1   164.380   LOTEK    104    -78
2020-10-02   02:05:25     3     1   164.380   LOTEK    101    -77
2020-10-02   02:05:26     3     1   164.380   LOTEK    102    -68
2020-10-02   02:05:26     3     1   164.480   LOTEK    156    -92
2020-10-02   02:05:27     3     1   164.380   LOTEK    104    -73
2020-10-02   02:05:30     3     1   164.380   LOTEK    101    -74
2020-10-02   02:05:31     3     1   164.380   LOTEK    102    -73
2020-10-02   02:05:32     3     1   164.480   LOTEK    156   -101
2020-10-02   02:05:32     3     1   164.380   LOTEK    104    -74
2020-10-02   02:05:35     3     1   164.380   LOTEK    101    -73
2020-10-02   02:05:37     3     1   164.480   LOTEK    156    -94
2020-10-02   02:05:37     3     1   164.380   LOTEK    104    -81
2020-10-02   02:05:40     3     1   164.380   LOTEK    101    -76
2020-10-02   02:05:41     3     1   164.380   LOTEK    102    -72
2020-10-02   02:05:42     3     1   164.480   LOTEK    156    -96
2020-10-02   02:05:42     3     1   164.380   LOTEK    104    -76
2020-10-02   02:05:45     3     1   164.380   LOTEK    101    -79
2020-10-02   02:05:46     3     1   164.380   LOTEK    102    -80
2020-10-02   02:05:47     3     1   164.480   LOTEK    156    -88
2020-10-02   02:05:47     3     1   164.380   LOTEK    104    -78
2020-10-02   02:05:51     3     1   164.380   LOTEK    101    -77
2020-10-02   02:05:51     3     1   164.380   LOTEK    102    -72
2020-10-02   02:05:52     3     1   164.480   LOTEK    156    -90
2020-10-02   02:05:53     3     1   164.380   LOTEK    104    -74
2020-10-02   02:05:56     3     1   164.380   LOTEK    102    -78
2020-10-02   02:05:56     3     1   164.380   LOTEK    101    -92
2020-10-02   02:05:57     3     1   164.480   LOTEK    156    -96
2020-10-02   02:05:58     3     1   164.380   LOTEK    104    -78
2020-10-02   02:06:01     3     1   164.380   LOTEK    101    -78
2020-10-02   02:06:01     3     1   164.380   LOTEK    102    -73
2020-10-02   02:06:02     3     1   164.480   LOTEK    156    -91
2020-10-02   02:06:03     3     1   164.380   LOTEK    104    -74
2020-10-02   02:06:06     3     1   164.380   LOTEK    101    -82
2020-10-02   02:06:06     3     1   164.380   LOTEK    102    -74
2020-10-02   02:06:07     3     1   164.480   LOTEK    156    -93
2020-10-02   02:06:08     3     1   164.380   LOTEK    104    -79
2020-10-02   02:06:11     3     1   164.380   LOTEK    101    -80
2020-10-02   02:06:12     3     1   164.380   LOTEK    102    -81
2020-10-02   02:06:12     3     1   164.480   LOTEK    156    -94
2020-10-02   02:06:13     3     1   164.380   LOTEK    104    -82
2020-10-02   02:06:16     3     1   164.380   LOTEK    101    -81
2020-10-02   02:06:17     3     1   164.380   LOTEK    102    -84
2020-10-02   02:06:18     3     1   164.380   LOTEK    104    -85
2020-10-02   02:06:21     3     1   164.380   LOTEK    101    -91
2020-10-02   02:06:22     3     1   164.380   LOTEK    102    -76
2020-10-02   02:06:23     3     1   164.480   LOTEK    156    -95
2020-10-02   02:06:23     3     1   164.380   LOTEK    104    -86
2020-10-02   02:06:26     3     1   164.380   LOTEK    101    -83
2020-10-02   02:06:27     3     1   164.380   LOTEK    102    -83
2020-10-02   02:06:28     3     1   164.480   LOTEK    156    -92
2020-10-02   02:06:28     3     1   164.380   LOTEK    104    -91
2020-10-02   02:06:32     3     1   164.380   LOTEK    102    -85
2020-10-02   02:06:33     3     1   164.480   LOTEK    156    -97
2020-10-02   02:06:33     3     1   164.380   LOTEK    104    -77
2020-10-02   02:06:37     3     1   164.380   LOTEK    102    -85
2020-10-02   02:06:38     3     1   164.480   LOTEK    156    -98
2020-10-02   02:06:38     3     1   164.380   LOTEK    104    -80
2020-10-02   02:06:42     3     1   164.480   LOTEK    156    -95
2020-10-02   02:06:44     3     1   164.380   LOTEK    104    -79
2020-10-02   02:06:47     3     1   164.380   LOTEK    101    -73
2020-10-02   02:06:47     3     1   164.380   LOTEK    102    -85
2020-10-02   02:06:48     3     1   164.480   LOTEK    156    -99
2020-10-02   02:06:49     3     1   164.380   LOTEK    104    -82
2020-10-02   02:06:52     3     1   164.380   LOTEK    101    -72
2020-10-02   02:06:52     3     1   164.380   LOTEK    102    -90
2020-10-02   02:06:53     3     1   164.480   LOTEK    156    -93
2020-10-02   02:06:54     3     1   164.380   LOTEK    104    -77
2020-10-02   02:06:57     3     1   164.380   LOTEK    101    -80
2020-10-02   02:06:58     3     1   164.380   LOTEK    102    -89
2020-10-02   02:06:58     3     1   164.480   LOTEK    156    -99
2020-10-02   02:06:59     3     1   164.380   LOTEK    104    -86
2020-10-02   02:07:02     3     1   164.380   LOTEK    101    -77
2020-10-02   02:07:03     3     1   164.380   LOTEK    102    -79
2020-10-02   02:07:03     3     1   164.480   LOTEK    156    -91
2020-10-02   02:07:04     3     1   164.380   LOTEK    104    -99
2020-10-02   02:07:07     3     1   164.380   LOTEK    101    -80
2020-10-02   02:07:08     3     1   164.380   LOTEK    102    -86
2020-10-02   02:07:09     3     1   164.480   LOTEK    156    -90
2020-10-02   02:07:09     3     1   164.380   LOTEK    104    -89
2020-10-02   02:07:12     3     1   164.380   LOTEK    101    -83
2020-10-02   02:07:13     3     1   164.380   LOTEK    102    -83
2020-10-02   02:07:14     3     1   164.480   LOTEK    156    -99
2020-10-02   02:07:14     3     1   164.380   LOTEK    104    -84
2020-10-02   02:07:17     3     1   164.380   LOTEK    101    -83
2020-10-02   02:07:18     3     1   164.380   LOTEK    102    -82
2020-10-02   02:07:19     3     1   164.480   LOTEK    156    -94
2020-10-02   02:07:19     3     1   164.380   LOTEK    104    -80
2020-10-02   02:07:23     3     1   164.380   LOTEK    101    -84
2020-10-02   02:07:23     3     1   164.380   LOTEK    102    -81
2020-10-02   02:07:24     3     1   164.380   LOTEK    104    -84
2020-10-02   02:07:28     3     1   164.480   LOTEK    156   -101
2020-10-02   02:07:30     3     1   164.380   LOTEK    104    -77
2020-10-02   02:07:33     3     1   164.380   LOTEK    101    -74
2020-10-02   02:07:33     3     1   164.380   LOTEK    102    -84
2020-10-02   02:07:34     3     1   164.480   LOTEK    156    -95
2020-10-02   02:07:35     3     1   164.380   LOTEK    104    -74
2020-10-02   02:07:38     3     1   164.380   LOTEK    101    -72
2020-10-02   02:07:38     3     1   164.380   LOTEK    102    -83
2020-10-02   02:07:39     3     1   164.480   LOTEK    156    -94
2020-10-02   02:07:40     3     1   164.380   LOTEK    104    -73
2020-10-02   02:07:43     3     1   164.380   LOTEK    101    -77
2020-10-02   02:07:44     3     1   164.380   LOTEK    102    -87
2020-10-02   02:07:44     3     1   164.480   LOTEK    156    -92
2020-10-02   02:07:45     3     1   164.380   LOTEK    104    -72
2020-10-02   02:07:47     3     1   164.380   LOTEK    101    -84
2020-10-02   02:07:49     3     1   164.380   LOTEK    102    -82
2020-10-02   02:07:49     3     1   164.480   LOTEK    156    -97
2020-10-02   02:07:50     3     1   164.380   LOTEK    104    -74
2020-10-02   02:07:53     3     1   164.380   LOTEK    101    -76
2020-10-02   02:07:54     3     1   164.380   LOTEK    102    -70
2020-10-02   02:07:55     3     1   164.480   LOTEK    156    -96
2020-10-02   02:07:55     3     1   164.380   LOTEK    104    -75
2020-10-02   02:07:58     3     1   164.380   LOTEK    101    -68
2020-10-02   02:08:03     3     1   164.380   LOTEK    101    -82
2020-10-02   02:08:04     3     1   164.380   LOTEK    102    -68
2020-10-02   02:08:05     3     1   164.480   LOTEK    156    -97
2020-10-02   02:08:05     3     1   164.380   LOTEK    104    -75
2020-10-02   02:08:08     3     1   164.380   LOTEK    101    -80
2020-10-02   02:08:09     3     1   164.380   LOTEK    102    -74
2020-10-02   02:08:09     3     1   164.480   LOTEK    156    -85
2020-10-02   02:08:10     3     1   164.380   LOTEK    104    -73
2020-10-02   02:08:16     3     1   164.380   LOTEK    104    -72
2020-10-02   02:08:19     3     1   164.380   LOTEK    101    -74
2020-10-02   02:08:19     3     1   164.380   LOTEK    102    -65
2020-10-02   02:08:20     3     1   164.480   LOTEK    156    -91
2020-10-02   02:08:21     3     1   164.380   LOTEK    104    -72
2020-10-02   02:08:24     3     1   164.380   LOTEK    101    -74
2020-10-02   02:08:24     3     1   164.380   LOTEK    102    -60
2020-10-02   02:08:26     3     1   164.380   LOTEK    104    -72
2020-10-02   02:08:28     3     1   164.380   LOTEK    101    -76
2020-10-02   02:08:29     3     1   164.380   LOTEK    102    -70
2020-10-02   02:08:30     3     1   164.480   LOTEK    156    -89
2020-10-02   02:08:31     3     1   164.380   LOTEK    104    -74
2020-10-02   02:08:33     3     1   164.380   LOTEK    101    -76
2020-10-02   02:08:35     3     1   164.380   LOTEK    102    -72
2020-10-02   02:08:35     3     1   164.480   LOTEK    156    -96
2020-10-02   02:08:36     3     1   164.380   LOTEK    104    -78
2020-10-02   02:08:39     3     1   164.380   LOTEK    101    -82
2020-10-02   02:08:39     3     1   164.380   LOTEK    102    -66
2020-10-02   02:08:41     3     1   164.480   LOTEK    156    -93
2020-10-02   02:08:41     3     1   164.380   LOTEK    104    -80
2020-10-02   02:08:44     3     1   164.380   LOTEK    101    -80
2020-10-02   02:08:44     3     1   164.380   LOTEK    102    -65
2020-10-02   02:08:46     3     1   164.480   LOTEK    156    -94
2020-10-02   02:08:46     3     1   164.380   LOTEK    104    -76
2020-10-02   02:08:49     3     1   164.380   LOTEK    101    -78
2020-10-02   02:08:50     3     1   164.380   LOTEK    102    -66
2020-10-02   02:08:50     3     1   164.480   LOTEK    156    -94
2020-10-02   02:08:51     3     1   164.380   LOTEK    104    -74
2020-10-02   02:08:54     3     1   164.380   LOTEK    101    -82
2020-10-02   02:08:55     3     1   164.380   LOTEK    102    -62
2020-10-02   02:08:55     3     1   164.480   LOTEK    156    -89
2020-10-02   02:08:56     3     1   164.380   LOTEK    104    -77
2020-10-02   02:09:00     3     1   164.380   LOTEK    102    -66
2020-10-02   02:09:00     3     1   164.380   LOTEK    101    -83
2020-10-02   02:09:01     3     1   164.380   LOTEK    104    -92
2020-10-02   02:09:05     3     1   164.380   LOTEK    101    -77
2020-10-02   02:09:05     3     1   164.380   LOTEK    102    -64
2020-10-02   02:09:06     3     1   164.480   LOTEK    156    -97
2020-10-02   02:09:10     3     1   164.380   LOTEK    102    -72
2020-10-02   02:09:11     3     1   164.480   LOTEK    156    -98
2020-10-02   02:09:11     3     1   164.380   LOTEK    104    -78
2020-10-02   02:09:14     3     1   164.380   LOTEK    101    -74
2020-10-02   02:09:15     3     1   164.380   LOTEK    102    -85
2020-10-02   02:09:16     3     1   164.480   LOTEK    156    -95
2020-10-02   02:09:17     3     1   164.380   LOTEK    104    -81
2020-10-02   02:09:19     3     1   164.380   LOTEK    101    -78
2020-10-02   02:09:20     3     1   164.380   LOTEK    102    -68
2020-10-02   02:09:22     3     1   164.380   LOTEK    104    -85
2020-10-02   02:09:25     3     1   164.380   LOTEK    101   -101
2020-10-02   02:09:25     3     1   164.380   LOTEK    102    -70
2020-10-02   02:09:27     3     1   164.480   LOTEK    156    -92
2020-10-02   02:09:27     3     1   164.380   LOTEK    104    -76
2020-10-02   02:09:30     3     1   164.380   LOTEK    101    -93
2020-10-02   02:09:30     3     1   164.380   LOTEK    102    -68
2020-10-02   02:09:32     3     1   164.380   LOTEK    104    -73
2020-10-02   02:09:35     3     1   164.380   LOTEK    101    -93
2020-10-02   02:09:36     3     1   164.380   LOTEK    102    -66
2020-10-02   02:09:36     3     1   164.480   LOTEK    156    -98
2020-10-02   02:09:37     3     1   164.380   LOTEK    104    -73
2020-10-02   02:09:40     3     1   164.380   LOTEK    101    -79
2020-10-02   02:09:41     3     1   164.380   LOTEK    102    -67
2020-10-02   02:09:41     3     1   164.480   LOTEK    156    -91
2020-10-02   02:09:42     3     1   164.380   LOTEK    104    -71
2020-10-02   02:09:45     3     1   164.380   LOTEK    102    -68
2020-10-02   02:09:46     3     1   164.380   LOTEK    101    -84
2020-10-02   02:09:46     3     1   164.480   LOTEK    156    -89
2020-10-02   02:09:47     3     1   164.380   LOTEK    104    -74
2020-10-02   02:09:50     3     1   164.380   LOTEK    101    -85
2020-10-02   02:09:51     3     1   164.380   LOTEK    102    -82
2020-10-02   02:09:51     3     1   164.480   LOTEK    156    -93
2020-10-02   02:09:53     3     1   164.380   LOTEK    104    -78
2020-10-02   02:09:55     3     1   164.380   LOTEK    101    -84
2020-10-02   02:09:56     3     1   164.380   LOTEK    102    -70
2020-10-02   02:09:57     3     1   164.480   LOTEK    156    -95
2020-10-02   02:09:57     3     1   164.380   LOTEK    104    -91
2020-10-02   02:10:00     3     1   164.380   LOTEK    101    -83
2020-10-02   02:10:01     3     1   164.380   LOTEK    102    -69
2020-10-02   02:10:02     3     1   164.480   LOTEK     25    -91
2020-10-02   02:10:02     3     1   164.480   LOTEK    156    -92
2020-10-02   02:10:03     3     1   164.380   LOTEK    104    -86
2020-10-02   02:10:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:10:05     3     1   164.380   LOTEK    101    -82
2020-10-02   02:10:06     3     1   164.380   LOTEK    102    -66
2020-10-02   02:10:07     3     1   164.480   LOTEK    156    -89
2020-10-02   02:10:08     3     1   164.380   LOTEK    104    -84
2020-10-02   02:10:11     3     1   164.380   LOTEK    101    -83
2020-10-02   02:10:11     3     1   164.380   LOTEK    102    -70
2020-10-02   02:10:12     3     1   164.480   LOTEK    156    -88
2020-10-02   02:10:13     3     1   164.380   LOTEK    104    -81
2020-10-02   02:10:16     3     1   164.380   LOTEK    101    -87
2020-10-02   02:10:16     3     1   164.380   LOTEK    102    -68
2020-10-02   02:10:17     3     1   164.480   LOTEK    156    -94
2020-10-02   02:10:17     3     1   164.380   LOTEK    104    -79
2020-10-02   02:10:21     3     1   164.380   LOTEK    101    -86
2020-10-02   02:10:22     3     1   164.380   LOTEK    102    -67
2020-10-02   02:10:22     3     1   164.480   LOTEK    156    -89
2020-10-02   02:10:23     3     1   164.380   LOTEK    104    -85
2020-10-02   02:10:26     3     1   164.380   LOTEK    101    -86
2020-10-02   02:10:27     3     1   164.480   LOTEK    156    -87
2020-10-02   02:10:28     3     1   164.380   LOTEK    104    -81
2020-10-02   02:10:31     3     1   164.380   LOTEK    102    -65
2020-10-02   02:10:32     3     1   164.480   LOTEK    156    -89
2020-10-02   02:10:33     3     1   164.380   LOTEK    104    -79
2020-10-02   02:10:36     3     1   164.380   LOTEK    101    -82
2020-10-02   02:10:37     3     1   164.380   LOTEK    102    -64
2020-10-02   02:10:37     3     1   164.480   LOTEK    156    -86
2020-10-02   02:10:38     3     1   164.380   LOTEK    104    -78
2020-10-02   02:10:41     3     1   164.380   LOTEK    101    -76
2020-10-02   02:10:42     3     1   164.380   LOTEK    102    -67
2020-10-02   02:10:43     3     1   164.480   LOTEK    156    -88
2020-10-02   02:10:43     3     1   164.380   LOTEK    104    -93
2020-10-02   02:10:46     3     1   164.380   LOTEK    101    -86
2020-10-02   02:10:47     3     1   164.380   LOTEK    102    -71
2020-10-02   02:10:48     3     1   164.480   LOTEK    156    -85
2020-10-02   02:10:49     3     1   164.380   LOTEK    104    -83
2020-10-02   02:10:51     3     1   164.380   LOTEK    101    -84
2020-10-02   02:10:52     3     1   164.380   LOTEK    102    -61
2020-10-02   02:10:54     3     1   164.380   LOTEK    104    -76
2020-10-02   02:10:57     3     1   164.380   LOTEK    102    -75
2020-10-02   02:10:58     3     1   164.480   LOTEK    156    -84
2020-10-02   02:10:58     3     1   164.380   LOTEK    104    -81
2020-10-02   02:11:02     3     1   164.380   LOTEK    102    -66
2020-10-02   02:11:03     3     1   164.480   LOTEK    156    -84
2020-10-02   02:11:03     3     1   164.380   LOTEK    104    -86
2020-10-02   02:11:07     3     1   164.380   LOTEK    101    -76
2020-10-02   02:11:09     3     1   164.380   LOTEK    104    -80
2020-10-02   02:11:12     3     1   164.380   LOTEK    101    -90
2020-10-02   02:11:12     3     1   164.380   LOTEK    102    -68
2020-10-02   02:11:13     3     1   164.480   LOTEK    156    -84
2020-10-02   02:11:14     3     1   164.380   LOTEK    104    -84
2020-10-02   02:11:17     3     1   164.380   LOTEK    102    -73
2020-10-02   02:11:17     3     1   164.380   LOTEK    101    -76
2020-10-02   02:11:18     3     1   164.380   LOTEK     21   -114
2020-10-02   02:11:18     3     1   164.480   LOTEK    156    -78
2020-10-02   02:11:19     3     1   164.380   LOTEK    104    -74
2020-10-02   02:11:22     3     1   164.380   LOTEK    101    -80
2020-10-02   02:11:23     3     1   164.480   LOTEK    156    -79
2020-10-02   02:11:24     3     1   164.380   LOTEK    104    -78
2020-10-02   02:11:27     3     1   164.380   LOTEK    101    -93
2020-10-02   02:11:29     3     1   164.480   LOTEK    156    -78
2020-10-02   02:11:29     3     1   164.380   LOTEK    104    -85
2020-10-02   02:11:32     3     1   164.380   LOTEK    101    -90
2020-10-02   02:11:33     3     1   164.380   LOTEK    102    -71
2020-10-02   02:11:34     3     1   164.480   LOTEK    156    -89
2020-10-02   02:11:35     3     1   164.380   LOTEK    104    -82
2020-10-02   02:11:38     3     1   164.380   LOTEK    102    -62
2020-10-02   02:11:39     3     1   164.480   LOTEK    156    -96
2020-10-02   02:11:39     3     1   164.380   LOTEK    104    -83
2020-10-02   02:11:42     3     1   164.380   LOTEK    101    -81
2020-10-02   02:11:43     3     1   164.380   LOTEK    102    -69
2020-10-02   02:11:44     3     1   164.380   LOTEK    104    -83
2020-10-02   02:11:48     3     1   164.380   LOTEK    101    -90
2020-10-02   02:11:48     3     1   164.380   LOTEK    102    -68
2020-10-02   02:11:49     3     1   164.480   LOTEK    156    -87
2020-10-02   02:11:49     3     1   164.380   LOTEK    104    -95
2020-10-02   02:11:53     3     1   164.380   LOTEK    101    -80
2020-10-02   02:11:53     3     1   164.380   LOTEK    102    -68
2020-10-02   02:11:54     3     1   164.480   LOTEK    156    -89
2020-10-02   02:11:55     3     1   164.380   LOTEK    104    -96
2020-10-02   02:11:58     3     1   164.380   LOTEK    101    -83
2020-10-02   02:11:58     3     1   164.380   LOTEK    102    -70
2020-10-02   02:11:59     3     1   164.480   LOTEK    156    -88
2020-10-02   02:12:00     3     1   164.380   LOTEK    104    -75
2020-10-02   02:12:03     3     1   164.380   LOTEK    102    -69
2020-10-02   02:12:03     3     1   164.380   LOTEK    101    -81
2020-10-02   02:12:04     3     1   164.480   LOTEK    156    -91
2020-10-02   02:12:05     3     1   164.380   LOTEK    104    -77
2020-10-02   02:12:08     3     1   164.380   LOTEK    101    -85
2020-10-02   02:12:08     3     1   164.380   LOTEK    102    -64
2020-10-02   02:12:09     3     1   164.480   LOTEK    156    -85
2020-10-02   02:12:10     3     1   164.380   LOTEK    104    -77
2020-10-02   02:12:13     3     1   164.380   LOTEK    101    -78
2020-10-02   02:12:14     3     1   164.380   LOTEK    102    -66
2020-10-02   02:12:14     3     1   164.480   LOTEK    156    -89
2020-10-02   02:12:15     3     1   164.380   LOTEK    104    -77
2020-10-02   02:12:18     3     1   164.380   LOTEK    101    -79
2020-10-02   02:12:19     3     1   164.380   LOTEK    102    -71
2020-10-02   02:12:20     3     1   164.480   LOTEK    156    -88
2020-10-02   02:12:20     3     1   164.380   LOTEK    104    -86
2020-10-02   02:12:23     3     1   164.380   LOTEK    101    -78
2020-10-02   02:12:24     3     1   164.380   LOTEK    102    -77
2020-10-02   02:12:25     3     1   164.480   LOTEK    156    -92
2020-10-02   02:12:25     3     1   164.380   LOTEK    104    -81
2020-10-02   02:12:28     3     1   164.380   LOTEK    101    -82
2020-10-02   02:12:29     3     1   164.380   LOTEK    102    -65
2020-10-02   02:12:30     3     1   164.480   LOTEK    156    -97
2020-10-02   02:12:30     3     1   164.380   LOTEK    104    -76
2020-10-02   02:12:34     3     1   164.380   LOTEK    101    -88
2020-10-02   02:12:34     3     1   164.380   LOTEK    102    -67
2020-10-02   02:12:35     3     1   164.480   LOTEK    156   -106
2020-10-02   02:12:35     3     1   164.380   LOTEK    104    -76
2020-10-02   02:12:39     3     1   164.380   LOTEK    101    -81
2020-10-02   02:12:39     3     1   164.380   LOTEK    102    -65
2020-10-02   02:12:40     3     1   164.480   LOTEK    156    -96
2020-10-02   02:12:40     3     1   164.380   LOTEK    104    -75
2020-10-02   02:12:44     3     1   164.380   LOTEK    101    -88
2020-10-02   02:12:44     3     1   164.380   LOTEK    102    -65
2020-10-02   02:12:45     3     1   164.480   LOTEK    156    -92
2020-10-02   02:12:46     3     1   164.380   LOTEK    104    -76
2020-10-02   02:12:49     3     1   164.380   LOTEK    102    -66
2020-10-02   02:12:49     3     1   164.380   LOTEK    101    -80
2020-10-02   02:12:50     3     1   164.480   LOTEK    156    -93
2020-10-02   02:12:51     3     1   164.380   LOTEK    104    -78
2020-10-02   02:12:54     3     1   164.380   LOTEK    101    -79
2020-10-02   02:12:54     3     1   164.380   LOTEK    102    -64
2020-10-02   02:12:55     3     1   164.480   LOTEK    156    -95
2020-10-02   02:12:56     3     1   164.380   LOTEK    104    -78
2020-10-02   02:12:59     3     1   164.380   LOTEK    101    -86
2020-10-02   02:13:00     3     1   164.380   LOTEK    102    -69
2020-10-02   02:13:01     3     1   164.380   LOTEK    104    -84
2020-10-02   02:13:06     3     1   164.480   LOTEK    156    -96
2020-10-02   02:13:06     3     1   164.380   LOTEK    104    -87
2020-10-02   02:13:09     3     1   164.380   LOTEK    101    -78
2020-10-02   02:13:10     3     1   164.380   LOTEK    102    -75
2020-10-02   02:13:11     3     1   164.480   LOTEK    156    -89
2020-10-02   02:13:11     3     1   164.380   LOTEK    104    -80
2020-10-02   02:13:14     3     1   164.380   LOTEK    101    -83
2020-10-02   02:13:15     3     1   164.380   LOTEK    102    -69
2020-10-02   02:13:16     3     1   164.480   LOTEK    156    -90
2020-10-02   02:13:16     3     1   164.380   LOTEK    104    -75
2020-10-02   02:13:21     3     1   164.480   LOTEK    156    -86
2020-10-02   02:13:21     3     1   164.380   LOTEK    104    -73
2020-10-02   02:13:25     3     1   164.380   LOTEK    101    -87
2020-10-02   02:13:25     3     1   164.380   LOTEK    102    -66
2020-10-02   02:13:26     3     1   164.480   LOTEK    156    -98
2020-10-02   02:13:26     3     1   164.380   LOTEK    104    -87
2020-10-02   02:13:30     3     1   164.380   LOTEK    101    -86
2020-10-02   02:13:30     3     1   164.380   LOTEK    102    -65
2020-10-02   02:13:31     3     1   164.480   LOTEK    156   -101
2020-10-02   02:13:32     3     1   164.380   LOTEK    104    -77
2020-10-02   02:13:35     3     1   164.380   LOTEK    102    -67
2020-10-02   02:13:35     3     1   164.380   LOTEK    101    -88
2020-10-02   02:13:36     3     1   164.480   LOTEK    156   -103
2020-10-02   02:13:37     3     1   164.380   LOTEK    104    -81
2020-10-02   02:13:40     3     1   164.380   LOTEK    101    -84
2020-10-02   02:13:40     3     1   164.380   LOTEK    102    -67
2020-10-02   02:13:41     3     1   164.480   LOTEK    156    -95
2020-10-02   02:13:42     3     1   164.380   LOTEK    104    -88
2020-10-02   02:13:45     3     1   164.380   LOTEK    101    -83
2020-10-02   02:13:46     3     1   164.380   LOTEK    102    -65
2020-10-02   02:13:46     3     1   164.480   LOTEK    156    -98
2020-10-02   02:13:50     3     1   164.380   LOTEK    101    -79
2020-10-02   02:13:51     3     1   164.380   LOTEK    102    -65
2020-10-02   02:13:51     3     1   164.480   LOTEK    156    -99
2020-10-02   02:13:52     3     1   164.380   LOTEK    104    -87
2020-10-02   02:13:55     3     1   164.380   LOTEK    101    -73
2020-10-02   02:13:56     3     1   164.380   LOTEK    102    -68
2020-10-02   02:13:57     3     1   164.480   LOTEK    156   -103
2020-10-02   02:13:57     3     1   164.380   LOTEK    104    -77
2020-10-02   02:14:00     3     1   164.380   LOTEK    101    -71
2020-10-02   02:14:01     3     1   164.380   LOTEK    102    -65
2020-10-02   02:14:02     3     1   164.480   LOTEK    156    -92
2020-10-02   02:14:02     3     1   164.380   LOTEK    104    -80
2020-10-02   02:14:05     3     1   164.380   LOTEK    101    -80
2020-10-02   02:14:06     3     1   164.380   LOTEK    102    -66
2020-10-02   02:14:07     3     1   164.480   LOTEK    156    -92
2020-10-02   02:14:07     3     1   164.380   LOTEK    104    -83
2020-10-02   02:14:10     3     1   164.380   LOTEK    101    -79
2020-10-02   02:14:11     3     1   164.380   LOTEK    102    -68
2020-10-02   02:14:12     3     1   164.380   LOTEK    104    -86
2020-10-02   02:14:16     3     1   164.380   LOTEK    101    -77
2020-10-02   02:14:16     3     1   164.380   LOTEK    102    -61
2020-10-02   02:14:17     3     1   164.480   LOTEK    156   -103
2020-10-02   02:14:21     3     1   164.380   LOTEK    102    -63
2020-10-02   02:14:22     3     1   164.480   LOTEK    156    -97
2020-10-02   02:14:23     3     1   164.380   LOTEK    104    -86
2020-10-02   02:14:26     3     1   164.380   LOTEK    102    -67
2020-10-02   02:14:27     3     1   164.480   LOTEK    156    -94
2020-10-02   02:14:28     3     1   164.380   LOTEK    104    -84
2020-10-02   02:14:31     3     1   164.380   LOTEK    101    -78
2020-10-02   02:14:32     3     1   164.480   LOTEK    156    -97
2020-10-02   02:14:33     3     1   164.380   LOTEK    104    -81
2020-10-02   02:14:36     3     1   164.380   LOTEK    101    -76
2020-10-02   02:14:37     3     1   164.380   LOTEK    102    -72
2020-10-02   02:14:37     3     1   164.480   LOTEK    156    -95
2020-10-02   02:14:38     3     1   164.380   LOTEK    104    -91
2020-10-02   02:14:41     3     1   164.380   LOTEK    101    -89
2020-10-02   02:14:42     3     1   164.380   LOTEK    102    -70
2020-10-02   02:14:43     3     1   164.480   LOTEK    156    -91
2020-10-02   02:14:43     3     1   164.380   LOTEK    104    -75
2020-10-02   02:14:46     3     1   164.380   LOTEK    101    -80
2020-10-02   02:14:47     3     1   164.380   LOTEK    102    -65
2020-10-02   02:14:48     3     1   164.480   LOTEK    156    -89
2020-10-02   02:14:48     3     1   164.380   LOTEK    104    -84
2020-10-02   02:14:51     3     1   164.380   LOTEK    101    -77
2020-10-02   02:14:53     3     1   164.480   LOTEK    156    -88
2020-10-02   02:14:53     3     1   164.380   LOTEK    104    -87
2020-10-02   02:14:56     3     1   164.380   LOTEK    101    -86
2020-10-02   02:14:57     3     1   164.380   LOTEK    102    -73
2020-10-02   02:14:58     3     1   164.480   LOTEK    156    -86
2020-10-02   02:15:02     3     1   164.480   LOTEK     25    -92
2020-10-02   02:15:02     3     1   164.380   LOTEK    101    -71
2020-10-02   02:15:03     3     1   164.480   LOTEK    156    -86
2020-10-02   02:15:04     3     1   164.380   LOTEK    104    -82
2020-10-02   02:15:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:15:07     3     1   164.380   LOTEK    101    -89
2020-10-02   02:15:08     3     1   164.480   LOTEK    156    -87
2020-10-02   02:15:09     3     1   164.380   LOTEK    104    -75
2020-10-02   02:15:14     3     1   164.380   LOTEK    104    -88
2020-10-02   02:15:17     3     1   164.380   LOTEK    101    -80
2020-10-02   02:15:17     3     1   164.380   LOTEK    102    -64
2020-10-02   02:15:18     3     1   164.480   LOTEK    156    -92
2020-10-02   02:15:19     3     1   164.380   LOTEK    104    -79
2020-10-02   02:15:22     3     1   164.380   LOTEK    101    -79
2020-10-02   02:15:23     3     1   164.380   LOTEK    102    -76
2020-10-02   02:15:23     3     1   164.480   LOTEK    156    -94
2020-10-02   02:15:24     3     1   164.380   LOTEK    104    -87
2020-10-02   02:15:27     3     1   164.380   LOTEK    101    -78
2020-10-02   02:15:28     3     1   164.380   LOTEK    102    -69
2020-10-02   02:15:29     3     1   164.480   LOTEK    156    -94
2020-10-02   02:15:29     3     1   164.380   LOTEK    104    -86
2020-10-02   02:15:32     3     1   164.380   LOTEK    101    -85
2020-10-02   02:15:33     3     1   164.380   LOTEK    102    -66
2020-10-02   02:15:34     3     1   164.480   LOTEK    156   -100
2020-10-02   02:15:34     3     1   164.380   LOTEK    104    -91
2020-10-02   02:15:37     3     1   164.380   LOTEK    101    -77
2020-10-02   02:15:38     3     1   164.380   LOTEK    102    -71
2020-10-02   02:15:39     3     1   164.480   LOTEK    156    -93
2020-10-02   02:15:39     3     1   164.380   LOTEK    104    -82
2020-10-02   02:15:42     3     1   164.380   LOTEK    101    -73
2020-10-02   02:15:43     3     1   164.380   LOTEK    102    -70
2020-10-02   02:15:44     3     1   164.480   LOTEK    156    -96
2020-10-02   02:15:44     3     1   164.380   LOTEK    104    -89
2020-10-02   02:15:48     3     1   164.380   LOTEK    101    -72
2020-10-02   02:15:48     3     1   164.380   LOTEK    102    -66
2020-10-02   02:15:49     3     1   164.480   LOTEK    156   -100
2020-10-02   02:15:49     3     1   164.380   LOTEK    104    -82
2020-10-02   02:15:53     3     1   164.380   LOTEK    102    -63
2020-10-02   02:15:53     3     1   164.380   LOTEK    101    -74
2020-10-02   02:15:53     3     1   164.480   LOTEK    156    -96
2020-10-02   02:15:55     3     1   164.380   LOTEK    104    -77
2020-10-02   02:15:58     3     1   164.380   LOTEK    102    -69
2020-10-02   02:16:00     3     1   164.380   LOTEK    104    -93
2020-10-02   02:16:03     3     1   164.380   LOTEK    101    -74
2020-10-02   02:16:03     3     1   164.380   LOTEK    102    -70
2020-10-02   02:16:05     3     1   164.380   LOTEK    104    -82
2020-10-02   02:16:08     3     1   164.380   LOTEK    101    -87
2020-10-02   02:16:09     3     1   164.380   LOTEK    102    -73
2020-10-02   02:16:10     3     1   164.380   LOTEK    104    -90
2020-10-02   02:16:13     3     1   164.380   LOTEK    101    -85
2020-10-02   02:16:14     3     1   164.380   LOTEK    102    -69
2020-10-02   02:16:14     3     1   164.480   LOTEK    156   -101
2020-10-02   02:16:15     3     1   164.380   LOTEK    104    -84
2020-10-02   02:16:18     3     1   164.380   LOTEK    101    -77
2020-10-02   02:16:19     3     1   164.380   LOTEK    102    -65
2020-10-02   02:16:20     3     1   164.380   LOTEK    104    -88
2020-10-02   02:16:23     3     1   164.380   LOTEK    101    -75
2020-10-02   02:16:24     3     1   164.380   LOTEK    102    -62
2020-10-02   02:16:25     3     1   164.480   LOTEK    156    -91
2020-10-02   02:16:25     3     1   164.380   LOTEK    104    -81
2020-10-02   02:16:28     3     1   164.380   LOTEK    101    -74
2020-10-02   02:16:29     3     1   164.380   LOTEK    102    -72
2020-10-02   02:16:30     3     1   164.480   LOTEK    156    -90
2020-10-02   02:16:30     3     1   164.380   LOTEK    104    -79
2020-10-02   02:16:34     3     1   164.380   LOTEK    101    -74
2020-10-02   02:16:34     3     1   164.380   LOTEK    102    -71
2020-10-02   02:16:34     3     1   164.480   LOTEK    156    -91
2020-10-02   02:16:35     3     1   164.380   LOTEK    104    -94
2020-10-02   02:16:39     3     1   164.380   LOTEK    101    -70
2020-10-02   02:16:39     3     1   164.480   LOTEK    156    -92
2020-10-02   02:16:41     3     1   164.380   LOTEK    104    -80
2020-10-02   02:16:44     3     1   164.380   LOTEK    101    -71
2020-10-02   02:16:44     3     1   164.380   LOTEK    102    -73
2020-10-02   02:16:46     3     1   164.380   LOTEK    104    -83
2020-10-02   02:16:49     3     1   164.380   LOTEK    101    -78
2020-10-02   02:16:50     3     1   164.480   LOTEK    156    -98
2020-10-02   02:16:51     3     1   164.380   LOTEK    104    -88
2020-10-02   02:16:54     3     1   164.380   LOTEK    101    -76
2020-10-02   02:16:55     3     1   164.380   LOTEK    102    -81
2020-10-02   02:16:55     3     1   164.480   LOTEK    156    -92
2020-10-02   02:16:56     3     1   164.380   LOTEK    104    -76
2020-10-02   02:16:58     3     1   164.380   LOTEK    101    -67
2020-10-02   02:17:00     3     1   164.380   LOTEK    102    -72
2020-10-02   02:17:00     3     1   164.480   LOTEK    156    -89
2020-10-02   02:17:01     3     1   164.380   LOTEK    104    -87
2020-10-02   02:17:04     3     1   164.380   LOTEK    101    -84
2020-10-02   02:17:05     3     1   164.380   LOTEK    102    -63
2020-10-02   02:17:06     3     1   164.480   LOTEK    156    -99
2020-10-02   02:17:06     3     1   164.380   LOTEK    104    -78
2020-10-02   02:17:09     3     1   164.380   LOTEK    101    -71
2020-10-02   02:17:09     3     1   164.380   LOTEK    102    -74
2020-10-02   02:17:11     3     1   164.480   LOTEK    156    -98
2020-10-02   02:17:11     3     1   164.380   LOTEK    104    -79
2020-10-02   02:17:14     3     1   164.380   LOTEK    101    -83
2020-10-02   02:17:15     3     1   164.380   LOTEK    102    -74
2020-10-02   02:17:15     3     1   164.480   LOTEK    156    -88
2020-10-02   02:17:16     3     1   164.380   LOTEK    104    -80
2020-10-02   02:17:19     3     1   164.380   LOTEK    101    -76
2020-10-02   02:17:20     3     1   164.380   LOTEK    102    -70
2020-10-02   02:17:20     3     1   164.480   LOTEK    156    -88
2020-10-02   02:17:21     3     1   164.380   LOTEK    104    -75
2020-10-02   02:17:25     3     1   164.380   LOTEK    102    -73
2020-10-02   02:17:25     3     1   164.380   LOTEK    101    -78
2020-10-02   02:17:25     3     1   164.480   LOTEK    156    -85
2020-10-02   02:17:27     3     1   164.380   LOTEK    104    -75
2020-10-02   02:17:30     3     1   164.380   LOTEK    101    -69
2020-10-02   02:17:30     3     1   164.380   LOTEK    102    -79
2020-10-02   02:17:31     3     1   164.480   LOTEK    156    -85
2020-10-02   02:17:32     3     1   164.380   LOTEK    104    -86
2020-10-02   02:17:35     3     1   164.380   LOTEK    101    -75
2020-10-02   02:17:36     3     1   164.480   LOTEK    156    -83
2020-10-02   02:17:37     3     1   164.380   LOTEK    104    -88
2020-10-02   02:17:39     3     1   164.380   LOTEK    101    -74
2020-10-02   02:17:40     3     1   164.380   LOTEK    102    -69
2020-10-02   02:17:41     3     1   164.480   LOTEK    156    -91
2020-10-02   02:17:42     3     1   164.380   LOTEK    104    -78
2020-10-02   02:17:44     3     1   164.380   LOTEK    101    -70
2020-10-02   02:17:46     3     1   164.380   LOTEK    102    -65
2020-10-02   02:17:46     3     1   164.480   LOTEK    156    -86
2020-10-02   02:17:47     3     1   164.380   LOTEK    104    -82
2020-10-02   02:17:50     3     1   164.380   LOTEK    101    -66
2020-10-02   02:17:52     3     1   164.480   LOTEK    156    -93
2020-10-02   02:17:55     3     1   164.380   LOTEK    101    -63
2020-10-02   02:17:55     3     1   164.380   LOTEK    102    -69
2020-10-02   02:17:57     3     1   164.480   LOTEK    156    -95
2020-10-02   02:17:57     3     1   164.380   LOTEK    104    -84
2020-10-02   02:18:01     3     1   164.380   LOTEK    102    -76
2020-10-02   02:18:01     3     1   164.480   LOTEK    156    -92
2020-10-02   02:18:02     3     1   164.380   LOTEK    104    -77
2020-10-02   02:18:05     3     1   164.380   LOTEK    101    -71
2020-10-02   02:18:06     3     1   164.380   LOTEK    102    -78
2020-10-02   02:18:06     3     1   164.480   LOTEK    156    -89
2020-10-02   02:18:07     3     1   164.380   LOTEK    104    -89
2020-10-02   02:18:11     3     1   164.480   LOTEK    156    -95
2020-10-02   02:18:13     3     1   164.380   LOTEK    104    -80
2020-10-02   02:18:16     3     1   164.380   LOTEK    101    -73
2020-10-02   02:18:17     3     1   164.480   LOTEK    156    -99
2020-10-02   02:18:18     3     1   164.380   LOTEK    104    -79
2020-10-02   02:18:20     3     1   164.380   LOTEK    101    -76
2020-10-02   02:18:22     3     1   164.480   LOTEK    156    -92
2020-10-02   02:18:23     3     1   164.380   LOTEK    104    -75
2020-10-02   02:18:25     3     1   164.380   LOTEK    101    -85
2020-10-02   02:18:26     3     1   164.380   LOTEK    102    -80
2020-10-02   02:18:28     3     1   164.380   LOTEK    104    -76
2020-10-02   02:18:30     3     1   164.380   LOTEK    101    -75
2020-10-02   02:18:32     3     1   164.480   LOTEK    156    -91
2020-10-02   02:18:33     3     1   164.380   LOTEK    104    -77
2020-10-02   02:18:36     3     1   164.380   LOTEK    101    -79
2020-10-02   02:18:36     3     1   164.380   LOTEK    102    -76
2020-10-02   02:18:38     3     1   164.480   LOTEK    156    -90
2020-10-02   02:18:38     3     1   164.380   LOTEK    104    -86
2020-10-02   02:18:41     3     1   164.380   LOTEK    101    -80
2020-10-02   02:18:41     3     1   164.380   LOTEK    102    -83
2020-10-02   02:18:42     3     1   164.480   LOTEK    156    -96
2020-10-02   02:18:43     3     1   164.380   LOTEK    104    -82
2020-10-02   02:18:46     3     1   164.380   LOTEK    101    -82
2020-10-02   02:18:47     3     1   164.380   LOTEK    102    -82
2020-10-02   02:18:47     3     1   164.480   LOTEK    156    -96
2020-10-02   02:18:48     3     1   164.380   LOTEK    104    -85
2020-10-02   02:18:51     3     1   164.380   LOTEK    101    -76
2020-10-02   02:18:52     3     1   164.380   LOTEK    102    -82
2020-10-02   02:18:52     3     1   164.480   LOTEK    156    -88
2020-10-02   02:18:53     3     1   164.380   LOTEK    104    -84
2020-10-02   02:18:56     3     1   164.380   LOTEK    102    -79
2020-10-02   02:18:57     3     1   164.380   LOTEK    101    -77
2020-10-02   02:18:57     3     1   164.480   LOTEK    156    -87
2020-10-02   02:18:58     3     1   164.380   LOTEK    104    -84
2020-10-02   02:19:01     3     1   164.380   LOTEK    101    -77
2020-10-02   02:19:02     3     1   164.480   LOTEK    156    -87
2020-10-02   02:19:04     3     1   164.380   LOTEK    104    -79
2020-10-02   02:19:06     3     1   164.380   LOTEK    101    -74
2020-10-02   02:19:07     3     1   164.380   LOTEK    102    -81
2020-10-02   02:19:08     3     1   164.380   LOTEK    104    -89
2020-10-02   02:19:11     3     1   164.380   LOTEK    101    -72
2020-10-02   02:19:12     3     1   164.380   LOTEK    102    -79
2020-10-02   02:19:13     3     1   164.480   LOTEK    156    -83
2020-10-02   02:19:16     3     1   164.380   LOTEK    101    -76
2020-10-02   02:19:17     3     1   164.380   LOTEK    102    -83
2020-10-02   02:19:18     3     1   164.480   LOTEK    156    -87
2020-10-02   02:19:19     3     1   164.380   LOTEK    104    -78
2020-10-02   02:19:22     3     1   164.380   LOTEK    101    -73
2020-10-02   02:19:22     3     1   164.380   LOTEK    102    -79
2020-10-02   02:19:23     3     1   164.480   LOTEK    156    -81
2020-10-02   02:19:24     3     1   164.380   LOTEK    104    -74
2020-10-02   02:19:27     3     1   164.380   LOTEK    101    -75
2020-10-02   02:19:27     3     1   164.380   LOTEK    102    -81
2020-10-02   02:19:28     3     1   164.380   LOTEK    104    -74
2020-10-02   02:19:32     3     1   164.380   LOTEK    101    -76
2020-10-02   02:19:33     3     1   164.480   LOTEK    156    -85
2020-10-02   02:19:34     3     1   164.380   LOTEK    104    -75
2020-10-02   02:19:37     3     1   164.380   LOTEK    101    -87
2020-10-02   02:19:37     3     1   164.380   LOTEK    102    -79
2020-10-02   02:19:38     3     1   164.480   LOTEK    156    -87
2020-10-02   02:19:39     3     1   164.380   LOTEK    104    -77
2020-10-02   02:19:42     3     1   164.380   LOTEK    102    -82
2020-10-02   02:19:43     3     1   164.380   LOTEK    101    -80
2020-10-02   02:19:43     3     1   164.480   LOTEK    156    -86
2020-10-02   02:19:44     3     1   164.380   LOTEK    104    -79
2020-10-02   02:19:47     3     1   164.380   LOTEK    101    -81
2020-10-02   02:19:48     3     1   164.380   LOTEK    102    -80
2020-10-02   02:19:48     3     1   164.480   LOTEK    156    -85
2020-10-02   02:19:49     3     1   164.380   LOTEK    104    -79
2020-10-02   02:19:52     3     1   164.380   LOTEK    101    -71
2020-10-02   02:19:53     3     1   164.380   LOTEK    102    -87
2020-10-02   02:19:54     3     1   164.480   LOTEK    156    -88
2020-10-02   02:19:58     3     1   164.380   LOTEK    102    -87
2020-10-02   02:19:59     3     1   164.480   LOTEK    156    -86
2020-10-02   02:20:00     3     1   164.380   LOTEK    104    -75
2020-10-02   02:20:02     3     1   164.480   LOTEK     25    -91
2020-10-02   02:20:02     3     1   164.380   LOTEK    101    -83
2020-10-02   02:20:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:20:05     3     1   164.380   LOTEK    104    -77
2020-10-02   02:20:08     3     1   164.380   LOTEK    102    -81
2020-10-02   02:20:09     3     1   164.480   LOTEK    156    -85
2020-10-02   02:20:09     3     1   164.380   LOTEK    104    -76
2020-10-02   02:20:13     3     1   164.380   LOTEK    102    -88
2020-10-02   02:20:14     3     1   164.480   LOTEK    156    -89
2020-10-02   02:20:14     3     1   164.380   LOTEK    104    -86
2020-10-02   02:20:18     3     1   164.380   LOTEK    101    -88
2020-10-02   02:20:18     3     1   164.380   LOTEK    102    -91
2020-10-02   02:20:19     3     1   164.480   LOTEK    156    -96
2020-10-02   02:20:20     3     1   164.380   LOTEK    104    -80
2020-10-02   02:20:23     3     1   164.380   LOTEK    101    -76
2020-10-02   02:20:24     3     1   164.480   LOTEK    156   -102
2020-10-02   02:20:25     3     1   164.380   LOTEK    104    -80
2020-10-02   02:20:29     3     1   164.480   LOTEK    156   -102
2020-10-02   02:20:30     3     1   164.380   LOTEK    104    -78
2020-10-02   02:20:34     3     1   164.480   LOTEK    156    -94
2020-10-02   02:20:35     3     1   164.380   LOTEK    104    -77
2020-10-02   02:20:38     3     1   164.380   LOTEK    101    -69
2020-10-02   02:20:39     3     1   164.380   LOTEK    102    -83
2020-10-02   02:20:40     3     1   164.480   LOTEK    156    -98
2020-10-02   02:20:40     3     1   164.380   LOTEK    104    -85
2020-10-02   02:20:43     3     1   164.380   LOTEK    101    -68
2020-10-02   02:20:44     3     1   164.380   LOTEK    102    -85
2020-10-02   02:20:45     3     1   164.480   LOTEK    156    -91
2020-10-02   02:20:46     3     1   164.380   LOTEK    104    -74
2020-10-02   02:20:48     3     1   164.380   LOTEK    101    -69
2020-10-02   02:20:49     3     1   164.380   LOTEK    102    -80
2020-10-02   02:20:50     3     1   164.480   LOTEK    156    -93
2020-10-02   02:20:50     3     1   164.380   LOTEK    104    -77
2020-10-02   02:20:53     3     1   164.380   LOTEK    101    -70
2020-10-02   02:20:54     3     1   164.380   LOTEK    102    -92
2020-10-02   02:20:55     3     1   164.480   LOTEK    156    -90
2020-10-02   02:20:55     3     1   164.380   LOTEK    104    -73
2020-10-02   02:20:59     3     1   164.380   LOTEK    101    -71
2020-10-02   02:21:00     3     1   164.480   LOTEK    156    -90
2020-10-02   02:21:00     3     1   164.380   LOTEK    104    -72
2020-10-02   02:21:04     3     1   164.380   LOTEK    101    -76
2020-10-02   02:21:04     3     1   164.380   LOTEK    102    -88
2020-10-02   02:21:05     3     1   164.480   LOTEK    156    -98
2020-10-02   02:21:06     3     1   164.380   LOTEK    104    -74
2020-10-02   02:21:09     3     1   164.380   LOTEK    101    -79
2020-10-02   02:21:09     3     1   164.380   LOTEK    102    -93
2020-10-02   02:21:10     3     1   164.480   LOTEK    156    -91
2020-10-02   02:21:11     3     1   164.380   LOTEK    104    -74
2020-10-02   02:21:14     3     1   164.380   LOTEK    102   -101
2020-10-02   02:21:14     3     1   164.380   LOTEK    101    -71
2020-10-02   02:21:15     3     1   164.480   LOTEK    156    -90
2020-10-02   02:21:16     3     1   164.380   LOTEK    104    -74
2020-10-02   02:21:19     3     1   164.380   LOTEK    101    -72
2020-10-02   02:21:19     3     1   164.380   LOTEK    102    -90
2020-10-02   02:21:20     3     1   164.480   LOTEK    156    -90
2020-10-02   02:21:21     3     1   164.380   LOTEK    104    -75
2020-10-02   02:21:24     3     1   164.380   LOTEK    101    -83
2020-10-02   02:21:25     3     1   164.380   LOTEK    102    -91
2020-10-02   02:21:25     3     1   164.480   LOTEK    156    -90
2020-10-02   02:21:26     3     1   164.380   LOTEK    104    -75
2020-10-02   02:21:29     3     1   164.380   LOTEK    101    -72
2020-10-02   02:21:30     3     1   164.380   LOTEK    102    -88
2020-10-02   02:21:31     3     1   164.480   LOTEK    156    -92
2020-10-02   02:21:31     3     1   164.380   LOTEK    104    -73
2020-10-02   02:21:34     3     1   164.380   LOTEK    101    -77
2020-10-02   02:21:35     3     1   164.380   LOTEK    102    -90
2020-10-02   02:21:36     3     1   164.480   LOTEK    156    -89
2020-10-02   02:21:36     3     1   164.380   LOTEK    104    -80
2020-10-02   02:21:39     3     1   164.380   LOTEK    101    -83
2020-10-02   02:21:40     3     1   164.380   LOTEK    102    -88
2020-10-02   02:21:41     3     1   164.480   LOTEK    156    -90
2020-10-02   02:21:45     3     1   164.380   LOTEK    101    -86
2020-10-02   02:21:45     3     1   164.380   LOTEK    102    -84
2020-10-02   02:21:46     3     1   164.480   LOTEK    156    -89
2020-10-02   02:21:46     3     1   164.380   LOTEK    104    -82
2020-10-02   02:21:50     3     1   164.380   LOTEK    101    -81
2020-10-02   02:21:50     3     1   164.380   LOTEK    102    -91
2020-10-02   02:21:51     3     1   164.480   LOTEK    156    -89
2020-10-02   02:21:52     3     1   164.380   LOTEK    104    -86
2020-10-02   02:21:55     3     1   164.380   LOTEK    102    -87
2020-10-02   02:21:56     3     1   164.480   LOTEK    156    -92
2020-10-02   02:21:57     3     1   164.380   LOTEK    104    -78
2020-10-02   02:22:00     3     1   164.380   LOTEK    102    -94
2020-10-02   02:22:01     3     1   164.480   LOTEK    156    -93
2020-10-02   02:22:02     3     1   164.380   LOTEK    104    -73
2020-10-02   02:22:05     3     1   164.380   LOTEK    101    -82
2020-10-02   02:22:06     3     1   164.480   LOTEK    156    -84
2020-10-02   02:22:07     3     1   164.380   LOTEK    104    -75
2020-10-02   02:22:10     3     1   164.380   LOTEK    101    -88
2020-10-02   02:22:12     3     1   164.380   LOTEK    104    -79
2020-10-02   02:22:15     3     1   164.380   LOTEK    101    -86
2020-10-02   02:22:16     3     1   164.380   LOTEK    102    -97
2020-10-02   02:22:17     3     1   164.480   LOTEK    156    -83
2020-10-02   02:22:17     3     1   164.380   LOTEK    104    -78
2020-10-02   02:22:20     3     1   164.380   LOTEK    101    -86
2020-10-02   02:22:21     3     1   164.380   LOTEK    102    -83
2020-10-02   02:22:22     3     1   164.480   LOTEK    156    -97
2020-10-02   02:22:22     3     1   164.380   LOTEK    104    -78
2020-10-02   02:22:25     3     1   164.380   LOTEK    101    -97
2020-10-02   02:22:26     3     1   164.380   LOTEK    102    -82
2020-10-02   02:22:27     3     1   164.480   LOTEK    156   -102
2020-10-02   02:22:27     3     1   164.380   LOTEK    104    -78
2020-10-02   02:22:30     3     1   164.380   LOTEK    101    -87
2020-10-02   02:22:31     3     1   164.380   LOTEK    102    -94
2020-10-02   02:22:32     3     1   164.480   LOTEK    156    -94
2020-10-02   02:22:32     3     1   164.380   LOTEK    104    -79
2020-10-02   02:22:36     3     1   164.380   LOTEK    101    -77
2020-10-02   02:22:36     3     1   164.380   LOTEK    102    -81
2020-10-02   02:22:37     3     1   164.480   LOTEK    156    -89
2020-10-02   02:22:41     3     1   164.380   LOTEK    101    -75
2020-10-02   02:22:41     3     1   164.380   LOTEK    102    -84
2020-10-02   02:22:42     3     1   164.480   LOTEK    156    -93
2020-10-02   02:22:43     3     1   164.380   LOTEK    104    -77
2020-10-02   02:22:46     3     1   164.380   LOTEK    102    -88
2020-10-02   02:22:46     3     1   164.380   LOTEK    101    -87
2020-10-02   02:22:47     3     1   164.480   LOTEK    156   -101
2020-10-02   02:22:48     3     1   164.380   LOTEK    104    -73
2020-10-02   02:22:51     3     1   164.380   LOTEK    102    -79
2020-10-02   02:22:52     3     1   164.480   LOTEK    156    -99
2020-10-02   02:22:53     3     1   164.380   LOTEK    104    -72
2020-10-02   02:22:56     3     1   164.380   LOTEK    101    -87
2020-10-02   02:22:57     3     1   164.380   LOTEK    102    -87
2020-10-02   02:22:57     3     1   164.480   LOTEK    156    -99
2020-10-02   02:22:58     3     1   164.380   LOTEK    104    -74
2020-10-02   02:23:01     3     1   164.380   LOTEK    101    -76
2020-10-02   02:23:02     3     1   164.380   LOTEK    102    -88
2020-10-02   02:23:02     3     1   164.480   LOTEK    156   -103
2020-10-02   02:23:03     3     1   164.380   LOTEK    104    -81
2020-10-02   02:23:06     3     1   164.380   LOTEK    101    -80
2020-10-02   02:23:08     3     1   164.380   LOTEK    104    -83
2020-10-02   02:23:12     3     1   164.380   LOTEK    102    -92
2020-10-02   02:23:13     3     1   164.480   LOTEK    156    -97
2020-10-02   02:23:13     3     1   164.380   LOTEK    104    -83
2020-10-02   02:23:17     3     1   164.380   LOTEK    102    -81
2020-10-02   02:23:18     3     1   164.380   LOTEK    104    -85
2020-10-02   02:23:22     3     1   164.380   LOTEK    101    -72
2020-10-02   02:23:22     3     1   164.380   LOTEK    102    -80
2020-10-02   02:23:23     3     1   164.480   LOTEK    156    -97
2020-10-02   02:23:23     3     1   164.380   LOTEK    104    -81
2020-10-02   02:23:27     3     1   164.380   LOTEK    101    -68
2020-10-02   02:23:27     3     1   164.380   LOTEK    102    -80
2020-10-02   02:23:28     3     1   164.480   LOTEK    156    -93
2020-10-02   02:23:29     3     1   164.380   LOTEK    104    -81
2020-10-02   02:23:32     3     1   164.380   LOTEK    102    -80
2020-10-02   02:23:33     3     1   164.480   LOTEK    156    -97
2020-10-02   02:23:34     3     1   164.380   LOTEK    104    -81
2020-10-02   02:23:37     3     1   164.380   LOTEK    101    -64
2020-10-02   02:23:37     3     1   164.380   LOTEK    102    -85
2020-10-02   02:23:39     3     1   164.380   LOTEK    104    -80
2020-10-02   02:23:42     3     1   164.380   LOTEK    101    -70
2020-10-02   02:23:44     3     1   164.380   LOTEK    104    -83
2020-10-02   02:23:48     3     1   164.380   LOTEK    102    -83
2020-10-02   02:23:48     3     1   164.480   LOTEK    156   -102
2020-10-02   02:23:49     3     1   164.380   LOTEK    104    -78
2020-10-02   02:23:52     3     1   164.380   LOTEK    101    -77
2020-10-02   02:23:54     3     1   164.380   LOTEK    104    -78
2020-10-02   02:23:57     3     1   164.380   LOTEK    101    -73
2020-10-02   02:23:58     3     1   164.380   LOTEK    102    -87
2020-10-02   02:23:59     3     1   164.480   LOTEK    156    -91
2020-10-02   02:23:59     3     1   164.380   LOTEK    104    -82
2020-10-02   02:24:02     3     1   164.380   LOTEK    101    -72
2020-10-02   02:24:03     3     1   164.380   LOTEK    102    -78
2020-10-02   02:24:04     3     1   164.380   LOTEK    104    -80
2020-10-02   02:24:09     3     1   164.480   LOTEK    156   -102
2020-10-02   02:24:09     3     1   164.380   LOTEK    104    -79
2020-10-02   02:24:13     3     1   164.380   LOTEK    101    -77
2020-10-02   02:24:13     3     1   164.380   LOTEK    102    -89
2020-10-02   02:24:15     3     1   164.380   LOTEK    104    -79
2020-10-02   02:24:18     3     1   164.380   LOTEK    102    -83
2020-10-02   02:24:18     3     1   164.380   LOTEK    101    -86
2020-10-02   02:24:19     3     1   164.480   LOTEK    156    -88
2020-10-02   02:24:20     3     1   164.380   LOTEK    104    -79
2020-10-02   02:24:24     3     1   164.480   LOTEK    156    -88
2020-10-02   02:24:25     3     1   164.380   LOTEK    104    -74
2020-10-02   02:24:28     3     1   164.380   LOTEK    101    -83
2020-10-02   02:24:28     3     1   164.380   LOTEK    102    -81
2020-10-02   02:24:29     3     1   164.480   LOTEK    156    -92
2020-10-02   02:24:30     3     1   164.380   LOTEK    104    -79
2020-10-02   02:24:33     3     1   164.380   LOTEK    101    -73
2020-10-02   02:24:34     3     1   164.480   LOTEK    156    -89
2020-10-02   02:24:35     3     1   164.380   LOTEK    104    -81
2020-10-02   02:24:38     3     1   164.380   LOTEK    101    -81
2020-10-02   02:24:39     3     1   164.380   LOTEK    102    -76
2020-10-02   02:24:40     3     1   164.380   LOTEK    104    -80
2020-10-02   02:24:43     3     1   164.380   LOTEK    101    -71
2020-10-02   02:24:44     3     1   164.380   LOTEK    102    -87
2020-10-02   02:24:45     3     1   164.480   LOTEK    156    -95
2020-10-02   02:24:45     3     1   164.380   LOTEK    104    -80
2020-10-02   02:24:48     3     1   164.380   LOTEK    101    -71
2020-10-02   02:24:49     3     1   164.380   LOTEK    102    -85
2020-10-02   02:24:50     3     1   164.480   LOTEK    156    -92
2020-10-02   02:24:50     3     1   164.380   LOTEK    104    -78
2020-10-02   02:24:53     3     1   164.380   LOTEK    101    -69
2020-10-02   02:24:54     3     1   164.380   LOTEK    102    -75
2020-10-02   02:24:55     3     1   164.480   LOTEK    156    -89
2020-10-02   02:24:55     3     1   164.380   LOTEK    104    -76
2020-10-02   02:24:59     3     1   164.380   LOTEK    101    -83
2020-10-02   02:24:59     3     1   164.380   LOTEK    102    -78
2020-10-02   02:25:00     3     1   164.480   LOTEK    156    -88
2020-10-02   02:25:00     3     1   164.380   LOTEK    104    -82
2020-10-02   02:25:02     3     1   164.480   LOTEK     25    -92
2020-10-02   02:25:04     3     1   164.380   LOTEK    102    -80
2020-10-02   02:25:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:25:04     3     1   164.380   LOTEK    101    -83
2020-10-02   02:25:04     3     1   164.480   LOTEK    156    -89
2020-10-02   02:25:06     3     1   164.380   LOTEK    104    -78
2020-10-02   02:25:09     3     1   164.380   LOTEK    101    -74
2020-10-02   02:25:09     3     1   164.380   LOTEK    102    -68
2020-10-02   02:25:10     3     1   164.480   LOTEK    156    -89
2020-10-02   02:25:11     3     1   164.380   LOTEK    104    -79
2020-10-02   02:25:14     3     1   164.380   LOTEK    101    -80
2020-10-02   02:25:14     3     1   164.380   LOTEK    102    -72
2020-10-02   02:25:15     3     1   164.480   LOTEK    156    -96
2020-10-02   02:25:16     3     1   164.380   LOTEK    104    -79
2020-10-02   02:25:19     3     1   164.380   LOTEK    101    -81
2020-10-02   02:25:20     3     1   164.480   LOTEK    156    -89
2020-10-02   02:25:21     3     1   164.380   LOTEK    104    -79
2020-10-02   02:25:24     3     1   164.380   LOTEK    101    -79
2020-10-02   02:25:25     3     1   164.380   LOTEK    102    -76
2020-10-02   02:25:25     3     1   164.480   LOTEK    156    -86
2020-10-02   02:25:26     3     1   164.380   LOTEK    104    -76
2020-10-02   02:25:29     3     1   164.380   LOTEK    101    -78
2020-10-02   02:25:31     3     1   164.480   LOTEK    156    -82
2020-10-02   02:25:35     3     1   164.380   LOTEK    102    -70
2020-10-02   02:25:36     3     1   164.480   LOTEK    156    -90
2020-10-02   02:25:36     3     1   164.380   LOTEK    104    -80
2020-10-02   02:25:39     3     1   164.380   LOTEK    101    -75
2020-10-02   02:25:40     3     1   164.380   LOTEK    102    -73
2020-10-02   02:25:41     3     1   164.480   LOTEK    156    -77
2020-10-02   02:25:41     3     1   164.380   LOTEK    104    -77
2020-10-02   02:25:45     3     1   164.380   LOTEK    101    -76
2020-10-02   02:25:45     3     1   164.380   LOTEK    102    -70
2020-10-02   02:25:45     3     1   164.480   LOTEK    156    -82
2020-10-02   02:25:46     3     1   164.380   LOTEK    104    -80
2020-10-02   02:25:50     3     1   164.380   LOTEK    102    -69
2020-10-02   02:25:50     3     1   164.380   LOTEK    101    -67
2020-10-02   02:25:50     3     1   164.480   LOTEK    156    -78
2020-10-02   02:25:52     3     1   164.380   LOTEK    104    -79
2020-10-02   02:25:55     3     1   164.380   LOTEK    101    -69
2020-10-02   02:25:56     3     1   164.480   LOTEK    156    -89
2020-10-02   02:25:57     3     1   164.380   LOTEK    104    -76
2020-10-02   02:26:00     3     1   164.380   LOTEK    101    -76
2020-10-02   02:26:00     3     1   164.380   LOTEK    102    -78
2020-10-02   02:26:02     3     1   164.380   LOTEK    104    -80
2020-10-02   02:26:05     3     1   164.380   LOTEK    101    -69
2020-10-02   02:26:07     3     1   164.380   LOTEK    104    -78
2020-10-02   02:26:09     3     1   164.380   LOTEK    101    -73
2020-10-02   02:26:11     3     1   164.380   LOTEK    102    -68
2020-10-02   02:26:11     3     1   164.480   LOTEK    156    -88
2020-10-02   02:26:12     3     1   164.380   LOTEK    104    -79
2020-10-02   02:26:15     3     1   164.380   LOTEK    101    -86
2020-10-02   02:26:16     3     1   164.380   LOTEK    102    -69
2020-10-02   02:26:17     3     1   164.480   LOTEK    156    -85
2020-10-02   02:26:17     3     1   164.380   LOTEK    104    -75
2020-10-02   02:26:20     3     1   164.380   LOTEK    101    -81
2020-10-02   02:26:20     3     1   164.380   LOTEK    102    -78
2020-10-02   02:26:22     3     1   164.480   LOTEK    156    -94
2020-10-02   02:26:22     3     1   164.380   LOTEK    104    -76
2020-10-02   02:26:25     3     1   164.380   LOTEK    101    -76
2020-10-02   02:26:26     3     1   164.380   LOTEK    102    -65
2020-10-02   02:26:27     3     1   164.380   LOTEK    104    -74
2020-10-02   02:26:30     3     1   164.380   LOTEK    101    -84
2020-10-02   02:26:31     3     1   164.380   LOTEK    102    -78
2020-10-02   02:26:32     3     1   164.380   LOTEK    104    -74
2020-10-02   02:26:36     3     1   164.380   LOTEK    102    -69
2020-10-02   02:26:36     3     1   164.480   LOTEK    156    -88
2020-10-02   02:26:38     3     1   164.380   LOTEK    104    -74
2020-10-02   02:26:41     3     1   164.380   LOTEK    101    -81
2020-10-02   02:26:41     3     1   164.380   LOTEK    102    -74
2020-10-02   02:26:42     3     1   164.480   LOTEK    156    -86
2020-10-02   02:26:43     3     1   164.380   LOTEK    104    -74
2020-10-02   02:26:46     3     1   164.380   LOTEK    102    -70
2020-10-02   02:26:47     3     1   164.480   LOTEK    156    -86
2020-10-02   02:26:48     3     1   164.380   LOTEK    104    -78
2020-10-02   02:26:50     3     1   164.380   LOTEK    101    -84
2020-10-02   02:26:51     3     1   164.380   LOTEK    102    -76
2020-10-02   02:26:52     3     1   164.480   LOTEK    156    -86
2020-10-02   02:26:53     3     1   164.380   LOTEK    104    -77
2020-10-02   02:26:55     3     1   164.380   LOTEK    101    -87
2020-10-02   02:26:57     3     1   164.380   LOTEK    102    -72
2020-10-02   02:26:57     3     1   164.480   LOTEK    156    -91
2020-10-02   02:26:58     3     1   164.380   LOTEK    104    -77
2020-10-02   02:27:01     3     1   164.380   LOTEK    101    -81
2020-10-02   02:27:01     3     1   164.380   LOTEK    102    -77
2020-10-02   02:27:03     3     1   164.380   LOTEK    104    -75
2020-10-02   02:27:06     3     1   164.380   LOTEK    101    -76
2020-10-02   02:27:06     3     1   164.380   LOTEK    102    -78
2020-10-02   02:27:07     3     1   164.480   LOTEK    156    -87
2020-10-02   02:27:08     3     1   164.380   LOTEK    104    -74
2020-10-02   02:27:11     3     1   164.380   LOTEK    101    -82
2020-10-02   02:27:12     3     1   164.380   LOTEK    102    -68
2020-10-02   02:27:12     3     1   164.480   LOTEK    156    -89
2020-10-02   02:27:13     3     1   164.380   LOTEK    104    -71
2020-10-02   02:27:17     3     1   164.380   LOTEK    102    -74
2020-10-02   02:27:17     3     1   164.480   LOTEK    156    -91
2020-10-02   02:27:18     3     1   164.380   LOTEK    104    -71
2020-10-02   02:27:21     3     1   164.380   LOTEK    102    -69
2020-10-02   02:27:22     3     1   164.380   LOTEK    101    -85
2020-10-02   02:27:22     3     1   164.480   LOTEK    156    -90
2020-10-02   02:27:24     3     1   164.380   LOTEK    104    -73
2020-10-02   02:27:27     3     1   164.380   LOTEK    101    -81
2020-10-02   02:27:27     3     1   164.380   LOTEK    102    -71
2020-10-02   02:27:28     3     1   164.480   LOTEK    156   -101
2020-10-02   02:27:29     3     1   164.380   LOTEK    104    -77
2020-10-02   02:27:32     3     1   164.380   LOTEK    101    -84
2020-10-02   02:27:32     3     1   164.380   LOTEK    102    -76
2020-10-02   02:27:33     3     1   164.480   LOTEK    156    -99
2020-10-02   02:27:34     3     1   164.380   LOTEK    104    -77
2020-10-02   02:27:36     3     1   164.380   LOTEK    101    -90
2020-10-02   02:27:37     3     1   164.380   LOTEK    102    -69
2020-10-02   02:27:39     3     1   164.380   LOTEK    104    -76
2020-10-02   02:27:41     3     1   164.380   LOTEK    101    -76
2020-10-02   02:27:42     3     1   164.380   LOTEK    102    -64
2020-10-02   02:27:43     3     1   164.480   LOTEK    156   -104
2020-10-02   02:27:44     3     1   164.380   LOTEK    104    -72
2020-10-02   02:27:47     3     1   164.380   LOTEK    101    -80
2020-10-02   02:27:47     3     1   164.380   LOTEK    102    -68
2020-10-02   02:27:49     3     1   164.480   LOTEK    156    -92
2020-10-02   02:27:49     3     1   164.380   LOTEK    104    -73
2020-10-02   02:27:52     3     1   164.380   LOTEK    101    -76
2020-10-02   02:27:52     3     1   164.380   LOTEK    102    -79
2020-10-02   02:27:53     3     1   164.480   LOTEK    156    -88
2020-10-02   02:27:54     3     1   164.380   LOTEK    104    -73
2020-10-02   02:27:57     3     1   164.380   LOTEK    101    -78
2020-10-02   02:27:58     3     1   164.380   LOTEK    102    -68
2020-10-02   02:27:58     3     1   164.480   LOTEK    156    -94
2020-10-02   02:27:59     3     1   164.380   LOTEK    104    -71
2020-10-02   02:28:02     3     1   164.380   LOTEK    101    -90
2020-10-02   02:28:02     3     1   164.380   LOTEK    102    -69
2020-10-02   02:28:04     3     1   164.380   LOTEK    104    -77
2020-10-02   02:28:07     3     1   164.380   LOTEK    102    -77
2020-10-02   02:28:08     3     1   164.380   LOTEK    101    -79
2020-10-02   02:28:08     3     1   164.480   LOTEK    156    -94
2020-10-02   02:28:09     3     1   164.380   LOTEK    104    -83
2020-10-02   02:28:13     3     1   164.380   LOTEK    101    -80
2020-10-02   02:28:13     3     1   164.380   LOTEK    102    -76
2020-10-02   02:28:13     3     1   164.480   LOTEK    156    -98
2020-10-02   02:28:17     3     1   164.380   LOTEK    101    -80
2020-10-02   02:28:19     3     1   164.480   LOTEK    156    -96
2020-10-02   02:28:19     3     1   164.380   LOTEK    104    -82
2020-10-02   02:28:23     3     1   164.380   LOTEK    102    -71
2020-10-02   02:28:24     3     1   164.480   LOTEK    156    -93
2020-10-02   02:28:25     3     1   164.380   LOTEK    104    -80
2020-10-02   02:28:27     3     1   164.380   LOTEK    101    -84
2020-10-02   02:28:28     3     1   164.380   LOTEK    102    -74
2020-10-02   02:28:30     3     1   164.380   LOTEK    104    -76
2020-10-02   02:28:33     3     1   164.380   LOTEK    101    -79
2020-10-02   02:28:34     3     1   164.480   LOTEK    156    -95
2020-10-02   02:28:35     3     1   164.380   LOTEK    104    -81
2020-10-02   02:28:38     3     1   164.380   LOTEK    101    -81
2020-10-02   02:28:38     3     1   164.380   LOTEK    102    -93
2020-10-02   02:28:39     3     1   164.480   LOTEK    156    -92
2020-10-02   02:28:39     3     1   164.380   LOTEK    104    -82
2020-10-02   02:28:43     3     1   164.380   LOTEK    101    -77
2020-10-02   02:28:44     3     1   164.480   LOTEK    156    -92
2020-10-02   02:28:45     3     1   164.380   LOTEK    104    -80
2020-10-02   02:28:48     3     1   164.380   LOTEK    101    -72
2020-10-02   02:28:48     3     1   164.380   LOTEK    102    -75
2020-10-02   02:28:49     3     1   164.480   LOTEK    156    -88
2020-10-02   02:28:50     3     1   164.380   LOTEK    104    -78
2020-10-02   02:28:53     3     1   164.380   LOTEK    102    -77
2020-10-02   02:28:54     3     1   164.380   LOTEK    101    -74
2020-10-02   02:28:54     3     1   164.480   LOTEK    156    -93
2020-10-02   02:28:55     3     1   164.380   LOTEK    104    -77
2020-10-02   02:28:59     3     1   164.380   LOTEK    102    -67
2020-10-02   02:28:59     3     1   164.480   LOTEK    156    -89
2020-10-02   02:29:00     3     1   164.380   LOTEK    104    -77
2020-10-02   02:29:04     3     1   164.380   LOTEK    102    -73
2020-10-02   02:29:05     3     1   164.480   LOTEK    156    -94
2020-10-02   02:29:05     3     1   164.380   LOTEK    104    -73
2020-10-02   02:29:10     3     1   164.480   LOTEK    156    -94
2020-10-02   02:29:11     3     1   164.380   LOTEK    104    -76
2020-10-02   02:29:13     3     1   164.380   LOTEK    101    -86
2020-10-02   02:29:14     3     1   164.380   LOTEK    102    -76
2020-10-02   02:29:15     3     1   164.480   LOTEK    156    -89
2020-10-02   02:29:16     3     1   164.380   LOTEK    104    -81
2020-10-02   02:29:18     3     1   164.380   LOTEK    101    -82
2020-10-02   02:29:19     3     1   164.380   LOTEK    102    -79
2020-10-02   02:29:20     3     1   164.480   LOTEK    156    -88
2020-10-02   02:29:24     3     1   164.380   LOTEK    101    -87
2020-10-02   02:29:24     3     1   164.380   LOTEK    102    -76
2020-10-02   02:29:25     3     1   164.480   LOTEK    156    -85
2020-10-02   02:29:25     3     1   164.380   LOTEK    104    -84
2020-10-02   02:29:29     3     1   164.380   LOTEK    101    -82
2020-10-02   02:29:29     3     1   164.380   LOTEK    102    -73
2020-10-02   02:29:30     3     1   164.480   LOTEK    156    -87
2020-10-02   02:29:34     3     1   164.380   LOTEK    101    -76
2020-10-02   02:29:34     3     1   164.380   LOTEK    102    -83
2020-10-02   02:29:35     3     1   164.480   LOTEK    156    -84
2020-10-02   02:29:36     3     1   164.380   LOTEK    104    -85
2020-10-02   02:29:39     3     1   164.380   LOTEK    102    -82
2020-10-02   02:29:39     3     1   164.380   LOTEK    101    -80
2020-10-02   02:29:40     3     1   164.480   LOTEK    156    -86
2020-10-02   02:29:41     3     1   164.380   LOTEK    104    -76
2020-10-02   02:29:44     3     1   164.380   LOTEK    101    -77
2020-10-02   02:29:45     3     1   164.380   LOTEK    102    -87
2020-10-02   02:29:45     3     1   164.480   LOTEK    156    -94
2020-10-02   02:29:46     3     1   164.380   LOTEK    104    -81
2020-10-02   02:29:49     3     1   164.380   LOTEK    101    -74
2020-10-02   02:29:50     3     1   164.380   LOTEK    102    -83
2020-10-02   02:29:51     3     1   164.380   LOTEK    104    -85
2020-10-02   02:29:54     3     1   164.380   LOTEK    101    -82
2020-10-02   02:29:55     3     1   164.380   LOTEK    102    -83
2020-10-02   02:29:57     3     1   164.380   LOTEK    104    -83
2020-10-02   02:29:59     3     1   164.380   LOTEK    101    -80
2020-10-02   02:30:00     3     1   164.380   LOTEK    102    -75
2020-10-02   02:30:01     3     1   164.480   LOTEK    156    -86
2020-10-02   02:30:01     3     1   164.380   LOTEK    104    -72
2020-10-02   02:30:02     3     1   164.480   LOTEK     25    -91
2020-10-02   02:30:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:30:04     3     1   164.380   LOTEK    101    -77
2020-10-02   02:30:05     3     1   164.380   LOTEK    102    -85
2020-10-02   02:30:06     3     1   164.480   LOTEK    156    -79
2020-10-02   02:30:06     3     1   164.380   LOTEK    104    -73
2020-10-02   02:30:10     3     1   164.380   LOTEK    101    -79
2020-10-02   02:30:10     3     1   164.380   LOTEK    102    -79
2020-10-02   02:30:11     3     1   164.480   LOTEK    156    -89
2020-10-02   02:30:11     3     1   164.380   LOTEK    104    -75
2020-10-02   02:30:15     3     1   164.380   LOTEK    101    -87
2020-10-02   02:30:15     3     1   164.380   LOTEK    102    -72
2020-10-02   02:30:16     3     1   164.480   LOTEK    156    -83
2020-10-02   02:30:17     3     1   164.380   LOTEK    104    -78
2020-10-02   02:30:20     3     1   164.380   LOTEK    101    -81
2020-10-02   02:30:20     3     1   164.380   LOTEK    102    -80
2020-10-02   02:30:22     3     1   164.380   LOTEK    104    -74
2020-10-02   02:30:25     3     1   164.380   LOTEK    101    -77
2020-10-02   02:30:26     3     1   164.480   LOTEK    156    -81
2020-10-02   02:30:27     3     1   164.380   LOTEK    104    -74
2020-10-02   02:30:30     3     1   164.380   LOTEK    101    -80
2020-10-02   02:30:30     3     1   164.380   LOTEK    102    -73
2020-10-02   02:30:32     3     1   164.380   LOTEK    104    -80
2020-10-02   02:30:35     3     1   164.380   LOTEK    101    -82
2020-10-02   02:30:36     3     1   164.380   LOTEK    102    -72
2020-10-02   02:30:36     3     1   164.480   LOTEK    156    -83
2020-10-02   02:30:37     3     1   164.380   LOTEK    104    -84
2020-10-02   02:30:40     3     1   164.380   LOTEK    101    -87
2020-10-02   02:30:42     3     1   164.480   LOTEK    156    -87
2020-10-02   02:30:42     3     1   164.380   LOTEK    104    -80
2020-10-02   02:30:45     3     1   164.380   LOTEK    101    -84
2020-10-02   02:30:47     3     1   164.380   LOTEK    104    -85
2020-10-02   02:30:50     3     1   164.380   LOTEK    101    -76
2020-10-02   02:30:51     3     1   164.380   LOTEK    102    -85
2020-10-02   02:30:52     3     1   164.480   LOTEK    156    -96
2020-10-02   02:30:52     3     1   164.380   LOTEK    104    -80
2020-10-02   02:30:56     3     1   164.380   LOTEK    101    -74
2020-10-02   02:30:56     3     1   164.380   LOTEK    102    -74
2020-10-02   02:30:57     3     1   164.480   LOTEK    156    -83
2020-10-02   02:30:57     3     1   164.380   LOTEK    104    -76
2020-10-02   02:31:01     3     1   164.380   LOTEK    101    -85
2020-10-02   02:31:01     3     1   164.380   LOTEK    102    -69
2020-10-02   02:31:03     3     1   164.380   LOTEK    104    -87
2020-10-02   02:31:06     3     1   164.380   LOTEK    101    -84
2020-10-02   02:31:06     3     1   164.380   LOTEK    102    -73
2020-10-02   02:31:07     3     1   164.480   LOTEK    156    -91
2020-10-02   02:31:11     3     1   164.380   LOTEK    102    -76
2020-10-02   02:31:11     3     1   164.380   LOTEK    101    -71
2020-10-02   02:31:12     3     1   164.480   LOTEK    156    -92
2020-10-02   02:31:13     3     1   164.380   LOTEK    104    -84
2020-10-02   02:31:16     3     1   164.380   LOTEK    101    -72
2020-10-02   02:31:16     3     1   164.380   LOTEK    102    -70
2020-10-02   02:31:18     3     1   164.380   LOTEK    104    -83
2020-10-02   02:31:21     3     1   164.380   LOTEK    101    -93
2020-10-02   02:31:22     3     1   164.380   LOTEK    102    -67
2020-10-02   02:31:22     3     1   164.480   LOTEK    156    -93
2020-10-02   02:31:26     3     1   164.380   LOTEK    101    -72
2020-10-02   02:31:27     3     1   164.480   LOTEK    156    -91
2020-10-02   02:31:28     3     1   164.380   LOTEK    104    -78
2020-10-02   02:31:32     3     1   164.380   LOTEK    102    -69
2020-10-02   02:31:33     3     1   164.480   LOTEK    156    -88
2020-10-02   02:31:33     3     1   164.380   LOTEK    104    -84
2020-10-02   02:31:36     3     1   164.380   LOTEK    101    -74
2020-10-02   02:31:37     3     1   164.380   LOTEK    102    -70
2020-10-02   02:31:38     3     1   164.480   LOTEK    156    -90
2020-10-02   02:31:38     3     1   164.380   LOTEK    104    -79
2020-10-02   02:31:42     3     1   164.380   LOTEK    102    -73
2020-10-02   02:31:43     3     1   164.480   LOTEK    156    -92
2020-10-02   02:31:47     3     1   164.380   LOTEK    101    -75
2020-10-02   02:31:47     3     1   164.380   LOTEK    102    -69
2020-10-02   02:31:48     3     1   164.480   LOTEK    156    -93
2020-10-02   02:31:52     3     1   164.380   LOTEK    101    -73
2020-10-02   02:31:52     3     1   164.380   LOTEK    102    -72
2020-10-02   02:31:53     3     1   164.480   LOTEK    156    -93
2020-10-02   02:31:54     3     1   164.380   LOTEK    104    -80
2020-10-02   02:31:57     3     1   164.380   LOTEK    102    -70
2020-10-02   02:31:57     3     1   164.380   LOTEK    101    -78
2020-10-02   02:31:58     3     1   164.480   LOTEK    156    -92
2020-10-02   02:31:59     3     1   164.380   LOTEK    104    -87
2020-10-02   02:32:02     3     1   164.380   LOTEK    101    -71
2020-10-02   02:32:02     3     1   164.380   LOTEK    102    -77
2020-10-02   02:32:03     3     1   164.480   LOTEK    156    -90
2020-10-02   02:32:04     3     1   164.380   LOTEK    104    -93
2020-10-02   02:32:07     3     1   164.380   LOTEK    101    -75
2020-10-02   02:32:08     3     1   164.380   LOTEK    102    -72
2020-10-02   02:32:08     3     1   164.480   LOTEK    156    -89
2020-10-02   02:32:12     3     1   164.380   LOTEK    101    -88
2020-10-02   02:32:13     3     1   164.380   LOTEK    102    -71
2020-10-02   02:32:14     3     1   164.380   LOTEK    104    -79
2020-10-02   02:32:17     3     1   164.380   LOTEK    101    -79
2020-10-02   02:32:18     3     1   164.380   LOTEK    102    -77
2020-10-02   02:32:19     3     1   164.480   LOTEK    156    -89
2020-10-02   02:32:19     3     1   164.380   LOTEK    104    -87
2020-10-02   02:32:22     3     1   164.380   LOTEK    101    -81
2020-10-02   02:32:23     3     1   164.380   LOTEK    102    -71
2020-10-02   02:32:24     3     1   164.380   LOTEK    104    -95
2020-10-02   02:32:28     3     1   164.380   LOTEK    102    -75
2020-10-02   02:32:29     3     1   164.480   LOTEK    156    -93
2020-10-02   02:32:33     3     1   164.380   LOTEK    101    -69
2020-10-02   02:32:33     3     1   164.380   LOTEK    102    -70
2020-10-02   02:32:34     3     1   164.480   LOTEK    156    -94
2020-10-02   02:32:34     3     1   164.380   LOTEK    104    -87
2020-10-02   02:32:38     3     1   164.380   LOTEK    101    -72
2020-10-02   02:32:39     3     1   164.480   LOTEK    156    -95
2020-10-02   02:32:43     3     1   164.380   LOTEK    102    -68
2020-10-02   02:32:43     3     1   164.380   LOTEK    101    -77
2020-10-02   02:32:45     3     1   164.380   LOTEK    104    -91
2020-10-02   02:32:48     3     1   164.380   LOTEK    101    -76
2020-10-02   02:32:48     3     1   164.380   LOTEK    102    -70
2020-10-02   02:32:49     3     1   164.480   LOTEK    156    -96
2020-10-02   02:32:50     3     1   164.380   LOTEK    104    -85
2020-10-02   02:32:53     3     1   164.380   LOTEK    101    -81
2020-10-02   02:32:54     3     1   164.480   LOTEK    156    -95
2020-10-02   02:32:55     3     1   164.380   LOTEK    104    -80
2020-10-02   02:32:58     3     1   164.380   LOTEK    101    -80
2020-10-02   02:32:59     3     1   164.380   LOTEK    102    -71
2020-10-02   02:32:59     3     1   164.480   LOTEK    156    -90
2020-10-02   02:33:00     3     1   164.380   LOTEK    104    -93
2020-10-02   02:33:03     3     1   164.380   LOTEK    101    -77
2020-10-02   02:33:04     3     1   164.380   LOTEK    102    -77
2020-10-02   02:33:05     3     1   164.480   LOTEK    156    -95
2020-10-02   02:33:05     3     1   164.380   LOTEK    104    -84
2020-10-02   02:33:08     3     1   164.380   LOTEK    101    -84
2020-10-02   02:33:09     3     1   164.380   LOTEK    102    -73
2020-10-02   02:33:10     3     1   164.480   LOTEK    156    -99
2020-10-02   02:33:10     3     1   164.380   LOTEK    104    -77
2020-10-02   02:33:13     3     1   164.380   LOTEK    101    -77
2020-10-02   02:33:14     3     1   164.380   LOTEK    102    -70
2020-10-02   02:33:15     3     1   164.380   LOTEK    104    -84
2020-10-02   02:33:18     3     1   164.380   LOTEK    101    -72
2020-10-02   02:33:19     3     1   164.380   LOTEK    102    -67
2020-10-02   02:33:20     3     1   164.480   LOTEK    156    -91
2020-10-02   02:33:24     3     1   164.380   LOTEK    101    -83
2020-10-02   02:33:25     3     1   164.480   LOTEK    156   -103
2020-10-02   02:33:26     3     1   164.380   LOTEK    104    -83
2020-10-02   02:33:29     3     1   164.380   LOTEK    102    -75
2020-10-02   02:33:29     3     1   164.380   LOTEK    101    -76
2020-10-02   02:33:31     3     1   164.380   LOTEK    104    -76
2020-10-02   02:33:34     3     1   164.380   LOTEK    102    -74
2020-10-02   02:33:35     3     1   164.480   LOTEK    156    -90
2020-10-02   02:33:39     3     1   164.380   LOTEK    102    -79
2020-10-02   02:33:40     3     1   164.480   LOTEK    156    -93
2020-10-02   02:33:41     3     1   164.380   LOTEK    104    -76
2020-10-02   02:33:44     3     1   164.380   LOTEK    101    -79
2020-10-02   02:33:45     3     1   164.480   LOTEK    156   -100
2020-10-02   02:33:46     3     1   164.380   LOTEK    104    -76
2020-10-02   02:33:49     3     1   164.380   LOTEK    101    -72
2020-10-02   02:33:50     3     1   164.380   LOTEK    102    -71
2020-10-02   02:33:51     3     1   164.480   LOTEK    156    -90
2020-10-02   02:33:51     3     1   164.380   LOTEK    104    -70
2020-10-02   02:33:54     3     1   164.380   LOTEK    101    -76
2020-10-02   02:33:56     3     1   164.480   LOTEK    156    -92
2020-10-02   02:33:56     3     1   164.380   LOTEK    104    -73
2020-10-02   02:34:01     3     1   164.480   LOTEK    156    -91
2020-10-02   02:34:04     3     1   164.380   LOTEK    101    -79
2020-10-02   02:34:06     3     1   164.480   LOTEK    156    -88
2020-10-02   02:34:06     3     1   164.380   LOTEK    104    -71
2020-10-02   02:34:10     3     1   164.380   LOTEK    101    -76
2020-10-02   02:34:11     3     1   164.480   LOTEK    156    -88
2020-10-02   02:34:11     3     1   164.380   LOTEK    104    -76
2020-10-02   02:34:15     3     1   164.380   LOTEK    102    -79
2020-10-02   02:34:15     3     1   164.380   LOTEK    101    -82
2020-10-02   02:34:15     3     1   164.480   LOTEK    156    -87
2020-10-02   02:34:17     3     1   164.380   LOTEK    104    -75
2020-10-02   02:34:20     3     1   164.380   LOTEK    102    -66
2020-10-02   02:34:21     3     1   164.480   LOTEK    156    -89
2020-10-02   02:34:25     3     1   164.380   LOTEK    101    -77
2020-10-02   02:34:25     3     1   164.380   LOTEK    102    -71
2020-10-02   02:34:26     3     1   164.480   LOTEK    156    -87
2020-10-02   02:34:27     3     1   164.380   LOTEK    104    -71
2020-10-02   02:34:31     3     1   164.380   LOTEK    102    -68
2020-10-02   02:34:31     3     1   164.480   LOTEK    156    -90
2020-10-02   02:34:32     3     1   164.380   LOTEK    104    -66
2020-10-02   02:34:35     3     1   164.380   LOTEK    101    -72
2020-10-02   02:34:36     3     1   164.380   LOTEK    102    -71
2020-10-02   02:34:36     3     1   164.480   LOTEK    156    -91
2020-10-02   02:34:37     3     1   164.380   LOTEK    104    -76
2020-10-02   02:34:40     3     1   164.380   LOTEK    101    -87
2020-10-02   02:34:41     3     1   164.380   LOTEK    102    -79
2020-10-02   02:34:42     3     1   164.480   LOTEK    156   -100
2020-10-02   02:34:47     3     1   164.480   LOTEK    156    -83
2020-10-02   02:34:47     3     1   164.380   LOTEK    104    -77
2020-10-02   02:34:50     3     1   164.380   LOTEK    101    -79
2020-10-02   02:34:56     3     1   164.480   LOTEK    156    -95
2020-10-02   02:34:57     3     1   164.380   LOTEK    104    -83
2020-10-02   02:35:01     3     1   164.480   LOTEK    156    -92
2020-10-02   02:35:02     3     1   164.480   LOTEK     25    -91
2020-10-02   02:35:03     3     1   164.380   LOTEK    104    -94
2020-10-02   02:35:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:35:06     3     1   164.380   LOTEK    101    -78
2020-10-02   02:35:08     3     1   164.380   LOTEK    104    -87
2020-10-02   02:35:11     3     1   164.380   LOTEK    101    -74
2020-10-02   02:35:12     3     1   164.480   LOTEK    156    -91
2020-10-02   02:35:13     3     1   164.380   LOTEK    104    -77
2020-10-02   02:35:16     3     1   164.380   LOTEK    101    -81
2020-10-02   02:35:17     3     1   164.480   LOTEK    156    -93
2020-10-02   02:35:21     3     1   164.380   LOTEK    101    -77
2020-10-02   02:35:23     3     1   164.380   LOTEK    104    -91
2020-10-02   02:35:26     3     1   164.380   LOTEK    101    -78
2020-10-02   02:35:27     3     1   164.380   LOTEK    102    -74
2020-10-02   02:35:28     3     1   164.480   LOTEK    156    -88
2020-10-02   02:35:31     3     1   164.380   LOTEK    101    -80
2020-10-02   02:35:31     3     1   164.380   LOTEK    102    -78
2020-10-02   02:35:33     3     1   164.480   LOTEK    156    -86
2020-10-02   02:35:36     3     1   164.380   LOTEK    101    -75
2020-10-02   02:35:37     3     1   164.380   LOTEK    102    -79
2020-10-02   02:35:37     3     1   164.480   LOTEK    156    -89
2020-10-02   02:35:38     3     1   164.380   LOTEK    104    -82
2020-10-02   02:35:41     3     1   164.380   LOTEK    101    -86
2020-10-02   02:35:47     3     1   164.380   LOTEK    102    -77
2020-10-02   02:35:47     3     1   164.480   LOTEK    156    -87
2020-10-02   02:35:53     3     1   164.480   LOTEK    156    -85
2020-10-02   02:35:57     3     1   164.380   LOTEK    102    -73
2020-10-02   02:35:58     3     1   164.480   LOTEK    156    -92
2020-10-02   02:35:59     3     1   164.380   LOTEK    104    -68
2020-10-02   02:36:02     3     1   164.380   LOTEK    101    -68
2020-10-02   02:36:02     3     1   164.380   LOTEK    102    -73
2020-10-02   02:36:03     3     1   164.480   LOTEK    156    -90
2020-10-02   02:36:06     3     1   164.380   LOTEK    101    -78
2020-10-02   02:36:08     3     1   164.380   LOTEK    102    -75
2020-10-02   02:36:08     3     1   164.480   LOTEK    156    -90
2020-10-02   02:36:12     3     1   164.380   LOTEK    101    -72
2020-10-02   02:36:12     3     1   164.380   LOTEK    102    -78
2020-10-02   02:36:14     3     1   164.480   LOTEK    156    -90
2020-10-02   02:36:14     3     1   164.380   LOTEK    104    -72
2020-10-02   02:36:17     3     1   164.380   LOTEK    101    -84
2020-10-02   02:36:17     3     1   164.380   LOTEK    102    -80
2020-10-02   02:36:18     3     1   164.480   LOTEK    156    -91
2020-10-02   02:36:22     3     1   164.380   LOTEK    101    -83
2020-10-02   02:36:23     3     1   164.380   LOTEK    102    -79
2020-10-02   02:36:23     3     1   164.480   LOTEK    156    -96
2020-10-02   02:36:24     3     1   164.380   LOTEK    104    -77
2020-10-02   02:36:28     3     1   164.480   LOTEK    156    -95
2020-10-02   02:36:32     3     1   164.380   LOTEK    102    -80
2020-10-02   02:36:33     3     1   164.380   LOTEK    101    -87
2020-10-02   02:36:33     3     1   164.480   LOTEK    156   -100
2020-10-02   02:36:35     3     1   164.380   LOTEK    104    -80
2020-10-02   02:36:38     3     1   164.380   LOTEK    101    -94
2020-10-02   02:36:38     3     1   164.380   LOTEK    102    -81
2020-10-02   02:36:39     3     1   164.480   LOTEK    156   -103
2020-10-02   02:36:40     3     1   164.380   LOTEK    104    -84
2020-10-02   02:36:43     3     1   164.380   LOTEK    101    -95
2020-10-02   02:36:43     3     1   164.380   LOTEK    102    -75
2020-10-02   02:36:44     3     1   164.480   LOTEK    156    -87
2020-10-02   02:36:45     3     1   164.380   LOTEK    104    -92
2020-10-02   02:36:47     3     1   164.380   LOTEK    101    -88
2020-10-02   02:36:48     3     1   164.380   LOTEK    102    -73
2020-10-02   02:36:49     3     1   164.480   LOTEK    156    -85
2020-10-02   02:36:50     3     1   164.380   LOTEK    104   -102
2020-10-02   02:36:52     3     1   164.380   LOTEK    101    -91
2020-10-02   02:36:54     3     1   164.480   LOTEK    156    -82
2020-10-02   02:36:55     3     1   164.380   LOTEK    104   -102
2020-10-02   02:36:58     3     1   164.380   LOTEK    101    -90
2020-10-02   02:36:58     3     1   164.380   LOTEK    102    -79
2020-10-02   02:36:59     3     1   164.480   LOTEK    156    -89
2020-10-02   02:37:00     3     1   164.380   LOTEK    104    -92
2020-10-02   02:37:03     3     1   164.380   LOTEK    101    -89
2020-10-02   02:37:03     3     1   164.380   LOTEK    102    -82
2020-10-02   02:37:04     3     1   164.480   LOTEK    156    -99
2020-10-02   02:37:05     3     1   164.380   LOTEK    104    -93
2020-10-02   02:37:08     3     1   164.380   LOTEK    101    -81
2020-10-02   02:37:09     3     1   164.380   LOTEK    102    -76
2020-10-02   02:37:09     3     1   164.480   LOTEK    156    -93
2020-10-02   02:37:10     3     1   164.380   LOTEK    104    -87
2020-10-02   02:37:14     3     1   164.480   LOTEK    156    -96
2020-10-02   02:37:15     3     1   164.380   LOTEK    104    -86
2020-10-02   02:37:18     3     1   164.380   LOTEK    102    -78
2020-10-02   02:37:19     3     1   164.380   LOTEK    101    -78
2020-10-02   02:37:19     3     1   164.480   LOTEK    156    -97
2020-10-02   02:37:24     3     1   164.480   LOTEK    156   -101
2020-10-02   02:37:26     3     1   164.380   LOTEK    104    -84
2020-10-02   02:37:28     3     1   164.380   LOTEK    101    -88
2020-10-02   02:37:29     3     1   164.380   LOTEK    102    -81
2020-10-02   02:37:30     3     1   164.480   LOTEK    156    -97
2020-10-02   02:37:30     3     1   164.380   LOTEK    104    -83
2020-10-02   02:37:33     3     1   164.380   LOTEK    101    -89
2020-10-02   02:37:34     3     1   164.380   LOTEK    102    -80
2020-10-02   02:37:36     3     1   164.380   LOTEK    104    -77
2020-10-02   02:37:38     3     1   164.380   LOTEK    101    -85
2020-10-02   02:37:39     3     1   164.380   LOTEK    102    -87
2020-10-02   02:37:44     3     1   164.380   LOTEK    101    -94
2020-10-02   02:37:44     3     1   164.380   LOTEK    102    -85
2020-10-02   02:37:45     3     1   164.480   LOTEK    156    -95
2020-10-02   02:37:46     3     1   164.380   LOTEK    104    -92
2020-10-02   02:37:49     3     1   164.380   LOTEK    101    -85
2020-10-02   02:37:50     3     1   164.480   LOTEK    156    -91
2020-10-02   02:37:54     3     1   164.380   LOTEK    101    -89
2020-10-02   02:38:00     3     1   164.480   LOTEK    156    -91
2020-10-02   02:38:01     3     1   164.380   LOTEK    104    -81
2020-10-02   02:38:04     3     1   164.380   LOTEK    102    -80
2020-10-02   02:38:05     3     1   164.380   LOTEK    101    -85
2020-10-02   02:38:05     3     1   164.480   LOTEK    156    -98
2020-10-02   02:38:06     3     1   164.380   LOTEK    104    -81
2020-10-02   02:38:10     3     1   164.480   LOTEK    156    -94
2020-10-02   02:38:11     3     1   164.380   LOTEK    104    -79
2020-10-02   02:38:14     3     1   164.380   LOTEK    101    -83
2020-10-02   02:38:15     3     1   164.380   LOTEK    102    -86
2020-10-02   02:38:16     3     1   164.480   LOTEK    156   -106
2020-10-02   02:38:19     3     1   164.380   LOTEK    101    -85
2020-10-02   02:38:20     3     1   164.380   LOTEK    102    -77
2020-10-02   02:38:21     3     1   164.480   LOTEK    156   -100
2020-10-02   02:38:22     3     1   164.380   LOTEK    104    -88
2020-10-02   02:38:24     3     1   164.380   LOTEK    101    -84
2020-10-02   02:38:25     3     1   164.380   LOTEK    102    -73
2020-10-02   02:38:26     3     1   164.480   LOTEK    156    -91
2020-10-02   02:38:27     3     1   164.380   LOTEK    104    -78
2020-10-02   02:38:30     3     1   164.380   LOTEK    102    -75
2020-10-02   02:38:31     3     1   164.480   LOTEK    156    -95
2020-10-02   02:38:32     3     1   164.380   LOTEK    104    -78
2020-10-02   02:38:35     3     1   164.380   LOTEK    101    -89
2020-10-02   02:38:35     3     1   164.380   LOTEK    102    -82
2020-10-02   02:38:36     3     1   164.480   LOTEK    156   -100
2020-10-02   02:38:36     3     1   164.380   LOTEK    104    -78
2020-10-02   02:38:40     3     1   164.380   LOTEK    101    -87
2020-10-02   02:38:40     3     1   164.380   LOTEK    102    -83
2020-10-02   02:38:41     3     1   164.480   LOTEK    156    -90
2020-10-02   02:38:42     3     1   164.380   LOTEK    104    -76
2020-10-02   02:38:47     3     1   164.380   LOTEK    104    -82
2020-10-02   02:38:50     3     1   164.380   LOTEK    101    -83
2020-10-02   02:38:51     3     1   164.480   LOTEK    156    -95
2020-10-02   02:38:52     3     1   164.380   LOTEK    104    -79
2020-10-02   02:38:57     3     1   164.380   LOTEK    104    -79
2020-10-02   02:39:00     3     1   164.380   LOTEK    101    -82
2020-10-02   02:39:02     3     1   164.480   LOTEK    156    -92
2020-10-02   02:39:02     3     1   164.380   LOTEK    104    -79
2020-10-02   02:39:05     3     1   164.380   LOTEK    101    -81
2020-10-02   02:39:08     3     1   164.380   LOTEK    104    -79
2020-10-02   02:39:10     3     1   164.380   LOTEK    101    -91
2020-10-02   02:39:11     3     1   164.380   LOTEK    102    -73
2020-10-02   02:39:12     3     1   164.480   LOTEK    156    -96
2020-10-02   02:39:13     3     1   164.380   LOTEK    104    -75
2020-10-02   02:39:15     3     1   164.380   LOTEK    101    -87
2020-10-02   02:39:16     3     1   164.380   LOTEK    102    -74
2020-10-02   02:39:17     3     1   164.480   LOTEK    156    -86
2020-10-02   02:39:17     3     1   164.380   LOTEK    104    -95
2020-10-02   02:39:21     3     1   164.380   LOTEK    101    -82
2020-10-02   02:39:21     3     1   164.380   LOTEK    102    -79
2020-10-02   02:39:22     3     1   164.480   LOTEK    156    -99
2020-10-02   02:39:22     3     1   164.380   LOTEK    104    -97
2020-10-02   02:39:26     3     1   164.380   LOTEK    101    -79
2020-10-02   02:39:26     3     1   164.380   LOTEK    102    -73
2020-10-02   02:39:27     3     1   164.480   LOTEK    156    -94
2020-10-02   02:39:28     3     1   164.380   LOTEK    104    -82
2020-10-02   02:39:31     3     1   164.380   LOTEK    101    -95
2020-10-02   02:39:32     3     1   164.480   LOTEK    156    -91
2020-10-02   02:39:33     3     1   164.380   LOTEK    104    -82
2020-10-02   02:39:37     3     1   164.480   LOTEK    156    -97
2020-10-02   02:39:38     3     1   164.380   LOTEK    104    -83
2020-10-02   02:39:41     3     1   164.380   LOTEK    101    -84
2020-10-02   02:39:42     3     1   164.480   LOTEK    156    -99
2020-10-02   02:39:43     3     1   164.380   LOTEK    104    -76
2020-10-02   02:39:46     3     1   164.380   LOTEK    101    -90
2020-10-02   02:39:47     3     1   164.380   LOTEK    102    -80
2020-10-02   02:39:47     3     1   164.480   LOTEK    156    -96
2020-10-02   02:39:48     3     1   164.380   LOTEK    104    -79
2020-10-02   02:39:52     3     1   164.380   LOTEK    102    -73
2020-10-02   02:39:53     3     1   164.480   LOTEK    156    -90
2020-10-02   02:39:54     3     1   164.380   LOTEK    104    -79
2020-10-02   02:39:56     3     1   164.380   LOTEK    101    -77
2020-10-02   02:39:57     3     1   164.380   LOTEK    102    -83
2020-10-02   02:39:58     3     1   164.480   LOTEK    156    -85
2020-10-02   02:39:58     3     1   164.380   LOTEK    104    -75
2020-10-02   02:40:01     3     1   164.380   LOTEK    101    -82
2020-10-02   02:40:02     3     1   164.480   LOTEK     25    -92
2020-10-02   02:40:02     3     1   164.380   LOTEK    102    -75
2020-10-02   02:40:03     3     1   164.480   LOTEK    156    -97
2020-10-02   02:40:03     3     1   164.380   LOTEK    104    -75
2020-10-02   02:40:04     3     1   164.480   LOTEK     26   -105
2020-10-02   02:40:07     3     1   164.380   LOTEK    102    -76
2020-10-02   02:40:08     3     1   164.480   LOTEK    156   -100
2020-10-02   02:40:08     3     1   164.380   LOTEK    104    -79
2020-10-02   02:40:12     3     1   164.380   LOTEK    101    -86
2020-10-02   02:40:12     3     1   164.380   LOTEK    102    -76
2020-10-02   02:40:13     3     1   164.480   LOTEK    156    -96
2020-10-02   02:40:17     3     1   164.380   LOTEK    101    -85
2020-10-02   02:40:17     3     1   164.380   LOTEK    102    -76
2020-10-02   02:40:18     3     1   164.480   LOTEK    156    -91
2020-10-02   02:40:19     3     1   164.380   LOTEK    104    -78
2020-10-02   02:40:22     3     1   164.380   LOTEK    102    -75
2020-10-02   02:40:22     3     1   164.380   LOTEK    101    -95
2020-10-02   02:40:23     3     1   164.480   LOTEK    156    -98
2020-10-02   02:40:24     3     1   164.380   LOTEK    104    -92
2020-10-02   02:40:28     3     1   164.480   LOTEK    156    -91
2020-10-02   02:40:29     3     1   164.380   LOTEK    104    -73
2020-10-02   02:40:32     3     1   164.380   LOTEK    101    -89
2020-10-02   02:40:33     3     1   164.380   LOTEK    102    -84
2020-10-02   02:40:33     3     1   164.480   LOTEK    156    -98
2020-10-02   02:40:34     3     1   164.380   LOTEK    104    -74
2020-10-02   02:40:37     3     1   164.380   LOTEK    101    -89
2020-10-02   02:40:38     3     1   164.480   LOTEK    156    -93
2020-10-02   02:40:39     3     1   164.380   LOTEK    104    -76
2020-10-02   02:40:42     3     1   164.380   LOTEK    101    -89
2020-10-02   02:40:44     3     1   164.480   LOTEK    156    -97
2020-10-02   02:40:44     3     1   164.380   LOTEK    104    -82
2020-10-02   02:40:48     3     1   164.380   LOTEK    102    -84
2020-10-02   02:40:53     3     1   164.380   LOTEK    101    -97
2020-10-02   02:40:53     3     1   164.380   LOTEK    102    -77
2020-10-02   02:40:54     3     1   164.480   LOTEK    156    -90
2020-10-02   02:40:54     3     1   164.380   LOTEK    104    -87
2020-10-02   02:40:58     3     1   164.380   LOTEK    101    -92
2020-10-02   02:40:59     3     1   164.480   LOTEK    156    -93
2020-10-02   02:40:59     3     1   164.380   LOTEK    104    -82
2020-10-02   02:41:04     3     1   164.480   LOTEK    156    -90
2020-10-02   02:41:05     3     1   164.380   LOTEK    104    -95
2020-10-02   02:41:09     3     1   164.480   LOTEK    156    -91
2020-10-02   02:41:10     3     1   164.380   LOTEK    104    -90
2020-10-02   02:41:13     3     1   164.380   LOTEK    101    -96
2020-10-02   02:41:14     3     1   164.480   LOTEK    156   -100
2020-10-02   02:41:15     3     1   164.380   LOTEK    104    -81
2020-10-02   02:41:18     3     1   164.380   LOTEK    101    -99
2020-10-02   02:41:19     3     1   164.480   LOTEK    156    -94
2020-10-02   02:41:20     3     1   164.380   LOTEK    104    -80
2020-10-02   02:41:23     3     1   164.380   LOTEK    101   -102
2020-10-02   02:41:24     3     1   164.480   LOTEK    156    -99
2020-10-02   02:41:25     3     1   164.380   LOTEK    104    -89
2020-10-02   02:41:28     3     1   164.380   LOTEK    101   -100
2020-10-02   02:41:29     3     1   164.380   LOTEK    102    -73
2020-10-02   02:41:30     3     1   164.480   LOTEK    156    -96
2020-10-02   02:41:30     3     1   164.380   LOTEK    104    -80
2020-10-02   02:41:33     3     1   164.380   LOTEK    101   -101
2020-10-02   02:41:34     3     1   164.380   LOTEK    102    -76
2020-10-02   02:41:35     3     1   164.380   LOTEK    104    -86
2020-10-02   02:41:38     3     1   164.380   LOTEK    101    -99
2020-10-02   02:41:39     3     1   164.380   LOTEK    102    -74
2020-10-02   02:41:40     3     1   164.480   LOTEK    156    -86
2020-10-02   02:41:40     3     1   164.380   LOTEK    104    -89
2020-10-02   02:41:44     3     1   164.380   LOTEK    101    -97
2020-10-02   02:41:44     3     1   164.380   LOTEK    102    -66
2020-10-02   02:41:45     3     1   164.480   LOTEK    156    -94
2020-10-02   02:41:45     3     1   164.380   LOTEK    104    -90
2020-10-02   02:41:49     3     1   164.380   LOTEK    101    -93
2020-10-02   02:41:49     3     1   164.380   LOTEK    102    -70
2020-10-02   02:41:50     3     1   164.480   LOTEK    156    -94
2020-10-02   02:41:51     3     1   164.380   LOTEK    104    -84
2020-10-02   02:41:54     3     1   164.380   LOTEK    102    -75
2020-10-02   02:41:54     3     1   164.380   LOTEK    101    -92
2020-10-02   02:41:55     3     1   164.480   LOTEK    156    -87
2020-10-02   02:41:59     3     1   164.380   LOTEK    101   -100
2020-10-02   02:41:59     3     1   164.380   LOTEK    102    -72
2020-10-02   02:42:00     3     1   164.480   LOTEK    156    -91
2020-10-02   02:42:01     3     1   164.380   LOTEK    104    -84
2020-10-02   02:42:04     3     1   164.380   LOTEK    101   -101
2020-10-02   02:42:04     3     1   164.380   LOTEK    102    -68
2020-10-02   02:42:05     3     1   164.480   LOTEK    156   -100
2020-10-02   02:42:06     3     1   164.380   LOTEK    104    -86
2020-10-02   02:42:10     3     1   164.380   LOTEK    102    -75
2020-10-02   02:42:10     3     1   164.480   LOTEK    156    -95
2020-10-02   02:42:11     3     1   164.380   LOTEK    104    -83
2020-10-02   02:42:15     3     1   164.380   LOTEK    102    -72
2020-10-02   02:42:16     3     1   164.480   LOTEK    156    -86
2020-10-02   02:42:16     3     1   164.380   LOTEK    104    -84
2020-10-02   02:42:19     3     1   164.380   LOTEK    101    -92
2020-10-02   02:42:20     3     1   164.380   LOTEK    102    -68
2020-10-02   02:42:21     3     1   164.480   LOTEK    156    -83
2020-10-02   02:42:24     3     1   164.380   LOTEK    101    -95
2020-10-02   02:42:26     3     1   164.480   LOTEK    156    -82
2020-10-02   02:42:29     3     1   164.380   LOTEK    101   -102
2020-10-02   02:42:30     3     1   164.380   LOTEK    102    -64
2020-10-02   02:42:31     3     1   164.480   LOTEK    156    -84
2020-10-02   02:42:35     3     1   164.380   LOTEK    101    -97
2020-10-02   02:42:35     3     1   164.380   LOTEK    102    -70
2020-10-02   02:42:36     3     1   164.480   LOTEK    156    -88
2020-10-02   02:42:37     3     1   164.380   LOTEK    104    -79
2020-10-02   02:42:40     3     1   164.380   LOTEK    102    -65
2020-10-02   02:42:40     3     1   164.380   LOTEK    101    -95
2020-10-02   02:42:41     3     1   164.480   LOTEK    156    -84
2020-10-02   02:42:42     3     1   164.380   LOTEK    104    -80
2020-10-02   02:42:45     3     1   164.380   LOTEK    102    -65
2020-10-02   02:42:46     3     1   164.480   LOTEK    156    -80
2020-10-02   02:42:47     3     1   164.380   LOTEK    104    -90
2020-10-02   02:42:50     3     1   164.380   LOTEK    101   -101
2020-10-02   02:42:50     3     1   164.380   LOTEK    102    -75
2020-10-02   02:42:51     3     1   164.480   LOTEK    156    -86
2020-10-02   02:42:52     3     1   164.380   LOTEK    104    -84
2020-10-02   02:42:56     3     1   164.380   LOTEK    102    -67
2020-10-02   02:42:56     3     1   164.480   LOTEK    156    -88
2020-10-02   02:42:57     3     1   164.380   LOTEK    104    -80
2020-10-02   02:43:00     3     1   164.380   LOTEK    101    -98
2020-10-02   02:43:01     3     1   164.380   LOTEK    102    -65
2020-10-02   02:43:02     3     1   164.480   LOTEK    156    -91
2020-10-02   02:43:02     3     1   164.380   LOTEK    104    -89
2020-10-02   02:43:06     3     1   164.380   LOTEK    102    -65
2020-10-02   02:43:07     3     1   164.480   LOTEK    156    -92
2020-10-02   02:43:11     3     1   164.380   LOTEK    102    -66
2020-10-02   02:43:12     3     1   164.480   LOTEK    156   -100
2020-10-02   02:43:12     3     1   164.380   LOTEK    104    -93
2020-10-02   02:43:15     3     1   164.380   LOTEK    101    -91
2020-10-02   02:43:16     3     1   164.380   LOTEK    102    -68
2020-10-02   02:43:17     3     1   164.480   LOTEK    156    -89
2020-10-02   02:43:17     3     1   164.380   LOTEK    104    -81
2020-10-02   02:43:22     3     1   164.480   LOTEK    156    -90
2020-10-02   02:43:23     3     1   164.380   LOTEK    104    -79
2020-10-02   02:43:26     3     1   164.380   LOTEK    102    -68
2020-10-02   02:43:26     3     1   164.380   LOTEK    101    -93
2020-10-02   02:43:26     3     1   164.480   LOTEK    156    -93
2020-10-02   02:43:28     3     1   164.380   LOTEK    104    -83
2020-10-02   02:43:31     3     1   164.380   LOTEK    101    -90
2020-10-02   02:43:31     3     1   164.380   LOTEK    102    -63
2020-10-02   02:43:32     3     1   164.480   LOTEK    156    -96
2020-10-02   02:43:33     3     1   164.380   LOTEK    104    -78
2020-10-02   02:43:36     3     1   164.380   LOTEK    101    -93
2020-10-02   02:43:37     3     1   164.480   LOTEK    156    -85
2020-10-02   02:43:38     3     1   164.380   LOTEK    104    -86
2020-10-02   02:43:41     3     1   164.380   LOTEK    101    -97
2020-10-02   02:43:42     3     1   164.380   LOTEK    102    -70
2020-10-02   02:43:42     3     1   164.480   LOTEK    156    -92
2020-10-02   02:43:43     3     1   164.380   LOTEK    104    -78
2020-10-02   02:43:47     3     1   164.480   LOTEK    156    -93
2020-10-02   02:43:48     3     1   164.380   LOTEK    104    -78
2020-10-02   02:43:51     3     1   164.380   LOTEK    101    -96
2020-10-02   02:43:52     3     1   164.380   LOTEK    102    -73
2020-10-02   02:43:53     3     1   164.480   LOTEK    156    -93
2020-10-02   02:43:53     3     1   164.380   LOTEK    104    -80
2020-10-02   02:43:56     3     1   164.380   LOTEK    101    -90
2020-10-02   02:43:57     3     1   164.380   LOTEK    102    -71
2020-10-02   02:43:58     3     1   164.480   LOTEK    156    -88
2020-10-02   02:43:58     3     1   164.380   LOTEK    104    -84
2020-10-02   02:44:02     3     1   164.380   LOTEK    102    -78
2020-10-02   02:44:03     3     1   164.480   LOTEK    156    -89
2020-10-02   02:44:03     3     1   164.380   LOTEK    104    -84
2020-10-02   02:44:07     3     1   164.380   LOTEK    101   -104
2020-10-02   02:44:07     3     1   164.480   LOTEK    156    -88
2020-10-02   02:44:08     3     1   164.380   LOTEK    104    -81
2020-10-02   02:44:12     3     1   164.380   LOTEK    102    -81
2020-10-02   02:44:12     3     1   164.380   LOTEK    101   -108
2020-10-02   02:44:12     3     1   164.480   LOTEK    156    -83
2020-10-02   02:44:17     3     1   164.380   LOTEK    101    -95
2020-10-02   02:44:18     3     1   164.480   LOTEK    156    -94
2020-10-02   02:44:19     3     1   164.380   LOTEK    104    -78
2020-10-02   02:44:22     3     1   164.380   LOTEK    101    -95
2020-10-02   02:44:23     3     1   164.480   LOTEK    156    -86
2020-10-02   02:44:24     3     1   164.380   LOTEK    104    -84
2020-10-02   02:44:27     3     1   164.380   LOTEK    101    -96
2020-10-02   02:44:28     3     1   164.380   LOTEK    102    -71
2020-10-02   02:44:28     3     1   164.480   LOTEK    156    -92
2020-10-02   02:44:29     3     1   164.380   LOTEK    104    -89
2020-10-02   02:44:32     3     1   164.380   LOTEK    101   -101
2020-10-02   02:44:33     3     1   164.380   LOTEK    102    -62
2020-10-02   02:44:33     3     1   164.480   LOTEK    156    -96
2020-10-02   02:44:34     3     1   164.380   LOTEK    104    -80
2020-10-02   02:44:37     3     1   164.380   LOTEK    101    -99
2020-10-02   02:44:38     3     1   164.380   LOTEK    102    -76
2020-10-02   02:44:39     3     1   164.480   LOTEK    156    -99
2020-10-02   02:44:39     3     1   164.380   LOTEK    104    -81
2020-10-02   02:44:42     3     1   164.380   LOTEK    101    -91
2020-10-02   02:44:44     3     1   164.480   LOTEK    156    -88
2020-10-02   02:44:44     3     1   164.380   LOTEK    104    -81
2020-10-02   02:44:47     3     1   164.380   LOTEK    101    -94
2020-10-02   02:44:48     3     1   164.380   LOTEK    102    -65
2020-10-02   02:44:48     3     1   164.480   LOTEK    156    -92
2020-10-02   02:44:49     3     1   164.380   LOTEK    104    -81
2020-10-02   02:44:53     3     1   164.380   LOTEK    101    -99
2020-10-02   02:44:53     3     1   164.480   LOTEK    156    -92
2020-10-02   02:44:54     3     1   164.380   LOTEK    104    -81
2020-10-02   02:44:58     3     1   164.380   LOTEK    101    -97
2020-10-02   02:44:58     3     1   164.480   LOTEK    156    -91
2020-10-02   02:45:00     3     1   164.380   LOTEK    104    -82
2020-10-02   02:45:02     3     1   164.480   LOTEK     25    -92
2020-10-02   02:45:03     3     1   164.380   LOTEK    101    -87
2020-10-02   02:45:04     3     1   164.480   LOTEK    156    -87
2020-10-02   02:45:04     3     1   164.480   LOTEK     26   -105
2020-10-02   02:45:05     3     1   164.380   LOTEK    104    -81
2020-10-02   02:45:08     3     1   164.380   LOTEK    101    -90
2020-10-02   02:45:13     3     1   164.380   LOTEK    101    -90
2020-10-02   02:45:14     3     1   164.480   LOTEK    156    -91
2020-10-02   02:45:15     3     1   164.380   LOTEK    104    -81
2020-10-02   02:45:17     3     1   164.380   LOTEK    101    -92
2020-10-02   02:45:19     3     1   164.380   LOTEK    102    -77
2020-10-02   02:45:19     3     1   164.480   LOTEK    156    -92
2020-10-02   02:45:20     3     1   164.380   LOTEK    104    -88
2020-10-02   02:45:23     3     1   164.380   LOTEK    101   -103
2020-10-02   02:45:25     3     1   164.480   LOTEK    156    -93
2020-10-02   02:45:25     3     1   164.380   LOTEK    104    -81
2020-10-02   02:45:28     3     1   164.380   LOTEK    101    -94
2020-10-02   02:45:29     3     1   164.480   LOTEK    156    -84
2020-10-02   02:45:30     3     1   164.380   LOTEK    104    -89
2020-10-02   02:45:33     3     1   164.380   LOTEK    101    -92
2020-10-02   02:45:34     3     1   164.380   LOTEK    102    -65
2020-10-02   02:45:34     3     1   164.480   LOTEK    156    -87
2020-10-02   02:45:39     3     1   164.380   LOTEK    102    -77
2020-10-02   02:45:39     3     1   164.480   LOTEK    156    -91
2020-10-02   02:45:43     3     1   164.380   LOTEK    102    -68
2020-10-02   02:45:44     3     1   164.380   LOTEK    101    -98
2020-10-02   02:45:44     3     1   164.480   LOTEK    156    -92
2020-10-02   02:45:46     3     1   164.380   LOTEK    104    -89
2020-10-02   02:45:49     3     1   164.380   LOTEK    102    -69
2020-10-02   02:45:50     3     1   164.480   LOTEK    156    -80
2020-10-02   02:45:51     3     1   164.380   LOTEK    104    -83
2020-10-02   02:45:54     3     1   164.380   LOTEK    101   -105
2020-10-02   02:45:54     3     1   164.380   LOTEK    102    -70
2020-10-02   02:45:55     3     1   164.480   LOTEK    156    -93
2020-10-02   02:45:56     3     1   164.380   LOTEK    104    -78
2020-10-02   02:45:58     3     1   164.380   LOTEK    101    -97
2020-10-02   02:45:59     3     1   164.380   LOTEK    102    -67
2020-10-02   02:46:00     3     1   164.480   LOTEK    156    -95
2020-10-02   02:46:01     3     1   164.380   LOTEK    104    -80
2020-10-02   02:46:03     3     1   164.380   LOTEK    101    -92
2020-10-02   02:46:04     3     1   164.380   LOTEK    102    -74
2020-10-02   02:46:09     3     1   164.380   LOTEK    101    -92
2020-10-02   02:46:10     3     1   164.480   LOTEK    156    -90
2020-10-02   02:46:11     3     1   164.380   LOTEK    104    -80
2020-10-02   02:46:14     3     1   164.380   LOTEK    101    -96
2020-10-02   02:46:15     3     1   164.480   LOTEK    156    -86
2020-10-02   02:46:16     3     1   164.380   LOTEK    104    -83
2020-10-02   02:46:19     3     1   164.380   LOTEK    101   -100
2020-10-02   02:46:20     3     1   164.380   LOTEK    102    -73
2020-10-02   02:46:20     3     1   164.480   LOTEK    156    -86
2020-10-02   02:46:21     3     1   164.380   LOTEK    104    -79
2020-10-02   02:46:24     3     1   164.380   LOTEK    101    -93
2020-10-02   02:46:24     3     1   164.380   LOTEK    102    -62
2020-10-02   02:46:25     3     1   164.480   LOTEK    156    -95
2020-10-02   02:46:26     3     1   164.380   LOTEK    104    -80
2020-10-02   02:46:30     3     1   164.380   LOTEK    101    -97
2020-10-02   02:46:30     3     1   164.480   LOTEK    156    -90
2020-10-02   02:46:35     3     1   164.380   LOTEK    102    -67
2020-10-02   02:46:35     3     1   164.480   LOTEK    156    -92
2020-10-02   02:46:37     3     1   164.380   LOTEK    104    -76
2020-10-02   02:46:39     3     1   164.380   LOTEK    101   -101
2020-10-02   02:46:40     3     1   164.380   LOTEK    102    -64
2020-10-02   02:46:41     3     1   164.480   LOTEK    156    -88
2020-10-02   02:46:41     3     1   164.380   LOTEK    104    -82
2020-10-02   02:46:44     3     1   164.380   LOTEK    101    -97
2020-10-02   02:46:45     3     1   164.380   LOTEK    102    -74
2020-10-02   02:46:49     3     1   164.380   LOTEK    101    -99
2020-10-02   02:46:50     3     1   164.380   LOTEK    102    -70
2020-10-02   02:46:51     3     1   164.480   LOTEK    156    -92
2020-10-02   02:46:55     3     1   164.380   LOTEK    102    -72
2020-10-02   02:46:56     3     1   164.480   LOTEK    156    -91
2020-10-02   02:46:57     3     1   164.380   LOTEK    104    -82
2020-10-02   02:47:00     3     1   164.380   LOTEK    101    -98
2020-10-02   02:47:00     3     1   164.380   LOTEK    102    -67
2020-10-02   02:47:01     3     1   164.480   LOTEK    156    -91
2020-10-02   02:47:02     3     1   164.380   LOTEK    104    -78
2020-10-02   02:47:05     3     1   164.380   LOTEK    101    -91
2020-10-02   02:47:06     3     1   164.480   LOTEK    156    -93
2020-10-02   02:47:07     3     1   164.380   LOTEK    104    -82
2020-10-02   02:47:10     3     1   164.380   LOTEK    101    -93
2020-10-02   02:47:10     3     1   164.380   LOTEK    102    -68
2020-10-02   02:47:11     3     1   164.480   LOTEK    156    -88
2020-10-02   02:47:12     3     1   164.380   LOTEK    104    -86
2020-10-02   02:47:15     3     1   164.380   LOTEK    102    -70
2020-10-02   02:47:16     3     1   164.480   LOTEK    156    -89
2020-10-02   02:47:17     3     1   164.380   LOTEK    104    -93
2020-10-02   02:47:20     3     1   164.380   LOTEK    101   -106
2020-10-02   02:47:21     3     1   164.480   LOTEK    156    -90
2020-10-02   02:47:22     3     1   164.380   LOTEK    104    -82
2020-10-02   02:47:26     3     1   164.380   LOTEK    102    -72
2020-10-02   02:47:27     3     1   164.480   LOTEK    156    -86
2020-10-02   02:47:27     3     1   164.380   LOTEK    104    -94
2020-10-02   02:47:30     3     1   164.380   LOTEK    101   -101
2020-10-02   02:47:31     3     1   164.380   LOTEK    102    -65
2020-10-02   02:47:32     3     1   164.480   LOTEK    156    -89
2020-10-02   02:47:33     3     1   164.380   LOTEK    104   -103
2020-10-02   02:47:36     3     1   164.380   LOTEK    102    -66
2020-10-02   02:47:40     3     1   164.380   LOTEK    101   -104
2020-10-02   02:47:42     3     1   164.480   LOTEK    156   -102
2020-10-02   02:47:43     3     1   164.380   LOTEK    104    -94
2020-10-02   02:47:46     3     1   164.380   LOTEK    102    -70
2020-10-02   02:47:47     3     1   164.480   LOTEK    156    -90
2020-10-02   02:47:47     3     1   164.380   LOTEK    104    -81
2020-10-02   02:47:51     3     1   164.380   LOTEK    101    -95
2020-10-02   02:47:52     3     1   164.480   LOTEK    156    -93
2020-10-02   02:47:53     3     1   164.380   LOTEK    104    -89
2020-10-02   02:47:56     3     1   164.380   LOTEK    101    -95
2020-10-02   02:47:56     3     1   164.380   LOTEK    102    -68
2020-10-02   02:47:58     3     1   164.380   LOTEK    104    -84
2020-10-02   02:48:01     3     1   164.380   LOTEK    102    -65
2020-10-02   02:48:03     3     1   164.380   LOTEK    104    -84
2020-10-02   02:48:07     3     1   164.380   LOTEK    102    -66
2020-10-02   02:48:07     3     1   164.480   LOTEK    156   -100
2020-10-02   02:48:08     3     1   164.380   LOTEK    104    -88
2020-10-02   02:48:11     3     1   164.380   LOTEK    101   -104
2020-10-02   02:48:12     3     1   164.380   LOTEK    102    -67
2020-10-02   02:48:13     3     1   164.480   LOTEK    156    -91
2020-10-02   02:48:13     3     1   164.380   LOTEK    104    -92
2020-10-02   02:48:16     3     1   164.380   LOTEK    101   -106
2020-10-02   02:48:17     3     1   164.380   LOTEK    102    -65
2020-10-02   02:48:18     3     1   164.480   LOTEK    156    -96
2020-10-02   02:48:19     3     1   164.380   LOTEK    104    -84
2020-10-02   02:48:21     3     1   164.380   LOTEK    101   -102
2020-10-02   02:48:22     3     1   164.380   LOTEK    102    -68
2020-10-02   02:48:23     3     1   164.480   LOTEK    156    -94
2020-10-02   02:48:24     3     1   164.380   LOTEK    104    -97
2020-10-02   02:48:26     3     1   164.380   LOTEK    101   -111
2020-10-02   02:48:28     3     1   164.480   LOTEK    156    -99
2020-10-02   02:48:28     3     1   164.380   LOTEK    104    -92
2020-10-02   02:48:32     3     1   164.380   LOTEK    101   -108
2020-10-02   02:48:32     3     1   164.380   LOTEK    102    -71
2020-10-02   02:48:33     3     1   164.480   LOTEK    156    -92
2020-10-02   02:48:33     3     1   164.380   LOTEK    104    -86
2020-10-02   02:48:37     3     1   164.380   LOTEK    101   -107
2020-10-02   02:48:38     3     1   164.480   LOTEK    156    -99
2020-10-02   02:48:39     3     1   164.380   LOTEK    104    -84
2020-10-02   02:48:42     3     1   164.380   LOTEK    101   -109
2020-10-02   02:48:43     3     1   164.480   LOTEK    156   -100
2020-10-02   02:48:44     3     1   164.380   LOTEK    104    -85
2020-10-02   02:48:47     3     1   164.380   LOTEK    102    -72
2020-10-02   02:48:47     3     1   164.380   LOTEK    101   -102
2020-10-02   02:48:48     3     1   164.480   LOTEK    156    -91
2020-10-02   02:48:49     3     1   164.380   LOTEK    104    -88
2020-10-02   02:48:52     3     1   164.380   LOTEK    102    -77
2020-10-02   02:48:53     3     1   164.480   LOTEK    156    -94
2020-10-02   02:48:57     3     1   164.380   LOTEK    101   -102
2020-10-02   02:48:58     3     1   164.380   LOTEK    102    -78
2020-10-02   02:48:58     3     1   164.480   LOTEK    156    -91
2020-10-02   02:48:59     3     1   164.380   LOTEK    104    -82
2020-10-02   02:49:02     3     1   164.380   LOTEK    101   -102
2020-10-02   02:49:03     3     1   164.380   LOTEK    102    -75
2020-10-02   02:49:04     3     1   164.480   LOTEK    156    -86
2020-10-02   02:49:05     3     1   164.380   LOTEK    104    -85
2020-10-02   02:49:09     3     1   164.480   LOTEK    156    -91
2020-10-02   02:49:09     3     1   164.380   LOTEK    104    -88
2020-10-02   02:49:12     3     1   164.380   LOTEK    101   -105
2020-10-02   02:49:13     3     1   164.380   LOTEK    102    -78
2020-10-02   02:49:14     3     1   164.480   LOTEK    156    -91
2020-10-02   02:49:14     3     1   164.380   LOTEK    104    -91
2020-10-02   02:49:18     3     1   164.380   LOTEK    101   -102
2020-10-02   02:49:18     3     1   164.380   LOTEK    102    -77
2020-10-02   02:49:19     3     1   164.480   LOTEK    156    -93
2020-10-02   02:49:19     3     1   164.380   LOTEK    104    -90
2020-10-02   02:49:23     3     1   164.380   LOTEK    101   -106
2020-10-02   02:49:23     3     1   164.380   LOTEK    102    -77
2020-10-02   02:49:24     3     1   164.480   LOTEK    156    -88
2020-10-02   02:49:28     3     1   164.380   LOTEK    101    -94
2020-10-02   02:49:29     3     1   164.480   LOTEK    156    -97
2020-10-02   02:49:30     3     1   164.380   LOTEK    104    -86
2020-10-02   02:49:33     3     1   164.380   LOTEK    102    -79
2020-10-02   02:49:33     3     1   164.380   LOTEK    101   -100
2020-10-02   02:49:34     3     1   164.480   LOTEK    156    -91
2020-10-02   02:49:35     3     1   164.380   LOTEK    104    -85
2020-10-02   02:49:38     3     1   164.380   LOTEK     23    -95
2020-10-02   02:49:39     3     1   164.480   LOTEK    156    -87
2020-10-02   02:49:43     3     1   164.380   LOTEK    101    -96
2020-10-02   02:49:44     3     1   164.380   LOTEK    102    -72
2020-10-02   02:49:44     3     1   164.480   LOTEK    156    -91
2020-10-02   02:49:45     3     1   164.380   LOTEK    104    -89
2020-10-02   02:49:48     3     1   164.380   LOTEK    101    -99
2020-10-02   02:49:49     3     1   164.380   LOTEK    102    -72
2020-10-02   02:49:49     3     1   164.480   LOTEK    156    -91
2020-10-02   02:49:50     3     1   164.380   LOTEK    104    -84
2020-10-02   02:49:53     3     1   164.380   LOTEK    101   -102
2020-10-02   02:49:54     3     1   164.380   LOTEK    102    -70
2020-10-02   02:49:55     3     1   164.480   LOTEK    156    -87
2020-10-02   02:49:58     3     1   164.380   LOTEK    101    -96
2020-10-02   02:50:00     3     1   164.480   LOTEK    156    -90
2020-10-02   02:50:00     3     1   164.380   LOTEK    104    -96
2020-10-02   02:50:02     3     1   164.480   LOTEK     25    -92
2020-10-02   02:50:04     3     1   164.380   LOTEK    101    -99
2020-10-02   02:50:04     3     1   164.380   LOTEK    102    -73
2020-10-02   02:50:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:50:05     3     1   164.480   LOTEK    156    -89
2020-10-02   02:50:09     3     1   164.380   LOTEK    101   -107
2020-10-02   02:50:10     3     1   164.480   LOTEK    156    -91
2020-10-02   02:50:10     3     1   164.380   LOTEK    104    -84
2020-10-02   02:50:14     3     1   164.380   LOTEK    101   -101
2020-10-02   02:50:14     3     1   164.380   LOTEK    102    -78
2020-10-02   02:50:15     3     1   164.480   LOTEK    156    -85
2020-10-02   02:50:16     3     1   164.380   LOTEK    104    -87
2020-10-02   02:50:19     3     1   164.380   LOTEK    102    -77
2020-10-02   02:50:19     3     1   164.380   LOTEK    101    -91
2020-10-02   02:50:20     3     1   164.480   LOTEK    156    -86
2020-10-02   02:50:21     3     1   164.380   LOTEK    104    -83
2020-10-02   02:50:24     3     1   164.380   LOTEK    101   -103
2020-10-02   02:50:25     3     1   164.480   LOTEK    156    -81
2020-10-02   02:50:29     3     1   164.380   LOTEK    101   -110
2020-10-02   02:50:30     3     1   164.380   LOTEK    102    -76
2020-10-02   02:50:30     3     1   164.480   LOTEK    156    -86
2020-10-02   02:50:31     3     1   164.380   LOTEK    104    -93
2020-10-02   02:50:34     3     1   164.380   LOTEK    101    -97
2020-10-02   02:50:35     3     1   164.480   LOTEK    156    -88
2020-10-02   02:50:36     3     1   164.380   LOTEK    104    -94
2020-10-02   02:50:39     3     1   164.380   LOTEK    101    -97
2020-10-02   02:50:40     3     1   164.380   LOTEK    102    -81
2020-10-02   02:50:41     3     1   164.480   LOTEK    156    -82
2020-10-02   02:50:41     3     1   164.380   LOTEK    104    -80
2020-10-02   02:50:44     3     1   164.380   LOTEK    101    -97
2020-10-02   02:50:46     3     1   164.480   LOTEK    156    -83
2020-10-02   02:50:49     3     1   164.380   LOTEK    101    -94
2020-10-02   02:50:50     3     1   164.380   LOTEK    102    -78
2020-10-02   02:50:51     3     1   164.480   LOTEK    156    -85
2020-10-02   02:50:51     3     1   164.380   LOTEK    104    -94
2020-10-02   02:50:55     3     1   164.380   LOTEK    101    -89
2020-10-02   02:50:55     3     1   164.380   LOTEK    102    -76
2020-10-02   02:50:56     3     1   164.480   LOTEK    156    -93
2020-10-02   02:50:56     3     1   164.380   LOTEK    104    -95
2020-10-02   02:51:00     3     1   164.380   LOTEK    101    -97
2020-10-02   02:51:00     3     1   164.380   LOTEK    102    -88
2020-10-02   02:51:01     3     1   164.480   LOTEK    156    -90
2020-10-02   02:51:02     3     1   164.380   LOTEK    104    -83
2020-10-02   02:51:07     3     1   164.380   LOTEK    104    -91
2020-10-02   02:51:10     3     1   164.380   LOTEK    101    -92
2020-10-02   02:51:10     3     1   164.380   LOTEK    102    -72
2020-10-02   02:51:11     3     1   164.480   LOTEK    156    -90
2020-10-02   02:51:12     3     1   164.380   LOTEK    104    -86
2020-10-02   02:51:15     3     1   164.380   LOTEK    101    -91
2020-10-02   02:51:15     3     1   164.380   LOTEK    102    -86
2020-10-02   02:51:16     3     1   164.480   LOTEK    156    -86
2020-10-02   02:51:20     3     1   164.380   LOTEK    101    -97
2020-10-02   02:51:21     3     1   164.380   LOTEK    102    -75
2020-10-02   02:51:21     3     1   164.480   LOTEK    156    -89
2020-10-02   02:51:22     3     1   164.380   LOTEK    104    -84
2020-10-02   02:51:25     3     1   164.380   LOTEK    101    -87
2020-10-02   02:51:30     3     1   164.380   LOTEK    101    -91
2020-10-02   02:51:31     3     1   164.380   LOTEK    102    -80
2020-10-02   02:51:32     3     1   164.480   LOTEK    156    -92
2020-10-02   02:51:32     3     1   164.380   LOTEK    104    -80
2020-10-02   02:51:36     3     1   164.380   LOTEK    102    -84
2020-10-02   02:51:37     3     1   164.480   LOTEK    156    -86
2020-10-02   02:51:37     3     1   164.380   LOTEK    104    -83
2020-10-02   02:51:41     3     1   164.380   LOTEK    102    -84
2020-10-02   02:51:42     3     1   164.480   LOTEK    156    -95
2020-10-02   02:51:42     3     1   164.380   LOTEK    104    -82
2020-10-02   02:51:46     3     1   164.380   LOTEK    102    -79
2020-10-02   02:51:47     3     1   164.480   LOTEK    156    -84
2020-10-02   02:51:48     3     1   164.380   LOTEK    104    -84
2020-10-02   02:51:52     3     1   164.480   LOTEK    156    -83
2020-10-02   02:51:53     3     1   164.380   LOTEK    104    -92
2020-10-02   02:51:56     3     1   164.380   LOTEK    101    -94
2020-10-02   02:51:58     3     1   164.380   LOTEK    104    -92
2020-10-02   02:52:01     3     1   164.380   LOTEK    101    -87
2020-10-02   02:52:02     3     1   164.480   LOTEK    156    -92
2020-10-02   02:52:03     3     1   164.380   LOTEK    104    -90
2020-10-02   02:52:06     3     1   164.380   LOTEK    101    -95
2020-10-02   02:52:07     3     1   164.380   LOTEK    102    -85
2020-10-02   02:52:07     3     1   164.480   LOTEK    156   -100
2020-10-02   02:52:11     3     1   164.380   LOTEK    101    -93
2020-10-02   02:52:12     3     1   164.380   LOTEK    102    -88
2020-10-02   02:52:13     3     1   164.480   LOTEK    156    -90
2020-10-02   02:52:13     3     1   164.380   LOTEK    104    -93
2020-10-02   02:52:17     3     1   164.380   LOTEK    102    -79
2020-10-02   02:52:18     3     1   164.480   LOTEK    156    -96
2020-10-02   02:52:18     3     1   164.380   LOTEK    104    -87
2020-10-02   02:52:21     3     1   164.380   LOTEK    101   -103
2020-10-02   02:52:22     3     1   164.380   LOTEK    102    -80
2020-10-02   02:52:23     3     1   164.480   LOTEK    156    -86
2020-10-02   02:52:23     3     1   164.380   LOTEK    104    -91
2020-10-02   02:52:28     3     1   164.380   LOTEK    104    -90
2020-10-02   02:52:32     3     1   164.380   LOTEK    102    -72
2020-10-02   02:52:33     3     1   164.480   LOTEK    156    -81
2020-10-02   02:52:34     3     1   164.380   LOTEK    104    -90
2020-10-02   02:52:37     3     1   164.380   LOTEK    102    -76
2020-10-02   02:52:37     3     1   164.380   LOTEK    101    -93
2020-10-02   02:52:37     3     1   164.480   LOTEK    156    -82
2020-10-02   02:52:42     3     1   164.380   LOTEK    101    -89
2020-10-02   02:52:42     3     1   164.380   LOTEK    102    -75
2020-10-02   02:52:43     3     1   164.480   LOTEK    156    -86
2020-10-02   02:52:44     3     1   164.380   LOTEK    104    -83
2020-10-02   02:52:47     3     1   164.380   LOTEK    101    -96
2020-10-02   02:52:47     3     1   164.380   LOTEK    102    -73
2020-10-02   02:52:48     3     1   164.480   LOTEK    156    -90
2020-10-02   02:52:49     3     1   164.380   LOTEK    104    -85
2020-10-02   02:52:52     3     1   164.380   LOTEK    101    -91
2020-10-02   02:52:53     3     1   164.380   LOTEK    102    -72
2020-10-02   02:52:53     3     1   164.480   LOTEK    156    -95
2020-10-02   02:52:54     3     1   164.380   LOTEK    104    -87
2020-10-02   02:52:57     3     1   164.380   LOTEK    101    -97
2020-10-02   02:52:58     3     1   164.380   LOTEK    102    -78
2020-10-02   02:52:58     3     1   164.480   LOTEK    156    -93
2020-10-02   02:52:59     3     1   164.380   LOTEK    104    -89
2020-10-02   02:53:04     3     1   164.480   LOTEK    156    -94
2020-10-02   02:53:04     3     1   164.380   LOTEK    104    -84
2020-10-02   02:53:07     3     1   164.380   LOTEK    101   -104
2020-10-02   02:53:08     3     1   164.380   LOTEK    102    -76
2020-10-02   02:53:09     3     1   164.480   LOTEK    156    -94
2020-10-02   02:53:09     3     1   164.380   LOTEK    104    -82
2020-10-02   02:53:12     3     1   164.380   LOTEK    101    -95
2020-10-02   02:53:13     3     1   164.380   LOTEK    102    -71
2020-10-02   02:53:14     3     1   164.380   LOTEK    104    -84
2020-10-02   02:53:18     3     1   164.380   LOTEK    101    -94
2020-10-02   02:53:18     3     1   164.380   LOTEK    102    -75
2020-10-02   02:53:18     3     1   164.480   LOTEK    156    -89
2020-10-02   02:53:19     3     1   164.380   LOTEK    104    -86
2020-10-02   02:53:23     3     1   164.380   LOTEK    102    -75
2020-10-02   02:53:25     3     1   164.380   LOTEK    104    -91
2020-10-02   02:53:28     3     1   164.380   LOTEK    102    -79
2020-10-02   02:53:29     3     1   164.480   LOTEK    156    -96
2020-10-02   02:53:33     3     1   164.380   LOTEK    102    -73
2020-10-02   02:53:34     3     1   164.480   LOTEK    156    -87
2020-10-02   02:53:35     3     1   164.380   LOTEK    104    -88
2020-10-02   02:53:39     3     1   164.380   LOTEK    102    -74
2020-10-02   02:53:39     3     1   164.480   LOTEK    156    -97
2020-10-02   02:53:45     3     1   164.380   LOTEK    104    -94
2020-10-02   02:53:48     3     1   164.380   LOTEK    101    -64
2020-10-02   02:53:49     3     1   164.380   LOTEK    102    -81
2020-10-02   02:53:50     3     1   164.480   LOTEK    156    -98
2020-10-02   02:53:50     3     1   164.380   LOTEK    104    -90
2020-10-02   02:53:53     3     1   164.380   LOTEK    101    -65
2020-10-02   02:53:55     3     1   164.480   LOTEK    156    -90
2020-10-02   02:53:55     3     1   164.380   LOTEK    104    -87
2020-10-02   02:53:59     3     1   164.380   LOTEK    102    -78
2020-10-02   02:53:59     3     1   164.480   LOTEK    156    -91
2020-10-02   02:54:00     3     1   164.380   LOTEK    104    -95
2020-10-02   02:54:04     3     1   164.480   LOTEK    156    -91
2020-10-02   02:54:05     3     1   164.380   LOTEK    104    -85
2020-10-02   02:54:09     3     1   164.380   LOTEK    102    -79
2020-10-02   02:54:09     3     1   164.380   LOTEK    101    -76
2020-10-02   02:54:09     3     1   164.480   LOTEK    156    -92
2020-10-02   02:54:11     3     1   164.380   LOTEK    104    -86
2020-10-02   02:54:14     3     1   164.380   LOTEK    101    -72
2020-10-02   02:54:15     3     1   164.480   LOTEK    156    -88
2020-10-02   02:54:16     3     1   164.380   LOTEK    104    -78
2020-10-02   02:54:19     3     1   164.380   LOTEK    101    -72
2020-10-02   02:54:19     3     1   164.380   LOTEK    102    -77
2020-10-02   02:54:20     3     1   164.480   LOTEK    156    -86
2020-10-02   02:54:21     3     1   164.380   LOTEK    104    -84
2020-10-02   02:54:24     3     1   164.380   LOTEK    102    -74
2020-10-02   02:54:25     3     1   164.480   LOTEK    156    -88
2020-10-02   02:54:26     3     1   164.380   LOTEK    104    -88
2020-10-02   02:54:30     3     1   164.380   LOTEK    102    -76
2020-10-02   02:54:30     3     1   164.480   LOTEK    156    -87
2020-10-02   02:54:31     3     1   164.380   LOTEK    104    -95
2020-10-02   02:54:34     3     1   164.380   LOTEK    101    -85
2020-10-02   02:54:34     3     1   164.380   LOTEK    102    -68
2020-10-02   02:54:36     3     1   164.480   LOTEK    156    -87
2020-10-02   02:54:36     3     1   164.380   LOTEK    104    -86
2020-10-02   02:54:40     3     1   164.480   LOTEK    156    -83
2020-10-02   02:54:41     3     1   164.380   LOTEK    104    -80
2020-10-02   02:54:44     3     1   164.380   LOTEK    101    -90
2020-10-02   02:54:45     3     1   164.380   LOTEK    102    -82
2020-10-02   02:54:45     3     1   164.480   LOTEK    156    -90
2020-10-02   02:54:46     3     1   164.380   LOTEK    104    -87
2020-10-02   02:54:50     3     1   164.380   LOTEK    102    -76
2020-10-02   02:54:51     3     1   164.380   LOTEK    104    -86
2020-10-02   02:54:55     3     1   164.380   LOTEK    101    -86
2020-10-02   02:54:55     3     1   164.480   LOTEK    156    -88
2020-10-02   02:54:57     3     1   164.380   LOTEK    104    -89
2020-10-02   02:55:00     3     1   164.380   LOTEK    102    -73
2020-10-02   02:55:00     3     1   164.480   LOTEK    156    -95
2020-10-02   02:55:02     3     1   164.380   LOTEK    104    -92
2020-10-02   02:55:02     3     1   164.480   LOTEK     25    -92
2020-10-02   02:55:04     3     1   164.480   LOTEK     26   -106
2020-10-02   02:55:05     3     1   164.380   LOTEK    101    -88
2020-10-02   02:55:05     3     1   164.380   LOTEK    102    -75
2020-10-02   02:55:07     3     1   164.380   LOTEK    104    -94
2020-10-02   02:55:09     3     1   164.380   LOTEK    101    -83
2020-10-02   02:55:10     3     1   164.380   LOTEK    102    -73
2020-10-02   02:55:11     3     1   164.480   LOTEK    156   -102
2020-10-02   02:55:12     3     1   164.380   LOTEK    104    -90
2020-10-02   02:55:14     3     1   164.380   LOTEK    101   -101
2020-10-02   02:55:15     3     1   164.380   LOTEK    102    -69
2020-10-02   02:55:16     3     1   164.480   LOTEK    156    -90
2020-10-02   02:55:21     3     1   164.480   LOTEK    156    -90
2020-10-02   02:55:22     3     1   164.380   LOTEK    104    -87
2020-10-02   02:55:25     3     1   164.380   LOTEK    101    -93
2020-10-02   02:55:25     3     1   164.380   LOTEK    102    -80
2020-10-02   02:55:27     3     1   164.380   LOTEK    104    -87
2020-10-02   02:55:30     3     1   164.380   LOTEK    101   -103
2020-10-02   02:55:31     3     1   164.380   LOTEK    102    -78
2020-10-02   02:55:31     3     1   164.480   LOTEK    156    -93
2020-10-02   02:55:32     3     1   164.380   LOTEK    104    -96
2020-10-02   02:55:36     3     1   164.480   LOTEK    156    -91
2020-10-02   02:55:37     3     1   164.380   LOTEK    104    -93
2020-10-02   02:55:40     3     1   164.380   LOTEK    102    -77
2020-10-02   02:55:42     3     1   164.380   LOTEK    104    -89
2020-10-02   02:55:46     3     1   164.380   LOTEK    101   -103
2020-10-02   02:55:46     3     1   164.480   LOTEK    156    -92
2020-10-02   02:55:48     3     1   164.380   LOTEK    104    -97
2020-10-02   02:55:50     3     1   164.380   LOTEK    101   -106
2020-10-02   02:55:52     3     1   164.480   LOTEK    156    -94
2020-10-02   02:55:53     3     1   164.380   LOTEK    104    -97
2020-10-02   02:55:55     3     1   164.380   LOTEK    101    -99
2020-10-02   02:55:57     3     1   164.480   LOTEK    156   -100
2020-10-02   02:55:58     3     1   164.380   LOTEK    104    -95
2020-10-02   02:56:00     3     1   164.380   LOTEK    101   -103
2020-10-02   02:56:01     3     1   164.380   LOTEK    102    -76
2020-10-02   02:56:02     3     1   164.480   LOTEK    156    -91
2020-10-02   02:56:03     3     1   164.380   LOTEK    104    -91
2020-10-02   02:56:06     3     1   164.380   LOTEK    101    -93
2020-10-02   02:56:06     3     1   164.380   LOTEK    102    -76
2020-10-02   02:56:07     3     1   164.480   LOTEK    156    -91
2020-10-02   02:56:08     3     1   164.380   LOTEK    104    -95
2020-10-02   02:56:13     3     1   164.380   LOTEK    104    -96
2020-10-02   02:56:17     3     1   164.480   LOTEK    156    -91
2020-10-02   02:56:18     3     1   164.380   LOTEK    104    -85
2020-10-02   02:56:21     3     1   164.380   LOTEK    101   -104
2020-10-02   02:56:21     3     1   164.380   LOTEK    102    -74
2020-10-02   02:56:22     3     1   164.480   LOTEK    156    -87
2020-10-02   02:56:23     3     1   164.380   LOTEK    104    -85
2020-10-02   02:56:26     3     1   164.380   LOTEK    102    -67
2020-10-02   02:56:27     3     1   164.380   LOTEK    101    -91
2020-10-02   02:56:27     3     1   164.480   LOTEK    156    -91
2020-10-02   02:56:31     3     1   164.380   LOTEK    101    -91
2020-10-02   02:56:32     3     1   164.380   LOTEK    102    -78
2020-10-02   02:56:32     3     1   164.480   LOTEK    156    -93
2020-10-02   02:56:36     3     1   164.380   LOTEK    101    -92
2020-10-02   02:56:38     3     1   164.480   LOTEK    156    -95
2020-10-02   02:56:38     3     1   164.380   LOTEK    104    -92
2020-10-02   02:56:41     3     1   164.380   LOTEK    101    -93
2020-10-02   02:56:44     3     1   164.380   LOTEK    104    -87
2020-10-02   02:56:46     3     1   164.380   LOTEK    101   -103
2020-10-02   02:56:47     3     1   164.380   LOTEK    102    -66
2020-10-02   02:56:48     3     1   164.480   LOTEK    156    -93
2020-10-02   02:56:52     3     1   164.380   LOTEK    101    -95
2020-10-02   02:56:52     3     1   164.380   LOTEK    102    -77
2020-10-02   02:56:53     3     1   164.480   LOTEK    156    -88
2020-10-02   02:56:57     3     1   164.380   LOTEK    101    -94
2020-10-02   02:56:57     3     1   164.380   LOTEK    102    -72
2020-10-02   02:56:58     3     1   164.380   LOTEK    104    -89
2020-10-02   02:57:02     3     1   164.380   LOTEK    101    -90
2020-10-02   02:57:02     3     1   164.380   LOTEK    102    -72
2020-10-02   02:57:03     3     1   164.480   LOTEK    156    -87
2020-10-02   02:57:04     3     1   164.380   LOTEK    104    -85
2020-10-02   02:57:07     3     1   164.380   LOTEK    102    -74
2020-10-02   02:57:08     3     1   164.480   LOTEK    156    -89
2020-10-02   02:57:12     3     1   164.380   LOTEK    102    -80
2020-10-02   02:57:12     3     1   164.380   LOTEK    101    -96
2020-10-02   02:57:13     3     1   164.480   LOTEK    156    -89
2020-10-02   02:57:17     3     1   164.380   LOTEK    101    -92
2020-10-02   02:57:18     3     1   164.380   LOTEK    102    -70
2020-10-02   02:57:18     3     1   164.480   LOTEK    156    -92
2020-10-02   02:57:19     3     1   164.380   LOTEK    104    -90
2020-10-02   02:57:22     3     1   164.380   LOTEK    101   -103
2020-10-02   02:57:23     3     1   164.380   LOTEK    102    -72
2020-10-02   02:57:24     3     1   164.480   LOTEK    156    -87
2020-10-02   02:57:24     3     1   164.380   LOTEK    104    -89
2020-10-02   02:57:27     3     1   164.380   LOTEK    101    -90
2020-10-02   02:57:28     3     1   164.380   LOTEK    102    -76
2020-10-02   02:57:29     3     1   164.480   LOTEK    156    -88
2020-10-02   02:57:30     3     1   164.380   LOTEK    104    -94
2020-10-02   02:57:32     3     1   164.380   LOTEK    101    -96
2020-10-02   02:57:34     3     1   164.480   LOTEK    156    -88
2020-10-02   02:57:35     3     1   164.380   LOTEK    104    -93
2020-10-02   02:57:37     3     1   164.380   LOTEK    101    -94
2020-10-02   02:57:39     3     1   164.480   LOTEK    156    -84
2020-10-02   02:57:39     3     1   164.380   LOTEK    104    -89
2020-10-02   02:57:43     3     1   164.380   LOTEK    101    -98
2020-10-02   02:57:43     3     1   164.380   LOTEK    102    -68
2020-10-02   02:57:44     3     1   164.380   LOTEK    104    -99
2020-10-02   02:57:48     3     1   164.380   LOTEK    101    -87
2020-10-02   02:57:48     3     1   164.380   LOTEK    102    -70
2020-10-02   02:57:49     3     1   164.480   LOTEK    156    -82
2020-10-02   02:57:50     3     1   164.380   LOTEK    104    -86
2020-10-02   02:57:53     3     1   164.380   LOTEK    101    -93
2020-10-02   02:57:53     3     1   164.380   LOTEK    102    -73
2020-10-02   02:57:54     3     1   164.480   LOTEK    156    -81
2020-10-02   02:57:55     3     1   164.380   LOTEK    104    -93
2020-10-02   02:57:58     3     1   164.380   LOTEK    102    -64
2020-10-02   02:57:58     3     1   164.380   LOTEK    101    -96
2020-10-02   02:57:59     3     1   164.480   LOTEK    156    -87
2020-10-02   02:58:00     3     1   164.380   LOTEK    104   -100
2020-10-02   02:58:03     3     1   164.380   LOTEK    101    -87
2020-10-02   02:58:03     3     1   164.380   LOTEK    102    -71
2020-10-02   02:58:04     3     1   164.480   LOTEK    156    -85
2020-10-02   02:58:05     3     1   164.380   LOTEK    104    -91
2020-10-02   02:58:08     3     1   164.380   LOTEK    101    -97
2020-10-02   02:58:09     3     1   164.380   LOTEK    102    -69
2020-10-02   02:58:09     3     1   164.480   LOTEK    156    -91
2020-10-02   02:58:10     3     1   164.380   LOTEK    104    -85
2020-10-02   02:58:14     3     1   164.380   LOTEK    102    -67
2020-10-02   02:58:15     3     1   164.480   LOTEK    156    -89
2020-10-02   02:58:16     3     1   164.380   LOTEK    104    -89
2020-10-02   02:58:18     3     1   164.380   LOTEK    101   -106
2020-10-02   02:58:19     3     1   164.380   LOTEK    102    -65
2020-10-02   02:58:20     3     1   164.480   LOTEK    156    -84
2020-10-02   02:58:20     3     1   164.380   LOTEK    104    -90
2020-10-02   02:58:24     3     1   164.380   LOTEK    102    -66
2020-10-02   02:58:25     3     1   164.380   LOTEK    104    -93
2020-10-02   02:58:29     3     1   164.380   LOTEK    101    -90
2020-10-02   02:58:29     3     1   164.380   LOTEK    102    -68
2020-10-02   02:58:30     3     1   164.480   LOTEK    156    -81
2020-10-02   02:58:30     3     1   164.380   LOTEK    104    -91
2020-10-02   02:58:34     3     1   164.380   LOTEK    101    -90
2020-10-02   02:58:34     3     1   164.380   LOTEK    102    -70
2020-10-02   02:58:35     3     1   164.480   LOTEK    156    -87
2020-10-02   02:58:36     3     1   164.380   LOTEK    104    -89
2020-10-02   02:58:39     3     1   164.380   LOTEK    101    -95
2020-10-02   02:58:39     3     1   164.380   LOTEK    102    -71
2020-10-02   02:58:41     3     1   164.380   LOTEK    104    -82
2020-10-02   02:58:44     3     1   164.380   LOTEK    102    -67
2020-10-02   02:58:44     3     1   164.380   LOTEK    101    -94
2020-10-02   02:58:45     3     1   164.480   LOTEK    156    -87
2020-10-02   02:58:46     3     1   164.380   LOTEK    104    -90
2020-10-02   02:58:49     3     1   164.380   LOTEK    101    -99
2020-10-02   02:58:50     3     1   164.480   LOTEK    156    -93
2020-10-02   02:58:51     3     1   164.380   LOTEK    104    -90
2020-10-02   02:58:54     3     1   164.380   LOTEK    101    -87
2020-10-02   02:58:55     3     1   164.380   LOTEK    102    -73
2020-10-02   02:58:59     3     1   164.380   LOTEK    101    -94
2020-10-02   02:59:00     3     1   164.380   LOTEK    102    -70
2020-10-02   02:59:01     3     1   164.380   LOTEK    104    -93
2020-10-02   02:59:04     3     1   164.380   LOTEK    101    -90
2020-10-02   02:59:05     3     1   164.380   LOTEK    102    -73
2020-10-02   02:59:06     3     1   164.480   LOTEK    156    -78
2020-10-02   02:59:06     3     1   164.380   LOTEK    104    -86
2020-10-02   02:59:09     3     1   164.380   LOTEK    101    -89
2020-10-02   02:59:11     3     1   164.380   LOTEK    104    -88
2020-10-02   02:59:15     3     1   164.380   LOTEK    101    -93
2020-10-02   02:59:15     3     1   164.380   LOTEK    102    -67
2020-10-02   02:59:16     3     1   164.380   LOTEK    104    -90
2020-10-02   02:59:20     3     1   164.380   LOTEK    101    -89
2020-10-02   02:59:20     3     1   164.380   LOTEK    102    -69
2020-10-02   02:59:21     3     1   164.480   LOTEK    156    -87
2020-10-02   02:59:21     3     1   164.380   LOTEK    104    -91
2020-10-02   02:59:25     3     1   164.380   LOTEK    101    -89
2020-10-02   02:59:25     3     1   164.380   LOTEK    102    -73
2020-10-02   02:59:27     3     1   164.380   LOTEK    104    -86
2020-10-02   02:59:30     3     1   164.380   LOTEK    102    -64
2020-10-02   02:59:30     3     1   164.380   LOTEK    101   -100
2020-10-02   02:59:31     3     1   164.480   LOTEK    156    -88
2020-10-02   02:59:32     3     1   164.380   LOTEK    104    -92
2020-10-02   02:59:35     3     1   164.380   LOTEK    101    -88
2020-10-02   02:59:35     3     1   164.380   LOTEK    102    -65
2020-10-02   02:59:40     3     1   164.380   LOTEK    101    -98
2020-10-02   02:59:41     3     1   164.380   LOTEK    102    -70
2020-10-02   02:59:41     3     1   164.480   LOTEK    156    -82
2020-10-02   02:59:42     3     1   164.380   LOTEK    104    -96
2020-10-02   02:59:45     3     1   164.380   LOTEK    101    -93
2020-10-02   02:59:46     3     1   164.380   LOTEK    102    -62
2020-10-02   02:59:47     3     1   164.380   LOTEK    104    -97
2020-10-02   02:59:50     3     1   164.380   LOTEK    101    -91
2020-10-02   02:59:51     3     1   164.380   LOTEK    102    -70
2020-10-02   02:59:52     3     1   164.480   LOTEK    156    -83
2020-10-02   02:59:52     3     1   164.380   LOTEK    104    -91
2020-10-02   02:59:55     3     1   164.380   LOTEK    101   -100
2020-10-02   02:59:56     3     1   164.380   LOTEK    102    -73
2020-10-02   02:59:57     3     1   164.480   LOTEK    156    -90
2020-10-02   02:59:57     3     1   164.380   LOTEK    104    -84
2020-10-02   03:00:00     3     1   164.380   LOTEK    101    -98
2020-10-02   03:00:02     3     1   164.380   LOTEK    104    -86
2020-10-02   03:00:04     3     1   164.480   LOTEK     26   -106
2020-10-02   03:00:06     3     1   164.380   LOTEK    101    -90
2020-10-02   03:00:07     3     1   164.480   LOTEK    156    -80
2020-10-02   03:00:07     3     1   164.380   LOTEK    104    -87
2020-10-02   03:00:11     3     1   164.380   LOTEK    101    -93
2020-10-02   03:00:12     3     1   164.480   LOTEK    156    -85
2020-10-02   03:00:13     3     1   164.380   LOTEK    104    -88
2020-10-02   03:00:16     3     1   164.380   LOTEK    102    -69
2020-10-02   03:00:16     3     1   164.380   LOTEK    101    -93
2020-10-02   03:00:17     3     1   164.480   LOTEK    156    -90
2020-10-02   03:00:18     3     1   164.380   LOTEK    104    -84
2020-10-02   03:00:21     3     1   164.380   LOTEK    101    -92
2020-10-02   03:00:22     3     1   164.480   LOTEK    156    -80
2020-10-02   03:00:23     3     1   164.380   LOTEK    104    -83
2020-10-02   03:00:26     3     1   164.380   LOTEK    102    -70
2020-10-02   03:00:27     3     1   164.480   LOTEK    156    -93
2020-10-02   03:00:28     3     1   164.380   LOTEK    104    -91
2020-10-02   03:00:31     3     1   164.380   LOTEK    101    -92
2020-10-02   03:00:32     3     1   164.380   LOTEK    102    -70
2020-10-02   03:00:32     3     1   164.480   LOTEK    156    -82
2020-10-02   03:00:33     3     1   164.380   LOTEK    104    -91
2020-10-02   03:00:38     3     1   164.480   LOTEK    156    -82
2020-10-02   03:00:38     3     1   164.380   LOTEK    104    -88
2020-10-02   03:00:41     3     1   164.380   LOTEK    101   -100
2020-10-02   03:00:42     3     1   164.380   LOTEK    102    -67
2020-10-02   03:00:43     3     1   164.480   LOTEK    156    -80
2020-10-02   03:00:43     3     1   164.380   LOTEK    104    -85
2020-10-02   03:00:46     3     1   164.380   LOTEK    101   -101
2020-10-02   03:00:47     3     1   164.380   LOTEK    102    -79
2020-10-02   03:00:48     3     1   164.480   LOTEK    156    -84
2020-10-02   03:00:48     3     1   164.380   LOTEK    104    -86
2020-10-02   03:00:51     3     1   164.380   LOTEK    101    -91
2020-10-02   03:00:53     3     1   164.480   LOTEK    156    -84
2020-10-02   03:00:57     3     1   164.380   LOTEK    102    -70
2020-10-02   03:00:58     3     1   164.480   LOTEK    156    -80
2020-10-02   03:00:59     3     1   164.380   LOTEK    104    -85
2020-10-02   03:01:02     3     1   164.380   LOTEK    101    -98
2020-10-02   03:01:03     3     1   164.480   LOTEK    156    -78
2020-10-02   03:01:04     3     1   164.380   LOTEK    104    -86
2020-10-02   03:01:07     3     1   164.380   LOTEK    101   -105
2020-10-02   03:01:07     3     1   164.380   LOTEK    102    -64
2020-10-02   03:01:08     3     1   164.480   LOTEK    156    -78
2020-10-02   03:01:09     3     1   164.380   LOTEK    104    -86
2020-10-02   03:01:12     3     1   164.380   LOTEK    101    -99
2020-10-02   03:01:12     3     1   164.380   LOTEK    102    -70
2020-10-02   03:01:13     3     1   164.480   LOTEK    156    -89
2020-10-02   03:01:14     3     1   164.380   LOTEK    104    -88
2020-10-02   03:01:18     3     1   164.480   LOTEK    156    -91
2020-10-02   03:01:19     3     1   164.380   LOTEK    104   -101
2020-10-02   03:01:22     3     1   164.380   LOTEK    101    -96
2020-10-02   03:01:24     3     1   164.480   LOTEK    156    -82
2020-10-02   03:01:24     3     1   164.380   LOTEK    104   -101
2020-10-02   03:01:27     3     1   164.380   LOTEK    101   -100
2020-10-02   03:01:28     3     1   164.380   LOTEK    102    -69
2020-10-02   03:01:29     3     1   164.480   LOTEK    156    -91
2020-10-02   03:01:33     3     1   164.380   LOTEK    102    -67
2020-10-02   03:01:34     3     1   164.480   LOTEK    156    -90
2020-10-02   03:01:34     3     1   164.380   LOTEK    104    -90
2020-10-02   03:01:37     3     1   164.380   LOTEK    101    -95
2020-10-02   03:01:39     3     1   164.380   LOTEK    104    -90
2020-10-02   03:01:43     3     1   164.380   LOTEK    101    -92
2020-10-02   03:01:43     3     1   164.380   LOTEK    102    -72
2020-10-02   03:01:44     3     1   164.480   LOTEK    156    -85
2020-10-02   03:01:45     3     1   164.380   LOTEK    104    -90
2020-10-02   03:01:48     3     1   164.380   LOTEK    102    -75
2020-10-02   03:01:48     3     1   164.380   LOTEK    101    -93
2020-10-02   03:01:48     3     1   164.480   LOTEK    156    -84
2020-10-02   03:01:50     3     1   164.380   LOTEK    104    -90
2020-10-02   03:01:53     3     1   164.380   LOTEK    101    -89
2020-10-02   03:01:53     3     1   164.380   LOTEK    102    -68
2020-10-02   03:01:54     3     1   164.480   LOTEK    156    -88
2020-10-02   03:01:55     3     1   164.380   LOTEK    104    -92
2020-10-02   03:01:58     3     1   164.380   LOTEK    101    -94
2020-10-02   03:01:58     3     1   164.380   LOTEK    102    -67
2020-10-02   03:01:59     3     1   164.480   LOTEK    156    -81
2020-10-02   03:02:00     3     1   164.380   LOTEK    104    -91
2020-10-02   03:02:03     3     1   164.380   LOTEK    101   -108
2020-10-02   03:02:04     3     1   164.380   LOTEK    102    -67
2020-10-02   03:02:04     3     1   164.480   LOTEK    156    -88
2020-10-02   03:02:05     3     1   164.380   LOTEK    104    -90
2020-10-02   03:02:08     3     1   164.380   LOTEK    101    -99
2020-10-02   03:02:09     3     1   164.480   LOTEK    156    -89
2020-10-02   03:02:10     3     1   164.380   LOTEK    104    -87
2020-10-02   03:02:13     3     1   164.380   LOTEK    101   -110
2020-10-02   03:02:14     3     1   164.380   LOTEK    102    -67
2020-10-02   03:02:15     3     1   164.480   LOTEK    156    -93
2020-10-02   03:02:15     3     1   164.380   LOTEK    104    -85
2020-10-02   03:02:18     3     1   164.380   LOTEK    101    -99
2020-10-02   03:02:20     3     1   164.380   LOTEK    104    -81
2020-10-02   03:02:23     3     1   164.380   LOTEK    101    -95
2020-10-02   03:02:24     3     1   164.380   LOTEK    102    -66
2020-10-02   03:02:25     3     1   164.380   LOTEK    104    -87
2020-10-02   03:02:29     3     1   164.380   LOTEK    102    -75
2020-10-02   03:02:29     3     1   164.480   LOTEK    156    -83
2020-10-02   03:02:30     3     1   164.380   LOTEK    104    -91
2020-10-02   03:02:34     3     1   164.380   LOTEK    102    -63
2020-10-02   03:02:34     3     1   164.480   LOTEK    156    -84
2020-10-02   03:02:36     3     1   164.380   LOTEK    104    -83
2020-10-02   03:02:39     3     1   164.380   LOTEK    101    -91
2020-10-02   03:02:39     3     1   164.380   LOTEK    102    -67
2020-10-02   03:02:40     3     1   164.480   LOTEK    156    -91
2020-10-02   03:02:41     3     1   164.380   LOTEK    104    -85
2020-10-02   03:02:44     3     1   164.380   LOTEK    101    -97
2020-10-02   03:02:44     3     1   164.380   LOTEK    102    -71
2020-10-02   03:02:45     3     1   164.480   LOTEK    156    -90
2020-10-02   03:02:46     3     1   164.380   LOTEK    104    -92
2020-10-02   03:02:49     3     1   164.380   LOTEK    101    -91
2020-10-02   03:02:50     3     1   164.380   LOTEK    102    -74
2020-10-02   03:02:50     3     1   164.480   LOTEK    156    -84
2020-10-02   03:02:51     3     1   164.380   LOTEK    104    -90
2020-10-02   03:02:54     3     1   164.380   LOTEK    101    -89
2020-10-02   03:02:55     3     1   164.380   LOTEK    102    -60
2020-10-02   03:02:56     3     1   164.380   LOTEK    104    -92
2020-10-02   03:02:59     3     1   164.380   LOTEK    101    -89
2020-10-02   03:03:00     3     1   164.380   LOTEK    102    -67
2020-10-02   03:03:01     3     1   164.380   LOTEK    104    -82
2020-10-02   03:03:04     3     1   164.380   LOTEK    102    -69
2020-10-02   03:03:06     3     1   164.380   LOTEK    104    -89
2020-10-02   03:03:09     3     1   164.380   LOTEK    101    -92
2020-10-02   03:03:10     3     1   164.380   LOTEK    102    -62
2020-10-02   03:03:10     3     1   164.480   LOTEK    156    -99
2020-10-02   03:03:11     3     1   164.380   LOTEK    104    -84
2020-10-02   03:03:15     3     1   164.380   LOTEK    101    -95
2020-10-02   03:03:15     3     1   164.380   LOTEK    102    -60
2020-10-02   03:03:16     3     1   164.380   LOTEK    104    -82
2020-10-02   03:03:22     3     1   164.380   LOTEK    104    -85
2020-10-02   03:03:25     3     1   164.380   LOTEK    101    -91
2020-10-02   03:03:27     3     1   164.380   LOTEK    104    -82
2020-10-02   03:03:30     3     1   164.380   LOTEK    101    -88
2020-10-02   03:03:31     3     1   164.480   LOTEK    156    -80
2020-10-02   03:03:32     3     1   164.380   LOTEK    104    -94
2020-10-02   03:03:35     3     1   164.380   LOTEK    101    -99
2020-10-02   03:03:35     3     1   164.380   LOTEK    102    -66
2020-10-02   03:03:36     3     1   164.480   LOTEK    156    -89
2020-10-02   03:03:37     3     1   164.380   LOTEK    104    -87
2020-10-02   03:03:39     3     1   164.380   LOTEK    101    -88
2020-10-02   03:03:41     3     1   164.380   LOTEK    102    -69
2020-10-02   03:03:41     3     1   164.480   LOTEK    156    -88
2020-10-02   03:03:42     3     1   164.380   LOTEK    104    -84
2020-10-02   03:03:45     3     1   164.380   LOTEK    101    -94
2020-10-02   03:03:45     3     1   164.380   LOTEK    102    -72
2020-10-02   03:03:47     3     1   164.480   LOTEK    156    -87
2020-10-02   03:03:47     3     1   164.380   LOTEK    104    -94
2020-10-02   03:03:50     3     1   164.380   LOTEK    101   -100
2020-10-02   03:03:51     3     1   164.480   LOTEK    156   -100
2020-10-02   03:03:52     3     1   164.380   LOTEK    104    -91
2020-10-02   03:03:55     3     1   164.380   LOTEK    101   -102
2020-10-02   03:03:56     3     1   164.380   LOTEK    102    -82
2020-10-02   03:03:56     3     1   164.480   LOTEK    156    -90
2020-10-02   03:04:01     3     1   164.380   LOTEK    102    -88
2020-10-02   03:04:02     3     1   164.380   LOTEK    104    -90
2020-10-02   03:04:05     3     1   164.380   LOTEK    102    -78
2020-10-02   03:04:06     3     1   164.480   LOTEK    156    -93
2020-10-02   03:04:08     3     1   164.380   LOTEK    104    -88
2020-10-02   03:04:11     3     1   164.380   LOTEK    101    -91
2020-10-02   03:04:11     3     1   164.480   LOTEK    156    -94
2020-10-02   03:04:13     3     1   164.380   LOTEK    104    -82
2020-10-02   03:04:16     3     1   164.380   LOTEK    101    -94
2020-10-02   03:04:16     3     1   164.380   LOTEK    102    -73
2020-10-02   03:04:17     3     1   164.480   LOTEK    156    -86
2020-10-02   03:04:18     3     1   164.380   LOTEK    104    -87
2020-10-02   03:04:20     3     1   164.380   LOTEK    101    -96
2020-10-02   03:04:21     3     1   164.380   LOTEK    102    -78
2020-10-02   03:04:22     3     1   164.480   LOTEK    156    -88
2020-10-02   03:04:23     3     1   164.380   LOTEK    104    -83
2020-10-02   03:04:25     3     1   164.380   LOTEK    101    -89
2020-10-02   03:04:26     3     1   164.380   LOTEK    102    -75
2020-10-02   03:04:28     3     1   164.380   LOTEK    104    -89
2020-10-02   03:04:31     3     1   164.380   LOTEK    101    -99
2020-10-02   03:04:31     3     1   164.380   LOTEK    102    -78
2020-10-02   03:04:32     3     1   164.480   LOTEK    156    -91
2020-10-02   03:04:33     3     1   164.380   LOTEK    104    -89
2020-10-02   03:04:36     3     1   164.380   LOTEK    101   -107
2020-10-02   03:04:36     3     1   164.380   LOTEK    102    -79
2020-10-02   03:04:37     3     1   164.480   LOTEK    156    -96
2020-10-02   03:04:38     3     1   164.380   LOTEK    104    -79
2020-10-02   03:04:41     3     1   164.380   LOTEK    101   -109
2020-10-02   03:04:42     3     1   164.380   LOTEK    102    -74
2020-10-02   03:04:42     3     1   164.480   LOTEK    156    -94
2020-10-02   03:04:43     3     1   164.380   LOTEK    104    -80
2020-10-02   03:04:46     3     1   164.380   LOTEK    102    -82
2020-10-02   03:04:47     3     1   164.480   LOTEK    156    -92
2020-10-02   03:04:48     3     1   164.380   LOTEK    104    -87
2020-10-02   03:04:52     3     1   164.380   LOTEK    101    -95
2020-10-02   03:04:52     3     1   164.480   LOTEK    156    -92
2020-10-02   03:04:54     3     1   164.380   LOTEK    104    -82
2020-10-02   03:04:57     3     1   164.380   LOTEK    101    -93
2020-10-02   03:04:57     3     1   164.380   LOTEK    102    -79
2020-10-02   03:04:57     3     1   164.480   LOTEK    156    -99
2020-10-02   03:04:59     3     1   164.380   LOTEK    104    -80
2020-10-02   03:05:01     3     1   164.380   LOTEK    101    -95
2020-10-02   03:05:02     3     1   164.480   LOTEK     25    -92
2020-10-02   03:05:02     3     1   164.380   LOTEK    102    -74
2020-10-02   03:05:03     3     1   164.480   LOTEK    156   -100
2020-10-02   03:05:04     3     1   164.380   LOTEK    104    -82
2020-10-02   03:05:04     3     1   164.480   LOTEK     26   -106
2020-10-02   03:05:06     3     1   164.380   LOTEK    101    -88
2020-10-02   03:05:07     3     1   164.380   LOTEK    102    -83
2020-10-02   03:05:08     3     1   164.480   LOTEK    156   -104
2020-10-02   03:05:09     3     1   164.380   LOTEK    104    -83
2020-10-02   03:05:11     3     1   164.380   LOTEK    101   -103
2020-10-02   03:05:12     3     1   164.380   LOTEK    102    -80
2020-10-02   03:05:13     3     1   164.480   LOTEK    156    -93
2020-10-02   03:05:14     3     1   164.380   LOTEK    104    -82
2020-10-02   03:05:17     3     1   164.380   LOTEK    101    -93
2020-10-02   03:05:17     3     1   164.380   LOTEK    102    -77
2020-10-02   03:05:18     3     1   164.480   LOTEK    156    -93
2020-10-02   03:05:19     3     1   164.380   LOTEK    104    -90
2020-10-02   03:05:22     3     1   164.380   LOTEK    101    -89
2020-10-02   03:05:22     3     1   164.380   LOTEK    102    -80
2020-10-02   03:05:23     3     1   164.480   LOTEK    156    -96
2020-10-02   03:05:24     3     1   164.380   LOTEK    104    -96
2020-10-02   03:05:27     3     1   164.380   LOTEK    101    -90
2020-10-02   03:05:27     3     1   164.380   LOTEK    102    -77
2020-10-02   03:05:28     3     1   164.480   LOTEK    156    -86
2020-10-02   03:05:29     3     1   164.380   LOTEK    104    -83
2020-10-02   03:05:32     3     1   164.380   LOTEK    101    -82
2020-10-02   03:05:33     3     1   164.480   LOTEK    156    -98
2020-10-02   03:05:34     3     1   164.380   LOTEK    104    -90
2020-10-02   03:05:38     3     1   164.480   LOTEK    156    -96
2020-10-02   03:05:39     3     1   164.380   LOTEK    104    -88
2020-10-02   03:05:43     3     1   164.480   LOTEK    156   -104
2020-10-02   03:05:45     3     1   164.380   LOTEK    104    -85
2020-10-02   03:05:47     3     1   164.380   LOTEK    101    -66
2020-10-02   03:05:48     3     1   164.380   LOTEK    102    -89
2020-10-02   03:05:49     3     1   164.480   LOTEK    156    -98
2020-10-02   03:05:52     3     1   164.380   LOTEK    101    -69
2020-10-02   03:05:53     3     1   164.380   LOTEK    102    -84
2020-10-02   03:05:55     3     1   164.380   LOTEK    104    -85
2020-10-02   03:05:59     3     1   164.480   LOTEK    156    -90
2020-10-02   03:06:00     3     1   164.380   LOTEK    104    -85
2020-10-02   03:06:04     3     1   164.480   LOTEK    156   -100
2020-10-02   03:06:05     3     1   164.380   LOTEK    104    -88
2020-10-02   03:06:08     3     1   164.380   LOTEK    101    -74
2020-10-02   03:06:08     3     1   164.380   LOTEK    102    -82
2020-10-02   03:06:09     3     1   164.480   LOTEK    156    -96
2020-10-02   03:06:09     3     1   164.380   LOTEK    104    -88
2020-10-02   03:06:13     3     1   164.380   LOTEK    102    -80
2020-10-02   03:06:15     3     1   164.380   LOTEK    104    -85
2020-10-02   03:06:18     3     1   164.380   LOTEK    101    -75
2020-10-02   03:06:19     3     1   164.480   LOTEK    156    -93
2020-10-02   03:06:20     3     1   164.380   LOTEK    104    -81
2020-10-02   03:06:24     3     1   164.480   LOTEK    156    -91
2020-10-02   03:06:29     3     1   164.480   LOTEK    156    -87
2020-10-02   03:06:30     3     1   164.380   LOTEK    104    -82
2020-10-02   03:06:33     3     1   164.380   LOTEK    101    -77
2020-10-02   03:06:34     3     1   164.380   LOTEK    102    -79
2020-10-02   03:06:35     3     1   164.380   LOTEK    104    -82
2020-10-02   03:06:38     3     1   164.380   LOTEK    101    -86
2020-10-02   03:06:39     3     1   164.380   LOTEK    102    -86
2020-10-02   03:06:40     3     1   164.480   LOTEK    156    -94
2020-10-02   03:06:41     3     1   164.380   LOTEK    104    -87
2020-10-02   03:06:44     3     1   164.380   LOTEK    102    -73
2020-10-02   03:06:45     3     1   164.480   LOTEK    156    -90
2020-10-02   03:06:46     3     1   164.380   LOTEK    104    -83
2020-10-02   03:06:48     3     1   164.380   LOTEK    101    -95
2020-10-02   03:06:49     3     1   164.380   LOTEK    102    -87
2020-10-02   03:06:50     3     1   164.480   LOTEK    156    -95
2020-10-02   03:06:50     3     1   164.380   LOTEK    104    -83
2020-10-02   03:06:54     3     1   164.380   LOTEK    101    -97
2020-10-02   03:06:54     3     1   164.380   LOTEK    102    -82
2020-10-02   03:06:55     3     1   164.480   LOTEK    156    -89
2020-10-02   03:06:55     3     1   164.380   LOTEK    104    -90
2020-10-02   03:06:59     3     1   164.380   LOTEK    102    -71
2020-10-02   03:07:00     3     1   164.480   LOTEK    156    -91
2020-10-02   03:07:04     3     1   164.380   LOTEK    101   -100
2020-10-02   03:07:05     3     1   164.480   LOTEK    156    -89
2020-10-02   03:07:06     3     1   164.380   LOTEK    104    -85
2020-10-02   03:07:09     3     1   164.380   LOTEK    102    -73
2020-10-02   03:07:09     3     1   164.380   LOTEK    101    -98
2020-10-02   03:07:10     3     1   164.480   LOTEK    156    -92
2020-10-02   03:07:11     3     1   164.380   LOTEK    104    -86
2020-10-02   03:07:14     3     1   164.380   LOTEK    102    -73
2020-10-02   03:07:15     3     1   164.480   LOTEK    156    -88
2020-10-02   03:07:16     3     1   164.380   LOTEK    104    -83
2020-10-02   03:07:20     3     1   164.380   LOTEK    102    -74
2020-10-02   03:07:20     3     1   164.480   LOTEK    156    -91
2020-10-02   03:07:21     3     1   164.380   LOTEK    104    -81
2020-10-02   03:07:25     3     1   164.380   LOTEK    102    -83
2020-10-02   03:07:26     3     1   164.480   LOTEK    156    -87
2020-10-02   03:07:27     3     1   164.380   LOTEK    104    -90
2020-10-02   03:07:29     3     1   164.380   LOTEK    101    -99
2020-10-02   03:07:30     3     1   164.380   LOTEK    102    -78
2020-10-02   03:07:34     3     1   164.380   LOTEK    101    -99
2020-10-02   03:07:35     3     1   164.380   LOTEK    102    -66
2020-10-02   03:07:40     3     1   164.380   LOTEK    101    -98
2020-10-02   03:07:40     3     1   164.380   LOTEK    102    -75
2020-10-02   03:07:41     3     1   164.480   LOTEK    156    -85
2020-10-02   03:07:41     3     1   164.380   LOTEK    104    -98
2020-10-02   03:07:45     3     1   164.380   LOTEK    101    -94
2020-10-02   03:07:47     3     1   164.380   LOTEK    104    -83
2020-10-02   03:07:50     3     1   164.380   LOTEK    101    -92
2020-10-02   03:07:50     3     1   164.380   LOTEK    102    -80
2020-10-02   03:07:51     3     1   164.480   LOTEK    156    -85
2020-10-02   03:07:52     3     1   164.380   LOTEK    104    -92
2020-10-02   03:07:55     3     1   164.380   LOTEK    102    -78
2020-10-02   03:07:56     3     1   164.480   LOTEK    156    -82
2020-10-02   03:07:57     3     1   164.380   LOTEK    104    -92
2020-10-02   03:08:00     3     1   164.380   LOTEK    102    -74
2020-10-02   03:08:01     3     1   164.480   LOTEK    156    -79
2020-10-02   03:08:02     3     1   164.380   LOTEK    104    -86
2020-10-02   03:08:05     3     1   164.380   LOTEK    101    -90
2020-10-02   03:08:06     3     1   164.380   LOTEK    102    -80
2020-10-02   03:08:06     3     1   164.480   LOTEK    156    -87
2020-10-02   03:08:07     3     1   164.380   LOTEK    104    -81
2020-10-02   03:08:11     3     1   164.380   LOTEK    102    -79
2020-10-02   03:08:12     3     1   164.380   LOTEK    104    -87
2020-10-02   03:08:15     3     1   164.380   LOTEK    101    -95
2020-10-02   03:08:16     3     1   164.380   LOTEK    102    -78
2020-10-02   03:08:17     3     1   164.380   LOTEK    104    -87
2020-10-02   03:08:20     3     1   164.380   LOTEK    101    -97
2020-10-02   03:08:21     3     1   164.380   LOTEK    102    -78
2020-10-02   03:08:22     3     1   164.480   LOTEK    156    -84
2020-10-02   03:08:22     3     1   164.380   LOTEK    104    -89
2020-10-02   03:08:26     3     1   164.380   LOTEK    101   -101
2020-10-02   03:08:26     3     1   164.380   LOTEK    102    -81
2020-10-02   03:08:27     3     1   164.480   LOTEK    156    -81
2020-10-02   03:08:27     3     1   164.380   LOTEK    104    -84
2020-10-02   03:08:31     3     1   164.380   LOTEK    101    -99
2020-10-02   03:08:33     3     1   164.380   LOTEK    104    -91
2020-10-02   03:08:36     3     1   164.380   LOTEK    102    -84
2020-10-02   03:08:41     3     1   164.380   LOTEK    102    -73
2020-10-02   03:08:42     3     1   164.480   LOTEK    156    -79
2020-10-02   03:08:43     3     1   164.380   LOTEK    104    -90
2020-10-02   03:08:46     3     1   164.380   LOTEK    102    -85
2020-10-02   03:08:48     3     1   164.380   LOTEK    104    -91
2020-10-02   03:08:51     3     1   164.380   LOTEK    101    -97
2020-10-02   03:08:53     3     1   164.380   LOTEK    104    -83
2020-10-02   03:08:56     3     1   164.380   LOTEK    101    -94
2020-10-02   03:08:57     3     1   164.380   LOTEK    102    -79
2020-10-02   03:08:57     3     1   164.480   LOTEK    156    -90
2020-10-02   03:08:58     3     1   164.380   LOTEK    104    -80
2020-10-02   03:09:01     3     1   164.380   LOTEK    101    -91
2020-10-02   03:09:02     3     1   164.380   LOTEK    102    -73
2020-10-02   03:09:03     3     1   164.480   LOTEK    156    -87
2020-10-02   03:09:03     3     1   164.380   LOTEK    104    -87
2020-10-02   03:09:06     3     1   164.380   LOTEK    101    -93
2020-10-02   03:09:07     3     1   164.380   LOTEK    102    -82
2020-10-02   03:09:08     3     1   164.480   LOTEK    156    -87
2020-10-02   03:09:08     3     1   164.380   LOTEK    104    -83
2020-10-02   03:09:11     3     1   164.380   LOTEK    101    -86
2020-10-02   03:09:12     3     1   164.380   LOTEK    102    -78
2020-10-02   03:09:13     3     1   164.480   LOTEK    156    -85
2020-10-02   03:09:13     3     1   164.380   LOTEK    104    -90
2020-10-02   03:09:17     3     1   164.380   LOTEK    101    -89
2020-10-02   03:09:17     3     1   164.380   LOTEK    102    -73
2020-10-02   03:09:18     3     1   164.480   LOTEK    156    -94
2020-10-02   03:09:18     3     1   164.380   LOTEK    104    -93
2020-10-02   03:09:23     3     1   164.480   LOTEK    156    -80
2020-10-02   03:09:24     3     1   164.380   LOTEK    104    -92
2020-10-02   03:09:27     3     1   164.380   LOTEK    102    -75
2020-10-02   03:09:27     3     1   164.380   LOTEK    101    -78
2020-10-02   03:09:28     3     1   164.480   LOTEK    156    -85
2020-10-02   03:09:29     3     1   164.380   LOTEK    104    -86
2020-10-02   03:09:32     3     1   164.380   LOTEK    101    -74
2020-10-02   03:09:32     3     1   164.380   LOTEK    102    -85
2020-10-02   03:09:33     3     1   164.480   LOTEK    156    -84
2020-10-02   03:09:34     3     1   164.380   LOTEK    104    -98
2020-10-02   03:09:37     3     1   164.380   LOTEK    101    -71
2020-10-02   03:09:37     3     1   164.380   LOTEK    102    -71
2020-10-02   03:09:38     3     1   164.480   LOTEK    156    -80
2020-10-02   03:09:39     3     1   164.380   LOTEK    104    -91
2020-10-02   03:09:42     3     1   164.380   LOTEK    101    -65
2020-10-02   03:09:43     3     1   164.380   LOTEK    102    -82
2020-10-02   03:09:47     3     1   164.380   LOTEK    101    -76
2020-10-02   03:09:48     3     1   164.380   LOTEK    102    -83
2020-10-02   03:09:49     3     1   164.480   LOTEK    156    -82
2020-10-02   03:09:49     3     1   164.380   LOTEK    104    -83
2020-10-02   03:09:53     3     1   164.380   LOTEK    102    -73
2020-10-02   03:09:54     3     1   164.380   LOTEK    104    -83
2020-10-02   03:09:59     3     1   164.480   LOTEK    156    -90
2020-10-02   03:09:59     3     1   164.380   LOTEK    104    -84
2020-10-02   03:10:02     3     1   164.480   LOTEK     25    -92
2020-10-02   03:10:03     3     1   164.380   LOTEK    102    -75
2020-10-02   03:10:04     3     1   164.480   LOTEK    156    -92
2020-10-02   03:10:04     3     1   164.480   LOTEK     26   -106
2020-10-02   03:10:04     3     1   164.380   LOTEK    104    -84
2020-10-02   03:10:08     3     1   164.380   LOTEK    101    -66
2020-10-02   03:10:09     3     1   164.480   LOTEK    156    -87
2020-10-02   03:10:10     3     1   164.380   LOTEK    104    -85
2020-10-02   03:10:13     3     1   164.380   LOTEK    102    -71
2020-10-02   03:10:13     3     1   164.380   LOTEK    101    -72
2020-10-02   03:10:14     3     1   164.480   LOTEK    156    -91
2020-10-02   03:10:15     3     1   164.380   LOTEK    104    -99
2020-10-02   03:10:19     3     1   164.480   LOTEK    156    -89
2020-10-02   03:10:20     3     1   164.380   LOTEK    104    -96
2020-10-02   03:10:23     3     1   164.380   LOTEK    101    -73
2020-10-02   03:10:24     3     1   164.480   LOTEK    156    -98
2020-10-02   03:10:25     3     1   164.380   LOTEK    104    -84
2020-10-02   03:10:28     3     1   164.380   LOTEK    101    -72
2020-10-02   03:10:29     3     1   164.380   LOTEK    102    -86
2020-10-02   03:10:30     3     1   164.380   LOTEK    104    -90
2020-10-02   03:10:33     3     1   164.380   LOTEK    101    -71
2020-10-02   03:10:34     3     1   164.380   LOTEK    102    -77
2020-10-02   03:10:35     3     1   164.480   LOTEK    156    -92
2020-10-02   03:10:35     3     1   164.380   LOTEK    104    -85
2020-10-02   03:10:38     3     1   164.380   LOTEK    101    -69
2020-10-02   03:10:40     3     1   164.480   LOTEK    156    -93
2020-10-02   03:10:40     3     1   164.380   LOTEK    104    -92
2020-10-02   03:10:43     3     1   164.380   LOTEK    101    -76
2020-10-02   03:10:44     3     1   164.380   LOTEK    102    -78
2020-10-02   03:10:45     3     1   164.480   LOTEK    156    -95
2020-10-02   03:10:45     3     1   164.380   LOTEK    104    -84
2020-10-02   03:10:49     3     1   164.380   LOTEK    102    -73
2020-10-02   03:10:50     3     1   164.480   LOTEK    156    -92
2020-10-02   03:10:55     3     1   164.480   LOTEK    156   -103
2020-10-02   03:10:56     3     1   164.380   LOTEK    104    -91
2020-10-02   03:10:59     3     1   164.480   LOTEK    156    -90
2020-10-02   03:11:01     3     1   164.380   LOTEK    104    -82
2020-10-02   03:11:06     3     1   164.380   LOTEK    104    -86
2020-10-02   03:11:09     3     1   164.380   LOTEK    101    -80
2020-10-02   03:11:09     3     1   164.380   LOTEK    102    -77
2020-10-02   03:11:10     3     1   164.480   LOTEK    156    -90
2020-10-02   03:11:11     3     1   164.380   LOTEK    104    -85
2020-10-02   03:11:14     3     1   164.380   LOTEK    101    -71
2020-10-02   03:11:15     3     1   164.380   LOTEK    102    -88
2020-10-02   03:11:15     3     1   164.480   LOTEK    156    -96
2020-10-02   03:11:20     3     1   164.380   LOTEK    102    -78
2020-10-02   03:11:20     3     1   164.480   LOTEK    156    -86
2020-10-02   03:11:21     3     1   164.380   LOTEK    104    -92
2020-10-02   03:11:24     3     1   164.380   LOTEK    101    -89
2020-10-02   03:11:25     3     1   164.380   LOTEK    102    -88
2020-10-02   03:11:26     3     1   164.480   LOTEK    156    -86
2020-10-02   03:11:29     3     1   164.380   LOTEK    101    -77
2020-10-02   03:11:30     3     1   164.380   LOTEK    102    -81
2020-10-02   03:11:31     3     1   164.480   LOTEK    156    -88
2020-10-02   03:11:31     3     1   164.380   LOTEK    104   -102
2020-10-02   03:11:34     3     1   164.380   LOTEK    101    -87
2020-10-02   03:11:35     3     1   164.380   LOTEK    102    -78
2020-10-02   03:11:36     3     1   164.480   LOTEK    156    -87
2020-10-02   03:11:40     3     1   164.380   LOTEK    102    -80
2020-10-02   03:11:40     3     1   164.480   LOTEK    156    -84
2020-10-02   03:11:41     3     1   164.380   LOTEK    104    -86
2020-10-02   03:11:47     3     1   164.380   LOTEK    104    -86
2020-10-02   03:11:51     3     1   164.480   LOTEK    156    -84
2020-10-02   03:11:52     3     1   164.380   LOTEK    104    -81
2020-10-02   03:11:55     3     1   164.380   LOTEK    101    -79
2020-10-02   03:11:56     3     1   164.480   LOTEK    156    -82
2020-10-02   03:11:57     3     1   164.380   LOTEK    104    -95
2020-10-02   03:12:00     3     1   164.380   LOTEK    101    -79
2020-10-02   03:12:01     3     1   164.480   LOTEK    156    -84
2020-10-02   03:12:02     3     1   164.380   LOTEK    104    -95
2020-10-02   03:12:05     3     1   164.380   LOTEK    101    -80
2020-10-02   03:12:06     3     1   164.380   LOTEK    102    -90
2020-10-02   03:12:06     3     1   164.480   LOTEK    156    -88
2020-10-02   03:12:07     3     1   164.380   LOTEK    104    -87
2020-10-02   03:12:10     3     1   164.380   LOTEK    101    -88
2020-10-02   03:12:11     3     1   164.380   LOTEK    102    -77
2020-10-02   03:12:12     3     1   164.480   LOTEK    156    -88
2020-10-02   03:12:12     3     1   164.380   LOTEK    104    -87
2020-10-02   03:12:15     3     1   164.380   LOTEK    101    -76
2020-10-02   03:12:15     3     1   164.380   LOTEK    102    -82
2020-10-02   03:12:17     3     1   164.380   LOTEK    104    -92
2020-10-02   03:12:21     3     1   164.380   LOTEK    102    -77
2020-10-02   03:12:21     3     1   164.480   LOTEK    156    -91
2020-10-02   03:12:22     3     1   164.380   LOTEK    104    -86
2020-10-02   03:12:26     3     1   164.480   LOTEK    156    -87
2020-10-02   03:12:31     3     1   164.380   LOTEK    102    -75
2020-10-02   03:12:31     3     1   164.380   LOTEK    101    -81
2020-10-02   03:12:33     3     1   164.380   LOTEK    104    -84
2020-10-02   03:12:37     3     1   164.480   LOTEK    156    -88
2020-10-02   03:12:38     3     1   164.380   LOTEK    104    -90
2020-10-02   03:12:41     3     1   164.380   LOTEK    101    -77
2020-10-02   03:12:41     3     1   164.380   LOTEK    102    -84
2020-10-02   03:12:43     3     1   164.380   LOTEK    104    -93
2020-10-02   03:12:46     3     1   164.380   LOTEK    101    -83
2020-10-02   03:12:46     3     1   164.380   LOTEK    102    -76
2020-10-02   03:12:47     3     1   164.480   LOTEK    156    -89
2020-10-02   03:12:48     3     1   164.380   LOTEK    104    -90
2020-10-02   03:12:52     3     1   164.380   LOTEK    102    -81
2020-10-02   03:12:52     3     1   164.480   LOTEK    156    -88
2020-10-02   03:12:53     3     1   164.380   LOTEK    104    -86
2020-10-02   03:12:56     3     1   164.380   LOTEK    102    -77
2020-10-02   03:12:58     3     1   164.480   LOTEK    156    -90
2020-10-02   03:12:58     3     1   164.380   LOTEK    104    -94
2020-10-02   03:13:01     3     1   164.380   LOTEK    101    -81
2020-10-02   03:13:01     3     1   164.380   LOTEK    102    -80
2020-10-02   03:13:02     3     1   164.480   LOTEK    156    -85
2020-10-02   03:13:03     3     1   164.380   LOTEK    104    -87
2020-10-02   03:13:06     3     1   164.380   LOTEK    101    -71
2020-10-02   03:13:07     3     1   164.380   LOTEK    102    -79
2020-10-02   03:13:08     3     1   164.380   LOTEK    104    -82
2020-10-02   03:13:12     3     1   164.480   LOTEK    156    -90
2020-10-02   03:13:13     3     1   164.380   LOTEK    104    -86
2020-10-02   03:13:16     3     1   164.380   LOTEK    102    -80
2020-10-02   03:13:17     3     1   164.480   LOTEK    156    -85
2020-10-02   03:13:19     3     1   164.380   LOTEK    104    -81
2020-10-02   03:13:22     3     1   164.480   LOTEK    156    -86
2020-10-02   03:13:24     3     1   164.380   LOTEK    104    -92
2020-10-02   03:13:27     3     1   164.380   LOTEK    102    -81
2020-10-02   03:13:29     3     1   164.380   LOTEK    104    -92
2020-10-02   03:13:32     3     1   164.380   LOTEK    102    -83
2020-10-02   03:13:34     3     1   164.380   LOTEK    104    -87
2020-10-02   03:13:37     3     1   164.380   LOTEK    102    -75
2020-10-02   03:13:38     3     1   164.480   LOTEK    156    -91
2020-10-02   03:13:39     3     1   164.380   LOTEK    104    -86
2020-10-02   03:13:42     3     1   164.380   LOTEK    101    -68
2020-10-02   03:13:42     3     1   164.380   LOTEK    102    -75
2020-10-02   03:13:43     3     1   164.480   LOTEK    156    -87
2020-10-02   03:13:44     3     1   164.380   LOTEK    104   -100
2020-10-02   03:13:47     3     1   164.380   LOTEK    101    -72
2020-10-02   03:13:47     3     1   164.380   LOTEK    102    -86
2020-10-02   03:13:49     3     1   164.380   LOTEK    104    -86
2020-10-02   03:13:52     3     1   164.380   LOTEK    101    -65
2020-10-02   03:13:53     3     1   164.380   LOTEK    102    -78
2020-10-02   03:13:53     3     1   164.480   LOTEK    156    -85
2020-10-02   03:13:54     3     1   164.380   LOTEK    104    -91
2020-10-02   03:13:57     3     1   164.380   LOTEK    101    -67
2020-10-02   03:13:57     3     1   164.380   LOTEK    102    -87
2020-10-02   03:14:02     3     1   164.380   LOTEK    102    -82
2020-10-02   03:14:03     3     1   164.480   LOTEK    156    -83
2020-10-02   03:14:05     3     1   164.380   LOTEK    104    -84
2020-10-02   03:14:08     3     1   164.480   LOTEK    156    -89
2020-10-02   03:14:10     3     1   164.380   LOTEK    104    -85
2020-10-02   03:14:13     3     1   164.380   LOTEK    101    -71
2020-10-02   03:14:13     3     1   164.380   LOTEK    102    -82
2020-10-02   03:14:15     3     1   164.380   LOTEK    104    -86
2020-10-02   03:14:17     3     1   164.380   LOTEK    101    -76
2020-10-02   03:14:18     3     1   164.380   LOTEK    102    -78
2020-10-02   03:14:20     3     1   164.380   LOTEK    104    -89
2020-10-02   03:14:22     3     1   164.380   LOTEK    101    -74
2020-10-02   03:14:23     3     1   164.380   LOTEK    102    -85
2020-10-02   03:14:25     3     1   164.380   LOTEK    104    -84
2020-10-02   03:14:28     3     1   164.380   LOTEK    101    -73
2020-10-02   03:14:28     3     1   164.380   LOTEK    102    -79
2020-10-02   03:14:29     3     1   164.480   LOTEK    156    -81
2020-10-02   03:14:30     3     1   164.380   LOTEK    104    -90
2020-10-02   03:14:33     3     1   164.380   LOTEK    101    -72
2020-10-02   03:14:33     3     1   164.380   LOTEK    102    -79
2020-10-02   03:14:34     3     1   164.480   LOTEK    156    -82
2020-10-02   03:14:35     3     1   164.380   LOTEK    104    -89
2020-10-02   03:14:38     3     1   164.380   LOTEK    102    -81
2020-10-02   03:14:43     3     1   164.380   LOTEK    101    -73
2020-10-02   03:14:45     3     1   164.380   LOTEK    104    -86
2020-10-02   03:14:48     3     1   164.380   LOTEK    102    -85
2020-10-02   03:14:49     3     1   164.480   LOTEK    156    -75
2020-10-02   03:14:50     3     1   164.380   LOTEK    104    -82
2020-10-02   03:14:54     3     1   164.380   LOTEK    101    -71
2020-10-02   03:14:54     3     1   164.380   LOTEK    102    -82
2020-10-02   03:14:54     3     1   164.480   LOTEK    156    -81
2020-10-02   03:14:56     3     1   164.380   LOTEK    104    -84
2020-10-02   03:14:58     3     1   164.380   LOTEK    101    -72
2020-10-02   03:14:59     3     1   164.380   LOTEK    102    -79
2020-10-02   03:15:00     3     1   164.480   LOTEK    156    -84
2020-10-02   03:15:00     3     1   164.380   LOTEK    104    -84
2020-10-02   03:15:02     3     1   164.480   LOTEK     25    -92
2020-10-02   03:15:04     3     1   164.480   LOTEK     26   -106
2020-10-02   03:15:04     3     1   164.380   LOTEK    102    -84
2020-10-02   03:15:06     3     1   164.380   LOTEK    104    -90
2020-10-02   03:15:09     3     1   164.380   LOTEK    102    -86
2020-10-02   03:15:10     3     1   164.480   LOTEK    156    -93
2020-10-02   03:15:11     3     1   164.380   LOTEK    104    -93
2020-10-02   03:15:14     3     1   164.380   LOTEK    101    -73
2020-10-02   03:15:15     3     1   164.480   LOTEK    156    -79
2020-10-02   03:15:16     3     1   164.380   LOTEK    104    -85
2020-10-02   03:15:19     3     1   164.380   LOTEK    101    -75
2020-10-02   03:15:19     3     1   164.380   LOTEK    102    -83
2020-10-02   03:15:20     3     1   164.480   LOTEK    156    -85
2020-10-02   03:15:20     3     1   164.380   LOTEK    104    -86
2020-10-02   03:15:24     3     1   164.380   LOTEK    101    -70
2020-10-02   03:15:24     3     1   164.380   LOTEK    102    -77
2020-10-02   03:15:26     3     1   164.380   LOTEK    104    -83
2020-10-02   03:15:31     3     1   164.380   LOTEK    104    -89
2020-10-02   03:15:34     3     1   164.380   LOTEK    102    -75
2020-10-02   03:15:35     3     1   164.380   LOTEK    101    -78
2020-10-02   03:15:36     3     1   164.380   LOTEK    104    -88
2020-10-02   03:15:40     3     1   164.480   LOTEK    156    -85
2020-10-02   03:15:41     3     1   164.380   LOTEK    104    -87
2020-10-02   03:15:44     3     1   164.380   LOTEK    101    -77
2020-10-02   03:15:46     3     1   164.480   LOTEK    156    -92
2020-10-02   03:15:46     3     1   164.380   LOTEK    104    -87
2020-10-02   03:15:49     3     1   164.380   LOTEK    101    -75
2020-10-02   03:15:50     3     1   164.380   LOTEK    102    -80
2020-10-02   03:15:51     3     1   164.480   LOTEK    156    -91
2020-10-02   03:15:55     3     1   164.380   LOTEK    102    -84
2020-10-02   03:15:57     3     1   164.380   LOTEK    104    -89
2020-10-02   03:15:59     3     1   164.380   LOTEK    101    -71
2020-10-02   03:16:00     3     1   164.380   LOTEK    102    -77
2020-10-02   03:16:01     3     1   164.380   LOTEK    104    -89
2020-10-02   03:16:05     3     1   164.380   LOTEK    101    -75
2020-10-02   03:16:06     3     1   164.380   LOTEK    104    -85
2020-10-02   03:16:10     3     1   164.380   LOTEK    102    -77
2020-10-02   03:16:12     3     1   164.380   LOTEK    104    -86
2020-10-02   03:16:16     3     1   164.480   LOTEK    156    -99
2020-10-02   03:16:17     3     1   164.380   LOTEK    104    -88
2020-10-02   03:16:20     3     1   164.380   LOTEK    102    -73
2020-10-02   03:16:20     3     1   164.380   LOTEK    101    -77
2020-10-02   03:16:21     3     1   164.480   LOTEK    156    -94
2020-10-02   03:16:22     3     1   164.380   LOTEK    104    -90
2020-10-02   03:16:26     3     1   164.480   LOTEK    156    -91
2020-10-02   03:16:27     3     1   164.380   LOTEK    104    -86
2020-10-02   03:16:30     3     1   164.380   LOTEK    101    -75
2020-10-02   03:16:31     3     1   164.380   LOTEK    102    -81
2020-10-02   03:16:31     3     1   164.480   LOTEK    156    -87
2020-10-02   03:16:32     3     1   164.380   LOTEK    104    -88
2020-10-02   03:16:35     3     1   164.380   LOTEK    101    -84
2020-10-02   03:16:36     3     1   164.380   LOTEK    102    -84
2020-10-02   03:16:37     3     1   164.480   LOTEK    156    -82
2020-10-02   03:16:38     3     1   164.380   LOTEK    104    -81
2020-10-02   03:16:41     3     1   164.380   LOTEK    102    -87
2020-10-02   03:16:42     3     1   164.480   LOTEK    156    -89
2020-10-02   03:16:42     3     1   164.380   LOTEK    104    -86
2020-10-02   03:16:46     3     1   164.380   LOTEK    102    -77
2020-10-02   03:16:47     3     1   164.480   LOTEK    156    -92
2020-10-02   03:16:47     3     1   164.380   LOTEK    104    -91
2020-10-02   03:16:51     3     1   164.380   LOTEK    101    -76
2020-10-02   03:16:51     3     1   164.380   LOTEK    102    -88
2020-10-02   03:16:52     3     1   164.480   LOTEK    156    -89
2020-10-02   03:16:52     3     1   164.380   LOTEK    104    -99
2020-10-02   03:16:56     3     1   164.380   LOTEK    101    -83
2020-10-02   03:16:56     3     1   164.380   LOTEK    102    -78
2020-10-02   03:16:57     3     1   164.480   LOTEK    156    -91
2020-10-02   03:16:58     3     1   164.380   LOTEK    104    -88
2020-10-02   03:17:02     3     1   164.480   LOTEK    156    -97
2020-10-02   03:17:03     3     1   164.380   LOTEK    104    -85
2020-10-02   03:17:06     3     1   164.380   LOTEK    102    -92
2020-10-02   03:17:06     3     1   164.380   LOTEK    101    -74
2020-10-02   03:17:07     3     1   164.480   LOTEK    156    -95
2020-10-02   03:17:08     3     1   164.380   LOTEK    104    -88
2020-10-02   03:17:12     3     1   164.480   LOTEK    156    -94
2020-10-02   03:17:16     3     1   164.380   LOTEK    101    -72
2020-10-02   03:17:17     3     1   164.380   LOTEK    102    -81
2020-10-02   03:17:17     3     1   164.480   LOTEK    156   -104
2020-10-02   03:17:18     3     1   164.380   LOTEK    104    -87
2020-10-02   03:17:22     3     1   164.380   LOTEK    102    -85
2020-10-02   03:17:24     3     1   164.380   LOTEK    104    -94
2020-10-02   03:17:27     3     1   164.380   LOTEK    102    -78
2020-10-02   03:17:28     3     1   164.480   LOTEK    156    -93
2020-10-02   03:17:28     3     1   164.380   LOTEK    104    -88
2020-10-02   03:17:32     3     1   164.380   LOTEK    102    -79
2020-10-02   03:17:33     3     1   164.480   LOTEK    156   -102
2020-10-02   03:17:33     3     1   164.380   LOTEK    104    -80
2020-10-02   03:17:38     3     1   164.480   LOTEK    156    -95
2020-10-02   03:17:38     3     1   164.380   LOTEK    104    -96
2020-10-02   03:17:42     3     1   164.380   LOTEK    101    -77
2020-10-02   03:17:42     3     1   164.380   LOTEK    102    -87
2020-10-02   03:17:43     3     1   164.480   LOTEK    156   -100
2020-10-02   03:17:44     3     1   164.380   LOTEK    104    -85
2020-10-02   03:17:48     3     1   164.480   LOTEK    156    -92
2020-10-02   03:17:49     3     1   164.380   LOTEK    104    -85
2020-10-02   03:17:52     3     1   164.380   LOTEK    102    -85
2020-10-02   03:17:52     3     1   164.380   LOTEK    101    -84
2020-10-02   03:17:53     3     1   164.480   LOTEK    156    -94
2020-10-02   03:17:54     3     1   164.380   LOTEK    104    -93
2020-10-02   03:17:57     3     1   164.380   LOTEK    101    -76
2020-10-02   03:17:57     3     1   164.380   LOTEK    102    -83
2020-10-02   03:17:58     3     1   164.480   LOTEK    156    -93
2020-10-02   03:17:59     3     1   164.380   LOTEK    104    -87
2020-10-02   03:18:02     3     1   164.380   LOTEK    101    -79
2020-10-02   03:18:03     3     1   164.380   LOTEK    102    -79
2020-10-02   03:18:03     3     1   164.480   LOTEK    156    -90
2020-10-02   03:18:04     3     1   164.380   LOTEK    104    -88
2020-10-02   03:18:07     3     1   164.380   LOTEK    101    -77
2020-10-02   03:18:08     3     1   164.380   LOTEK    102    -77
2020-10-02   03:18:08     3     1   164.480   LOTEK    156    -98
2020-10-02   03:18:09     3     1   164.380   LOTEK    104    -88
2020-10-02   03:18:12     3     1   164.380   LOTEK    101    -74
2020-10-02   03:18:13     3     1   164.380   LOTEK    102    -84
2020-10-02   03:18:14     3     1   164.480   LOTEK    156   -100
2020-10-02   03:18:14     3     1   164.380   LOTEK    104    -90
2020-10-02   03:18:17     3     1   164.380   LOTEK    101    -75
2020-10-02   03:18:18     3     1   164.380   LOTEK    102    -78
2020-10-02   03:18:19     3     1   164.480   LOTEK    156    -98
2020-10-02   03:18:19     3     1   164.380   LOTEK    104    -91
2020-10-02   03:18:22     3     1   164.380   LOTEK    101    -80
2020-10-02   03:18:24     3     1   164.380   LOTEK    104    -84
2020-10-02   03:18:28     3     1   164.380   LOTEK    101    -87
2020-10-02   03:18:28     3     1   164.380   LOTEK    102    -77
2020-10-02   03:18:29     3     1   164.480   LOTEK    156    -87
2020-10-02   03:18:29     3     1   164.380   LOTEK    104    -85
2020-10-02   03:18:33     3     1   164.380   LOTEK    101    -70
2020-10-02   03:18:33     3     1   164.380   LOTEK    102    -79
2020-10-02   03:18:34     3     1   164.480   LOTEK    156    -89
2020-10-02   03:18:35     3     1   164.380   LOTEK    104    -93
2020-10-02   03:18:38     3     1   164.380   LOTEK    102    -81
2020-10-02   03:18:38     3     1   164.380   LOTEK    101    -71
2020-10-02   03:18:40     3     1   164.380   LOTEK    104    -92
2020-10-02   03:18:44     3     1   164.480   LOTEK    156    -83
2020-10-02   03:18:45     3     1   164.380   LOTEK    104    -94
2020-10-02   03:18:48     3     1   164.380   LOTEK    101    -79
2020-10-02   03:18:48     3     1   164.380   LOTEK    102    -79
2020-10-02   03:18:49     3     1   164.480   LOTEK    156    -85
2020-10-02   03:18:50     3     1   164.380   LOTEK    104    -91
2020-10-02   03:18:53     3     1   164.380   LOTEK    101    -73
2020-10-02   03:18:54     3     1   164.380   LOTEK    102    -78
2020-10-02   03:18:55     3     1   164.380   LOTEK    104    -95
2020-10-02   03:18:58     3     1   164.380   LOTEK    101    -82
2020-10-02   03:18:59     3     1   164.380   LOTEK    102    -92
2020-10-02   03:19:00     3     1   164.480   LOTEK    156    -81
2020-10-02   03:19:00     3     1   164.380   LOTEK    104    -89
2020-10-02   03:19:03     3     1   164.380   LOTEK    101    -78
2020-10-02   03:19:04     3     1   164.380   LOTEK    102    -84
2020-10-02   03:19:05     3     1   164.480   LOTEK    156    -79
2020-10-02   03:19:05     3     1   164.380   LOTEK    104    -86
2020-10-02   03:19:08     3     1   164.380   LOTEK    101    -76
2020-10-02   03:19:09     3     1   164.380   LOTEK    102    -84
2020-10-02   03:19:10     3     1   164.480   LOTEK    156    -85
2020-10-02   03:19:10     3     1   164.380   LOTEK    104    -85
2020-10-02   03:19:14     3     1   164.380   LOTEK    101    -84
2020-10-02   03:19:15     3     1   164.380   LOTEK    104    -86
2020-10-02   03:19:19     3     1   164.380   LOTEK    101    -94
2020-10-02   03:19:19     3     1   164.380   LOTEK    102    -78
2020-10-02   03:19:21     3     1   164.380   LOTEK    104    -91
2020-10-02   03:19:24     3     1   164.380   LOTEK    102    -80
2020-10-02   03:19:24     3     1   164.380   LOTEK    101    -82
2020-10-02   03:19:25     3     1   164.480   LOTEK    156    -95
2020-10-02   03:19:26     3     1   164.380   LOTEK    104    -96
2020-10-02   03:19:30     3     1   164.480   LOTEK    156    -86
2020-10-02   03:19:31     3     1   164.380   LOTEK    104    -94
2020-10-02   03:19:34     3     1   164.380   LOTEK    101    -76
2020-10-02   03:19:35     3     1   164.480   LOTEK    156    -88
2020-10-02   03:19:36     3     1   164.380   LOTEK    104    -99
2020-10-02   03:19:39     3     1   164.380   LOTEK    101    -82
2020-10-02   03:19:40     3     1   164.380   LOTEK    102    -91
2020-10-02   03:19:40     3     1   164.480   LOTEK    156    -93
2020-10-02   03:19:41     3     1   164.380   LOTEK    104    -92
2020-10-02   03:19:44     3     1   164.380   LOTEK    101    -81
2020-10-02   03:19:45     3     1   164.380   LOTEK    102    -82
2020-10-02   03:19:45     3     1   164.480   LOTEK    156    -98
2020-10-02   03:19:46     3     1   164.380   LOTEK    104    -96
2020-10-02   03:19:49     3     1   164.380   LOTEK    101    -85
2020-10-02   03:19:50     3     1   164.380   LOTEK    102    -89
2020-10-02   03:19:51     3     1   164.480   LOTEK    156    -96
2020-10-02   03:19:51     3     1   164.380   LOTEK    104    -94
2020-10-02   03:19:54     3     1   164.380   LOTEK    101    -85
2020-10-02   03:19:55     3     1   164.380   LOTEK    102    -75
2020-10-02   03:19:56     3     1   164.480   LOTEK    156    -91
2020-10-02   03:19:56     3     1   164.380   LOTEK    104    -95
2020-10-02   03:19:59     3     1   164.380   LOTEK    101    -88
2020-10-02   03:20:00     3     1   164.380   LOTEK    102    -84
2020-10-02   03:20:01     3     1   164.480   LOTEK    156    -89
2020-10-02   03:20:01     3     1   164.380   LOTEK    104    -88
2020-10-02   03:20:02     3     1   164.480   LOTEK     25    -92
2020-10-02   03:20:04     3     1   164.480   LOTEK     26   -106
2020-10-02   03:20:06     3     1   164.480   LOTEK    156    -87
2020-10-02   03:20:10     3     1   164.380   LOTEK    102    -77
2020-10-02   03:20:10     3     1   164.380   LOTEK    101    -79
2020-10-02   03:20:10     3     1   164.480   LOTEK    156    -93
2020-10-02   03:20:12     3     1   164.380   LOTEK    104    -84
2020-10-02   03:20:17     3     1   164.380   LOTEK    104    -81
2020-10-02   03:20:20     3     1   164.380   LOTEK    101    -75
2020-10-02   03:20:20     3     1   164.380   LOTEK    102    -78
2020-10-02   03:20:21     3     1   164.480   LOTEK    156    -94
2020-10-02   03:20:22     3     1   164.380   LOTEK    104    -89
2020-10-02   03:20:25     3     1   164.380   LOTEK    101    -72
2020-10-02   03:20:26     3     1   164.380   LOTEK    102    -83
2020-10-02   03:20:27     3     1   164.380   LOTEK    104    -85
2020-10-02   03:20:30     3     1   164.380   LOTEK    101    -80
2020-10-02   03:20:31     3     1   164.380   LOTEK    102    -80
2020-10-02   03:20:31     3     1   164.480   LOTEK    156    -97
2020-10-02   03:20:32     3     1   164.380   LOTEK    104    -88
2020-10-02   03:20:35     3     1   164.380   LOTEK    101    -88
2020-10-02   03:20:36     3     1   164.380   LOTEK    102    -78
2020-10-02   03:20:37     3     1   164.480   LOTEK    156    -97
2020-10-02   03:20:37     3     1   164.380   LOTEK    104    -89
2020-10-02   03:20:40     3     1   164.380   LOTEK    101    -85
2020-10-02   03:20:41     3     1   164.380   LOTEK    102    -80
2020-10-02   03:20:42     3     1   164.480   LOTEK    156    -92
2020-10-02   03:20:42     3     1   164.380   LOTEK    104    -85
2020-10-02   03:20:45     3     1   164.380   LOTEK    101    -80
2020-10-02   03:20:46     3     1   164.380   LOTEK    102    -85
2020-10-02   03:20:47     3     1   164.480   LOTEK    156    -90
2020-10-02   03:20:47     3     1   164.380   LOTEK    104    -92
2020-10-02   03:20:51     3     1   164.480   LOTEK    156    -91
2020-10-02   03:20:52     3     1   164.380   LOTEK    104    -90
2020-10-02   03:20:56     3     1   164.380   LOTEK    102    -89
2020-10-02   03:20:56     3     1   164.380   LOTEK    101    -87
2020-10-02   03:20:56     3     1   164.480   LOTEK    156    -88
2020-10-02   03:20:58     3     1   164.380   LOTEK    104    -93
2020-10-02   03:21:02     3     1   164.480   LOTEK    156    -92
2020-10-02   03:21:03     3     1   164.380   LOTEK    104    -90
2020-10-02   03:21:06     3     1   164.380   LOTEK    101    -99
2020-10-02   03:21:06     3     1   164.380   LOTEK    102    -78
2020-10-02   03:21:07     3     1   164.480   LOTEK    156    -94
2020-10-02   03:21:08     3     1   164.380   LOTEK    104    -88
2020-10-02   03:21:11     3     1   164.380   LOTEK    101    -78
2020-10-02   03:21:12     3     1   164.380   LOTEK    102    -84
2020-10-02   03:21:13     3     1   164.380   LOTEK    104    -93
2020-10-02   03:21:16     3     1   164.380   LOTEK    101    -74
2020-10-02   03:21:17     3     1   164.380   LOTEK    102    -85
2020-10-02   03:21:17     3     1   164.480   LOTEK    156    -91
2020-10-02   03:21:18     3     1   164.380   LOTEK    104    -94
2020-10-02   03:21:21     3     1   164.380   LOTEK    101    -74
2020-10-02   03:21:22     3     1   164.380   LOTEK    102    -90
2020-10-02   03:21:23     3     1   164.480   LOTEK    156    -92
2020-10-02   03:21:26     3     1   164.380   LOTEK    101    -79
2020-10-02   03:21:26     3     1   164.380   LOTEK    102    -80
2020-10-02   03:21:28     3     1   164.480   LOTEK    156    -95
2020-10-02   03:21:31     3     1   164.380   LOTEK    101    -87
2020-10-02   03:21:32     3     1   164.380   LOTEK    102    -78
2020-10-02   03:21:32     3     1   164.480   LOTEK    156    -88
2020-10-02   03:21:33     3     1   164.380   LOTEK    104    -83
2020-10-02   03:21:37     3     1   164.480   LOTEK    156    -97
2020-10-02   03:21:38     3     1   164.380   LOTEK    104    -84
2020-10-02   03:21:42     3     1   164.380   LOTEK    102    -82
2020-10-02   03:21:42     3     1   164.380   LOTEK    101    -80
2020-10-02   03:21:42     3     1   164.480   LOTEK    156    -95
2020-10-02   03:21:44     3     1   164.380   LOTEK    104    -84
2020-10-02   03:21:48     3     1   164.480   LOTEK    156    -85
2020-10-02   03:21:49     3     1   164.380   LOTEK    104    -88
2020-10-02   03:21:52     3     1   164.380   LOTEK    101    -75
2020-10-02   03:21:52     3     1   164.380   LOTEK    102    -81
2020-10-02   03:21:53     3     1   164.480   LOTEK    156    -93
2020-10-02   03:21:54     3     1   164.380   LOTEK    104    -87
2020-10-02   03:21:57     3     1   164.380   LOTEK    101    -75
2020-10-02   03:21:57     3     1   164.380   LOTEK    102    -84
2020-10-02   03:21:58     3     1   164.480   LOTEK    156    -90
2020-10-02   03:21:59     3     1   164.380   LOTEK    104    -87
2020-10-02   03:22:02     3     1   164.380   LOTEK    101    -78
2020-10-02   03:22:03     3     1   164.380   LOTEK    102    -85
2020-10-02   03:22:03     3     1   164.480   LOTEK    156    -96
2020-10-02   03:22:04     3     1   164.380   LOTEK    104    -88
2020-10-02   03:22:07     3     1   164.380   LOTEK    101    -85
2020-10-02   03:22:07     3     1   164.380   LOTEK    102    -79
2020-10-02   03:22:09     3     1   164.480   LOTEK    156    -93
2020-10-02   03:22:09     3     1   164.380   LOTEK    104    -91
2020-10-02   03:22:12     3     1   164.380   LOTEK    101    -83
2020-10-02   03:22:12     3     1   164.380   LOTEK    102    -89
2020-10-02   03:22:13     3     1   164.480   LOTEK    156   -103
2020-10-02   03:22:14     3     1   164.380   LOTEK    104    -87
2020-10-02   03:22:17     3     1   164.380   LOTEK    101    -84
2020-10-02   03:22:18     3     1   164.380   LOTEK    102    -72
2020-10-02   03:22:18     3     1   164.480   LOTEK    156    -97
2020-10-02   03:22:19     3     1   164.380   LOTEK    104    -85
2020-10-02   03:22:22     3     1   164.380   LOTEK    101    -91
2020-10-02   03:22:23     3     1   164.480   LOTEK    156    -85
2020-10-02   03:22:24     3     1   164.380   LOTEK    104    -89
2020-10-02   03:22:27     3     1   164.380   LOTEK    102    -75
2020-10-02   03:22:28     3     1   164.380   LOTEK    101    -79
2020-10-02   03:22:28     3     1   164.480   LOTEK    156    -86
2020-10-02   03:22:30     3     1   164.380   LOTEK    104    -91
2020-10-02   03:22:33     3     1   164.480   LOTEK    156    -92
2020-10-02   03:22:35     3     1   164.380   LOTEK    104    -85
2020-10-02   03:22:38     3     1   164.380   LOTEK    101    -86
2020-10-02   03:22:38     3     1   164.380   LOTEK    102    -79
2020-10-02   03:22:39     3     1   164.480   LOTEK    156    -85
2020-10-02   03:22:40     3     1   164.380   LOTEK    104    -93
2020-10-02   03:22:43     3     1   164.380   LOTEK    101    -76
2020-10-02   03:22:43     3     1   164.380   LOTEK    102    -79
2020-10-02   03:22:44     3     1   164.480   LOTEK    156    -94
2020-10-02   03:22:45     3     1   164.380   LOTEK    104    -91
2020-10-02   03:22:47     3     1   164.380   LOTEK    101    -80
2020-10-02   03:22:48     3     1   164.380   LOTEK    102    -78
2020-10-02   03:22:49     3     1   164.480   LOTEK    156    -92
2020-10-02   03:22:50     3     1   164.380   LOTEK    104    -86
2020-10-02   03:22:53     3     1   164.380   LOTEK    101    -79
2020-10-02   03:22:53     3     1   164.380   LOTEK    102    -76
2020-10-02   03:22:54     3     1   164.480   LOTEK    156    -98
2020-10-02   03:22:55     3     1   164.380   LOTEK    104    -85
2020-10-02   03:22:58     3     1   164.380   LOTEK    101    -72
2020-10-02   03:22:58     3     1   164.380   LOTEK    102    -81
2020-10-02   03:22:59     3     1   164.480   LOTEK    156    -85
2020-10-02   03:23:00     3     1   164.380   LOTEK    104    -86
2020-10-02   03:23:03     3     1   164.380   LOTEK    101    -84
2020-10-02   03:23:04     3     1   164.380   LOTEK    102    -83
2020-10-02   03:23:04     3     1   164.480   LOTEK    156    -89
2020-10-02   03:23:05     3     1   164.380   LOTEK    104    -86
2020-10-02   03:23:10     3     1   164.380   LOTEK    104    -94
2020-10-02   03:23:13     3     1   164.380   LOTEK    102    -72
2020-10-02   03:23:14     3     1   164.380   LOTEK    101    -84
2020-10-02   03:23:14     3     1   164.480   LOTEK    156    -97
2020-10-02   03:23:16     3     1   164.380   LOTEK    104    -94
2020-10-02   03:23:19     3     1   164.480   LOTEK    156    -91
2020-10-02   03:23:21     3     1   164.380   LOTEK    104    -89
2020-10-02   03:23:24     3     1   164.380   LOTEK    101    -83
2020-10-02   03:23:24     3     1   164.380   LOTEK    102    -87
2020-10-02   03:23:26     3     1   164.380   LOTEK    104    -86
2020-10-02   03:23:28     3     1   164.380   LOTEK    101    -80
2020-10-02   03:23:29     3     1   164.380   LOTEK    102    -79
2020-10-02   03:23:30     3     1   164.480   LOTEK    156   -106
2020-10-02   03:23:31     3     1   164.380   LOTEK    104    -87
2020-10-02   03:23:33     3     1   164.380   LOTEK    101    -74
2020-10-02   03:23:34     3     1   164.380   LOTEK    102    -80
2020-10-02   03:23:35     3     1   164.480   LOTEK    156    -89
2020-10-02   03:23:36     3     1   164.380   LOTEK    104    -85
2020-10-02   03:23:39     3     1   164.380   LOTEK    101    -78
2020-10-02   03:23:39     3     1   164.380   LOTEK    102    -75
2020-10-02   03:23:40     3     1   164.480   LOTEK    156    -91
2020-10-02   03:23:41     3     1   164.380   LOTEK    104    -87
2020-10-02   03:23:44     3     1   164.380   LOTEK    101    -89
2020-10-02   03:23:44     3     1   164.380   LOTEK    102    -78
2020-10-02   03:23:45     3     1   164.480   LOTEK    156    -97
2020-10-02   03:23:46     3     1   164.380   LOTEK    104    -88
2020-10-02   03:23:49     3     1   164.380   LOTEK    101    -89
2020-10-02   03:23:49     3     1   164.380   LOTEK    102    -79
2020-10-02   03:23:50     3     1   164.480   LOTEK    156    -93
2020-10-02   03:23:51     3     1   164.380   LOTEK    104    -89
2020-10-02   03:23:55     3     1   164.480   LOTEK    156   -102
2020-10-02   03:23:56     3     1   164.380   LOTEK    104    -89
2020-10-02   03:23:59     3     1   164.380   LOTEK    102    -85
2020-10-02   03:24:00     3     1   164.480   LOTEK    156    -91
2020-10-02   03:24:01     3     1   164.380   LOTEK    104    -85
2020-10-02   03:24:07     3     1   164.380   LOTEK    104    -86
2020-10-02   03:24:09     3     1   164.380   LOTEK    101    -76
2020-10-02   03:24:10     3     1   164.380   LOTEK    102    -81
2020-10-02   03:24:11     3     1   164.480   LOTEK    156    -88
2020-10-02   03:24:11     3     1   164.380   LOTEK    104    -91
2020-10-02   03:24:14     3     1   164.380   LOTEK    101    -83
2020-10-02   03:24:15     3     1   164.380   LOTEK    102    -80
2020-10-02   03:24:16     3     1   164.480   LOTEK    156    -94
2020-10-02   03:24:17     3     1   164.380   LOTEK    104    -86
2020-10-02   03:24:19     3     1   164.380   LOTEK    101    -78
2020-10-02   03:24:20     3     1   164.380   LOTEK    102    -83
2020-10-02   03:24:21     3     1   164.480   LOTEK    156    -93
2020-10-02   03:24:25     3     1   164.380   LOTEK    101    -73
2020-10-02   03:24:25     3     1   164.380   LOTEK    102    -84
2020-10-02   03:24:26     3     1   164.480   LOTEK    156    -96
2020-10-02   03:24:27     3     1   164.380   LOTEK    104    -91
2020-10-02   03:24:30     3     1   164.380   LOTEK    101    -75
2020-10-02   03:24:30     3     1   164.380   LOTEK    102    -79
2020-10-02   03:24:31     3     1   164.480   LOTEK    156    -95
2020-10-02   03:24:32     3     1   164.380   LOTEK    104    -95
2020-10-02   03:24:35     3     1   164.380   LOTEK    101    -73
2020-10-02   03:24:35     3     1   164.380   LOTEK    102    -83
2020-10-02   03:24:37     3     1   164.380   LOTEK    104    -84
2020-10-02   03:24:41     3     1   164.480   LOTEK    156    -92
2020-10-02   03:24:42     3     1   164.380   LOTEK    104    -84
2020-10-02   03:24:45     3     1   164.380   LOTEK    102    -87
2020-10-02   03:24:46     3     1   164.380   LOTEK    101    -80
2020-10-02   03:24:46     3     1   164.480   LOTEK    156    -99
2020-10-02   03:24:47     3     1   164.380   LOTEK    104    -89
2020-10-02   03:24:55     3     1   164.380   LOTEK    101    -86
2020-10-02   03:24:57     3     1   164.480   LOTEK    156    -91
2020-10-02   03:24:57     3     1   164.380   LOTEK    104    -94
2020-10-02   03:25:01     3     1   164.380   LOTEK    102    -84
2020-10-02   03:25:03     3     1   164.380   LOTEK    104    -82
2020-10-02   03:25:04     3     1   164.480   LOTEK     26   -106
2020-10-02   03:25:05     3     1   164.380   LOTEK    101    -80
2020-10-02   03:25:06     3     1   164.380   LOTEK    102    -80
2020-10-02   03:25:08     3     1   164.380   LOTEK    104    -87
2020-10-02   03:25:10     3     1   164.380   LOTEK    101    -87
2020-10-02   03:25:11     3     1   164.380   LOTEK    102    -87
2020-10-02   03:25:12     3     1   164.480   LOTEK    156    -86
2020-10-02   03:25:13     3     1   164.380   LOTEK    104    -83
2020-10-02   03:25:16     3     1   164.380   LOTEK    101    -78
2020-10-02   03:25:16     3     1   164.380   LOTEK    102    -77
2020-10-02   03:25:17     3     1   164.380   LOTEK    104    -91
2020-10-02   03:25:21     3     1   164.380   LOTEK    102    -75
2020-10-02   03:25:22     3     1   164.480   LOTEK    156    -92
2020-10-02   03:25:23     3     1   164.380   LOTEK    104    -88
2020-10-02   03:25:26     3     1   164.380   LOTEK    102    -78
2020-10-02   03:25:31     3     1   164.380   LOTEK    102    -84
2020-10-02   03:25:31     3     1   164.380   LOTEK    101    -83
2020-10-02   03:25:36     3     1   164.380   LOTEK    101    -80
2020-10-02   03:25:38     3     1   164.380   LOTEK    104    -85
2020-10-02   03:25:41     3     1   164.380   LOTEK    101    -82
2020-10-02   03:25:42     3     1   164.380   LOTEK    102    -79
2020-10-02   03:25:42     3     1   164.480   LOTEK    156    -90
2020-10-02   03:25:43     3     1   164.380   LOTEK    104    -81
2020-10-02   03:25:46     3     1   164.380   LOTEK    101    -74
2020-10-02   03:25:48     3     1   164.480   LOTEK    156    -91
2020-10-02   03:25:49     3     1   164.380   LOTEK    104    -86
2020-10-02   03:25:51     3     1   164.380   LOTEK    101    -84
2020-10-02   03:25:54     3     1   164.380   LOTEK    104    -89
2020-10-02   03:25:57     3     1   164.380   LOTEK    102    -91
2020-10-02   03:25:58     3     1   164.480   LOTEK    156    -93
2020-10-02   03:25:58     3     1   164.380   LOTEK    104    -88
2020-10-02   03:26:02     3     1   164.380   LOTEK    101    -81
2020-10-02   03:26:02     3     1   164.380   LOTEK    102    -74
2020-10-02   03:26:03     3     1   164.380   LOTEK    104    -91
2020-10-02   03:26:07     3     1   164.380   LOTEK    101    -73
2020-10-02   03:26:07     3     1   164.380   LOTEK    102    -95
2020-10-02   03:26:08     3     1   164.480   LOTEK    156   -101
2020-10-02   03:26:13     3     1   164.480   LOTEK    156    -92
2020-10-02   03:26:14     3     1   164.380   LOTEK    104    -90
2020-10-02   03:26:17     3     1   164.380   LOTEK    102    -78
2020-10-02   03:26:17     3     1   164.380   LOTEK    101    -96
2020-10-02   03:26:18     3     1   164.480   LOTEK    156    -92
2020-10-02   03:26:19     3     1   164.380   LOTEK    104    -85
2020-10-02   03:26:22     3     1   164.380   LOTEK    101    -79
2020-10-02   03:26:23     3     1   164.480   LOTEK    156    -91
2020-10-02   03:26:24     3     1   164.380   LOTEK    104    -88
2020-10-02   03:26:27     3     1   164.380   LOTEK    101    -82
2020-10-02   03:26:28     3     1   164.380   LOTEK    102    -79
2020-10-02   03:26:28     3     1   164.480   LOTEK    156    -91
2020-10-02   03:26:29     3     1   164.380   LOTEK    104    -92
2020-10-02   03:26:32     3     1   164.380   LOTEK    101    -87
2020-10-02   03:26:33     3     1   164.380   LOTEK    102    -78
2020-10-02   03:26:35     3     1   164.380   LOTEK    104    -90
2020-10-02   03:26:37     3     1   164.380   LOTEK    101    -76
2020-10-02   03:26:38     3     1   164.380   LOTEK    102    -77
2020-10-02   03:26:39     3     1   164.380   LOTEK    104    -85
2020-10-02   03:26:42     3     1   164.380   LOTEK    101    -84
2020-10-02   03:26:43     3     1   164.380   LOTEK    102    -75
2020-10-02   03:26:44     3     1   164.480   LOTEK    156    -94
2020-10-02   03:26:44     3     1   164.380   LOTEK    104    -90
2020-10-02   03:26:48     3     1   164.380   LOTEK    101    -82
2020-10-02   03:26:48     3     1   164.380   LOTEK    102    -82
2020-10-02   03:26:49     3     1   164.480   LOTEK    156    -83
2020-10-02   03:26:49     3     1   164.380   LOTEK    104    -89
2020-10-02   03:26:53     3     1   164.380   LOTEK    101    -73
2020-10-02   03:26:53     3     1   164.380   LOTEK    102    -80
2020-10-02   03:26:54     3     1   164.480   LOTEK    156    -89
2020-10-02   03:26:55     3     1   164.380   LOTEK    104    -89
2020-10-02   03:26:58     3     1   164.380   LOTEK    101    -75
2020-10-02   03:26:59     3     1   164.480   LOTEK    156    -93
2020-10-02   03:27:00     3     1   164.380   LOTEK    104    -95
2020-10-02   03:27:03     3     1   164.380   LOTEK    102    -74
2020-10-02   03:27:03     3     1   164.380   LOTEK    101    -80
2020-10-02   03:27:04     3     1   164.480   LOTEK    156    -90
2020-10-02   03:27:09     3     1   164.480   LOTEK    156    -91
2020-10-02   03:27:13     3     1   164.380   LOTEK    101    -85
2020-10-02   03:27:14     3     1   164.380   LOTEK    102    -78
2020-10-02   03:27:14     3     1   164.480   LOTEK    156    -95
2020-10-02   03:27:15     3     1   164.380   LOTEK    104    -87
2020-10-02   03:27:18     3     1   164.380   LOTEK    101    -73
2020-10-02   03:27:19     3     1   164.380   LOTEK    102    -75
2020-10-02   03:27:19     3     1   164.480   LOTEK    156   -101
2020-10-02   03:27:20     3     1   164.380   LOTEK    104    -91
2020-10-02   03:27:23     3     1   164.380   LOTEK    101    -92
2020-10-02   03:27:24     3     1   164.380   LOTEK    102    -75
2020-10-02   03:27:25     3     1   164.480   LOTEK    156    -96
2020-10-02   03:27:25     3     1   164.380   LOTEK    104    -92
2020-10-02   03:27:28     3     1   164.380   LOTEK    101    -77
2020-10-02   03:27:29     3     1   164.380   LOTEK    102    -79
2020-10-02   03:27:30     3     1   164.480   LOTEK    156    -96
2020-10-02   03:27:34     3     1   164.380   LOTEK    101    -84
2020-10-02   03:27:34     3     1   164.380   LOTEK    102    -75
2020-10-02   03:27:35     3     1   164.480   LOTEK    156    -89
2020-10-02   03:27:35     3     1   164.380   LOTEK    104    -90
2020-10-02   03:27:39     3     1   164.380   LOTEK    101    -79
2020-10-02   03:27:39     3     1   164.380   LOTEK    102    -75
2020-10-02   03:27:40     3     1   164.480   LOTEK    156   -100
2020-10-02   03:27:40     3     1   164.380   LOTEK    104    -93
2020-10-02   03:27:44     3     1   164.380   LOTEK    101    -87
2020-10-02   03:27:44     3     1   164.380   LOTEK    102    -78
2020-10-02   03:27:45     3     1   164.480   LOTEK    156    -91
2020-10-02   03:27:46     3     1   164.380   LOTEK    104    -88
2020-10-02   03:27:49     3     1   164.380   LOTEK    101    -96
2020-10-02   03:27:50     3     1   164.480   LOTEK    156    -93
2020-10-02   03:27:55     3     1   164.480   LOTEK    156    -89
2020-10-02   03:27:56     3     1   164.380   LOTEK    104    -90
2020-10-02   03:27:59     3     1   164.380   LOTEK    101    -81
2020-10-02   03:27:59     3     1   164.380   LOTEK    102    -87
2020-10-02   03:28:00     3     1   164.480   LOTEK    156    -94
2020-10-02   03:28:01     3     1   164.380   LOTEK    104    -90
2020-10-02   03:28:04     3     1   164.380   LOTEK    101    -78
2020-10-02   03:28:05     3     1   164.380   LOTEK    102    -73
2020-10-02   03:28:05     3     1   164.480   LOTEK    156    -93
2020-10-02   03:28:06     3     1   164.380   LOTEK    104    -88
2020-10-02   03:28:09     3     1   164.380   LOTEK    101    -73
2020-10-02   03:28:10     3     1   164.380   LOTEK    102    -73
2020-10-02   03:28:11     3     1   164.380   LOTEK    104    -87
2020-10-02   03:28:14     3     1   164.380   LOTEK    101    -91
2020-10-02   03:28:15     3     1   164.380   LOTEK    102    -75
2020-10-02   03:28:16     3     1   164.480   LOTEK    156    -93
2020-10-02   03:28:16     3     1   164.380   LOTEK    104    -88
2020-10-02   03:28:19     3     1   164.380   LOTEK    101    -91
2020-10-02   03:28:20     3     1   164.380   LOTEK    102    -79
2020-10-02   03:28:21     3     1   164.480   LOTEK    156    -91
2020-10-02   03:28:21     3     1   164.380   LOTEK    104    -89
2020-10-02   03:28:25     3     1   164.380   LOTEK    101    -89
2020-10-02   03:28:26     3     1   164.480   LOTEK    156    -86
2020-10-02   03:28:26     3     1   164.380   LOTEK    104    -90
2020-10-02   03:28:31     3     1   164.480   LOTEK    156    -93
2020-10-02   03:28:32     3     1   164.380   LOTEK    104    -84
2020-10-02   03:28:35     3     1   164.380   LOTEK    102    -88
2020-10-02   03:28:35     3     1   164.380   LOTEK    101    -86
2020-10-02   03:28:36     3     1   164.480   LOTEK    156    -92
2020-10-02   03:28:37     3     1   164.380   LOTEK    104    -84
2020-10-02   03:28:41     3     1   164.480   LOTEK    156    -95
2020-10-02   03:28:42     3     1   164.380   LOTEK    104    -85
2020-10-02   03:28:45     3     1   164.380   LOTEK    101    -88
2020-10-02   03:28:45     3     1   164.380   LOTEK    102    -78
2020-10-02   03:28:47     3     1   164.380   LOTEK    104    -85
2020-10-02   03:28:50     3     1   164.380   LOTEK    101    -89
2020-10-02   03:28:51     3     1   164.380   LOTEK    102    -78
2020-10-02   03:28:51     3     1   164.480   LOTEK    156    -89
2020-10-02   03:28:52     3     1   164.380   LOTEK    104    -86
2020-10-02   03:28:55     3     1   164.380   LOTEK    101    -83
2020-10-02   03:28:56     3     1   164.380   LOTEK    102    -86
2020-10-02   03:28:56     3     1   164.480   LOTEK    156    -94
2020-10-02   03:28:57     3     1   164.380   LOTEK    104    -99
2020-10-02   03:29:00     3     1   164.380   LOTEK    101    -80
2020-10-02   03:29:01     3     1   164.380   LOTEK    102    -85
2020-10-02   03:29:02     3     1   164.480   LOTEK    156    -90
2020-10-02   03:29:02     3     1   164.380   LOTEK    104    -88
2020-10-02   03:29:05     3     1   164.380   LOTEK    101    -73
2020-10-02   03:29:06     3     1   164.380   LOTEK    102    -84
2020-10-02   03:29:07     3     1   164.480   LOTEK    156    -85
2020-10-02   03:29:10     3     1   164.380   LOTEK    101    -74
2020-10-02   03:29:11     3     1   164.380   LOTEK    102    -85
2020-10-02   03:29:12     3     1   164.480   LOTEK    156    -88
2020-10-02   03:29:12     3     1   164.380   LOTEK    104    -81
2020-10-02   03:29:16     3     1   164.380   LOTEK    101    -75
2020-10-02   03:29:17     3     1   164.480   LOTEK    156    -90
2020-10-02   03:29:21     3     1   164.380   LOTEK    102    -89
2020-10-02   03:29:21     3     1   164.380   LOTEK    101    -72
2020-10-02   03:29:21     3     1   164.480   LOTEK    156    -92
2020-10-02   03:29:23     3     1   164.380   LOTEK    104    -99
2020-10-02   03:29:28     3     1   164.380   LOTEK    104    -83
2020-10-02   03:29:31     3     1   164.380   LOTEK    101    -76
2020-10-02   03:29:31     3     1   164.380   LOTEK    102    -79
2020-10-02   03:29:32     3     1   164.480   LOTEK    156    -94
2020-10-02   03:29:33     3     1   164.380   LOTEK    104    -83
2020-10-02   03:29:37     3     1   164.380   LOTEK    102    -88
2020-10-02   03:29:37     3     1   164.480   LOTEK    156    -87
2020-10-02   03:29:38     3     1   164.380   LOTEK    104    -81
2020-10-02   03:29:41     3     1   164.380   LOTEK    101    -69
2020-10-02   03:29:42     3     1   164.480   LOTEK    156    -94
2020-10-02   03:29:43     3     1   164.380   LOTEK    104    -87
2020-10-02   03:29:46     3     1   164.380   LOTEK    101    -66
2020-10-02   03:29:47     3     1   164.380   LOTEK    102    -88
2020-10-02   03:29:48     3     1   164.380   LOTEK    104    -80
2020-10-02   03:29:51     3     1   164.380   LOTEK    101    -79
2020-10-02   03:29:52     3     1   164.380   LOTEK    102    -79
2020-10-02   03:29:53     3     1   164.480   LOTEK    156    -94
2020-10-02   03:29:53     3     1   164.380   LOTEK    104    -92
2020-10-02   03:29:56     3     1   164.380   LOTEK    101    -80
2020-10-02   03:29:57     3     1   164.380   LOTEK    102    -78
2020-10-02   03:29:58     3     1   164.480   LOTEK    156    -89
2020-10-02   03:29:58     3     1   164.380   LOTEK    104    -86
2020-10-02   03:30:02     3     1   164.380   LOTEK    101    -75
2020-10-02   03:30:02     3     1   164.480   LOTEK     25    -92
2020-10-02   03:30:02     3     1   164.480   LOTEK    156    -90
2020-10-02   03:30:07     3     1   164.380   LOTEK    102    -92
2020-10-02   03:30:07     3     1   164.480   LOTEK    156    -99
2020-10-02   03:30:09     3     1   164.380   LOTEK    104    -94
2020-10-02   03:30:12     3     1   164.380   LOTEK    101    -84
2020-10-02   03:30:13     3     1   164.480   LOTEK    156    -92
2020-10-02   03:30:14     3     1   164.380   LOTEK    104    -86
2020-10-02   03:30:17     3     1   164.380   LOTEK    101    -81
2020-10-02   03:30:17     3     1   164.380   LOTEK    102    -81
2020-10-02   03:30:18     3     1   164.480   LOTEK    156    -84
2020-10-02   03:30:22     3     1   164.380   LOTEK    101    -78
2020-10-02   03:30:23     3     1   164.380   LOTEK    102    -75
2020-10-02   03:30:23     3     1   164.480   LOTEK    156    -87
2020-10-02   03:30:24     3     1   164.380   LOTEK    104    -89
2020-10-02   03:30:27     3     1   164.380   LOTEK    101    -79
2020-10-02   03:30:28     3     1   164.380   LOTEK    102    -73
2020-10-02   03:30:28     3     1   164.480   LOTEK    156    -91
2020-10-02   03:30:29     3     1   164.380   LOTEK    104    -86
2020-10-02   03:30:32     3     1   164.380   LOTEK    101    -76
2020-10-02   03:30:33     3     1   164.380   LOTEK    102    -74
2020-10-02   03:30:34     3     1   164.480   LOTEK    156    -93
2020-10-02   03:30:34     3     1   164.380   LOTEK    104    -84
2020-10-02   03:30:37     3     1   164.380   LOTEK    101    -75
2020-10-02   03:30:37     3     1   164.380   LOTEK    102    -81
2020-10-02   03:30:39     3     1   164.480   LOTEK    156    -91
2020-10-02   03:30:39     3     1   164.380   LOTEK    104    -89
2020-10-02   03:30:42     3     1   164.380   LOTEK    101    -80
2020-10-02   03:30:43     3     1   164.380   LOTEK    102    -81
2020-10-02   03:30:43     3     1   164.480   LOTEK    156    -94
2020-10-02   03:30:44     3     1   164.380   LOTEK    104    -84
2020-10-02   03:30:48     3     1   164.480   LOTEK    156    -98
2020-10-02   03:30:49     3     1   164.380   LOTEK    104    -89
2020-10-02   03:30:53     3     1   164.380   LOTEK    102    -81
2020-10-02   03:30:53     3     1   164.380   LOTEK    101    -73
2020-10-02   03:30:53     3     1   164.480   LOTEK    156    -90
2020-10-02   03:30:55     3     1   164.380   LOTEK    104    -88
2020-10-02   03:30:59     3     1   164.480   LOTEK    156    -92
2020-10-02   03:31:00     3     1   164.380   LOTEK    104    -85
2020-10-02   03:31:03     3     1   164.380   LOTEK    102    -77
2020-10-02   03:31:04     3     1   164.480   LOTEK    156    -93
2020-10-02   03:31:05     3     1   164.380   LOTEK    104    -87
2020-10-02   03:31:08     3     1   164.380   LOTEK    101    -78
2020-10-02   03:31:08     3     1   164.380   LOTEK    102    -91
2020-10-02   03:31:09     3     1   164.480   LOTEK    156    -89
2020-10-02   03:31:10     3     1   164.380   LOTEK    104    -97
2020-10-02   03:31:13     3     1   164.380   LOTEK    101    -74
2020-10-02   03:31:14     3     1   164.380   LOTEK    102    -75
2020-10-02   03:31:14     3     1   164.480   LOTEK    156    -95
2020-10-02   03:31:15     3     1   164.380   LOTEK    104    -95
2020-10-02   03:31:18     3     1   164.380   LOTEK    101    -77
2020-10-02   03:31:18     3     1   164.380   LOTEK    102    -99
2020-10-02   03:31:20     3     1   164.480   LOTEK    156    -88
2020-10-02   03:31:20     3     1   164.380   LOTEK    104    -80
2020-10-02   03:31:23     3     1   164.380   LOTEK    101    -82
2020-10-02   03:31:24     3     1   164.480   LOTEK    156    -96
2020-10-02   03:31:25     3     1   164.380   LOTEK    104    -82
2020-10-02   03:31:28     3     1   164.380   LOTEK    101    -73
2020-10-02   03:31:29     3     1   164.480   LOTEK    156    -89
2020-10-02   03:31:30     3     1   164.380   LOTEK    104    -86
2020-10-02   03:31:34     3     1   164.480   LOTEK    156    -94
2020-10-02   03:31:35     3     1   164.380   LOTEK    104    -83
2020-10-02   03:31:38     3     1   164.380   LOTEK    102    -76
2020-10-02   03:31:39     3     1   164.380   LOTEK    101    -71
2020-10-02   03:31:39     3     1   164.480   LOTEK    156    -92
2020-10-02   03:31:41     3     1   164.380   LOTEK    104    -81
2020-10-02   03:31:44     3     1   164.480   LOTEK    156    -87
2020-10-02   03:31:46     3     1   164.380   LOTEK    104    -86
2020-10-02   03:31:49     3     1   164.380   LOTEK    101    -80
2020-10-02   03:31:49     3     1   164.380   LOTEK    102    -78
2020-10-02   03:31:50     3     1   164.480   LOTEK    156    -94
2020-10-02   03:31:51     3     1   164.380   LOTEK    104    -80
2020-10-02   03:31:54     3     1   164.380   LOTEK    101    -78
2020-10-02   03:31:54     3     1   164.380   LOTEK    102    -86
2020-10-02   03:31:55     3     1   164.480   LOTEK    156    -91
2020-10-02   03:31:56     3     1   164.380   LOTEK    104    -93
2020-10-02   03:31:58     3     1   164.380   LOTEK    101    -72
2020-10-02   03:31:59     3     1   164.380   LOTEK    102    -83
2020-10-02   03:32:00     3     1   164.480   LOTEK    156    -87
2020-10-02   03:32:01     3     1   164.380   LOTEK    104    -89
2020-10-02   03:32:04     3     1   164.380   LOTEK    101    -75
2020-10-02   03:32:04     3     1   164.380   LOTEK    102    -79
2020-10-02   03:32:05     3     1   164.480   LOTEK    156    -92
2020-10-02   03:32:06     3     1   164.380   LOTEK    104    -85
2020-10-02   03:32:09     3     1   164.380   LOTEK    101    -78
2020-10-02   03:32:09     3     1   164.380   LOTEK    102    -76
2020-10-02   03:32:10     3     1   164.480   LOTEK    156    -91
2020-10-02   03:32:11     3     1   164.380   LOTEK    104    -86
2020-10-02   03:32:14     3     1   164.380   LOTEK    101    -77
2020-10-02   03:32:15     3     1   164.380   LOTEK    102    -75
2020-10-02   03:32:15     3     1   164.480   LOTEK    156    -98
2020-10-02   03:32:16     3     1   164.380   LOTEK    104    -86
2020-10-02   03:32:19     3     1   164.380   LOTEK    101    -72
2020-10-02   03:32:19     3     1   164.380   LOTEK    102    -95
2020-10-02   03:32:20     3     1   164.480   LOTEK    156    -89
2020-10-02   03:32:21     3     1   164.380   LOTEK    104    -86
2020-10-02   03:32:24     3     1   164.380   LOTEK    102    -79
2020-10-02   03:32:25     3     1   164.380   LOTEK    101    -74
2020-10-02   03:32:25     3     1   164.480   LOTEK    156    -85
2020-10-02   03:32:27     3     1   164.380   LOTEK    104    -86
2020-10-02   03:32:30     3     1   164.380   LOTEK    101    -77
2020-10-02   03:32:30     3     1   164.380   LOTEK    102    -88
2020-10-02   03:32:30     3     1   164.480   LOTEK    156    -92
2020-10-02   03:32:32     3     1   164.380   LOTEK    104    -82
2020-10-02   03:32:35     3     1   164.380   LOTEK    101    -70
2020-10-02   03:32:35     3     1   164.380   LOTEK    102    -77
2020-10-02   03:32:37     3     1   164.380   LOTEK    104   -102
2020-10-02   03:32:39     3     1   164.380   LOTEK    101    -71
2020-10-02   03:32:40     3     1   164.380   LOTEK    102    -84
2020-10-02   03:32:41     3     1   164.480   LOTEK    156    -87
2020-10-02   03:32:42     3     1   164.380   LOTEK    104    -84
2020-10-02   03:32:44     3     1   164.380   LOTEK    101    -89
2020-10-02   03:32:45     3     1   164.380   LOTEK    102    -83
2020-10-02   03:32:46     3     1   164.480   LOTEK    156    -84
2020-10-02   03:32:47     3     1   164.380   LOTEK    104    -84
2020-10-02   03:32:50     3     1   164.380   LOTEK    101    -96
2020-10-02   03:32:50     3     1   164.380   LOTEK    102    -79
2020-10-02   03:32:51     3     1   164.480   LOTEK    156    -95
2020-10-02   03:32:52     3     1   164.380   LOTEK    104    -88
2020-10-02   03:32:55     3     1   164.380   LOTEK    101    -84
2020-10-02   03:32:55     3     1   164.380   LOTEK    102    -88
2020-10-02   03:32:56     3     1   164.480   LOTEK    156    -95
2020-10-02   03:32:57     3     1   164.380   LOTEK    104    -84
2020-10-02   03:33:00     3     1   164.380   LOTEK    101    -78
2020-10-02   03:33:00     3     1   164.380   LOTEK    102    -77
2020-10-02   03:33:01     3     1   164.480   LOTEK    156    -92
2020-10-02   03:33:02     3     1   164.380   LOTEK    104    -84
2020-10-02   03:33:06     3     1   164.480   LOTEK    156    -90
2020-10-02   03:33:07     3     1   164.380   LOTEK    104    -86
2020-10-02   03:33:10     3     1   164.380   LOTEK    102    -80
2020-10-02   03:33:11     3     1   164.380   LOTEK    101    -76
2020-10-02   03:33:11     3     1   164.480   LOTEK    156    -87
2020-10-02   03:33:12     3     1   164.380   LOTEK    104    -85
2020-10-02   03:33:16     3     1   164.480   LOTEK    156    -93
2020-10-02   03:33:18     3     1   164.380   LOTEK    104    -90
2020-10-02   03:33:20     3     1   164.380   LOTEK    101    -75
2020-10-02   03:33:21     3     1   164.380   LOTEK    102    -76
2020-10-02   03:33:22     3     1   164.480   LOTEK    156    -90
2020-10-02   03:33:22     3     1   164.380   LOTEK    104    -91
2020-10-02   03:33:25     3     1   164.380   LOTEK    101    -74
2020-10-02   03:33:26     3     1   164.380   LOTEK    102    -74
2020-10-02   03:33:27     3     1   164.480   LOTEK    156    -97
2020-10-02   03:33:30     3     1   164.380   LOTEK    101    -79
2020-10-02   03:33:31     3     1   164.380   LOTEK    102    -75
2020-10-02   03:33:32     3     1   164.480   LOTEK    156    -87
2020-10-02   03:33:36     3     1   164.380   LOTEK    101    -68
2020-10-02   03:33:36     3     1   164.380   LOTEK    102    -73
2020-10-02   03:33:37     3     1   164.480   LOTEK    156    -91
2020-10-02   03:33:42     3     1   164.480   LOTEK    156    -91
2020-10-02   03:33:43     3     1   164.380   LOTEK    104    -92
2020-10-02   03:33:46     3     1   164.380   LOTEK    101    -86
2020-10-02   03:33:46     3     1   164.380   LOTEK    102    -81
2020-10-02   03:33:47     3     1   164.480   LOTEK    156    -91
2020-10-02   03:33:48     3     1   164.380   LOTEK    104    -86
2020-10-02   03:33:52     3     1   164.480   LOTEK    156    -92
2020-10-02   03:33:53     3     1   164.380   LOTEK    104    -82
2020-10-02   03:33:57     3     1   164.380   LOTEK    101    -75
2020-10-02   03:33:57     3     1   164.480   LOTEK    156   -100
2020-10-02   03:33:58     3     1   164.380   LOTEK    104    -82
2020-10-02   03:34:02     3     1   164.480   LOTEK    156   -101
2020-10-02   03:34:03     3     1   164.380   LOTEK    104    -87
2020-10-02   03:34:06     3     1   164.380   LOTEK    101    -75
2020-10-02   03:34:07     3     1   164.380   LOTEK    102    -75
2020-10-02   03:34:08     3     1   164.480   LOTEK    156    -92
2020-10-02   03:34:08     3     1   164.380   LOTEK    104    -84
2020-10-02   03:34:12     3     1   164.380   LOTEK    102    -74
2020-10-02   03:34:14     3     1   164.380   LOTEK    104    -84
2020-10-02   03:34:16     3     1   164.380   LOTEK    101    -71
2020-10-02   03:34:17     3     1   164.380   LOTEK    102    -80
2020-10-02   03:34:19     3     1   164.380   LOTEK    104    -86
2020-10-02   03:34:21     3     1   164.380   LOTEK    101    -71
2020-10-02   03:34:22     3     1   164.380   LOTEK    102    -81
2020-10-02   03:34:23     3     1   164.480   LOTEK    156    -97
2020-10-02   03:34:27     3     1   164.380   LOTEK    101    -73
2020-10-02   03:34:27     3     1   164.380   LOTEK    102    -77
2020-10-02   03:34:28     3     1   164.480   LOTEK    156    -92
2020-10-02   03:34:28     3     1   164.380   LOTEK    104    -82
2020-10-02   03:34:32     3     1   164.380   LOTEK    101    -66
2020-10-02   03:34:32     3     1   164.380   LOTEK    102    -84
2020-10-02   03:34:33     3     1   164.480   LOTEK    156    -93
2020-10-02   03:34:34     3     1   164.380   LOTEK    104    -82
2020-10-02   03:34:39     3     1   164.380   LOTEK    104    -88
2020-10-02   03:34:42     3     1   164.380   LOTEK    102    -76
2020-10-02   03:34:42     3     1   164.380   LOTEK    101    -76
2020-10-02   03:34:43     3     1   164.480   LOTEK    156    -98
2020-10-02   03:34:44     3     1   164.380   LOTEK    104    -81
2020-10-02   03:34:48     3     1   164.480   LOTEK    156    -89
2020-10-02   03:34:49     3     1   164.380   LOTEK    104    -84
2020-10-02   03:34:52     3     1   164.380   LOTEK    101    -68
2020-10-02   03:34:53     3     1   164.380   LOTEK    102    -82
2020-10-02   03:34:53     3     1   164.480   LOTEK    156   -100
2020-10-02   03:34:54     3     1   164.380   LOTEK    104    -84
2020-10-02   03:34:57     3     1   164.380   LOTEK    101    -74
2020-10-02   03:34:58     3     1   164.380   LOTEK    102    -78
2020-10-02   03:34:59     3     1   164.480   LOTEK    156    -93
2020-10-02   03:35:00     3     1   164.380   LOTEK    104    -86
2020-10-02   03:35:02     3     1   164.480   LOTEK     25    -91
2020-10-02   03:35:02     3     1   164.380   LOTEK    101    -66
2020-10-02   03:35:03     3     1   164.380   LOTEK    102    -79
2020-10-02   03:35:05     3     1   164.380   LOTEK    104    -89
2020-10-02   03:35:08     3     1   164.380   LOTEK    102    -76
2020-10-02   03:35:09     3     1   164.480   LOTEK    156    -88
2020-10-02   03:35:09     3     1   164.380   LOTEK    104    -84
2020-10-02   03:35:13     3     1   164.380   LOTEK    101    -74
2020-10-02   03:35:14     3     1   164.480   LOTEK    156    -91
2020-10-02   03:35:14     3     1   164.380   LOTEK    104    -91
2020-10-02   03:35:18     3     1   164.380   LOTEK    101    -76
2020-10-02   03:35:18     3     1   164.380   LOTEK    102    -78
2020-10-02   03:35:19     3     1   164.480   LOTEK    156    -93
2020-10-02   03:35:20     3     1   164.380   LOTEK    104    -92
2020-10-02   03:35:23     3     1   164.380   LOTEK    101    -68
2020-10-02   03:35:24     3     1   164.480   LOTEK    156    -88
2020-10-02   03:35:28     3     1   164.380   LOTEK    102    -76
2020-10-02   03:35:28     3     1   164.380   LOTEK    101    -68
2020-10-02   03:35:29     3     1   164.480   LOTEK    156    -94
2020-10-02   03:35:30     3     1   164.380   LOTEK    104    -85
2020-10-02   03:35:34     3     1   164.480   LOTEK    156    -88
2020-10-02   03:35:35     3     1   164.380   LOTEK    104    -85
2020-10-02   03:35:39     3     1   164.380   LOTEK    102    -76
2020-10-02   03:35:39     3     1   164.480   LOTEK    156    -95
2020-10-02   03:35:43     3     1   164.380   LOTEK    101    -69
2020-10-02   03:35:44     3     1   164.380   LOTEK    102    -87
2020-10-02   03:35:44     3     1   164.480   LOTEK    156    -98
2020-10-02   03:35:46     3     1   164.380   LOTEK    104    -88
2020-10-02   03:35:48     3     1   164.380   LOTEK    101    -84
2020-10-02   03:35:49     3     1   164.380   LOTEK    102    -77
2020-10-02   03:35:50     3     1   164.480   LOTEK    156    -86
2020-10-02   03:35:50     3     1   164.380   LOTEK    104    -83
2020-10-02   03:35:53     3     1   164.380   LOTEK    101    -83
2020-10-02   03:35:54     3     1   164.380   LOTEK    102    -74
2020-10-02   03:35:55     3     1   164.480   LOTEK    156    -88
2020-10-02   03:35:59     3     1   164.380   LOTEK    101    -80
2020-10-02   03:35:59     3     1   164.380   LOTEK    102    -81
2020-10-02   03:36:00     3     1   164.480   LOTEK    156    -94
2020-10-02   03:36:00     3     1   164.380   LOTEK    104    -99
2020-10-02   03:36:04     3     1   164.380   LOTEK    101    -91
2020-10-02   03:36:04     3     1   164.380   LOTEK    102    -80
2020-10-02   03:36:06     3     1   164.380   LOTEK    104    -88
2020-10-02   03:36:10     3     1   164.480   LOTEK    156    -95
2020-10-02   03:36:11     3     1   164.380   LOTEK    104    -87
2020-10-02   03:36:14     3     1   164.380   LOTEK    102    -74
2020-10-02   03:36:14     3     1   164.380   LOTEK    101    -71
2020-10-02   03:36:15     3     1   164.480   LOTEK    156    -94
2020-10-02   03:36:16     3     1   164.380   LOTEK    104    -79
2020-10-02   03:36:20     3     1   164.480   LOTEK    156    -96
2020-10-02   03:36:24     3     1   164.380   LOTEK    101    -74
2020-10-02   03:36:25     3     1   164.380   LOTEK    102    -75
2020-10-02   03:36:25     3     1   164.480   LOTEK    156    -93
2020-10-02   03:36:26     3     1   164.380   LOTEK    104    -88
2020-10-02   03:36:29     3     1   164.380   LOTEK    101    -80
2020-10-02   03:36:30     3     1   164.380   LOTEK    102    -83
2020-10-02   03:36:30     3     1   164.480   LOTEK    156    -92
2020-10-02   03:36:31     3     1   164.380   LOTEK    104    -89
2020-10-02   03:36:34     3     1   164.380   LOTEK    101    -80
2020-10-02   03:36:35     3     1   164.380   LOTEK    102    -81
2020-10-02   03:36:36     3     1   164.380   LOTEK    104    -88
2020-10-02   03:36:39     3     1   164.380   LOTEK    101    -73
2020-10-02   03:36:40     3     1   164.380   LOTEK    102    -74
2020-10-02   03:36:41     3     1   164.380   LOTEK    104    -88
2020-10-02   03:36:45     3     1   164.380   LOTEK    101    -77
2020-10-02   03:36:45     3     1   164.380   LOTEK    102    -83
2020-10-02   03:36:46     3     1   164.480   LOTEK    156    -92
2020-10-02   03:36:46     3     1   164.380   LOTEK    104    -86
2020-10-02   03:36:50     3     1   164.380   LOTEK    101    -86
2020-10-02   03:36:51     3     1   164.380   LOTEK    104    -90
2020-10-02   03:36:55     3     1   164.380   LOTEK    101    -78
2020-10-02   03:36:57     3     1   164.380   LOTEK    104    -88
2020-10-02   03:37:00     3     1   164.380   LOTEK    102    -74
2020-10-02   03:37:00     3     1   164.380   LOTEK    101    -93
2020-10-02   03:37:02     3     1   164.380   LOTEK    104    -87
2020-10-02   03:37:06     3     1   164.480   LOTEK    156    -89
2020-10-02   03:37:07     3     1   164.380   LOTEK    104    -92
2020-10-02   03:37:10     3     1   164.380   LOTEK    101    -85
2020-10-02   03:37:10     3     1   164.380   LOTEK    102    -77
2020-10-02   03:37:11     3     1   164.480   LOTEK    156    -93
2020-10-02   03:37:12     3     1   164.380   LOTEK    104    -95
2020-10-02   03:37:15     3     1   164.380   LOTEK    101   -103
2020-10-02   03:37:16     3     1   164.380   LOTEK    102    -81
2020-10-02   03:37:16     3     1   164.480   LOTEK    156    -87
2020-10-02   03:37:17     3     1   164.380   LOTEK    104    -91
2020-10-02   03:37:20     3     1   164.380   LOTEK    101    -87
2020-10-02   03:37:21     3     1   164.380   LOTEK    102    -79
2020-10-02   03:37:22     3     1   164.480   LOTEK    156    -84
2020-10-02   03:37:25     3     1   164.380   LOTEK    101    -89
2020-10-02   03:37:26     3     1   164.380   LOTEK    102    -84
2020-10-02   03:37:27     3     1   164.480   LOTEK    156    -88
2020-10-02   03:37:27     3     1   164.380   LOTEK    104    -90
2020-10-02   03:37:30     3     1   164.380   LOTEK    101    -88
2020-10-02   03:37:31     3     1   164.380   LOTEK    102    -81
2020-10-02   03:37:32     3     1   164.480   LOTEK    156    -87
2020-10-02   03:37:32     3     1   164.380   LOTEK    104    -86
2020-10-02   03:37:36     3     1   164.380   LOTEK    101    -86
2020-10-02   03:37:36     3     1   164.380   LOTEK    102    -82
2020-10-02   03:37:43     3     1   164.380   LOTEK    104    -87
2020-10-02   03:37:46     3     1   164.380   LOTEK    102    -78
2020-10-02   03:37:46     3     1   164.380   LOTEK    101   -100
2020-10-02   03:37:48     3     1   164.380   LOTEK    104    -85
2020-10-02   03:37:51     3     1   164.380   LOTEK    101   -104
2020-10-02   03:37:51     3     1   164.380   LOTEK    102    -77
2020-10-02   03:37:52     3     1   164.480   LOTEK    156    -92
2020-10-02   03:37:53     3     1   164.380   LOTEK    104    -86
2020-10-02   03:37:56     3     1   164.380   LOTEK    101    -95
2020-10-02   03:37:56     3     1   164.380   LOTEK    102    -82
2020-10-02   03:37:57     3     1   164.480   LOTEK    156    -89
2020-10-02   03:37:58     3     1   164.380   LOTEK    104    -85
2020-10-02   03:38:01     3     1   164.380   LOTEK    101    -96
2020-10-02   03:38:02     3     1   164.380   LOTEK    102    -74
2020-10-02   03:38:02     3     1   164.480   LOTEK    156    -90
2020-10-02   03:38:06     3     1   164.380   LOTEK    101    -96
2020-10-02   03:38:07     3     1   164.380   LOTEK    102    -76
2020-10-02   03:38:07     3     1   164.480   LOTEK    156    -86
2020-10-02   03:38:08     3     1   164.380   LOTEK    104    -88
2020-10-02   03:38:11     3     1   164.380   LOTEK    101   -100
2020-10-02   03:38:12     3     1   164.380   LOTEK    102    -82
2020-10-02   03:38:13     3     1   164.480   LOTEK    156    -83
2020-10-02   03:38:13     3     1   164.380   LOTEK    104    -86
2020-10-02   03:38:16     3     1   164.380   LOTEK    101    -96
2020-10-02   03:38:17     3     1   164.380   LOTEK    102    -81
2020-10-02   03:38:18     3     1   164.480   LOTEK    156   -101
2020-10-02   03:38:18     3     1   164.380   LOTEK    104    -93
2020-10-02   03:38:21     3     1   164.380   LOTEK    101   -100
2020-10-02   03:38:22     3     1   164.380   LOTEK    102    -80
2020-10-02   03:38:23     3     1   164.480   LOTEK    156    -84
2020-10-02   03:38:23     3     1   164.380   LOTEK    104    -91
2020-10-02   03:38:27     3     1   164.380   LOTEK    102    -77
2020-10-02   03:38:29     3     1   164.380   LOTEK    104    -89
2020-10-02   03:38:32     3     1   164.380   LOTEK    102    -76
2020-10-02   03:38:32     3     1   164.480   LOTEK    156    -89
2020-10-02   03:38:34     3     1   164.380   LOTEK    104    -84
2020-10-02   03:38:37     3     1   164.380   LOTEK    101    -91
2020-10-02   03:38:37     3     1   164.380   LOTEK    102    -79
2020-10-02   03:38:38     3     1   164.480   LOTEK    156    -90
2020-10-02   03:38:39     3     1   164.380   LOTEK    104    -81
2020-10-02   03:38:42     3     1   164.380   LOTEK    102    -86
2020-10-02   03:38:43     3     1   164.480   LOTEK    156    -93
2020-10-02   03:38:47     3     1   164.380   LOTEK    101    -95
2020-10-02   03:38:48     3     1   164.380   LOTEK    102    -74
2020-10-02   03:38:49     3     1   164.380   LOTEK    104    -91
2020-10-02   03:38:52     3     1   164.380   LOTEK    101    -94
2020-10-02   03:38:53     3     1   164.380   LOTEK    102    -77
2020-10-02   03:38:53     3     1   164.480   LOTEK    156    -90
2020-10-02   03:38:54     3     1   164.380   LOTEK    104    -81
2020-10-02   03:38:58     3     1   164.380   LOTEK    102    -73
2020-10-02   03:38:59     3     1   164.480   LOTEK    156    -86
2020-10-02   03:38:59     3     1   164.380   LOTEK    104    -89
2020-10-02   03:39:03     3     1   164.380   LOTEK    102    -72
2020-10-02   03:39:04     3     1   164.480   LOTEK    156    -92
2020-10-02   03:39:04     3     1   164.380   LOTEK    104    -84
2020-10-02   03:39:07     3     1   164.380   LOTEK    101    -97
2020-10-02   03:39:08     3     1   164.380   LOTEK    102    -74
2020-10-02   03:39:09     3     1   164.480   LOTEK    156    -96
2020-10-02   03:39:09     3     1   164.380   LOTEK    104    -88
2020-10-02   03:39:13     3     1   164.380   LOTEK    101    -88
2020-10-02   03:39:13     3     1   164.380   LOTEK    102    -81
2020-10-02   03:39:15     3     1   164.380   LOTEK    104    -83
2020-10-02   03:39:18     3     1   164.380   LOTEK    101    -96
2020-10-02   03:39:18     3     1   164.480   LOTEK    156    -98
2020-10-02   03:39:20     3     1   164.380   LOTEK    104    -89
2020-10-02   03:39:23     3     1   164.380   LOTEK    101    -93
2020-10-02   03:39:24     3     1   164.480   LOTEK    156    -88
2020-10-02   03:39:28     3     1   164.380   LOTEK    101    -99
2020-10-02   03:39:28     3     1   164.380   LOTEK    102    -78
2020-10-02   03:39:29     3     1   164.480   LOTEK    156    -86
2020-10-02   03:39:30     3     1   164.380   LOTEK    104    -83
2020-10-02   03:39:33     3     1   164.380   LOTEK    101   -100
2020-10-02   03:39:34     3     1   164.380   LOTEK    102    -82
2020-10-02   03:39:34     3     1   164.480   LOTEK    156    -88
2020-10-02   03:39:35     3     1   164.380   LOTEK    104    -83
2020-10-02   03:39:38     3     1   164.380   LOTEK    101    -91
2020-10-02   03:39:39     3     1   164.380   LOTEK    102    -77
2020-10-02   03:39:39     3     1   164.480   LOTEK    156    -94
2020-10-02   03:39:40     3     1   164.380   LOTEK    104    -82
2020-10-02   03:39:43     3     1   164.380   LOTEK    101    -97
2020-10-02   03:39:44     3     1   164.380   LOTEK    102    -83
2020-10-02   03:39:45     3     1   164.480   LOTEK    156    -87
2020-10-02   03:39:45     3     1   164.380   LOTEK    104    -85
2020-10-02   03:39:48     3     1   164.380   LOTEK    101    -89
2020-10-02   03:39:48     3     1   164.380   LOTEK    102    -78
2020-10-02   03:39:50     3     1   164.480   LOTEK    156    -91
2020-10-02   03:39:50     3     1   164.380   LOTEK    104    -84
2020-10-02   03:39:54     3     1   164.480   LOTEK    156   -103
2020-10-02   03:39:55     3     1   164.380   LOTEK    104    -82
2020-10-02   03:39:59     3     1   164.380   LOTEK    101    -98
2020-10-02   03:39:59     3     1   164.380   LOTEK    102    -85
2020-10-02   03:39:59     3     1   164.480   LOTEK    156    -94
2020-10-02   03:40:00     3     1   164.380   LOTEK    104    -81
2020-10-02   03:40:02     3     1   164.480   LOTEK     25    -92
2020-10-02   03:40:04     3     1   164.380   LOTEK    102    -80
2020-10-02   03:40:04     3     1   164.380   LOTEK    101    -89
2020-10-02   03:40:06     3     1   164.380   LOTEK    104    -81
2020-10-02   03:40:11     3     1   164.380   LOTEK    104    -82
2020-10-02   03:40:14     3     1   164.380   LOTEK    102    -84
2020-10-02   03:40:15     3     1   164.480   LOTEK    156    -82
2020-10-02   03:40:16     3     1   164.380   LOTEK    104    -82
2020-10-02   03:40:19     3     1   164.380   LOTEK    101    -88
2020-10-02   03:40:19     3     1   164.380   LOTEK    102    -80
2020-10-02   03:40:20     3     1   164.480   LOTEK    156    -82
2020-10-02   03:40:24     3     1   164.380   LOTEK    101   -101
2020-10-02   03:40:25     3     1   164.380   LOTEK    102    -74
2020-10-02   03:40:25     3     1   164.480   LOTEK    156    -91
2020-10-02   03:40:26     3     1   164.380   LOTEK    104    -89
2020-10-02   03:40:29     3     1   164.380   LOTEK    101    -94
2020-10-02   03:40:29     3     1   164.380   LOTEK    102    -77
2020-10-02   03:40:31     3     1   164.380   LOTEK    104    -93
2020-10-02   03:40:34     3     1   164.380   LOTEK    101    -89
2020-10-02   03:40:34     3     1   164.380   LOTEK    102    -78
2020-10-02   03:40:36     3     1   164.380   LOTEK    104    -85
2020-10-02   03:40:39     3     1   164.380   LOTEK    101    -87
2020-10-02   03:40:40     3     1   164.380   LOTEK    102    -74
2020-10-02   03:40:40     3     1   164.480   LOTEK    156    -87
2020-10-02   03:40:41     3     1   164.380   LOTEK    104    -88
2020-10-02   03:40:45     3     1   164.380   LOTEK    102    -88
2020-10-02   03:40:45     3     1   164.480   LOTEK    156    -94
2020-10-02   03:40:46     3     1   164.380   LOTEK    104    -88
2020-10-02   03:40:49     3     1   164.380   LOTEK    102    -88
2020-10-02   03:40:50     3     1   164.380   LOTEK    101    -92
2020-10-02   03:40:50     3     1   164.480   LOTEK    156    -87
2020-10-02   03:40:52     3     1   164.380   LOTEK    104    -89
2020-10-02   03:40:55     3     1   164.380   LOTEK    101    -93
2020-10-02   03:40:55     3     1   164.480   LOTEK    156    -95
2020-10-02   03:40:57     3     1   164.380   LOTEK    104    -97
2020-10-02   03:41:00     3     1   164.380   LOTEK    101    -94
2020-10-02   03:41:00     3     1   164.380   LOTEK    102    -77
2020-10-02   03:41:01     3     1   164.480   LOTEK    156    -98
2020-10-02   03:41:02     3     1   164.380   LOTEK    104    -82
2020-10-02   03:41:05     3     1   164.380   LOTEK    101    -91
2020-10-02   03:41:05     3     1   164.380   LOTEK    102    -76
2020-10-02   03:41:07     3     1   164.380   LOTEK    104    -83
2020-10-02   03:41:09     3     1   164.380   LOTEK    101    -95
2020-10-02   03:41:10     3     1   164.380   LOTEK    102    -81
2020-10-02   03:41:11     3     1   164.480   LOTEK    156    -93
2020-10-02   03:41:12     3     1   164.380   LOTEK    104    -84
2020-10-02   03:41:15     3     1   164.380   LOTEK    101    -97
2020-10-02   03:41:15     3     1   164.380   LOTEK    102    -87
2020-10-02   03:41:16     3     1   164.480   LOTEK    156    -94
2020-10-02   03:41:17     3     1   164.380   LOTEK    104    -87
2020-10-02   03:41:20     3     1   164.380   LOTEK    101    -92
2020-10-02   03:41:20     3     1   164.380   LOTEK    102    -75
2020-10-02   03:41:21     3     1   164.480   LOTEK    156    -97
2020-10-02   03:41:22     3     1   164.380   LOTEK    104    -88
2020-10-02   03:41:25     3     1   164.380   LOTEK    101    -89
2020-10-02   03:41:27     3     1   164.380   LOTEK    104    -88
2020-10-02   03:41:30     3     1   164.380   LOTEK    102    -72
2020-10-02   03:41:31     3     1   164.480   LOTEK    156    -90
2020-10-02   03:41:32     3     1   164.380   LOTEK    104    -93
2020-10-02   03:41:35     3     1   164.380   LOTEK    102    -85
2020-10-02   03:41:36     3     1   164.380   LOTEK    101    -99
2020-10-02   03:41:36     3     1   164.480   LOTEK    156    -86
2020-10-02   03:41:38     3     1   164.380   LOTEK    104    -89
2020-10-02   03:41:41     3     1   164.380   LOTEK    102    -79
2020-10-02   03:41:41     3     1   164.480   LOTEK    156    -88
2020-10-02   03:41:43     3     1   164.380   LOTEK    104   -103
2020-10-02   03:41:46     3     1   164.380   LOTEK    102    -76
2020-10-02   03:41:47     3     1   164.480   LOTEK    156    -84
2020-10-02   03:41:48     3     1   164.380   LOTEK    104    -81
2020-10-02   03:41:50     3     1   164.380   LOTEK    101   -102
2020-10-02   03:41:51     3     1   164.380   LOTEK    102    -85
2020-10-02   03:41:52     3     1   164.480   LOTEK    156    -87
2020-10-02   03:41:53     3     1   164.380   LOTEK    104    -82
2020-10-02   03:41:55     3     1   164.380   LOTEK    101   -100
2020-10-02   03:41:57     3     1   164.480   LOTEK    156    -91
2020-10-02   03:41:58     3     1   164.380   LOTEK    104    -80
2020-10-02   03:42:01     3     1   164.380   LOTEK    101    -96
2020-10-02   03:42:01     3     1   164.380   LOTEK    102    -66
2020-10-02   03:42:03     3     1   164.380   LOTEK    104    -80
2020-10-02   03:42:06     3     1   164.380   LOTEK    101    -91
2020-10-02   03:42:06     3     1   164.380   LOTEK    102    -80
2020-10-02   03:42:07     3     1   164.480   LOTEK    156    -84
2020-10-02   03:42:08     3     1   164.380   LOTEK    104    -82
2020-10-02   03:42:11     3     1   164.380   LOTEK    101    -92
2020-10-02   03:42:11     3     1   164.380   LOTEK    102    -82
2020-10-02   03:42:12     3     1   164.480   LOTEK    156    -87
2020-10-02   03:42:13     3     1   164.380   LOTEK    104    -79
2020-10-02   03:42:16     3     1   164.380   LOTEK    102    -82
2020-10-02   03:42:17     3     1   164.480   LOTEK    156    -86
2020-10-02   03:42:18     3     1   164.380   LOTEK    104    -82
2020-10-02   03:42:23     3     1   164.380   LOTEK    104    -82
2020-10-02   03:42:27     3     1   164.380   LOTEK    102    -74
2020-10-02   03:42:29     3     1   164.380   LOTEK    104    -83
2020-10-02   03:42:31     3     1   164.380   LOTEK    101    -90
2020-10-02   03:42:32     3     1   164.380   LOTEK    102    -74
2020-10-02   03:42:33     3     1   164.480   LOTEK    156    -88
2020-10-02   03:42:34     3     1   164.380   LOTEK    104    -81
2020-10-02   03:42:36     3     1   164.380   LOTEK    101    -93
2020-10-02   03:42:37     3     1   164.380   LOTEK    102    -82
2020-10-02   03:42:39     3     1   164.380   LOTEK    104    -79
2020-10-02   03:42:41     3     1   164.380   LOTEK    101    -96
2020-10-02   03:42:42     3     1   164.380   LOTEK    102    -75
2020-10-02   03:42:44     3     1   164.380   LOTEK    104    -86
2020-10-02   03:42:47     3     1   164.380   LOTEK    101    -93
2020-10-02   03:42:47     3     1   164.380   LOTEK    102    -70
2020-10-02   03:42:48     3     1   164.480   LOTEK    156    -84
2020-10-02   03:42:49     3     1   164.380   LOTEK    104    -80
2020-10-02   03:42:52     3     1   164.380   LOTEK    101    -98
2020-10-02   03:42:52     3     1   164.380   LOTEK    102    -75
2020-10-02   03:42:53     3     1   164.480   LOTEK    156    -90
2020-10-02   03:42:57     3     1   164.380   LOTEK    101    -97
2020-10-02   03:42:57     3     1   164.380   LOTEK    102    -77
2020-10-02   03:42:58     3     1   164.480   LOTEK    156    -85
2020-10-02   03:42:59     3     1   164.380   LOTEK    104    -90
2020-10-02   03:43:02     3     1   164.380   LOTEK    101   -101
2020-10-02   03:43:02     3     1   164.380   LOTEK    102    -72
2020-10-02   03:43:04     3     1   164.380   LOTEK    104    -82
2020-10-02   03:43:07     3     1   164.380   LOTEK    102    -74
2020-10-02   03:43:08     3     1   164.380   LOTEK    101   -110
2020-10-02   03:43:09     3     1   164.380   LOTEK    104    -80
2020-10-02   03:43:12     3     1   164.380   LOTEK    101    -98
2020-10-02   03:43:13     3     1   164.380   LOTEK    102    -74
2020-10-02   03:43:13     3     1   164.480   LOTEK    156    -90
2020-10-02   03:43:15     3     1   164.380   LOTEK    104    -87
2020-10-02   03:43:19     3     1   164.380   LOTEK    104    -85
2020-10-02   03:43:22     3     1   164.380   LOTEK    101    -97
2020-10-02   03:43:23     3     1   164.380   LOTEK    102    -79
2020-10-02   03:43:24     3     1   164.480   LOTEK    156    -90
2020-10-02   03:43:25     3     1   164.380   LOTEK    104    -85
2020-10-02   03:43:27     3     1   164.380   LOTEK    101   -100
2020-10-02   03:43:29     3     1   164.480   LOTEK    156    -90
2020-10-02   03:43:30     3     1   164.380   LOTEK    104    -93
2020-10-02   03:43:33     3     1   164.380   LOTEK    102    -79
2020-10-02   03:43:34     3     1   164.480   LOTEK    156    -89
2020-10-02   03:43:35     3     1   164.380   LOTEK    104    -86
2020-10-02   03:43:38     3     1   164.380   LOTEK    102    -79
2020-10-02   03:43:39     3     1   164.480   LOTEK    156    -91
2020-10-02   03:43:43     3     1   164.380   LOTEK    102    -88
2020-10-02   03:43:44     3     1   164.480   LOTEK    156    -85
2020-10-02   03:43:45     3     1   164.380   LOTEK    104    -85
2020-10-02   03:43:48     3     1   164.380   LOTEK    101    -95
2020-10-02   03:43:50     3     1   164.380   LOTEK    104    -94
2020-10-02   03:43:53     3     1   164.380   LOTEK    102    -82
2020-10-02   03:43:53     3     1   164.380   LOTEK    101    -88
2020-10-02   03:43:54     3     1   164.480   LOTEK    156    -83
2020-10-02   03:43:58     3     1   164.380   LOTEK    101    -90
2020-10-02   03:43:58     3     1   164.380   LOTEK    102    -75
2020-10-02   03:43:59     3     1   164.480   LOTEK    156    -93
2020-10-02   03:44:00     3     1   164.380   LOTEK    104    -89
2020-10-02   03:44:03     3     1   164.380   LOTEK    101    -88
2020-10-02   03:44:04     3     1   164.380   LOTEK    102    -76
2020-10-02   03:44:04     3     1   164.480   LOTEK    156    -90
2020-10-02   03:44:05     3     1   164.380   LOTEK    104    -90
2020-10-02   03:44:08     3     1   164.380   LOTEK    101    -91
2020-10-02   03:44:09     3     1   164.380   LOTEK    102    -74
2020-10-02   03:44:10     3     1   164.480   LOTEK    156    -89
2020-10-02   03:44:11     3     1   164.380   LOTEK    104    -88
2020-10-02   03:44:13     3     1   164.380   LOTEK    101    -91
2020-10-02   03:44:14     3     1   164.380   LOTEK    102    -81
2020-10-02   03:44:15     3     1   164.480   LOTEK    156    -92
2020-10-02   03:44:16     3     1   164.380   LOTEK    104    -83
2020-10-02   03:44:18     3     1   164.380   LOTEK    101    -87
2020-10-02   03:44:19     3     1   164.380   LOTEK    102    -77
2020-10-02   03:44:20     3     1   164.480   LOTEK    156    -90
2020-10-02   03:44:20     3     1   164.380   LOTEK    104    -86
2020-10-02   03:44:24     3     1   164.380   LOTEK    101    -88
2020-10-02   03:44:25     3     1   164.380   LOTEK    104    -82
2020-10-02   03:44:29     3     1   164.380   LOTEK    101    -90
2020-10-02   03:44:29     3     1   164.380   LOTEK    102    -83
2020-10-02   03:44:30     3     1   164.480   LOTEK    156    -91
2020-10-02   03:44:31     3     1   164.380   LOTEK    104    -89
2020-10-02   03:44:34     3     1   164.380   LOTEK    101    -99
2020-10-02   03:44:34     3     1   164.380   LOTEK    102    -87
2020-10-02   03:44:35     3     1   164.480   LOTEK    156    -91
2020-10-02   03:44:36     3     1   164.380   LOTEK    104    -88
2020-10-02   03:44:39     3     1   164.380   LOTEK    102    -80
2020-10-02   03:44:39     3     1   164.380   LOTEK    101    -86
2020-10-02   03:44:40     3     1   164.480   LOTEK    156    -90
2020-10-02   03:44:41     3     1   164.380   LOTEK    104   -103
2020-10-02   03:44:44     3     1   164.380   LOTEK    101    -94
2020-10-02   03:44:44     3     1   164.380   LOTEK    102    -79
2020-10-02   03:44:45     3     1   164.480   LOTEK    156    -94
2020-10-02   03:44:46     3     1   164.380   LOTEK    104    -97
2020-10-02   03:44:49     3     1   164.380   LOTEK    101    -95
2020-10-02   03:44:50     3     1   164.380   LOTEK    102    -74
2020-10-02   03:44:50     3     1   164.480   LOTEK    156    -86
2020-10-02   03:44:51     3     1   164.380   LOTEK    104    -89
2020-10-02   03:44:54     3     1   164.380   LOTEK    101   -100
2020-10-02   03:44:55     3     1   164.380   LOTEK    102    -85
2020-10-02   03:44:55     3     1   164.480   LOTEK    156    -86
2020-10-02   03:44:57     3     1   164.380   LOTEK    104    -96
2020-10-02   03:45:00     3     1   164.380   LOTEK    102    -75
2020-10-02   03:45:01     3     1   164.480   LOTEK    156    -98
2020-10-02   03:45:02     3     1   164.480   LOTEK     25    -92
2020-10-02   03:45:04     3     1   164.480   LOTEK     26   -106
2020-10-02   03:45:05     3     1   164.380   LOTEK    102    -75
2020-10-02   03:45:06     3     1   164.480   LOTEK    156    -85
2020-10-02   03:45:06     3     1   164.380   LOTEK    104    -92
2020-10-02   03:45:10     3     1   164.380   LOTEK    102    -84
2020-10-02   03:45:11     3     1   164.380   LOTEK    104    -94
2020-10-02   03:45:15     3     1   164.380   LOTEK    101    -93
2020-10-02   03:45:16     3     1   164.480   LOTEK    156    -97
2020-10-02   03:45:17     3     1   164.380   LOTEK    104    -86
2020-10-02   03:45:20     3     1   164.380   LOTEK    102    -86
2020-10-02   03:45:21     3     1   164.480   LOTEK    156    -93
2020-10-02   03:45:22     3     1   164.380   LOTEK    104    -85
2020-10-02   03:45:25     3     1   164.380   LOTEK    102    -83
2020-10-02   03:45:25     3     1   164.380   LOTEK    101    -91
2020-10-02   03:45:27     3     1   164.380   LOTEK    104    -81
2020-10-02   03:45:30     3     1   164.380   LOTEK    102    -80
2020-10-02   03:45:31     3     1   164.480   LOTEK    156    -98
2020-10-02   03:45:32     3     1   164.380   LOTEK    104    -84
2020-10-02   03:45:35     3     1   164.380   LOTEK    101    -96
2020-10-02   03:45:36     3     1   164.480   LOTEK    156    -93
2020-10-02   03:45:37     3     1   164.380   LOTEK    104    -90
2020-10-02   03:45:40     3     1   164.380   LOTEK    101    -94
2020-10-02   03:45:41     3     1   164.380   LOTEK    102    -79
2020-10-02   03:45:41     3     1   164.480   LOTEK    156    -93
2020-10-02   03:45:42     3     1   164.380   LOTEK    104    -88
2020-10-02   03:45:45     3     1   164.380   LOTEK    101    -91
2020-10-02   03:45:46     3     1   164.380   LOTEK    102    -90
2020-10-02   03:45:47     3     1   164.380   LOTEK    104    -84
2020-10-02   03:45:50     3     1   164.380   LOTEK    101    -94
2020-10-02   03:45:51     3     1   164.380   LOTEK    102    -87
2020-10-02   03:45:52     3     1   164.480   LOTEK    156    -86
2020-10-02   03:45:52     3     1   164.380   LOTEK    104    -81
2020-10-02   03:45:56     3     1   164.380   LOTEK    101    -87
2020-10-02   03:45:56     3     1   164.380   LOTEK    102    -83
2020-10-02   03:45:57     3     1   164.480   LOTEK    156    -97
2020-10-02   03:45:57     3     1   164.380   LOTEK    104    -93
2020-10-02   03:46:01     3     1   164.380   LOTEK    101    -89
2020-10-02   03:46:01     3     1   164.380   LOTEK    102    -78
2020-10-02   03:46:02     3     1   164.480   LOTEK    156    -90
2020-10-02   03:46:03     3     1   164.380   LOTEK    104    -92
2020-10-02   03:46:06     3     1   164.380   LOTEK    101    -90
2020-10-02   03:46:06     3     1   164.380   LOTEK    102    -77
2020-10-02   03:46:07     3     1   164.480   LOTEK    156    -94
2020-10-02   03:46:08     3     1   164.380   LOTEK    104    -87
2020-10-02   03:46:11     3     1   164.380   LOTEK    102    -89
2020-10-02   03:46:12     3     1   164.480   LOTEK    156    -84
2020-10-02   03:46:13     3     1   164.380   LOTEK    104    -89
2020-10-02   03:46:16     3     1   164.380   LOTEK    101    -99
2020-10-02   03:46:16     3     1   164.380   LOTEK    102    -83
2020-10-02   03:46:17     3     1   164.480   LOTEK    156    -88
2020-10-02   03:46:18     3     1   164.380   LOTEK    104    -90
2020-10-02   03:46:21     3     1   164.380   LOTEK    101   -100
2020-10-02   03:46:21     3     1   164.380   LOTEK    102    -77
2020-10-02   03:46:22     3     1   164.480   LOTEK    156    -88
2020-10-02   03:46:23     3     1   164.380   LOTEK    104    -84
2020-10-02   03:46:26     3     1   164.380   LOTEK    101    -93
2020-10-02   03:46:27     3     1   164.380   LOTEK    102    -82
2020-10-02   03:46:27     3     1   164.480   LOTEK    156    -86
2020-10-02   03:46:28     3     1   164.380   LOTEK    104   -101
2020-10-02   03:46:31     3     1   164.380   LOTEK    101    -97
2020-10-02   03:46:32     3     1   164.380   LOTEK    102    -83
2020-10-02   03:46:33     3     1   164.480   LOTEK    156    -87
2020-10-02   03:46:33     3     1   164.380   LOTEK    104    -94
2020-10-02   03:46:38     3     1   164.480   LOTEK    156    -87
2020-10-02   03:46:38     3     1   164.380   LOTEK    104    -84
2020-10-02   03:46:41     3     1   164.380   LOTEK    101    -94
2020-10-02   03:46:42     3     1   164.380   LOTEK    102    -84
2020-10-02   03:46:43     3     1   164.380   LOTEK    104    -96
2020-10-02   03:46:47     3     1   164.380   LOTEK    101    -93
2020-10-02   03:46:48     3     1   164.480   LOTEK    156    -90
2020-10-02   03:46:48     3     1   164.380   LOTEK    104    -91
2020-10-02   03:46:52     3     1   164.380   LOTEK    101    -96
2020-10-02   03:46:52     3     1   164.380   LOTEK    102    -81
2020-10-02   03:46:53     3     1   164.480   LOTEK    156    -91
2020-10-02   03:46:54     3     1   164.380   LOTEK    104    -90
2020-10-02   03:46:57     3     1   164.380   LOTEK    102    -83
2020-10-02   03:46:57     3     1   164.380   LOTEK    101    -95
2020-10-02   03:46:57     3     1   164.480   LOTEK    156    -92
2020-10-02   03:46:59     3     1   164.380   LOTEK    104    -92
2020-10-02   03:47:02     3     1   164.380   LOTEK    101   -110
2020-10-02   03:47:02     3     1   164.380   LOTEK    102    -78
2020-10-02   03:47:03     3     1   164.480   LOTEK    156    -86
2020-10-02   03:47:04     3     1   164.380   LOTEK    104    -81
2020-10-02   03:47:07     3     1   164.380   LOTEK    101    -97
2020-10-02   03:47:07     3     1   164.380   LOTEK    102    -78
2020-10-02   03:47:09     3     1   164.380   LOTEK    104    -88
2020-10-02   03:47:12     3     1   164.380   LOTEK    101    -99
2020-10-02   03:47:13     3     1   164.380   LOTEK    102    -84
2020-10-02   03:47:17     3     1   164.380   LOTEK    101    -99
2020-10-02   03:47:18     3     1   164.380   LOTEK    102    -83
2020-10-02   03:47:19     3     1   164.380   LOTEK    104    -84
2020-10-02   03:47:22     3     1   164.380   LOTEK    101   -105
2020-10-02   03:47:23     3     1   164.380   LOTEK    102    -89
2020-10-02   03:47:24     3     1   164.480   LOTEK    156    -87
2020-10-02   03:47:24     3     1   164.380   LOTEK    104   -103
2020-10-02   03:47:27     3     1   164.380   LOTEK    101    -98
2020-10-02   03:47:28     3     1   164.380   LOTEK    102    -74
2020-10-02   03:47:29     3     1   164.480   LOTEK    156    -89
2020-10-02   03:47:29     3     1   164.380   LOTEK    104    -86
2020-10-02   03:47:32     3     1   164.380   LOTEK    101    -95
2020-10-02   03:47:33     3     1   164.380   LOTEK    102    -85
2020-10-02   03:47:34     3     1   164.380   LOTEK    104    -84
2020-10-02   03:47:38     3     1   164.380   LOTEK    101    -99
2020-10-02   03:47:38     3     1   164.380   LOTEK    102    -83
2020-10-02   03:47:39     3     1   164.480   LOTEK    156    -88
2020-10-02   03:47:40     3     1   164.380   LOTEK    104    -81
2020-10-02   03:47:43     3     1   164.380   LOTEK    102    -78
2020-10-02   03:47:43     3     1   164.380   LOTEK    101   -103
2020-10-02   03:47:43     3     1   164.480   LOTEK    156    -87
2020-10-02   03:47:45     3     1   164.380   LOTEK    104    -90
2020-10-02   03:47:48     3     1   164.380   LOTEK    102    -73
2020-10-02   03:47:49     3     1   164.480   LOTEK    156    -87
2020-10-02   03:47:50     3     1   164.380   LOTEK    104    -91
2020-10-02   03:47:53     3     1   164.380   LOTEK    101    -96
2020-10-02   03:47:53     3     1   164.380   LOTEK    102    -77
2020-10-02   03:47:54     3     1   164.480   LOTEK    156    -88
2020-10-02   03:47:55     3     1   164.380   LOTEK    104    -85
2020-10-02   03:47:59     3     1   164.380   LOTEK    102    -79
2020-10-02   03:47:59     3     1   164.480   LOTEK    156    -94
2020-10-02   03:48:00     3     1   164.380   LOTEK    104    -87
2020-10-02   03:48:03     3     1   164.380   LOTEK    101    -95
2020-10-02   03:48:04     3     1   164.380   LOTEK    102    -75
2020-10-02   03:48:04     3     1   164.480   LOTEK    156    -88
2020-10-02   03:48:05     3     1   164.380   LOTEK    104    -87
2020-10-02   03:48:08     3     1   164.380   LOTEK    101    -91
2020-10-02   03:48:09     3     1   164.380   LOTEK    102    -85
2020-10-02   03:48:13     3     1   164.380   LOTEK    101    -97
2020-10-02   03:48:15     3     1   164.380   LOTEK    104    -87
2020-10-02   03:48:19     3     1   164.380   LOTEK    102    -79
2020-10-02   03:48:20     3     1   164.480   LOTEK    156    -95
2020-10-02   03:48:20     3     1   164.380   LOTEK    104    -80
2020-10-02   03:48:24     3     1   164.380   LOTEK    101    -97
2020-10-02   03:48:24     3     1   164.380   LOTEK    102    -85
2020-10-02   03:48:24     3     1   164.480   LOTEK    156    -86
2020-10-02   03:48:26     3     1   164.380   LOTEK    104    -89
2020-10-02   03:48:29     3     1   164.380   LOTEK    102    -85
2020-10-02   03:48:29     3     1   164.380   LOTEK    101    -97
2020-10-02   03:48:29     3     1   164.480   LOTEK    156    -87
2020-10-02   03:48:31     3     1   164.380   LOTEK    104    -84
2020-10-02   03:48:34     3     1   164.380   LOTEK    102    -90
2020-10-02   03:48:36     3     1   164.380   LOTEK    104    -89
2020-10-02   03:48:39     3     1   164.380   LOTEK    101    -99
2020-10-02   03:48:39     3     1   164.380   LOTEK    102    -76
2020-10-02   03:48:40     3     1   164.480   LOTEK    156    -91
2020-10-02   03:48:41     3     1   164.380   LOTEK    104    -87
2020-10-02   03:48:44     3     1   164.380   LOTEK    102    -90
2020-10-02   03:48:45     3     1   164.480   LOTEK    156    -94
2020-10-02   03:48:46     3     1   164.380   LOTEK    104    -85
2020-10-02   03:48:49     3     1   164.380   LOTEK    101   -101
2020-10-02   03:48:50     3     1   164.380   LOTEK    102    -81
2020-10-02   03:48:50     3     1   164.480   LOTEK    156    -91
2020-10-02   03:48:51     3     1   164.380   LOTEK    104    -87
2020-10-02   03:48:54     3     1   164.380   LOTEK    101    -94
2020-10-02   03:48:55     3     1   164.380   LOTEK    102    -77
2020-10-02   03:48:56     3     1   164.480   LOTEK    156    -99
2020-10-02   03:48:56     3     1   164.380   LOTEK    104    -87
2020-10-02   03:48:59     3     1   164.380   LOTEK    101    -98
2020-10-02   03:48:59     3     1   164.380   LOTEK    102    -88
2020-10-02   03:49:01     3     1   164.480   LOTEK    156    -93
2020-10-02   03:49:01     3     1   164.380   LOTEK    104    -85
2020-10-02   03:49:04     3     1   164.380   LOTEK    101   -105
2020-10-02   03:49:05     3     1   164.380   LOTEK    102    -85
2020-10-02   03:49:05     3     1   164.480   LOTEK    156    -88
2020-10-02   03:49:06     3     1   164.380   LOTEK    104    -84
2020-10-02   03:49:10     3     1   164.380   LOTEK    101    -99
2020-10-02   03:49:10     3     1   164.380   LOTEK    102    -77
2020-10-02   03:49:10     3     1   164.480   LOTEK    156    -92
2020-10-02   03:49:11     3     1   164.380   LOTEK    104    -88
2020-10-02   03:49:15     3     1   164.380   LOTEK    102    -75
2020-10-02   03:49:15     3     1   164.380   LOTEK    101    -96
2020-10-02   03:49:15     3     1   164.480   LOTEK    156    -86
2020-10-02   03:49:17     3     1   164.380   LOTEK    104    -90
2020-10-02   03:49:20     3     1   164.380   LOTEK    101    -92
2020-10-02   03:49:20     3     1   164.380   LOTEK    102    -79
2020-10-02   03:49:21     3     1   164.480   LOTEK    156    -93
2020-10-02   03:49:22     3     1   164.380   LOTEK    104    -94
2020-10-02   03:49:25     3     1   164.380   LOTEK    101    -94
2020-10-02   03:49:25     3     1   164.380   LOTEK    102    -79
2020-10-02   03:49:26     3     1   164.480   LOTEK    156    -86
2020-10-02   03:49:27     3     1   164.380   LOTEK    104    -90
2020-10-02   03:49:30     3     1   164.380   LOTEK    101    -97
2020-10-02   03:49:30     3     1   164.380   LOTEK    102    -82
2020-10-02   03:49:31     3     1   164.480   LOTEK    156    -83
2020-10-02   03:49:32     3     1   164.380   LOTEK    104    -95
2020-10-02   03:49:35     3     1   164.380   LOTEK    101    -92
2020-10-02   03:49:36     3     1   164.380   LOTEK    102    -78
2020-10-02   03:49:37     3     1   164.380   LOTEK    104    -85
2020-10-02   03:49:40     3     1   164.380   LOTEK    101    -89
2020-10-02   03:49:40     3     1   164.380   LOTEK    102    -76
2020-10-02   03:49:42     3     1   164.480   LOTEK    156    -92
2020-10-02   03:49:42     3     1   164.380   LOTEK    104    -91
2020-10-02   03:49:45     3     1   164.380   LOTEK    102    -84
2020-10-02   03:49:46     3     1   164.480   LOTEK    156    -95
2020-10-02   03:49:47     3     1   164.380   LOTEK    104    -90
2020-10-02   03:49:51     3     1   164.380   LOTEK    102    -77
2020-10-02   03:49:51     3     1   164.480   LOTEK    156    -88
2020-10-02   03:49:52     3     1   164.380   LOTEK    104    -93
2020-10-02   03:49:56     3     1   164.480   LOTEK    156    -85
2020-10-02   03:49:57     3     1   164.380   LOTEK    104    -90
2020-10-02   03:50:00     3     1   164.380   LOTEK    102    -77
2020-10-02   03:50:01     3     1   164.380   LOTEK    101    -90
2020-10-02   03:50:01     3     1   164.480   LOTEK    156    -96
2020-10-02   03:50:02     3     1   164.480   LOTEK     25    -92
2020-10-02   03:50:03     3     1   164.380   LOTEK    104    -86
2020-10-02   03:50:04     3     1   164.480   LOTEK     26   -106
2020-10-02   03:50:06     3     1   164.380   LOTEK    102    -75
2020-10-02   03:50:06     3     1   164.480   LOTEK    156    -88
2020-10-02   03:50:08     3     1   164.380   LOTEK    104    -92
2020-10-02   03:50:11     3     1   164.380   LOTEK    101    -92
2020-10-02   03:50:11     3     1   164.380   LOTEK    102    -77
2020-10-02   03:50:13     3     1   164.380   LOTEK    104    -95
2020-10-02   03:50:16     3     1   164.380   LOTEK    101    -97
2020-10-02   03:50:16     3     1   164.380   LOTEK    102    -79
2020-10-02   03:50:17     3     1   164.480   LOTEK    156   -100
2020-10-02   03:50:18     3     1   164.380   LOTEK    104    -88
2020-10-02   03:50:20     3     1   164.380   LOTEK    101    -94
2020-10-02   03:50:21     3     1   164.380   LOTEK    102    -77
2020-10-02   03:50:22     3     1   164.480   LOTEK    156    -93
2020-10-02   03:50:23     3     1   164.380   LOTEK    104    -84
2020-10-02   03:50:26     3     1   164.380   LOTEK    101    -95
2020-10-02   03:50:26     3     1   164.380   LOTEK    102    -83
2020-10-02   03:50:28     3     1   164.380   LOTEK    104    -89
2020-10-02   03:50:31     3     1   164.380   LOTEK    101    -88
2020-10-02   03:50:31     3     1   164.380   LOTEK    102    -73
2020-10-02   03:50:32     3     1   164.480   LOTEK    156    -90
2020-10-02   03:50:33     3     1   164.380   LOTEK    104    -87
2020-10-02   03:50:36     3     1   164.380   LOTEK    101    -94
2020-10-02   03:50:37     3     1   164.380   LOTEK    102    -76
2020-10-02   03:50:37     3     1   164.480   LOTEK    156    -88
2020-10-02   03:50:41     3     1   164.380   LOTEK    101    -90
2020-10-02   03:50:41     3     1   164.380   LOTEK    102    -75
2020-10-02   03:50:42     3     1   164.480   LOTEK    156    -95
2020-10-02   03:50:43     3     1   164.380   LOTEK    104    -96
2020-10-02   03:50:46     3     1   164.380   LOTEK    102    -72
2020-10-02   03:50:47     3     1   164.380   LOTEK    101    -97
2020-10-02   03:50:49     3     1   164.380   LOTEK    104    -92
2020-10-02   03:50:52     3     1   164.380   LOTEK    101    -95
2020-10-02   03:50:52     3     1   164.380   LOTEK    102    -84
2020-10-02   03:50:52     3     1   164.480   LOTEK    156    -93
2020-10-02   03:50:54     3     1   164.380   LOTEK    104    -92
2020-10-02   03:50:57     3     1   164.380   LOTEK    101    -86
2020-10-02   03:50:57     3     1   164.380   LOTEK    102    -74
2020-10-02   03:50:58     3     1   164.480   LOTEK    156    -87
2020-10-02   03:50:59     3     1   164.380   LOTEK    104    -94
2020-10-02   03:51:01     3     1   164.380   LOTEK    101    -93
2020-10-02   03:51:02     3     1   164.380   LOTEK    102    -80
2020-10-02   03:51:04     3     1   164.380   LOTEK    104    -83
2020-10-02   03:51:06     3     1   164.380   LOTEK    101   -100
2020-10-02   03:51:07     3     1   164.380   LOTEK    102    -80
2020-10-02   03:51:08     3     1   164.480   LOTEK    156    -88
2020-10-02   03:51:09     3     1   164.380   LOTEK    104    -84
2020-10-02   03:51:12     3     1   164.380   LOTEK    101    -91
2020-10-02   03:51:13     3     1   164.480   LOTEK    156   -101
2020-10-02   03:51:14     3     1   164.380   LOTEK    104    -84
2020-10-02   03:51:17     3     1   164.380   LOTEK    101    -99
2020-10-02   03:51:17     3     1   164.380   LOTEK    102    -78
2020-10-02   03:51:19     3     1   164.380   LOTEK    104    -92
2020-10-02   03:51:22     3     1   164.380   LOTEK    102    -80
2020-10-02   03:51:23     3     1   164.480   LOTEK    156    -88
2020-10-02   03:51:24     3     1   164.380   LOTEK    104    -86
2020-10-02   03:51:27     3     1   164.380   LOTEK    101    -93
2020-10-02   03:51:27     3     1   164.380   LOTEK    102    -78
2020-10-02   03:51:28     3     1   164.480   LOTEK    156    -90
2020-10-02   03:51:29     3     1   164.380   LOTEK    104    -90
2020-10-02   03:51:32     3     1   164.380   LOTEK    102    -77
2020-10-02   03:51:33     3     1   164.380   LOTEK    101   -101
2020-10-02   03:51:35     3     1   164.380   LOTEK    104    -85
2020-10-02   03:51:38     3     1   164.380   LOTEK    101    -91
2020-10-02   03:51:40     3     1   164.380   LOTEK    104    -95
2020-10-02   03:51:42     3     1   164.380   LOTEK    101   -100
2020-10-02   03:51:43     3     1   164.380   LOTEK    102    -80
2020-10-02   03:51:44     3     1   164.480   LOTEK    156    -86
2020-10-02   03:51:45     3     1   164.380   LOTEK    104    -95
2020-10-02   03:51:47     3     1   164.380   LOTEK    101    -95
2020-10-02   03:51:48     3     1   164.380   LOTEK    102    -78
2020-10-02   03:51:50     3     1   164.380   LOTEK    104    -98
2020-10-02   03:51:53     3     1   164.380   LOTEK    102    -75
2020-10-02   03:51:54     3     1   164.480   LOTEK    156    -93
2020-10-02   03:51:55     3     1   164.380   LOTEK    104    -89
2020-10-02   03:51:58     3     1   164.380   LOTEK    101    -99
2020-10-02   03:51:58     3     1   164.380   LOTEK    102    -79
2020-10-02   03:51:59     3     1   164.480   LOTEK    156    -97
2020-10-02   03:52:00     3     1   164.380   LOTEK    104    -98
2020-10-02   03:52:03     3     1   164.380   LOTEK    101    -96
2020-10-02   03:52:03     3     1   164.380   LOTEK    102    -84
2020-10-02   03:52:04     3     1   164.480   LOTEK    156    -92
2020-10-02   03:52:05     3     1   164.380   LOTEK    104    -95
2020-10-02   03:52:08     3     1   164.380   LOTEK    101    -94
2020-10-02   03:52:08     3     1   164.380   LOTEK    102    -80
2020-10-02   03:52:09     3     1   164.480   LOTEK    156   -102
2020-10-02   03:52:13     3     1   164.380   LOTEK    101    -90
2020-10-02   03:52:13     3     1   164.380   LOTEK    102    -81
2020-10-02   03:52:15     3     1   164.380   LOTEK    104    -85
2020-10-02   03:52:18     3     1   164.380   LOTEK    102    -76
2020-10-02   03:52:19     3     1   164.380   LOTEK    101    -89
2020-10-02   03:52:19     3     1   164.480   LOTEK    156    -90
2020-10-02   03:52:20     3     1   164.380   LOTEK    104    -95
2020-10-02   03:52:23     3     1   164.380   LOTEK    101    -98
2020-10-02   03:52:23     3     1   164.380   LOTEK    102    -84
2020-10-02   03:52:26     3     1   164.380   LOTEK    104    -81
2020-10-02   03:52:29     3     1   164.380   LOTEK    102    -90
2020-10-02   03:52:30     3     1   164.380   LOTEK    104    -90
2020-10-02   03:52:34     3     1   164.380   LOTEK    102    -77
2020-10-02   03:52:35     3     1   164.480   LOTEK    156    -87
2020-10-02   03:52:36     3     1   164.380   LOTEK    104    -97
2020-10-02   03:52:39     3     1   164.380   LOTEK    102    -85
2020-10-02   03:52:41     3     1   164.380   LOTEK    104    -90
2020-10-02   03:52:44     3     1   164.380   LOTEK    101    -79
2020-10-02   03:52:44     3     1   164.380   LOTEK    102    -79
2020-10-02   03:52:45     3     1   164.480   LOTEK    156    -90
2020-10-02   03:52:46     3     1   164.380   LOTEK    104    -91
2020-10-02   03:52:49     3     1   164.380   LOTEK    101    -77
2020-10-02   03:52:49     3     1   164.380   LOTEK    102    -76
2020-10-02   03:52:50     3     1   164.480   LOTEK    156    -94
2020-10-02   03:52:50     3     1   164.380   LOTEK    104    -93
2020-10-02   03:52:54     3     1   164.380   LOTEK    101    -80
2020-10-02   03:52:54     3     1   164.380   LOTEK    102    -76
2020-10-02   03:52:55     3     1   164.480   LOTEK    156    -88
2020-10-02   03:52:56     3     1   164.380   LOTEK    104    -92
2020-10-02   03:53:00     3     1   164.480   LOTEK    156    -87
2020-10-02   03:53:01     3     1   164.380   LOTEK    104    -95
2020-10-02   03:53:04     3     1   164.380   LOTEK    102    -79
2020-10-02   03:53:05     3     1   164.480   LOTEK    156    -91
2020-10-02   03:53:06     3     1   164.380   LOTEK    104    -93
2020-10-02   03:53:10     3     1   164.480   LOTEK    156    -94
2020-10-02   03:53:11     3     1   164.380   LOTEK    104    -82
2020-10-02   03:53:14     3     1   164.380   LOTEK    101    -66
2020-10-02   03:53:15     3     1   164.380   LOTEK    102    -77
2020-10-02   03:53:16     3     1   164.380   LOTEK    104    -86
2020-10-02   03:53:19     3     1   164.380   LOTEK    101    -67
2020-10-02   03:53:20     3     1   164.380   LOTEK    102    -88
2020-10-02   03:53:22     3     1   164.380   LOTEK    104    -91
2020-10-02   03:53:25     3     1   164.380   LOTEK    102    -76
2020-10-02   03:53:26     3     1   164.480   LOTEK    156    -94
2020-10-02   03:53:27     3     1   164.380   LOTEK    104    -92
2020-10-02   03:53:29     3     1   164.380   LOTEK    101    -65
2020-10-02   03:53:30     3     1   164.380   LOTEK    102    -75
2020-10-02   03:53:31     3     1   164.480   LOTEK    156    -88
2020-10-02   03:53:31     3     1   164.380   LOTEK    104    -91
2020-10-02   03:53:35     3     1   164.380   LOTEK    101    -69
2020-10-02   03:53:35     3     1   164.380   LOTEK    102    -76
2020-10-02   03:53:36     3     1   164.380   LOTEK    104    -85
2020-10-02   03:53:40     3     1   164.380   LOTEK    102    -80
2020-10-02   03:53:41     3     1   164.480   LOTEK    156    -97
2020-10-02   03:53:42     3     1   164.380   LOTEK    104    -91
2020-10-02   03:53:46     3     1   164.480   LOTEK    156   -101
2020-10-02   03:53:47     3     1   164.380   LOTEK    104    -96
2020-10-02   03:53:50     3     1   164.380   LOTEK    102    -72
2020-10-02   03:53:50     3     1   164.380   LOTEK    101    -67
2020-10-02   03:53:52     3     1   164.380   LOTEK    104    -92
2020-10-02   03:53:55     3     1   164.380   LOTEK    101    -68
2020-10-02   03:53:55     3     1   164.380   LOTEK    102    -77
2020-10-02   03:53:56     3     1   164.480   LOTEK    156    -95
2020-10-02   03:53:57     3     1   164.380   LOTEK    104    -83
2020-10-02   03:54:00     3     1   164.380   LOTEK    101    -67
2020-10-02   03:54:01     3     1   164.380   LOTEK    102    -76
2020-10-02   03:54:02     3     1   164.380   LOTEK    104    -82
2020-10-02   03:54:05     3     1   164.380   LOTEK    101    -72
2020-10-02   03:54:06     3     1   164.380   LOTEK    102    -84
2020-10-02   03:54:06     3     1   164.480   LOTEK    156    -95
2020-10-02   03:54:08     3     1   164.380   LOTEK    104    -86
2020-10-02   03:54:10     3     1   164.380   LOTEK    101    -74
2020-10-02   03:54:11     3     1   164.380   LOTEK    102    -76
2020-10-02   03:54:12     3     1   164.480   LOTEK    156    -86
2020-10-02   03:54:12     3     1   164.380   LOTEK    104    -89
2020-10-02   03:54:15     3     1   164.380   LOTEK    101    -73
2020-10-02   03:54:16     3     1   164.380   LOTEK    102    -74
2020-10-02   03:54:17     3     1   164.480   LOTEK    156    -89
2020-10-02   03:54:17     3     1   164.380   LOTEK    104    -84
2020-10-02   03:54:21     3     1   164.380   LOTEK    101    -84
2020-10-02   03:54:22     3     1   164.380   LOTEK    104    -99
2020-10-02   03:54:26     3     1   164.380   LOTEK    101    -73
2020-10-02   03:54:26     3     1   164.380   LOTEK    102    -76
2020-10-02   03:54:32     3     1   164.480   LOTEK    156    -93
2020-10-02   03:54:36     3     1   164.380   LOTEK    102    -95
2020-10-02   03:54:38     3     1   164.380   LOTEK    104    -94
2020-10-02   03:54:42     3     1   164.480   LOTEK    156    -93
2020-10-02   03:54:43     3     1   164.380   LOTEK    104    -90
2020-10-02   03:54:46     3     1   164.380   LOTEK    101    -80
2020-10-02   03:54:47     3     1   164.380   LOTEK    102    -78
2020-10-02   03:54:48     3     1   164.380   LOTEK    104    -93
2020-10-02   03:54:51     3     1   164.380   LOTEK    101    -77
2020-10-02   03:54:52     3     1   164.380   LOTEK    102    -84
2020-10-02   03:54:53     3     1   164.380   LOTEK    104    -95
2020-10-02   03:54:56     3     1   164.380   LOTEK    101    -75
2020-10-02   03:54:57     3     1   164.380   LOTEK    102    -74
2020-10-02   03:54:58     3     1   164.380   LOTEK    104    -90
2020-10-02   03:55:02     3     1   164.480   LOTEK     25    -92
2020-10-02   03:55:02     3     1   164.380   LOTEK    102    -74
2020-10-02   03:55:03     3     1   164.380   LOTEK    104    -84
2020-10-02   03:55:04     3     1   164.480   LOTEK     26   -106
2020-10-02   03:55:07     3     1   164.380   LOTEK    101    -74
2020-10-02   03:55:07     3     1   164.380   LOTEK    102    -78
2020-10-02   03:55:08     3     1   164.480   LOTEK    156    -87
2020-10-02   03:55:08     3     1   164.380   LOTEK    104    -85
2020-10-02   03:55:12     3     1   164.380   LOTEK    101    -85
2020-10-02   03:55:12     3     1   164.380   LOTEK    102    -88
2020-10-02   03:55:19     3     1   164.380   LOTEK    104    -86
2020-10-02   03:55:22     3     1   164.380   LOTEK    102    -78
2020-10-02   03:55:22     3     1   164.380   LOTEK    101    -88
2020-10-02   03:55:23     3     1   164.480   LOTEK    156    -90
2020-10-02   03:55:24     3     1   164.380   LOTEK    104    -89
2020-10-02   03:55:28     3     1   164.480   LOTEK    156    -89
2020-10-02   03:55:29     3     1   164.380   LOTEK    104    -93
2020-10-02   03:55:32     3     1   164.380   LOTEK    101    -76
2020-10-02   03:55:34     3     1   164.380   LOTEK    104    -86
2020-10-02   03:55:37     3     1   164.380   LOTEK    101    -88
2020-10-02   03:55:38     3     1   164.380   LOTEK    102    -84
2020-10-02   03:55:38     3     1   164.480   LOTEK    156    -94
2020-10-02   03:55:39     3     1   164.380   LOTEK    104    -92
2020-10-02   03:55:42     3     1   164.380   LOTEK    101    -79
2020-10-02   03:55:43     3     1   164.380   LOTEK    102    -91
2020-10-02   03:55:44     3     1   164.480   LOTEK    156    -90
2020-10-02   03:55:47     3     1   164.380   LOTEK    101    -85
2020-10-02   03:55:48     3     1   164.380   LOTEK    102    -77
2020-10-02   03:55:49     3     1   164.480   LOTEK    156    -89
2020-10-02   03:55:49     3     1   164.380   LOTEK    104    -88
2020-10-02   03:55:52     3     1   164.380   LOTEK    101    -75
2020-10-02   03:55:53     3     1   164.380   LOTEK    102    -76
2020-10-02   03:55:54     3     1   164.380   LOTEK    104    -89
2020-10-02   03:55:58     3     1   164.380   LOTEK    101    -79
2020-10-02   03:55:58     3     1   164.380   LOTEK    102    -73
2020-10-02   03:55:59     3     1   164.380   LOTEK    104    -96
2020-10-02   03:56:03     3     1   164.380   LOTEK    101    -71
2020-10-02   03:56:05     3     1   164.380   LOTEK    104    -88
2020-10-02   03:56:08     3     1   164.380   LOTEK    102    -74
2020-10-02   03:56:08     3     1   164.380   LOTEK    101    -78
2020-10-02   03:56:08     3     1   164.480   LOTEK    156    -90
2020-10-02   03:56:10     3     1   164.380   LOTEK    104    -91
2020-10-02   03:56:13     3     1   164.380   LOTEK    101    -79
2020-10-02   03:56:14     3     1   164.480   LOTEK    156    -91
2020-10-02   03:56:15     3     1   164.380   LOTEK    104    -92
2020-10-02   03:56:18     3     1   164.380   LOTEK    101    -85
2020-10-02   03:56:18     3     1   164.380   LOTEK    102    -77
2020-10-02   03:56:19     3     1   164.480   LOTEK    156    -93
2020-10-02   03:56:20     3     1   164.380   LOTEK    104    -90
2020-10-02   03:56:23     3     1   164.380   LOTEK    101    -82
2020-10-02   03:56:24     3     1   164.380   LOTEK    102    -80
2020-10-02   03:56:25     3     1   164.380   LOTEK    104    -88
2020-10-02   03:56:28     3     1   164.380   LOTEK    101    -74
2020-10-02   03:56:29     3     1   164.380   LOTEK    102    -75
2020-10-02   03:56:29     3     1   164.480   LOTEK    156    -86
2020-10-02   03:56:30     3     1   164.380   LOTEK    104    -83
2020-10-02   03:56:33     3     1   164.380   LOTEK    101    -72
2020-10-02   03:56:34     3     1   164.380   LOTEK    102    -85
2020-10-02   03:56:35     3     1   164.480   LOTEK    156    -84
2020-10-02   03:56:35     3     1   164.380   LOTEK    104    -84
2020-10-02   03:56:40     3     1   164.480   LOTEK    156    -99
2020-10-02   03:56:40     3     1   164.380   LOTEK    104    -89
2020-10-02   03:56:44     3     1   164.380   LOTEK    102    -86
2020-10-02   03:56:45     3     1   164.380   LOTEK    104    -96
2020-10-02   03:56:49     3     1   164.480   LOTEK    156    -94
2020-10-02   03:56:51     3     1   164.380   LOTEK    104    -93
2020-10-02   03:56:54     3     1   164.380   LOTEK    102    -80
2020-10-02   03:56:54     3     1   164.380   LOTEK    101    -66
2020-10-02   03:56:54     3     1   164.480   LOTEK    156    -90
2020-10-02   03:56:56     3     1   164.380   LOTEK    104    -90
2020-10-02   03:57:01     3     1   164.380   LOTEK    104    -86
2020-10-02   03:57:04     3     1   164.380   LOTEK    101    -71
2020-10-02   03:57:04     3     1   164.380   LOTEK    102    -74
2020-10-02   03:57:05     3     1   164.480   LOTEK    156    -94
2020-10-02   03:57:06     3     1   164.380   LOTEK    104    -93
2020-10-02   03:57:09     3     1   164.380   LOTEK    101    -75
2020-10-02   03:57:10     3     1   164.380   LOTEK    102    -76
2020-10-02   03:57:10     3     1   164.480   LOTEK    156    -90
2020-10-02   03:57:11     3     1   164.380   LOTEK    104    -89
2020-10-02   03:57:14     3     1   164.380   LOTEK    101    -71
2020-10-02   03:57:15     3     1   164.380   LOTEK    102    -79
2020-10-02   03:57:15     3     1   164.480   LOTEK    156   -102
2020-10-02   03:57:16     3     1   164.380   LOTEK    104    -85
2020-10-02   03:57:20     3     1   164.380   LOTEK    102    -85
2020-10-02   03:57:21     3     1   164.480   LOTEK    156    -90
2020-10-02   03:57:21     3     1   164.380   LOTEK    104    -88
2020-10-02   03:57:24     3     1   164.380   LOTEK    101    -69
2020-10-02   03:57:25     3     1   164.380   LOTEK    102    -79
2020-10-02   03:57:26     3     1   164.480   LOTEK    156    -94
2020-10-02   03:57:26     3     1   164.380   LOTEK    104    -89
2020-10-02   03:57:29     3     1   164.380   LOTEK    101    -73
2020-10-02   03:57:30     3     1   164.480   LOTEK    156    -98
2020-10-02   03:57:31     3     1   164.380   LOTEK    104    -82
2020-10-02   03:57:37     3     1   164.380   LOTEK    104    -84
2020-10-02   03:57:40     3     1   164.380   LOTEK    102    -79
2020-10-02   03:57:40     3     1   164.480   LOTEK    156    -97
2020-10-02   03:57:46     3     1   164.480   LOTEK    156    -92
2020-10-02   03:57:47     3     1   164.380   LOTEK    104    -90
2020-10-02   03:57:50     3     1   164.380   LOTEK    101    -65
2020-10-02   03:57:50     3     1   164.380   LOTEK    102    -77
2020-10-02   03:57:51     3     1   164.480   LOTEK    156    -90
2020-10-02   03:57:52     3     1   164.380   LOTEK    104    -92
2020-10-02   03:57:55     3     1   164.380   LOTEK    102    -74
2020-10-02   03:57:57     3     1   164.380   LOTEK    104    -85
2020-10-02   03:58:01     3     1   164.380   LOTEK    102    -86
2020-10-02   03:58:01     3     1   164.480   LOTEK    156    -97
2020-10-02   03:58:02     3     1   164.380   LOTEK    104    -91
2020-10-02   03:58:05     3     1   164.380   LOTEK    101    -72
2020-10-02   03:58:06     3     1   164.380   LOTEK    102    -74
2020-10-02   03:58:07     3     1   164.480   LOTEK    156    -92
2020-10-02   03:58:07     3     1   164.380   LOTEK    104    -89
2020-10-02   03:58:10     3     1   164.380   LOTEK    101    -63
2020-10-02   03:58:10     3     1   164.380   LOTEK    102    -77
2020-10-02   03:58:12     3     1   164.480   LOTEK    156    -93
2020-10-02   03:58:12     3     1   164.380   LOTEK    104    -88
2020-10-02   03:58:15     3     1   164.380   LOTEK    101    -70
2020-10-02   03:58:16     3     1   164.380   LOTEK    102    -82
2020-10-02   03:58:16     3     1   164.480   LOTEK    156    -92
2020-10-02   03:58:17     3     1   164.380   LOTEK    104    -86
2020-10-02   03:58:21     3     1   164.380   LOTEK    101    -66
2020-10-02   03:58:22     3     1   164.380   LOTEK    104    -94
2020-10-02   03:58:26     3     1   164.380   LOTEK    102    -72
2020-10-02   03:58:26     3     1   164.380   LOTEK    101    -69
2020-10-02   03:58:33     3     1   164.380   LOTEK    104    -88
2020-10-02   03:58:36     3     1   164.380   LOTEK    101    -73
2020-10-02   03:58:36     3     1   164.380   LOTEK    102    -74
2020-10-02   03:58:37     3     1   164.480   LOTEK    156   -102
2020-10-02   03:58:38     3     1   164.380   LOTEK    104    -84
2020-10-02   03:58:41     3     1   164.380   LOTEK    101    -70
2020-10-02   03:58:41     3     1   164.380   LOTEK    102    -75
2020-10-02   03:58:42     3     1   164.480   LOTEK    156    -96
2020-10-02   03:58:43     3     1   164.380   LOTEK    104    -88
2020-10-02   03:58:47     3     1   164.380   LOTEK    102    -78
2020-10-02   03:58:51     3     1   164.380   LOTEK    102    -81
2020-10-02   03:58:53     3     1   164.480   LOTEK    156    -91
2020-10-02   03:58:56     3     1   164.380   LOTEK    101    -66
2020-10-02   03:58:56     3     1   164.380   LOTEK    102    -74
2020-10-02   03:58:57     3     1   164.480   LOTEK    156   -101
2020-10-02   03:58:58     3     1   164.380   LOTEK    104    -90
2020-10-02   03:59:02     3     1   164.380   LOTEK    102    -81
2020-10-02   03:59:02     3     1   164.480   LOTEK    156    -93
2020-10-02   03:59:03     3     1   164.380   LOTEK    104    -93
2020-10-02   03:59:07     3     1   164.480   LOTEK    156    -94
2020-10-02   03:59:08     3     1   164.380   LOTEK    104    -86
2020-10-02   03:59:11     3     1   164.380   LOTEK    102    -82
2020-10-02   03:59:14     3     1   164.380   LOTEK    104    -86
2020-10-02   03:59:17     3     1   164.480   LOTEK    156    -92
2020-10-02   03:59:19     3     1   164.380   LOTEK    104    -94
2020-10-02   03:59:22     3     1   164.380   LOTEK    101    -72
2020-10-02   03:59:22     3     1   164.380   LOTEK    102    -83
2020-10-02   03:59:23     3     1   164.480   LOTEK    156    -90
2020-10-02   03:59:24     3     1   164.380   LOTEK    104    -83
2020-10-02   03:59:27     3     1   164.380   LOTEK    101    -74
2020-10-02   03:59:27     3     1   164.380   LOTEK    102    -82
2020-10-02   03:59:28     3     1   164.480   LOTEK    156    -89
2020-10-02   03:59:32     3     1   164.380   LOTEK    102    -78
2020-10-02   03:59:34     3     1   164.380   LOTEK    104    -92
2020-10-02   03:59:37     3     1   164.380   LOTEK    102    -74
2020-10-02   03:59:39     3     1   164.380   LOTEK    104    -88
2020-10-02   03:59:42     3     1   164.380   LOTEK    101    -74
2020-10-02   03:59:42     3     1   164.380   LOTEK    102    -73
2020-10-02   03:59:43     3     1   164.480   LOTEK    156    -94
2020-10-02   03:59:44     3     1   164.380   LOTEK    104    -94
2020-10-02   03:59:47     3     1   164.380   LOTEK    101    -73
2020-10-02   03:59:48     3     1   164.380   LOTEK    102    -78
2020-10-02   03:59:48     3     1   164.480   LOTEK    156    -84
2020-10-02   03:59:49     3     1   164.380   LOTEK    104    -88
2020-10-02   03:59:52     3     1   164.380   LOTEK    101    -77
2020-10-02   03:59:53     3     1   164.480   LOTEK    156    -91
2020-10-02   03:59:54     3     1   164.380   LOTEK    104    -92
2020-10-02   03:59:57     3     1   164.380   LOTEK    102    -76
2020-10-02   03:59:58     3     1   164.480   LOTEK    156    -90
2020-10-02   04:00:00     3     1   164.380   LOTEK    104    -93
2020-10-02   04:00:02     3     1   164.480   LOTEK     25    -92
2020-10-02   04:00:03     3     1   164.380   LOTEK    102    -88
2020-10-02   04:00:03     3     1   164.480   LOTEK    156    -88
2020-10-02   04:00:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:00:05     3     1   164.380   LOTEK    104    -86
2020-10-02   04:00:08     3     1   164.380   LOTEK    102    -76
2020-10-02   04:00:09     3     1   164.480   LOTEK    156    -91
2020-10-02   04:00:10     3     1   164.380   LOTEK    104    -92
2020-10-02   04:00:13     3     1   164.380   LOTEK    102    -86
2020-10-02   04:00:14     3     1   164.480   LOTEK    156   -102
2020-10-02   04:00:15     3     1   164.380   LOTEK    104    -89
2020-10-02   04:00:17     3     1   164.380   LOTEK    101    -74
2020-10-02   04:00:18     3     1   164.380   LOTEK    102    -81
2020-10-02   04:00:19     3     1   164.480   LOTEK    156    -99
2020-10-02   04:00:20     3     1   164.380   LOTEK    104    -90
2020-10-02   04:00:23     3     1   164.380   LOTEK    102    -75
2020-10-02   04:00:24     3     1   164.480   LOTEK    156    -94
2020-10-02   04:00:25     3     1   164.380   LOTEK    104    -99
2020-10-02   04:00:28     3     1   164.380   LOTEK    101    -73
2020-10-02   04:00:29     3     1   164.480   LOTEK    156    -95
2020-10-02   04:00:30     3     1   164.380   LOTEK    104    -98
2020-10-02   04:00:33     3     1   164.380   LOTEK    101    -73
2020-10-02   04:00:33     3     1   164.380   LOTEK    102    -74
2020-10-02   04:00:35     3     1   164.380   LOTEK    104    -98
2020-10-02   04:00:38     3     1   164.380   LOTEK    102    -87
2020-10-02   04:00:38     3     1   164.380   LOTEK    101    -73
2020-10-02   04:00:40     3     1   164.380   LOTEK    104    -92
2020-10-02   04:00:43     3     1   164.380   LOTEK    102    -74
2020-10-02   04:00:46     3     1   164.380   LOTEK    104    -90
2020-10-02   04:00:49     3     1   164.480   LOTEK    156    -98
2020-10-02   04:00:51     3     1   164.380   LOTEK    104    -89
2020-10-02   04:00:54     3     1   164.380   LOTEK    102    -90
2020-10-02   04:00:55     3     1   164.480   LOTEK    156   -100
2020-10-02   04:00:56     3     1   164.380   LOTEK    104    -91
2020-10-02   04:00:58     3     1   164.380   LOTEK    101    -83
2020-10-02   04:00:59     3     1   164.380   LOTEK    102    -75
2020-10-02   04:01:00     3     1   164.480   LOTEK    156    -95
2020-10-02   04:01:01     3     1   164.380   LOTEK    104    -86
2020-10-02   04:01:03     3     1   164.380   LOTEK    101    -74
2020-10-02   04:01:04     3     1   164.380   LOTEK    102    -82
2020-10-02   04:01:05     3     1   164.480   LOTEK    156   -104
2020-10-02   04:01:06     3     1   164.380   LOTEK    104    -92
2020-10-02   04:01:09     3     1   164.380   LOTEK    101    -86
2020-10-02   04:01:09     3     1   164.380   LOTEK    102    -77
2020-10-02   04:01:10     3     1   164.480   LOTEK    156    -96
2020-10-02   04:01:11     3     1   164.380   LOTEK    104    -91
2020-10-02   04:01:14     3     1   164.380   LOTEK    101    -77
2020-10-02   04:01:16     3     1   164.380   LOTEK    104    -87
2020-10-02   04:01:19     3     1   164.380   LOTEK    101    -86
2020-10-02   04:01:19     3     1   164.380   LOTEK    102    -74
2020-10-02   04:01:21     3     1   164.380   LOTEK    104    -91
2020-10-02   04:01:29     3     1   164.380   LOTEK    102    -85
2020-10-02   04:01:30     3     1   164.380   LOTEK    101    -87
2020-10-02   04:01:35     3     1   164.480   LOTEK    156    -99
2020-10-02   04:01:37     3     1   164.380   LOTEK    104    -92
2020-10-02   04:01:40     3     1   164.380   LOTEK    102    -71
2020-10-02   04:01:40     3     1   164.480   LOTEK    156    -98
2020-10-02   04:01:41     3     1   164.380   LOTEK    104    -88
2020-10-02   04:01:44     3     1   164.380   LOTEK    101    -75
2020-10-02   04:01:45     3     1   164.380   LOTEK    102    -76
2020-10-02   04:01:46     3     1   164.480   LOTEK    156   -100
2020-10-02   04:01:47     3     1   164.380   LOTEK    104    -94
2020-10-02   04:01:49     3     1   164.380   LOTEK    101    -84
2020-10-02   04:01:50     3     1   164.380   LOTEK    102    -89
2020-10-02   04:01:51     3     1   164.480   LOTEK    156   -104
2020-10-02   04:01:52     3     1   164.380   LOTEK    104    -91
2020-10-02   04:01:55     3     1   164.380   LOTEK    101    -92
2020-10-02   04:01:55     3     1   164.380   LOTEK    102    -86
2020-10-02   04:01:57     3     1   164.380   LOTEK    104    -95
2020-10-02   04:02:01     3     1   164.380   LOTEK    104    -87
2020-10-02   04:02:05     3     1   164.380   LOTEK    101    -79
2020-10-02   04:02:05     3     1   164.380   LOTEK    102    -73
2020-10-02   04:02:06     3     1   164.480   LOTEK    156    -93
2020-10-02   04:02:07     3     1   164.380   LOTEK    104    -93
2020-10-02   04:02:12     3     1   164.380   LOTEK    104    -88
2020-10-02   04:02:15     3     1   164.380   LOTEK    102    -82
2020-10-02   04:02:16     3     1   164.380   LOTEK    101    -80
2020-10-02   04:02:16     3     1   164.480   LOTEK    156    -96
2020-10-02   04:02:17     3     1   164.380   LOTEK    104   -102
2020-10-02   04:02:20     3     1   164.380   LOTEK    102    -84
2020-10-02   04:02:20     3     1   164.380   LOTEK    101    -74
2020-10-02   04:02:22     3     1   164.380   LOTEK    104    -90
2020-10-02   04:02:25     3     1   164.380   LOTEK    101    -75
2020-10-02   04:02:26     3     1   164.380   LOTEK    102    -75
2020-10-02   04:02:26     3     1   164.480   LOTEK    156   -100
2020-10-02   04:02:27     3     1   164.380   LOTEK    104   -100
2020-10-02   04:02:30     3     1   164.380   LOTEK    101    -78
2020-10-02   04:02:31     3     1   164.380   LOTEK    102    -79
2020-10-02   04:02:32     3     1   164.480   LOTEK    156    -99
2020-10-02   04:02:35     3     1   164.380   LOTEK    101    -68
2020-10-02   04:02:36     3     1   164.380   LOTEK    102    -77
2020-10-02   04:02:37     3     1   164.480   LOTEK    156    -97
2020-10-02   04:02:40     3     1   164.380   LOTEK    101    -77
2020-10-02   04:02:41     3     1   164.380   LOTEK    102    -71
2020-10-02   04:02:42     3     1   164.480   LOTEK    156   -100
2020-10-02   04:02:42     3     1   164.380   LOTEK    104    -88
2020-10-02   04:02:47     3     1   164.480   LOTEK    156    -93
2020-10-02   04:02:47     3     1   164.380   LOTEK    104    -91
2020-10-02   04:02:51     3     1   164.380   LOTEK    102    -74
2020-10-02   04:02:52     3     1   164.480   LOTEK    156   -100
2020-10-02   04:02:53     3     1   164.380   LOTEK    104    -98
2020-10-02   04:02:57     3     1   164.480   LOTEK    156    -95
2020-10-02   04:03:01     3     1   164.380   LOTEK    102    -86
2020-10-02   04:03:01     3     1   164.380   LOTEK    101    -81
2020-10-02   04:03:03     3     1   164.380   LOTEK    104    -90
2020-10-02   04:03:08     3     1   164.380   LOTEK    104    -85
2020-10-02   04:03:11     3     1   164.380   LOTEK    101    -74
2020-10-02   04:03:12     3     1   164.380   LOTEK    102    -75
2020-10-02   04:03:13     3     1   164.380   LOTEK    104    -96
2020-10-02   04:03:16     3     1   164.380   LOTEK    101    -77
2020-10-02   04:03:17     3     1   164.380   LOTEK    102    -82
2020-10-02   04:03:17     3     1   164.480   LOTEK    156    -92
2020-10-02   04:03:19     3     1   164.380   LOTEK    104    -83
2020-10-02   04:03:21     3     1   164.380   LOTEK    101    -82
2020-10-02   04:03:22     3     1   164.380   LOTEK    102    -80
2020-10-02   04:03:24     3     1   164.380   LOTEK    104    -92
2020-10-02   04:03:26     3     1   164.380   LOTEK    101    -80
2020-10-02   04:03:27     3     1   164.380   LOTEK    102    -77
2020-10-02   04:03:28     3     1   164.380   LOTEK    104    -95
2020-10-02   04:03:32     3     1   164.380   LOTEK    101    -89
2020-10-02   04:03:32     3     1   164.380   LOTEK    102    -80
2020-10-02   04:03:33     3     1   164.480   LOTEK    156    -90
2020-10-02   04:03:33     3     1   164.380   LOTEK    104    -83
2020-10-02   04:03:37     3     1   164.380   LOTEK    101    -90
2020-10-02   04:03:37     3     1   164.380   LOTEK    102    -85
2020-10-02   04:03:39     3     1   164.380   LOTEK    104    -85
2020-10-02   04:03:43     3     1   164.480   LOTEK    156    -96
2020-10-02   04:03:44     3     1   164.380   LOTEK    104    -96
2020-10-02   04:03:47     3     1   164.380   LOTEK    102    -78
2020-10-02   04:03:47     3     1   164.380   LOTEK    101    -75
2020-10-02   04:03:49     3     1   164.380   LOTEK    104    -81
2020-10-02   04:03:53     3     1   164.480   LOTEK    156    -83
2020-10-02   04:03:54     3     1   164.380   LOTEK    104    -83
2020-10-02   04:03:58     3     1   164.480   LOTEK    156    -86
2020-10-02   04:03:59     3     1   164.380   LOTEK    104    -91
2020-10-02   04:04:02     3     1   164.380   LOTEK    101    -84
2020-10-02   04:04:03     3     1   164.380   LOTEK    102    -83
2020-10-02   04:04:03     3     1   164.480   LOTEK    156    -91
2020-10-02   04:04:05     3     1   164.380   LOTEK    104    -88
2020-10-02   04:04:07     3     1   164.380   LOTEK    101    -69
2020-10-02   04:04:08     3     1   164.380   LOTEK    102    -79
2020-10-02   04:04:09     3     1   164.480   LOTEK    156    -91
2020-10-02   04:04:09     3     1   164.380   LOTEK    104    -90
2020-10-02   04:04:12     3     1   164.380   LOTEK    101    -71
2020-10-02   04:04:13     3     1   164.380   LOTEK    102    -74
2020-10-02   04:04:14     3     1   164.380   LOTEK    104    -86
2020-10-02   04:04:19     3     1   164.480   LOTEK    156    -91
2020-10-02   04:04:23     3     1   164.380   LOTEK    101    -76
2020-10-02   04:04:23     3     1   164.380   LOTEK    102    -81
2020-10-02   04:04:24     3     1   164.480   LOTEK    156    -90
2020-10-02   04:04:25     3     1   164.380   LOTEK    104    -92
2020-10-02   04:04:29     3     1   164.480   LOTEK    156    -94
2020-10-02   04:04:30     3     1   164.380   LOTEK    104    -90
2020-10-02   04:04:33     3     1   164.380   LOTEK    102    -88
2020-10-02   04:04:34     3     1   164.480   LOTEK    156    -89
2020-10-02   04:04:35     3     1   164.380   LOTEK    104    -95
2020-10-02   04:04:39     3     1   164.480   LOTEK    156    -97
2020-10-02   04:04:40     3     1   164.380   LOTEK    104    -89
2020-10-02   04:04:43     3     1   164.380   LOTEK    101    -69
2020-10-02   04:04:45     3     1   164.380   LOTEK    104    -87
2020-10-02   04:04:48     3     1   164.380   LOTEK    101    -73
2020-10-02   04:04:49     3     1   164.380   LOTEK    102    -76
2020-10-02   04:04:49     3     1   164.480   LOTEK    156    -89
2020-10-02   04:04:50     3     1   164.380   LOTEK    104    -86
2020-10-02   04:04:55     3     1   164.480   LOTEK    156    -92
2020-10-02   04:04:55     3     1   164.380   LOTEK    104    -91
2020-10-02   04:04:59     3     1   164.380   LOTEK    102    -89
2020-10-02   04:05:00     3     1   164.480   LOTEK    156    -93
2020-10-02   04:05:00     3     1   164.380   LOTEK    104    -84
2020-10-02   04:05:02     3     1   164.480   LOTEK     25    -92
2020-10-02   04:05:03     3     1   164.380   LOTEK    101    -77
2020-10-02   04:05:04     3     1   164.380   LOTEK    102    -85
2020-10-02   04:05:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:05:05     3     1   164.480   LOTEK    156    -95
2020-10-02   04:05:05     3     1   164.380   LOTEK    104    -83
2020-10-02   04:05:09     3     1   164.380   LOTEK    101    -64
2020-10-02   04:05:09     3     1   164.380   LOTEK    102    -79
2020-10-02   04:05:10     3     1   164.480   LOTEK    156    -83
2020-10-02   04:05:10     3     1   164.380   LOTEK    104    -86
2020-10-02   04:05:14     3     1   164.380   LOTEK    102    -82
2020-10-02   04:05:14     3     1   164.380   LOTEK    101    -73
2020-10-02   04:05:15     3     1   164.480   LOTEK    156    -85
2020-10-02   04:05:16     3     1   164.380   LOTEK    104    -94
2020-10-02   04:05:19     3     1   164.380   LOTEK    102    -84
2020-10-02   04:05:19     3     1   164.480   LOTEK    156    -90
2020-10-02   04:05:21     3     1   164.380   LOTEK    104    -90
2020-10-02   04:05:24     3     1   164.380   LOTEK    102    -86
2020-10-02   04:05:24     3     1   164.380   LOTEK    101    -73
2020-10-02   04:05:25     3     1   164.480   LOTEK    156    -90
2020-10-02   04:05:26     3     1   164.380   LOTEK    104    -90
2020-10-02   04:05:29     3     1   164.380   LOTEK    102    -87
2020-10-02   04:05:30     3     1   164.480   LOTEK    156    -86
2020-10-02   04:05:31     3     1   164.380   LOTEK    104    -90
2020-10-02   04:05:35     3     1   164.380   LOTEK    102    -87
2020-10-02   04:05:35     3     1   164.480   LOTEK    156    -94
2020-10-02   04:05:36     3     1   164.380   LOTEK    104    -93
2020-10-02   04:05:40     3     1   164.380   LOTEK    102    -85
2020-10-02   04:05:40     3     1   164.480   LOTEK    156    -94
2020-10-02   04:05:41     3     1   164.380   LOTEK    104    -85
2020-10-02   04:05:46     3     1   164.480   LOTEK    156    -91
2020-10-02   04:05:46     3     1   164.380   LOTEK    104    -89
2020-10-02   04:05:51     3     1   164.480   LOTEK    156    -92
2020-10-02   04:05:51     3     1   164.380   LOTEK    104    -92
2020-10-02   04:05:55     3     1   164.380   LOTEK    102    -79
2020-10-02   04:05:56     3     1   164.380   LOTEK    104    -91
2020-10-02   04:06:00     3     1   164.380   LOTEK    102    -90
2020-10-02   04:06:02     3     1   164.380   LOTEK    104    -99
2020-10-02   04:06:05     3     1   164.380   LOTEK    102    -76
2020-10-02   04:06:05     3     1   164.480   LOTEK    156    -86
2020-10-02   04:06:07     3     1   164.380   LOTEK    104    -86
2020-10-02   04:06:11     3     1   164.480   LOTEK    156    -92
2020-10-02   04:06:12     3     1   164.380   LOTEK    104    -87
2020-10-02   04:06:15     3     1   164.380   LOTEK    101    -70
2020-10-02   04:06:15     3     1   164.380   LOTEK    102    -80
2020-10-02   04:06:16     3     1   164.480   LOTEK    156    -88
2020-10-02   04:06:17     3     1   164.380   LOTEK    104    -88
2020-10-02   04:06:20     3     1   164.380   LOTEK    101    -68
2020-10-02   04:06:21     3     1   164.380   LOTEK    102    -81
2020-10-02   04:06:22     3     1   164.380   LOTEK    104    -85
2020-10-02   04:06:26     3     1   164.380   LOTEK    102    -81
2020-10-02   04:06:26     3     1   164.480   LOTEK    156    -87
2020-10-02   04:06:32     3     1   164.480   LOTEK    156    -90
2020-10-02   04:06:32     3     1   164.380   LOTEK    104    -85
2020-10-02   04:06:35     3     1   164.380   LOTEK    101    -68
2020-10-02   04:06:35     3     1   164.380   LOTEK    102    -85
2020-10-02   04:06:37     3     1   164.480   LOTEK    156    -92
2020-10-02   04:06:37     3     1   164.380   LOTEK    104    -87
2020-10-02   04:06:40     3     1   164.380   LOTEK    101    -73
2020-10-02   04:06:41     3     1   164.380   LOTEK    102    -78
2020-10-02   04:06:41     3     1   164.480   LOTEK    156    -92
2020-10-02   04:06:42     3     1   164.380   LOTEK    104    -87
2020-10-02   04:06:46     3     1   164.380   LOTEK    102    -83
2020-10-02   04:06:46     3     1   164.480   LOTEK    156    -95
2020-10-02   04:06:48     3     1   164.380   LOTEK    104    -99
2020-10-02   04:06:51     3     1   164.380   LOTEK    102    -85
2020-10-02   04:06:51     3     1   164.380   LOTEK    101    -80
2020-10-02   04:06:51     3     1   164.480   LOTEK    156   -103
2020-10-02   04:06:53     3     1   164.380   LOTEK    104    -89
2020-10-02   04:06:57     3     1   164.480   LOTEK    156    -93
2020-10-02   04:06:58     3     1   164.380   LOTEK    104    -86
2020-10-02   04:07:01     3     1   164.380   LOTEK    101    -85
2020-10-02   04:07:01     3     1   164.380   LOTEK    102    -78
2020-10-02   04:07:02     3     1   164.480   LOTEK    156    -89
2020-10-02   04:07:03     3     1   164.380   LOTEK    104    -80
2020-10-02   04:07:06     3     1   164.380   LOTEK    101    -70
2020-10-02   04:07:06     3     1   164.380   LOTEK    102    -80
2020-10-02   04:07:07     3     1   164.480   LOTEK    156    -91
2020-10-02   04:07:08     3     1   164.380   LOTEK    104    -86
2020-10-02   04:07:11     3     1   164.380   LOTEK    101    -77
2020-10-02   04:07:12     3     1   164.380   LOTEK    102    -95
2020-10-02   04:07:12     3     1   164.480   LOTEK    156    -99
2020-10-02   04:07:13     3     1   164.380   LOTEK    104    -92
2020-10-02   04:07:16     3     1   164.380   LOTEK    101    -74
2020-10-02   04:07:17     3     1   164.380   LOTEK    102    -79
2020-10-02   04:07:18     3     1   164.480   LOTEK    156    -95
2020-10-02   04:07:18     3     1   164.380   LOTEK    104    -89
2020-10-02   04:07:21     3     1   164.380   LOTEK    101    -78
2020-10-02   04:07:21     3     1   164.380   LOTEK    102    -86
2020-10-02   04:07:23     3     1   164.380   LOTEK    104    -91
2020-10-02   04:07:27     3     1   164.380   LOTEK    102    -78
2020-10-02   04:07:27     3     1   164.480   LOTEK    156    -91
2020-10-02   04:07:28     3     1   164.380   LOTEK    104    -89
2020-10-02   04:07:32     3     1   164.480   LOTEK    156    -91
2020-10-02   04:07:34     3     1   164.380   LOTEK    104    -87
2020-10-02   04:07:37     3     1   164.380   LOTEK    102    -80
2020-10-02   04:07:37     3     1   164.480   LOTEK    156    -98
2020-10-02   04:07:39     3     1   164.380   LOTEK    104    -81
2020-10-02   04:07:43     3     1   164.480   LOTEK    156    -93
2020-10-02   04:07:44     3     1   164.380   LOTEK    104    -82
2020-10-02   04:07:47     3     1   164.380   LOTEK    101    -67
2020-10-02   04:07:47     3     1   164.380   LOTEK    102    -78
2020-10-02   04:07:48     3     1   164.480   LOTEK    156    -91
2020-10-02   04:07:49     3     1   164.380   LOTEK    104    -86
2020-10-02   04:07:52     3     1   164.380   LOTEK    101    -79
2020-10-02   04:07:53     3     1   164.480   LOTEK    156    -98
2020-10-02   04:07:54     3     1   164.380   LOTEK    104    -94
2020-10-02   04:07:57     3     1   164.380   LOTEK    101    -74
2020-10-02   04:07:58     3     1   164.380   LOTEK    102    -79
2020-10-02   04:07:59     3     1   164.380   LOTEK    104   -101
2020-10-02   04:08:02     3     1   164.380   LOTEK    101    -81
2020-10-02   04:08:02     3     1   164.380   LOTEK    102    -82
2020-10-02   04:08:04     3     1   164.380   LOTEK    104    -84
2020-10-02   04:08:09     3     1   164.380   LOTEK    104    -85
2020-10-02   04:08:13     3     1   164.380   LOTEK    102    -82
2020-10-02   04:08:13     3     1   164.480   LOTEK    156    -88
2020-10-02   04:08:14     3     1   164.380   LOTEK    104    -97
2020-10-02   04:08:18     3     1   164.480   LOTEK    156    -93
2020-10-02   04:08:22     3     1   164.380   LOTEK    102    -78
2020-10-02   04:08:23     3     1   164.480   LOTEK    156    -85
2020-10-02   04:08:25     3     1   164.380   LOTEK    104    -89
2020-10-02   04:08:28     3     1   164.480   LOTEK    156    -86
2020-10-02   04:08:30     3     1   164.380   LOTEK    104    -97
2020-10-02   04:08:33     3     1   164.380   LOTEK    102    -83
2020-10-02   04:08:34     3     1   164.480   LOTEK    156    -97
2020-10-02   04:08:35     3     1   164.380   LOTEK    104    -78
2020-10-02   04:08:38     3     1   164.380   LOTEK    101    -73
2020-10-02   04:08:38     3     1   164.380   LOTEK    102    -80
2020-10-02   04:08:39     3     1   164.480   LOTEK    156    -85
2020-10-02   04:08:40     3     1   164.380   LOTEK    104    -87
2020-10-02   04:08:43     3     1   164.380   LOTEK    101    -78
2020-10-02   04:08:43     3     1   164.380   LOTEK    102    -91
2020-10-02   04:08:44     3     1   164.480   LOTEK    156    -94
2020-10-02   04:08:45     3     1   164.380   LOTEK    104    -83
2020-10-02   04:08:48     3     1   164.380   LOTEK    101    -79
2020-10-02   04:08:48     3     1   164.380   LOTEK    102    -75
2020-10-02   04:08:50     3     1   164.380   LOTEK    104    -87
2020-10-02   04:08:54     3     1   164.480   LOTEK    156    -82
2020-10-02   04:08:55     3     1   164.380   LOTEK    104    -91
2020-10-02   04:08:59     3     1   164.380   LOTEK    102    -74
2020-10-02   04:08:59     3     1   164.480   LOTEK    156    -88
2020-10-02   04:09:00     3     1   164.380   LOTEK    104    -84
2020-10-02   04:09:04     3     1   164.480   LOTEK    156    -91
2020-10-02   04:09:05     3     1   164.380   LOTEK    104    -86
2020-10-02   04:09:08     3     1   164.380   LOTEK    102    -75
2020-10-02   04:09:09     3     1   164.480   LOTEK    156    -85
2020-10-02   04:09:11     3     1   164.380   LOTEK    104    -92
2020-10-02   04:09:14     3     1   164.480   LOTEK    156    -94
2020-10-02   04:09:16     3     1   164.380   LOTEK    104    -90
2020-10-02   04:09:19     3     1   164.380   LOTEK    101    -68
2020-10-02   04:09:19     3     1   164.380   LOTEK    102    -79
2020-10-02   04:09:21     3     1   164.380   LOTEK    104    -90
2020-10-02   04:09:24     3     1   164.380   LOTEK    101    -66
2020-10-02   04:09:24     3     1   164.380   LOTEK    102    -77
2020-10-02   04:09:25     3     1   164.480   LOTEK    156    -85
2020-10-02   04:09:26     3     1   164.380   LOTEK    104    -99
2020-10-02   04:09:28     3     1   164.380   LOTEK    101    -71
2020-10-02   04:09:29     3     1   164.380   LOTEK    102    -81
2020-10-02   04:09:30     3     1   164.480   LOTEK    156    -93
2020-10-02   04:09:31     3     1   164.380   LOTEK    104    -96
2020-10-02   04:09:34     3     1   164.380   LOTEK    102    -84
2020-10-02   04:09:35     3     1   164.480   LOTEK    156    -89
2020-10-02   04:09:36     3     1   164.380   LOTEK    104    -88
2020-10-02   04:09:40     3     1   164.480   LOTEK    156    -94
2020-10-02   04:09:41     3     1   164.380   LOTEK    104   -102
2020-10-02   04:09:45     3     1   164.480   LOTEK    156   -101
2020-10-02   04:09:46     3     1   164.380   LOTEK    104    -87
2020-10-02   04:09:51     3     1   164.380   LOTEK    104   -100
2020-10-02   04:09:54     3     1   164.380   LOTEK    102    -77
2020-10-02   04:09:55     3     1   164.480   LOTEK    156    -89
2020-10-02   04:09:57     3     1   164.380   LOTEK    104    -95
2020-10-02   04:10:00     3     1   164.380   LOTEK    101    -76
2020-10-02   04:10:00     3     1   164.480   LOTEK    156    -88
2020-10-02   04:10:02     3     1   164.380   LOTEK    104    -94
2020-10-02   04:10:02     3     1   164.480   LOTEK     25    -92
2020-10-02   04:10:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:10:05     3     1   164.380   LOTEK    102    -71
2020-10-02   04:10:06     3     1   164.480   LOTEK    156    -94
2020-10-02   04:10:07     3     1   164.380   LOTEK    104    -99
2020-10-02   04:10:11     3     1   164.480   LOTEK    156    -90
2020-10-02   04:10:12     3     1   164.380   LOTEK    104    -96
2020-10-02   04:10:14     3     1   164.380   LOTEK    101    -83
2020-10-02   04:10:15     3     1   164.380   LOTEK    102    -82
2020-10-02   04:10:16     3     1   164.480   LOTEK    156    -89
2020-10-02   04:10:17     3     1   164.380   LOTEK    104    -87
2020-10-02   04:10:20     3     1   164.380   LOTEK    101    -78
2020-10-02   04:10:20     3     1   164.380   LOTEK    102    -69
2020-10-02   04:10:21     3     1   164.480   LOTEK    156    -89
2020-10-02   04:10:26     3     1   164.480   LOTEK    156    -92
2020-10-02   04:10:27     3     1   164.380   LOTEK    104    -82
2020-10-02   04:10:30     3     1   164.380   LOTEK    101    -78
2020-10-02   04:10:30     3     1   164.380   LOTEK    102    -84
2020-10-02   04:10:31     3     1   164.480   LOTEK    156   -102
2020-10-02   04:10:32     3     1   164.380   LOTEK    104    -89
2020-10-02   04:10:35     3     1   164.380   LOTEK    102    -84
2020-10-02   04:10:36     3     1   164.480   LOTEK    156    -86
2020-10-02   04:10:37     3     1   164.380   LOTEK    104    -85
2020-10-02   04:10:40     3     1   164.380   LOTEK    102    -84
2020-10-02   04:10:41     3     1   164.380   LOTEK    101    -74
2020-10-02   04:10:41     3     1   164.480   LOTEK    156    -89
2020-10-02   04:10:42     3     1   164.380   LOTEK    104    -96
2020-10-02   04:10:46     3     1   164.480   LOTEK    156    -99
2020-10-02   04:10:48     3     1   164.380   LOTEK    104    -92
2020-10-02   04:10:50     3     1   164.380   LOTEK    101    -82
2020-10-02   04:10:51     3     1   164.380   LOTEK    102    -73
2020-10-02   04:10:51     3     1   164.480   LOTEK    156    -93
2020-10-02   04:10:52     3     1   164.380   LOTEK    104    -88
2020-10-02   04:10:55     3     1   164.380   LOTEK    101    -72
2020-10-02   04:10:56     3     1   164.380   LOTEK    102    -75
2020-10-02   04:10:57     3     1   164.480   LOTEK    156    -91
2020-10-02   04:10:58     3     1   164.380   LOTEK    104    -89
2020-10-02   04:11:00     3     1   164.380   LOTEK    101    -74
2020-10-02   04:11:01     3     1   164.380   LOTEK    102    -75
2020-10-02   04:11:02     3     1   164.480   LOTEK    156    -97
2020-10-02   04:11:03     3     1   164.380   LOTEK    104    -92
2020-10-02   04:11:06     3     1   164.380   LOTEK    102    -84
2020-10-02   04:11:07     3     1   164.480   LOTEK    156    -90
2020-10-02   04:11:08     3     1   164.380   LOTEK    104    -96
2020-10-02   04:11:13     3     1   164.380   LOTEK    104    -96
2020-10-02   04:11:16     3     1   164.380   LOTEK    101    -76
2020-10-02   04:11:16     3     1   164.380   LOTEK    102    -75
2020-10-02   04:11:17     3     1   164.480   LOTEK    156    -93
2020-10-02   04:11:18     3     1   164.380   LOTEK    104    -84
2020-10-02   04:11:23     3     1   164.380   LOTEK    104    -88
2020-10-02   04:11:26     3     1   164.380   LOTEK    102    -79
2020-10-02   04:11:27     3     1   164.380   LOTEK    101    -73
2020-10-02   04:11:27     3     1   164.480   LOTEK    156    -85
2020-10-02   04:11:32     3     1   164.480   LOTEK    156    -84
2020-10-02   04:11:33     3     1   164.380   LOTEK    104    -99
2020-10-02   04:11:36     3     1   164.380   LOTEK    101    -71
2020-10-02   04:11:37     3     1   164.480   LOTEK    156    -87
2020-10-02   04:11:38     3     1   164.380   LOTEK    104    -86
2020-10-02   04:11:41     3     1   164.380   LOTEK    101    -76
2020-10-02   04:11:42     3     1   164.380   LOTEK    102    -68
2020-10-02   04:11:42     3     1   164.480   LOTEK    156    -97
2020-10-02   04:11:44     3     1   164.380   LOTEK    104    -84
2020-10-02   04:11:46     3     1   164.380   LOTEK    101    -83
2020-10-02   04:11:48     3     1   164.480   LOTEK    156    -89
2020-10-02   04:11:49     3     1   164.380   LOTEK    104    -85
2020-10-02   04:11:51     3     1   164.380   LOTEK    101    -75
2020-10-02   04:11:52     3     1   164.380   LOTEK    102    -72
2020-10-02   04:11:53     3     1   164.480   LOTEK    156    -82
2020-10-02   04:11:54     3     1   164.380   LOTEK    104    -88
2020-10-02   04:11:58     3     1   164.480   LOTEK    156    -87
2020-10-02   04:12:02     3     1   164.380   LOTEK    101    -78
2020-10-02   04:12:02     3     1   164.380   LOTEK    102    -79
2020-10-02   04:12:03     3     1   164.480   LOTEK    156   -104
2020-10-02   04:12:04     3     1   164.380   LOTEK    104    -93
2020-10-02   04:12:07     3     1   164.380   LOTEK     89    -85
2020-10-02   04:12:09     3     1   164.380   LOTEK    104    -93
2020-10-02   04:12:12     3     1   164.380   LOTEK    102    -83
2020-10-02   04:12:12     3     1   164.380   LOTEK    101    -78
2020-10-02   04:12:13     3     1   164.480   LOTEK    156    -96
2020-10-02   04:12:14     3     1   164.380   LOTEK    104    -95
2020-10-02   04:12:18     3     1   164.480   LOTEK    156    -90
2020-10-02   04:12:23     3     1   164.380   LOTEK    102    -74
2020-10-02   04:12:23     3     1   164.480   LOTEK    156    -86
2020-10-02   04:12:24     3     1   164.380   LOTEK    104    -89
2020-10-02   04:12:27     3     1   164.380   LOTEK    101    -81
2020-10-02   04:12:28     3     1   164.380   LOTEK    102    -86
2020-10-02   04:12:30     3     1   164.380   LOTEK    104    -95
2020-10-02   04:12:32     3     1   164.380   LOTEK    101    -78
2020-10-02   04:12:33     3     1   164.380   LOTEK    102    -83
2020-10-02   04:12:34     3     1   164.480   LOTEK    156    -92
2020-10-02   04:12:35     3     1   164.380   LOTEK    104    -91
2020-10-02   04:12:37     3     1   164.380   LOTEK    101    -75
2020-10-02   04:12:38     3     1   164.380   LOTEK    102    -92
2020-10-02   04:12:39     3     1   164.480   LOTEK    156    -90
2020-10-02   04:12:39     3     1   164.380   LOTEK    104    -92
2020-10-02   04:12:44     3     1   164.480   LOTEK    156    -95
2020-10-02   04:12:44     3     1   164.380   LOTEK    104    -96
2020-10-02   04:12:48     3     1   164.380   LOTEK    101    -81
2020-10-02   04:12:48     3     1   164.380   LOTEK    102    -87
2020-10-02   04:12:49     3     1   164.480   LOTEK    156    -98
2020-10-02   04:12:50     3     1   164.380   LOTEK    104   -100
2020-10-02   04:12:54     3     1   164.480   LOTEK    156    -87
2020-10-02   04:12:55     3     1   164.380   LOTEK    104    -97
2020-10-02   04:12:58     3     1   164.380   LOTEK    102    -74
2020-10-02   04:12:59     3     1   164.480   LOTEK    156    -89
2020-10-02   04:13:00     3     1   164.380   LOTEK    104   -100
2020-10-02   04:13:03     3     1   164.380   LOTEK     89    -78
2020-10-02   04:13:04     3     1   164.480   LOTEK    156    -91
2020-10-02   04:13:05     3     1   164.380   LOTEK    104    -91
2020-10-02   04:13:09     3     1   164.480   LOTEK    156    -95
2020-10-02   04:13:10     3     1   164.380   LOTEK    104    -87
2020-10-02   04:13:14     3     1   164.480   LOTEK    156    -93
2020-10-02   04:13:16     3     1   164.380   LOTEK    104    -93
2020-10-02   04:13:18     3     1   164.380   LOTEK    101    -70
2020-10-02   04:13:19     3     1   164.380   LOTEK    102    -75
2020-10-02   04:13:20     3     1   164.480   LOTEK    156    -94
2020-10-02   04:13:20     3     1   164.380   LOTEK    104    -89
2020-10-02   04:13:23     3     1   164.380   LOTEK    101    -75
2020-10-02   04:13:24     3     1   164.380   LOTEK    102    -66
2020-10-02   04:13:25     3     1   164.380   LOTEK    104    -97
2020-10-02   04:13:29     3     1   164.380   LOTEK    102    -68
2020-10-02   04:13:30     3     1   164.480   LOTEK    156    -86
2020-10-02   04:13:30     3     1   164.380   LOTEK    104   -100
2020-10-02   04:13:34     3     1   164.380   LOTEK    101    -68
2020-10-02   04:13:34     3     1   164.380   LOTEK    102    -76
2020-10-02   04:13:36     3     1   164.380   LOTEK    104    -98
2020-10-02   04:13:40     3     1   164.480   LOTEK    156    -91
2020-10-02   04:13:44     3     1   164.380   LOTEK    102    -67
2020-10-02   04:13:44     3     1   164.380   LOTEK    101    -65
2020-10-02   04:13:45     3     1   164.480   LOTEK    156    -88
2020-10-02   04:13:46     3     1   164.380   LOTEK    104    -94
2020-10-02   04:13:50     3     1   164.480   LOTEK    156    -91
2020-10-02   04:13:51     3     1   164.380   LOTEK    104    -93
2020-10-02   04:13:54     3     1   164.380   LOTEK    102    -63
2020-10-02   04:13:55     3     1   164.480   LOTEK    156    -95
2020-10-02   04:13:56     3     1   164.380   LOTEK    104    -95
2020-10-02   04:13:59     3     1   164.380   LOTEK    101    -61
2020-10-02   04:14:00     3     1   164.380   LOTEK    102    -71
2020-10-02   04:14:00     3     1   164.480   LOTEK    156    -87
2020-10-02   04:14:05     3     1   164.380   LOTEK    102    -63
2020-10-02   04:14:06     3     1   164.480   LOTEK    156    -89
2020-10-02   04:14:06     3     1   164.380   LOTEK    104    -95
2020-10-02   04:14:09     3     1   164.380   LOTEK    101    -67
2020-10-02   04:14:11     3     1   164.380   LOTEK    104    -93
2020-10-02   04:14:15     3     1   164.380   LOTEK    101    -76
2020-10-02   04:14:16     3     1   164.480   LOTEK    156    -86
2020-10-02   04:14:16     3     1   164.380   LOTEK    104    -95
2020-10-02   04:14:20     3     1   164.380   LOTEK    101    -65
2020-10-02   04:14:20     3     1   164.380   LOTEK    102    -67
2020-10-02   04:14:21     3     1   164.480   LOTEK    156    -89
2020-10-02   04:14:21     3     1   164.380   LOTEK    104    -96
2020-10-02   04:14:25     3     1   164.380   LOTEK    102    -63
2020-10-02   04:14:26     3     1   164.480   LOTEK    156    -93
2020-10-02   04:14:30     3     1   164.380   LOTEK    102    -62
2020-10-02   04:14:30     3     1   164.480   LOTEK    156    -92
2020-10-02   04:14:32     3     1   164.380   LOTEK    104    -95
2020-10-02   04:14:36     3     1   164.480   LOTEK    156    -99
2020-10-02   04:14:37     3     1   164.380   LOTEK    104    -90
2020-10-02   04:14:40     3     1   164.380   LOTEK    101    -69
2020-10-02   04:14:41     3     1   164.480   LOTEK    156    -87
2020-10-02   04:14:46     3     1   164.380   LOTEK    102    -62
2020-10-02   04:14:47     3     1   164.380   LOTEK    104   -109
2020-10-02   04:14:50     3     1   164.380   LOTEK    101    -61
2020-10-02   04:14:51     3     1   164.380   LOTEK    102    -63
2020-10-02   04:14:51     3     1   164.480   LOTEK    156    -93
2020-10-02   04:14:52     3     1   164.380   LOTEK    104    -95
2020-10-02   04:14:56     3     1   164.380   LOTEK    102    -65
2020-10-02   04:14:57     3     1   164.480   LOTEK    156    -96
2020-10-02   04:14:57     3     1   164.380   LOTEK    104    -99
2020-10-02   04:15:02     3     1   164.380   LOTEK    104    -97
2020-10-02   04:15:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:15:06     3     1   164.380   LOTEK    101    -76
2020-10-02   04:15:06     3     1   164.380   LOTEK    102    -75
2020-10-02   04:15:07     3     1   164.480   LOTEK    156    -90
2020-10-02   04:15:07     3     1   164.380   LOTEK    104   -104
2020-10-02   04:15:11     3     1   164.480   LOTEK    156    -89
2020-10-02   04:15:13     3     1   164.380   LOTEK    104   -100
2020-10-02   04:15:16     3     1   164.380   LOTEK    102    -71
2020-10-02   04:15:16     3     1   164.380   LOTEK    101    -69
2020-10-02   04:15:16     3     1   164.480   LOTEK    156    -99
2020-10-02   04:15:18     3     1   164.380   LOTEK    104    -97
2020-10-02   04:15:22     3     1   164.480   LOTEK    156    -85
2020-10-02   04:15:23     3     1   164.380   LOTEK    104    -91
2020-10-02   04:15:26     3     1   164.380   LOTEK    101    -71
2020-10-02   04:15:26     3     1   164.380   LOTEK    102    -76
2020-10-02   04:15:27     3     1   164.480   LOTEK    156    -87
2020-10-02   04:15:28     3     1   164.380   LOTEK    104    -93
2020-10-02   04:15:32     3     1   164.380   LOTEK    102    -72
2020-10-02   04:15:32     3     1   164.480   LOTEK    156    -91
2020-10-02   04:15:33     3     1   164.380   LOTEK    104    -96
2020-10-02   04:15:37     3     1   164.480   LOTEK    156    -91
2020-10-02   04:15:38     3     1   164.380   LOTEK    104   -101
2020-10-02   04:15:48     3     1   164.480   LOTEK    156    -90
2020-10-02   04:15:48     3     1   164.380   LOTEK    104   -100
2020-10-02   04:15:52     3     1   164.380   LOTEK    102    -69
2020-10-02   04:15:53     3     1   164.380   LOTEK    104    -92
2020-10-02   04:15:57     3     1   164.380   LOTEK    102    -64
2020-10-02   04:16:02     3     1   164.380   LOTEK    102    -62
2020-10-02   04:16:02     3     1   164.380   LOTEK    101    -75
2020-10-02   04:16:02     3     1   164.480   LOTEK    156    -88
2020-10-02   04:16:07     3     1   164.380   LOTEK    102    -59
2020-10-02   04:16:08     3     1   164.480   LOTEK    156    -89
2020-10-02   04:16:09     3     1   164.380   LOTEK    104    -88
2020-10-02   04:16:12     3     1   164.380   LOTEK    101    -74
2020-10-02   04:16:12     3     1   164.380   LOTEK    102    -60
2020-10-02   04:16:13     3     1   164.480   LOTEK    156    -91
2020-10-02   04:16:14     3     1   164.380   LOTEK    104    -97
2020-10-02   04:16:17     3     1   164.380   LOTEK    101    -74
2020-10-02   04:16:17     3     1   164.380   LOTEK    102    -62
2020-10-02   04:16:19     3     1   164.380   LOTEK    104    -82
2020-10-02   04:16:22     3     1   164.380   LOTEK    101    -79
2020-10-02   04:16:23     3     1   164.380   LOTEK    102    -62
2020-10-02   04:16:23     3     1   164.480   LOTEK    156    -85
2020-10-02   04:16:27     3     1   164.380   LOTEK    101    -80
2020-10-02   04:16:28     3     1   164.380   LOTEK    102    -64
2020-10-02   04:16:29     3     1   164.480   LOTEK    156    -91
2020-10-02   04:16:29     3     1   164.380   LOTEK    104    -87
2020-10-02   04:16:32     3     1   164.380   LOTEK    102    -66
2020-10-02   04:16:33     3     1   164.480   LOTEK    156    -96
2020-10-02   04:16:34     3     1   164.380   LOTEK    104    -92
2020-10-02   04:16:37     3     1   164.380   LOTEK    101    -80
2020-10-02   04:16:38     3     1   164.380   LOTEK    102    -71
2020-10-02   04:16:38     3     1   164.480   LOTEK    156    -96
2020-10-02   04:16:39     3     1   164.380   LOTEK    104    -94
2020-10-02   04:16:43     3     1   164.480   LOTEK    156    -90
2020-10-02   04:16:45     3     1   164.380   LOTEK    104    -90
2020-10-02   04:16:48     3     1   164.380   LOTEK    102    -60
2020-10-02   04:16:48     3     1   164.380   LOTEK    101    -74
2020-10-02   04:16:48     3     1   164.480   LOTEK    156    -90
2020-10-02   04:16:50     3     1   164.380   LOTEK    104    -87
2020-10-02   04:16:53     3     1   164.380   LOTEK    102    -67
2020-10-02   04:16:53     3     1   164.380   LOTEK    101    -84
2020-10-02   04:16:55     3     1   164.380   LOTEK    104   -100
2020-10-02   04:16:58     3     1   164.380   LOTEK    101    -90
2020-10-02   04:16:58     3     1   164.380   LOTEK    102    -75
2020-10-02   04:16:59     3     1   164.480   LOTEK    156    -86
2020-10-02   04:17:00     3     1   164.380   LOTEK    104    -88
2020-10-02   04:17:03     3     1   164.380   LOTEK    101    -87
2020-10-02   04:17:03     3     1   164.380   LOTEK    102    -70
2020-10-02   04:17:04     3     1   164.480   LOTEK    156    -92
2020-10-02   04:17:08     3     1   164.380   LOTEK    101    -85
2020-10-02   04:17:09     3     1   164.380   LOTEK    102    -68
2020-10-02   04:17:09     3     1   164.480   LOTEK    156    -96
2020-10-02   04:17:10     3     1   164.380   LOTEK    104    -94
2020-10-02   04:17:13     3     1   164.380   LOTEK    101    -84
2020-10-02   04:17:13     3     1   164.380   LOTEK    102    -66
2020-10-02   04:17:19     3     1   164.480   LOTEK    156    -89
2020-10-02   04:17:20     3     1   164.380   LOTEK    104    -93
2020-10-02   04:17:24     3     1   164.380   LOTEK    102    -64
2020-10-02   04:17:25     3     1   164.380   LOTEK    104    -96
2020-10-02   04:17:29     3     1   164.480   LOTEK    156    -93
2020-10-02   04:17:30     3     1   164.380   LOTEK    104    -95
2020-10-02   04:17:33     3     1   164.380   LOTEK    102    -71
2020-10-02   04:17:34     3     1   164.380   LOTEK    101    -91
2020-10-02   04:17:34     3     1   164.480   LOTEK    156    -89
2020-10-02   04:17:36     3     1   164.380   LOTEK    104    -98
2020-10-02   04:17:39     3     1   164.380   LOTEK    102    -72
2020-10-02   04:17:39     3     1   164.480   LOTEK    156    -99
2020-10-02   04:17:41     3     1   164.380   LOTEK    104    -96
2020-10-02   04:17:44     3     1   164.380   LOTEK    101    -83
2020-10-02   04:17:44     3     1   164.380   LOTEK    102    -63
2020-10-02   04:17:45     3     1   164.480   LOTEK    156   -100
2020-10-02   04:17:46     3     1   164.380   LOTEK    104    -97
2020-10-02   04:17:49     3     1   164.380   LOTEK    101    -85
2020-10-02   04:17:50     3     1   164.480   LOTEK    156    -87
2020-10-02   04:17:51     3     1   164.380   LOTEK    104    -97
2020-10-02   04:17:54     3     1   164.380   LOTEK    101    -84
2020-10-02   04:17:54     3     1   164.380   LOTEK    102    -73
2020-10-02   04:17:55     3     1   164.480   LOTEK    156    -91
2020-10-02   04:17:56     3     1   164.380   LOTEK    104    -91
2020-10-02   04:17:59     3     1   164.380   LOTEK    101    -92
2020-10-02   04:18:00     3     1   164.480   LOTEK    156    -91
2020-10-02   04:18:01     3     1   164.380   LOTEK    104    -88
2020-10-02   04:18:04     3     1   164.380   LOTEK    101    -92
2020-10-02   04:18:04     3     1   164.380   LOTEK    102    -62
2020-10-02   04:18:05     3     1   164.480   LOTEK    156    -91
2020-10-02   04:18:06     3     1   164.380   LOTEK    104    -90
2020-10-02   04:18:09     3     1   164.380   LOTEK    101    -86
2020-10-02   04:18:10     3     1   164.380   LOTEK    102    -70
2020-10-02   04:18:11     3     1   164.380   LOTEK    104    -89
2020-10-02   04:18:14     3     1   164.380   LOTEK    101   -102
2020-10-02   04:18:15     3     1   164.480   LOTEK    156    -98
2020-10-02   04:18:16     3     1   164.380   LOTEK    104    -98
2020-10-02   04:18:20     3     1   164.380   LOTEK    101    -90
2020-10-02   04:18:22     3     1   164.380   LOTEK    104    -97
2020-10-02   04:18:25     3     1   164.480   LOTEK    156    -90
2020-10-02   04:18:27     3     1   164.380   LOTEK    104    -89
2020-10-02   04:18:30     3     1   164.380   LOTEK    101    -90
2020-10-02   04:18:30     3     1   164.380   LOTEK    102    -64
2020-10-02   04:18:32     3     1   164.380   LOTEK    104    -86
2020-10-02   04:18:35     3     1   164.380   LOTEK    101    -86
2020-10-02   04:18:35     3     1   164.380   LOTEK    102    -69
2020-10-02   04:18:36     3     1   164.480   LOTEK    156    -88
2020-10-02   04:18:37     3     1   164.380   LOTEK    104    -84
2020-10-02   04:18:39     3     1   164.380   LOTEK    101    -93
2020-10-02   04:18:40     3     1   164.380   LOTEK    102    -64
2020-10-02   04:18:42     3     1   164.380   LOTEK    104    -88
2020-10-02   04:18:45     3     1   164.380   LOTEK    101    -87
2020-10-02   04:18:45     3     1   164.380   LOTEK    102    -68
2020-10-02   04:18:46     3     1   164.480   LOTEK    156    -96
2020-10-02   04:18:47     3     1   164.380   LOTEK    104    -86
2020-10-02   04:18:50     3     1   164.380   LOTEK    101    -91
2020-10-02   04:18:50     3     1   164.380   LOTEK    102    -66
2020-10-02   04:18:51     3     1   164.480   LOTEK    156    -95
2020-10-02   04:18:52     3     1   164.380   LOTEK    104    -89
2020-10-02   04:18:55     3     1   164.380   LOTEK    102    -69
2020-10-02   04:18:56     3     1   164.480   LOTEK    156    -91
2020-10-02   04:18:57     3     1   164.380   LOTEK    104   -101
2020-10-02   04:19:00     3     1   164.380   LOTEK    102    -62
2020-10-02   04:19:00     3     1   164.380   LOTEK    101    -92
2020-10-02   04:19:01     3     1   164.480   LOTEK    156    -91
2020-10-02   04:19:02     3     1   164.380   LOTEK    104    -95
2020-10-02   04:19:05     3     1   164.380   LOTEK    102    -73
2020-10-02   04:19:06     3     1   164.380   LOTEK    101   -106
2020-10-02   04:19:06     3     1   164.480   LOTEK    156    -89
2020-10-02   04:19:08     3     1   164.380   LOTEK    104    -82
2020-10-02   04:19:11     3     1   164.380   LOTEK    102    -68
2020-10-02   04:19:11     3     1   164.380   LOTEK    101    -93
2020-10-02   04:19:11     3     1   164.480   LOTEK    156    -91
2020-10-02   04:19:13     3     1   164.380   LOTEK    104    -88
2020-10-02   04:19:16     3     1   164.380   LOTEK    101    -93
2020-10-02   04:19:16     3     1   164.380   LOTEK    102    -63
2020-10-02   04:19:17     3     1   164.480   LOTEK    156    -93
2020-10-02   04:19:18     3     1   164.380   LOTEK    104    -86
2020-10-02   04:19:20     3     1   164.380   LOTEK    101    -90
2020-10-02   04:19:21     3     1   164.380   LOTEK    102    -67
2020-10-02   04:19:22     3     1   164.480   LOTEK    156    -87
2020-10-02   04:19:23     3     1   164.380   LOTEK    104    -86
2020-10-02   04:19:25     3     1   164.380   LOTEK    101    -99
2020-10-02   04:19:26     3     1   164.380   LOTEK    102    -62
2020-10-02   04:19:27     3     1   164.480   LOTEK    156    -91
2020-10-02   04:19:28     3     1   164.380   LOTEK    104    -83
2020-10-02   04:19:31     3     1   164.380   LOTEK    101    -91
2020-10-02   04:19:31     3     1   164.380   LOTEK    102    -64
2020-10-02   04:19:32     3     1   164.480   LOTEK    156    -95
2020-10-02   04:19:33     3     1   164.380   LOTEK    104    -88
2020-10-02   04:19:36     3     1   164.380   LOTEK    102    -69
2020-10-02   04:19:38     3     1   164.380   LOTEK    104    -88
2020-10-02   04:19:41     3     1   164.380   LOTEK    101    -93
2020-10-02   04:19:41     3     1   164.380   LOTEK    102    -68
2020-10-02   04:19:43     3     1   164.380   LOTEK    104    -84
2020-10-02   04:19:46     3     1   164.380   LOTEK    102    -71
2020-10-02   04:19:46     3     1   164.380   LOTEK    101    -88
2020-10-02   04:19:47     3     1   164.480   LOTEK    156    -89
2020-10-02   04:19:48     3     1   164.380   LOTEK    104    -87
2020-10-02   04:19:51     3     1   164.380   LOTEK    102    -66
2020-10-02   04:19:52     3     1   164.380   LOTEK    101    -93
2020-10-02   04:19:52     3     1   164.480   LOTEK    156    -90
2020-10-02   04:19:53     3     1   164.380   LOTEK    104    -87
2020-10-02   04:19:57     3     1   164.380   LOTEK    101    -93
2020-10-02   04:19:57     3     1   164.480   LOTEK    156    -95
2020-10-02   04:19:59     3     1   164.380   LOTEK    104    -98
2020-10-02   04:20:01     3     1   164.380   LOTEK    101    -92
2020-10-02   04:20:02     3     1   164.380   LOTEK    102    -67
2020-10-02   04:20:02     3     1   164.480   LOTEK     25    -92
2020-10-02   04:20:02     3     1   164.480   LOTEK    156    -89
2020-10-02   04:20:03     3     1   164.380   LOTEK    104    -85
2020-10-02   04:20:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:20:08     3     1   164.480   LOTEK    156    -95
2020-10-02   04:20:09     3     1   164.380   LOTEK    104    -85
2020-10-02   04:20:11     3     1   164.380   LOTEK    101    -96
2020-10-02   04:20:12     3     1   164.380   LOTEK    102    -67
2020-10-02   04:20:13     3     1   164.480   LOTEK    156    -93
2020-10-02   04:20:14     3     1   164.380   LOTEK    104    -90
2020-10-02   04:20:17     3     1   164.380   LOTEK    101    -93
2020-10-02   04:20:17     3     1   164.380   LOTEK    102    -67
2020-10-02   04:20:18     3     1   164.480   LOTEK    156    -91
2020-10-02   04:20:19     3     1   164.380   LOTEK    104    -85
2020-10-02   04:20:23     3     1   164.480   LOTEK    156    -86
2020-10-02   04:20:24     3     1   164.380   LOTEK    104    -84
2020-10-02   04:20:27     3     1   164.380   LOTEK    101   -100
2020-10-02   04:20:28     3     1   164.480   LOTEK    156    -88
2020-10-02   04:20:29     3     1   164.380   LOTEK    104    -85
2020-10-02   04:20:32     3     1   164.380   LOTEK    102    -70
2020-10-02   04:20:32     3     1   164.380   LOTEK    101    -98
2020-10-02   04:20:33     3     1   164.480   LOTEK    156    -88
2020-10-02   04:20:34     3     1   164.380   LOTEK    104    -85
2020-10-02   04:20:37     3     1   164.380   LOTEK    102    -77
2020-10-02   04:20:38     3     1   164.380   LOTEK    101    -98
2020-10-02   04:20:38     3     1   164.480   LOTEK    156    -98
2020-10-02   04:20:39     3     1   164.380   LOTEK    104    -86
2020-10-02   04:20:42     3     1   164.380   LOTEK    102    -73
2020-10-02   04:20:42     3     1   164.380   LOTEK    101    -91
2020-10-02   04:20:43     3     1   164.480   LOTEK    156   -101
2020-10-02   04:20:45     3     1   164.380   LOTEK    104    -90
2020-10-02   04:20:47     3     1   164.380   LOTEK    101    -86
2020-10-02   04:20:48     3     1   164.380   LOTEK    102    -76
2020-10-02   04:20:48     3     1   164.480   LOTEK    156    -91
2020-10-02   04:20:49     3     1   164.380   LOTEK    104    -89
2020-10-02   04:20:52     3     1   164.380   LOTEK    101    -89
2020-10-02   04:20:53     3     1   164.380   LOTEK    102    -62
2020-10-02   04:20:53     3     1   164.480   LOTEK    156    -90
2020-10-02   04:20:55     3     1   164.380   LOTEK    104    -89
2020-10-02   04:20:57     3     1   164.380   LOTEK    101    -87
2020-10-02   04:20:58     3     1   164.380   LOTEK    102    -70
2020-10-02   04:20:59     3     1   164.480   LOTEK    156    -94
2020-10-02   04:21:00     3     1   164.380   LOTEK    104    -87
2020-10-02   04:21:02     3     1   164.380   LOTEK    101    -89
2020-10-02   04:21:04     3     1   164.480   LOTEK    156    -89
2020-10-02   04:21:05     3     1   164.380   LOTEK    104    -91
2020-10-02   04:21:08     3     1   164.380   LOTEK    102    -63
2020-10-02   04:21:09     3     1   164.480   LOTEK    156    -94
2020-10-02   04:21:09     3     1   164.380   LOTEK    104    -89
2020-10-02   04:21:13     3     1   164.380   LOTEK    101    -96
2020-10-02   04:21:15     3     1   164.380   LOTEK    104    -92
2020-10-02   04:21:18     3     1   164.380   LOTEK    102    -65
2020-10-02   04:21:18     3     1   164.380   LOTEK    101   -100
2020-10-02   04:21:20     3     1   164.380   LOTEK    104    -85
2020-10-02   04:21:23     3     1   164.380   LOTEK    101   -101
2020-10-02   04:21:24     3     1   164.480   LOTEK    156    -96
2020-10-02   04:21:25     3     1   164.380   LOTEK    104    -86
2020-10-02   04:21:28     3     1   164.380   LOTEK    101   -106
2020-10-02   04:21:29     3     1   164.480   LOTEK    156    -90
2020-10-02   04:21:30     3     1   164.380   LOTEK    104    -88
2020-10-02   04:21:33     3     1   164.380   LOTEK    101   -103
2020-10-02   04:21:34     3     1   164.380   LOTEK    102    -70
2020-10-02   04:21:34     3     1   164.480   LOTEK    156    -87
2020-10-02   04:21:38     3     1   164.380   LOTEK    101    -94
2020-10-02   04:21:39     3     1   164.380   LOTEK    102    -67
2020-10-02   04:21:41     3     1   164.380   LOTEK    104    -90
2020-10-02   04:21:43     3     1   164.380   LOTEK    101    -90
2020-10-02   04:21:46     3     1   164.380   LOTEK    104    -86
2020-10-02   04:21:48     3     1   164.380   LOTEK    101    -99
2020-10-02   04:21:49     3     1   164.380   LOTEK    102    -66
2020-10-02   04:21:50     3     1   164.480   LOTEK    156    -97
2020-10-02   04:21:50     3     1   164.380   LOTEK    104    -84
2020-10-02   04:21:54     3     1   164.380   LOTEK    101    -88
2020-10-02   04:21:54     3     1   164.380   LOTEK    102    -69
2020-10-02   04:21:55     3     1   164.380   LOTEK    104    -92
2020-10-02   04:21:59     3     1   164.380   LOTEK    101    -94
2020-10-02   04:21:59     3     1   164.380   LOTEK    102    -66
2020-10-02   04:22:00     3     1   164.480   LOTEK    156    -91
2020-10-02   04:22:01     3     1   164.380   LOTEK    104    -93
2020-10-02   04:22:04     3     1   164.380   LOTEK    102    -61
2020-10-02   04:22:04     3     1   164.380   LOTEK    101    -96
2020-10-02   04:22:05     3     1   164.480   LOTEK    156    -94
2020-10-02   04:22:06     3     1   164.380   LOTEK    104    -88
2020-10-02   04:22:09     3     1   164.380   LOTEK    102    -69
2020-10-02   04:22:09     3     1   164.380   LOTEK    101    -98
2020-10-02   04:22:10     3     1   164.480   LOTEK    156    -91
2020-10-02   04:22:11     3     1   164.380   LOTEK    104    -94
2020-10-02   04:22:15     3     1   164.480   LOTEK    156    -93
2020-10-02   04:22:16     3     1   164.380   LOTEK    104    -84
2020-10-02   04:22:19     3     1   164.380   LOTEK    101    -92
2020-10-02   04:22:20     3     1   164.380   LOTEK    102    -68
2020-10-02   04:22:20     3     1   164.480   LOTEK    156    -92
2020-10-02   04:22:21     3     1   164.380   LOTEK    104    -81
2020-10-02   04:22:24     3     1   164.380   LOTEK    101    -88
2020-10-02   04:22:25     3     1   164.380   LOTEK    102    -70
2020-10-02   04:22:25     3     1   164.480   LOTEK    156    -89
2020-10-02   04:22:27     3     1   164.380   LOTEK    104    -87
2020-10-02   04:22:29     3     1   164.380   LOTEK    101   -100
2020-10-02   04:22:31     3     1   164.480   LOTEK    156    -99
2020-10-02   04:22:34     3     1   164.380   LOTEK    101   -103
2020-10-02   04:22:36     3     1   164.480   LOTEK    156    -92
2020-10-02   04:22:36     3     1   164.380   LOTEK    104    -89
2020-10-02   04:22:40     3     1   164.380   LOTEK    102    -72
2020-10-02   04:22:41     3     1   164.480   LOTEK    156    -90
2020-10-02   04:22:41     3     1   164.380   LOTEK    104    -85
2020-10-02   04:22:45     3     1   164.380   LOTEK    101    -92
2020-10-02   04:22:47     3     1   164.380   LOTEK    104    -90
2020-10-02   04:22:50     3     1   164.380   LOTEK    101    -95
2020-10-02   04:22:51     3     1   164.480   LOTEK    156    -88
2020-10-02   04:22:52     3     1   164.380   LOTEK    104    -84
2020-10-02   04:22:55     3     1   164.380   LOTEK    102    -73
2020-10-02   04:22:55     3     1   164.380   LOTEK    101    -97
2020-10-02   04:22:56     3     1   164.480   LOTEK    156    -95
2020-10-02   04:22:57     3     1   164.380   LOTEK    104    -86
2020-10-02   04:23:00     3     1   164.380   LOTEK    101    -94
2020-10-02   04:23:01     3     1   164.480   LOTEK    156    -91
2020-10-02   04:23:02     3     1   164.380   LOTEK    104    -93
2020-10-02   04:23:05     3     1   164.380   LOTEK    101   -106
2020-10-02   04:23:05     3     1   164.380   LOTEK    102    -65
2020-10-02   04:23:06     3     1   164.480   LOTEK    156    -89
2020-10-02   04:23:07     3     1   164.380   LOTEK    104    -89
2020-10-02   04:23:10     3     1   164.380   LOTEK    101    -92
2020-10-02   04:23:11     3     1   164.380   LOTEK    102    -66
2020-10-02   04:23:11     3     1   164.480   LOTEK    156    -95
2020-10-02   04:23:12     3     1   164.380   LOTEK    104    -91
2020-10-02   04:23:15     3     1   164.380   LOTEK    101    -95
2020-10-02   04:23:16     3     1   164.380   LOTEK    102    -68
2020-10-02   04:23:17     3     1   164.480   LOTEK    156    -93
2020-10-02   04:23:20     3     1   164.380   LOTEK    101    -94
2020-10-02   04:23:21     3     1   164.380   LOTEK    102    -67
2020-10-02   04:23:22     3     1   164.380   LOTEK    104    -87
2020-10-02   04:23:26     3     1   164.380   LOTEK    101    -86
2020-10-02   04:23:27     3     1   164.480   LOTEK    156    -95
2020-10-02   04:23:27     3     1   164.380   LOTEK    104    -87
2020-10-02   04:23:31     3     1   164.380   LOTEK    101    -95
2020-10-02   04:23:31     3     1   164.380   LOTEK    102    -77
2020-10-02   04:23:32     3     1   164.480   LOTEK    156    -87
2020-10-02   04:23:32     3     1   164.380   LOTEK    104    -84
2020-10-02   04:23:37     3     1   164.480   LOTEK    156    -91
2020-10-02   04:23:38     3     1   164.380   LOTEK    104    -88
2020-10-02   04:23:41     3     1   164.380   LOTEK    102    -85
2020-10-02   04:23:41     3     1   164.380   LOTEK    101   -100
2020-10-02   04:23:43     3     1   164.380   LOTEK    104    -93
2020-10-02   04:23:47     3     1   164.480   LOTEK    156    -91
2020-10-02   04:23:48     3     1   164.380   LOTEK    104    -88
2020-10-02   04:23:51     3     1   164.380   LOTEK    101    -93
2020-10-02   04:23:51     3     1   164.380   LOTEK    102    -79
2020-10-02   04:23:52     3     1   164.480   LOTEK    156    -93
2020-10-02   04:23:53     3     1   164.380   LOTEK    104    -90
2020-10-02   04:23:56     3     1   164.380   LOTEK    101    -93
2020-10-02   04:23:57     3     1   164.380   LOTEK    102    -90
2020-10-02   04:23:57     3     1   164.480   LOTEK    156    -92
2020-10-02   04:23:58     3     1   164.380   LOTEK    104    -88
2020-10-02   04:24:01     3     1   164.380   LOTEK    101    -91
2020-10-02   04:24:02     3     1   164.380   LOTEK    102    -88
2020-10-02   04:24:02     3     1   164.480   LOTEK    156    -89
2020-10-02   04:24:03     3     1   164.380   LOTEK    104    -88
2020-10-02   04:24:06     3     1   164.380   LOTEK    101    -99
2020-10-02   04:24:07     3     1   164.380   LOTEK    102    -75
2020-10-02   04:24:08     3     1   164.480   LOTEK    156    -93
2020-10-02   04:24:08     3     1   164.380   LOTEK    104    -98
2020-10-02   04:24:13     3     1   164.480   LOTEK    156    -90
2020-10-02   04:24:13     3     1   164.380   LOTEK    104    -99
2020-10-02   04:24:17     3     1   164.380   LOTEK    101    -83
2020-10-02   04:24:17     3     1   164.380   LOTEK    102    -83
2020-10-02   04:24:18     3     1   164.480   LOTEK    156    -93
2020-10-02   04:24:18     3     1   164.380   LOTEK    104    -88
2020-10-02   04:24:22     3     1   164.480   LOTEK    156    -91
2020-10-02   04:24:24     3     1   164.380   LOTEK    104    -85
2020-10-02   04:24:27     3     1   164.380   LOTEK    102    -85
2020-10-02   04:24:27     3     1   164.380   LOTEK    101    -92
2020-10-02   04:24:27     3     1   164.480   LOTEK    156    -86
2020-10-02   04:24:29     3     1   164.380   LOTEK    104    -87
2020-10-02   04:24:33     3     1   164.480   LOTEK    156    -96
2020-10-02   04:24:34     3     1   164.380   LOTEK    104    -96
2020-10-02   04:24:37     3     1   164.380   LOTEK    101    -88
2020-10-02   04:24:38     3     1   164.480   LOTEK    156    -90
2020-10-02   04:24:39     3     1   164.380   LOTEK    104    -87
2020-10-02   04:24:42     3     1   164.380   LOTEK    101    -95
2020-10-02   04:24:43     3     1   164.480   LOTEK    156    -92
2020-10-02   04:24:44     3     1   164.380   LOTEK    104    -90
2020-10-02   04:24:47     3     1   164.380   LOTEK    101    -88
2020-10-02   04:24:48     3     1   164.480   LOTEK    156    -88
2020-10-02   04:24:49     3     1   164.380   LOTEK    104    -88
2020-10-02   04:24:53     3     1   164.380   LOTEK    102    -79
2020-10-02   04:24:57     3     1   164.380   LOTEK    101    -90
2020-10-02   04:24:57     3     1   164.380   LOTEK    102    -79
2020-10-02   04:24:59     3     1   164.480   LOTEK    156    -99
2020-10-02   04:24:59     3     1   164.380   LOTEK    104    -88
2020-10-02   04:25:02     3     1   164.480   LOTEK     25    -92
2020-10-02   04:25:02     3     1   164.380   LOTEK    101    -98
2020-10-02   04:25:03     3     1   164.380   LOTEK    102    -76
2020-10-02   04:25:03     3     1   164.480   LOTEK    156    -91
2020-10-02   04:25:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:25:04     3     1   164.380   LOTEK    104    -90
2020-10-02   04:25:08     3     1   164.380   LOTEK    102    -77
2020-10-02   04:25:08     3     1   164.380   LOTEK    101    -87
2020-10-02   04:25:08     3     1   164.480   LOTEK    156    -93
2020-10-02   04:25:10     3     1   164.380   LOTEK    104    -93
2020-10-02   04:25:13     3     1   164.380   LOTEK    102    -73
2020-10-02   04:25:13     3     1   164.380   LOTEK    101    -89
2020-10-02   04:25:18     3     1   164.380   LOTEK    102    -74
2020-10-02   04:25:18     3     1   164.380   LOTEK    101    -92
2020-10-02   04:25:19     3     1   164.480   LOTEK    156    -98
2020-10-02   04:25:20     3     1   164.380   LOTEK    104    -98
2020-10-02   04:25:23     3     1   164.380   LOTEK    101    -89
2020-10-02   04:25:23     3     1   164.380   LOTEK    102    -74
2020-10-02   04:25:24     3     1   164.480   LOTEK    156    -95
2020-10-02   04:25:28     3     1   164.380   LOTEK    101    -97
2020-10-02   04:25:28     3     1   164.380   LOTEK    102    -72
2020-10-02   04:25:29     3     1   164.480   LOTEK    156    -96
2020-10-02   04:25:30     3     1   164.380   LOTEK    104    -88
2020-10-02   04:25:33     3     1   164.380   LOTEK    101    -94
2020-10-02   04:25:34     3     1   164.480   LOTEK    156    -87
2020-10-02   04:25:35     3     1   164.380   LOTEK    104    -95
2020-10-02   04:25:38     3     1   164.380   LOTEK    101    -88
2020-10-02   04:25:38     3     1   164.380   LOTEK    102    -82
2020-10-02   04:25:40     3     1   164.480   LOTEK    156    -94
2020-10-02   04:25:40     3     1   164.380   LOTEK    104    -94
2020-10-02   04:25:43     3     1   164.380   LOTEK    101   -100
2020-10-02   04:25:43     3     1   164.380   LOTEK    102    -81
2020-10-02   04:25:44     3     1   164.480   LOTEK    156    -94
2020-10-02   04:25:45     3     1   164.380   LOTEK    104    -96
2020-10-02   04:25:48     3     1   164.380   LOTEK    101    -97
2020-10-02   04:25:49     3     1   164.380   LOTEK    102    -66
2020-10-02   04:25:49     3     1   164.480   LOTEK    156    -93
2020-10-02   04:25:50     3     1   164.380   LOTEK    104    -87
2020-10-02   04:25:54     3     1   164.380   LOTEK    102    -80
2020-10-02   04:25:54     3     1   164.380   LOTEK    101   -103
2020-10-02   04:25:54     3     1   164.480   LOTEK    156    -87
2020-10-02   04:25:56     3     1   164.380   LOTEK    104    -82
2020-10-02   04:25:59     3     1   164.380   LOTEK    102    -71
2020-10-02   04:25:59     3     1   164.380   LOTEK    101   -104
2020-10-02   04:25:59     3     1   164.480   LOTEK    156    -89
2020-10-02   04:26:01     3     1   164.380   LOTEK    104   -100
2020-10-02   04:26:04     3     1   164.380   LOTEK    101    -93
2020-10-02   04:26:05     3     1   164.480   LOTEK    156    -94
2020-10-02   04:26:06     3     1   164.380   LOTEK    104    -87
2020-10-02   04:26:09     3     1   164.380   LOTEK    101    -99
2020-10-02   04:26:09     3     1   164.380   LOTEK    102    -77
2020-10-02   04:26:10     3     1   164.480   LOTEK    156    -92
2020-10-02   04:26:11     3     1   164.380   LOTEK    104    -95
2020-10-02   04:26:14     3     1   164.380   LOTEK    101    -93
2020-10-02   04:26:14     3     1   164.380   LOTEK    102    -72
2020-10-02   04:26:15     3     1   164.480   LOTEK    156    -88
2020-10-02   04:26:16     3     1   164.380   LOTEK    104    -92
2020-10-02   04:26:19     3     1   164.380   LOTEK    101    -93
2020-10-02   04:26:20     3     1   164.380   LOTEK    102    -75
2020-10-02   04:26:20     3     1   164.480   LOTEK    156    -91
2020-10-02   04:26:21     3     1   164.380   LOTEK    104    -97
2020-10-02   04:26:24     3     1   164.380   LOTEK    101    -95
2020-10-02   04:26:24     3     1   164.380   LOTEK    102    -72
2020-10-02   04:26:25     3     1   164.480   LOTEK    156    -88
2020-10-02   04:26:26     3     1   164.380   LOTEK    104    -80
2020-10-02   04:26:29     3     1   164.380   LOTEK    101    -92
2020-10-02   04:26:29     3     1   164.380   LOTEK    102    -67
2020-10-02   04:26:31     3     1   164.380   LOTEK    104    -80
2020-10-02   04:26:34     3     1   164.380   LOTEK    101    -96
2020-10-02   04:26:35     3     1   164.380   LOTEK    102    -73
2020-10-02   04:26:35     3     1   164.480   LOTEK    156    -88
2020-10-02   04:26:36     3     1   164.380   LOTEK    104    -94
2020-10-02   04:26:40     3     1   164.380   LOTEK    102    -71
2020-10-02   04:26:40     3     1   164.380   LOTEK    101    -94
2020-10-02   04:26:40     3     1   164.480   LOTEK    156    -95
2020-10-02   04:26:41     3     1   164.380   LOTEK    104    -90
2020-10-02   04:26:45     3     1   164.380   LOTEK    101    -85
2020-10-02   04:26:45     3     1   164.480   LOTEK    156    -89
2020-10-02   04:26:47     3     1   164.380   LOTEK    104    -94
2020-10-02   04:26:50     3     1   164.380   LOTEK    102    -75
2020-10-02   04:26:50     3     1   164.380   LOTEK    101    -91
2020-10-02   04:26:50     3     1   164.480   LOTEK    156    -88
2020-10-02   04:26:52     3     1   164.380   LOTEK    104    -89
2020-10-02   04:26:55     3     1   164.380   LOTEK    101    -89
2020-10-02   04:26:55     3     1   164.380   LOTEK    102    -70
2020-10-02   04:26:56     3     1   164.480   LOTEK    156    -87
2020-10-02   04:26:57     3     1   164.380   LOTEK    104    -94
2020-10-02   04:27:00     3     1   164.380   LOTEK    101   -102
2020-10-02   04:27:00     3     1   164.380   LOTEK    102    -77
2020-10-02   04:27:01     3     1   164.480   LOTEK    156    -94
2020-10-02   04:27:02     3     1   164.380   LOTEK    104    -90
2020-10-02   04:27:05     3     1   164.380   LOTEK    101   -101
2020-10-02   04:27:05     3     1   164.380   LOTEK    102    -70
2020-10-02   04:27:06     3     1   164.480   LOTEK    156    -88
2020-10-02   04:27:07     3     1   164.380   LOTEK    104    -93
2020-10-02   04:27:10     3     1   164.380   LOTEK    101    -99
2020-10-02   04:27:10     3     1   164.380   LOTEK    102    -68
2020-10-02   04:27:11     3     1   164.480   LOTEK    156   -102
2020-10-02   04:27:12     3     1   164.380   LOTEK    104    -91
2020-10-02   04:27:15     3     1   164.380   LOTEK    101    -91
2020-10-02   04:27:16     3     1   164.480   LOTEK    156   -101
2020-10-02   04:27:17     3     1   164.380   LOTEK    104    -84
2020-10-02   04:27:20     3     1   164.380   LOTEK    101   -100
2020-10-02   04:27:21     3     1   164.380   LOTEK    102    -67
2020-10-02   04:27:21     3     1   164.480   LOTEK    156    -94
2020-10-02   04:27:22     3     1   164.380   LOTEK    104    -83
2020-10-02   04:27:25     3     1   164.380   LOTEK    102    -73
2020-10-02   04:27:26     3     1   164.480   LOTEK    156    -90
2020-10-02   04:27:27     3     1   164.380   LOTEK    104    -86
2020-10-02   04:27:30     3     1   164.380   LOTEK    102    -76
2020-10-02   04:27:31     3     1   164.380   LOTEK    101    -88
2020-10-02   04:27:31     3     1   164.480   LOTEK    156    -97
2020-10-02   04:27:33     3     1   164.380   LOTEK    104    -87
2020-10-02   04:27:36     3     1   164.380   LOTEK    102    -74
2020-10-02   04:27:38     3     1   164.380   LOTEK    104    -94
2020-10-02   04:27:41     3     1   164.380   LOTEK    101    -98
2020-10-02   04:27:41     3     1   164.380   LOTEK    102    -74
2020-10-02   04:27:42     3     1   164.480   LOTEK    156    -90
2020-10-02   04:27:46     3     1   164.380   LOTEK    101    -93
2020-10-02   04:27:46     3     1   164.380   LOTEK    102    -75
2020-10-02   04:27:47     3     1   164.480   LOTEK    156    -91
2020-10-02   04:27:48     3     1   164.380   LOTEK    104    -91
2020-10-02   04:27:50     3     1   164.380   LOTEK    101    -93
2020-10-02   04:27:51     3     1   164.380   LOTEK    102    -76
2020-10-02   04:27:52     3     1   164.480   LOTEK    156    -87
2020-10-02   04:27:53     3     1   164.380   LOTEK    104    -94
2020-10-02   04:27:56     3     1   164.380   LOTEK    101    -89
2020-10-02   04:27:56     3     1   164.380   LOTEK    102    -83
2020-10-02   04:28:01     3     1   164.380   LOTEK    102    -83
2020-10-02   04:28:02     3     1   164.480   LOTEK    156    -99
2020-10-02   04:28:03     3     1   164.380   LOTEK    104    -85
2020-10-02   04:28:06     3     1   164.380   LOTEK    101    -92
2020-10-02   04:28:06     3     1   164.380   LOTEK    102    -79
2020-10-02   04:28:07     3     1   164.480   LOTEK    156    -87
2020-10-02   04:28:08     3     1   164.380   LOTEK    104    -87
2020-10-02   04:28:11     3     1   164.380   LOTEK    102    -74
2020-10-02   04:28:12     3     1   164.480   LOTEK    156    -91
2020-10-02   04:28:13     3     1   164.380   LOTEK    104    -86
2020-10-02   04:28:16     3     1   164.380   LOTEK    102    -73
2020-10-02   04:28:17     3     1   164.380   LOTEK    101    -90
2020-10-02   04:28:17     3     1   164.480   LOTEK    156    -88
2020-10-02   04:28:19     3     1   164.380   LOTEK    104    -92
2020-10-02   04:28:22     3     1   164.380   LOTEK    102    -71
2020-10-02   04:28:22     3     1   164.480   LOTEK    156    -87
2020-10-02   04:28:24     3     1   164.380   LOTEK    104    -99
2020-10-02   04:28:27     3     1   164.380   LOTEK    101    -87
2020-10-02   04:28:28     3     1   164.480   LOTEK    156    -89
2020-10-02   04:28:29     3     1   164.380   LOTEK    104    -93
2020-10-02   04:28:31     3     1   164.380   LOTEK    101    -90
2020-10-02   04:28:32     3     1   164.380   LOTEK    102    -81
2020-10-02   04:28:33     3     1   164.480   LOTEK    156    -93
2020-10-02   04:28:34     3     1   164.380   LOTEK    104    -91
2020-10-02   04:28:36     3     1   164.380   LOTEK    101    -88
2020-10-02   04:28:37     3     1   164.380   LOTEK    102    -84
2020-10-02   04:28:39     3     1   164.380   LOTEK    104    -87
2020-10-02   04:28:42     3     1   164.380   LOTEK    101    -89
2020-10-02   04:28:43     3     1   164.480   LOTEK    156    -90
2020-10-02   04:28:47     3     1   164.380   LOTEK    101    -90
2020-10-02   04:28:47     3     1   164.380   LOTEK    102    -80
2020-10-02   04:28:48     3     1   164.480   LOTEK    156    -93
2020-10-02   04:28:49     3     1   164.380   LOTEK    104    -94
2020-10-02   04:28:52     3     1   164.380   LOTEK    101   -104
2020-10-02   04:28:52     3     1   164.380   LOTEK    102    -79
2020-10-02   04:28:53     3     1   164.480   LOTEK    156    -89
2020-10-02   04:28:54     3     1   164.380   LOTEK    104    -96
2020-10-02   04:28:57     3     1   164.380   LOTEK    102    -76
2020-10-02   04:28:57     3     1   164.380   LOTEK    101    -95
2020-10-02   04:28:59     3     1   164.380   LOTEK    104    -89
2020-10-02   04:29:02     3     1   164.380   LOTEK    102    -76
2020-10-02   04:29:03     3     1   164.380   LOTEK    101    -90
2020-10-02   04:29:03     3     1   164.480   LOTEK    156    -90
2020-10-02   04:29:05     3     1   164.380   LOTEK    104    -86
2020-10-02   04:29:07     3     1   164.380   LOTEK    102    -74
2020-10-02   04:29:08     3     1   164.380   LOTEK    101    -85
2020-10-02   04:29:08     3     1   164.480   LOTEK    156    -90
2020-10-02   04:29:10     3     1   164.380   LOTEK    104    -87
2020-10-02   04:29:12     3     1   164.380   LOTEK    101    -92
2020-10-02   04:29:13     3     1   164.380   LOTEK    102    -69
2020-10-02   04:29:13     3     1   164.480   LOTEK    156    -90
2020-10-02   04:29:15     3     1   164.380   LOTEK    104    -85
2020-10-02   04:29:17     3     1   164.380   LOTEK    101    -84
2020-10-02   04:29:20     3     1   164.380   LOTEK    104    -86
2020-10-02   04:29:22     3     1   164.380   LOTEK    101    -86
2020-10-02   04:29:25     3     1   164.380   LOTEK    104    -83
2020-10-02   04:29:28     3     1   164.380   LOTEK    101    -86
2020-10-02   04:29:28     3     1   164.380   LOTEK    102    -74
2020-10-02   04:29:29     3     1   164.480   LOTEK    156    -91
2020-10-02   04:29:30     3     1   164.380   LOTEK    104    -87
2020-10-02   04:29:33     3     1   164.380   LOTEK    101    -89
2020-10-02   04:29:34     3     1   164.480   LOTEK    156    -96
2020-10-02   04:29:35     3     1   164.380   LOTEK    104    -90
2020-10-02   04:29:38     3     1   164.380   LOTEK    101    -96
2020-10-02   04:29:38     3     1   164.380   LOTEK    102    -75
2020-10-02   04:29:39     3     1   164.480   LOTEK    156   -100
2020-10-02   04:29:40     3     1   164.380   LOTEK    104    -92
2020-10-02   04:29:43     3     1   164.380   LOTEK    102    -81
2020-10-02   04:29:43     3     1   164.380   LOTEK    101   -105
2020-10-02   04:29:44     3     1   164.480   LOTEK    156    -99
2020-10-02   04:29:45     3     1   164.380   LOTEK    104    -87
2020-10-02   04:29:49     3     1   164.380   LOTEK    101   -100
2020-10-02   04:29:49     3     1   164.480   LOTEK    156    -96
2020-10-02   04:29:50     3     1   164.380   LOTEK    104    -97
2020-10-02   04:29:53     3     1   164.380   LOTEK    101    -90
2020-10-02   04:29:54     3     1   164.480   LOTEK    156    -94
2020-10-02   04:29:56     3     1   164.380   LOTEK    104    -98
2020-10-02   04:29:59     3     1   164.380   LOTEK    102    -79
2020-10-02   04:29:59     3     1   164.480   LOTEK    156    -94
2020-10-02   04:30:02     3     1   164.480   LOTEK     25    -92
2020-10-02   04:30:04     3     1   164.380   LOTEK    102    -69
2020-10-02   04:30:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:30:04     3     1   164.480   LOTEK    156    -90
2020-10-02   04:30:06     3     1   164.380   LOTEK    104    -87
2020-10-02   04:30:08     3     1   164.380   LOTEK    101    -83
2020-10-02   04:30:09     3     1   164.380   LOTEK    102    -68
2020-10-02   04:30:10     3     1   164.480   LOTEK    156    -92
2020-10-02   04:30:11     3     1   164.380   LOTEK    104    -85
2020-10-02   04:30:14     3     1   164.380   LOTEK    101    -98
2020-10-02   04:30:14     3     1   164.380   LOTEK    102    -67
2020-10-02   04:30:15     3     1   164.480   LOTEK    156    -91
2020-10-02   04:30:16     3     1   164.380   LOTEK    104    -91
2020-10-02   04:30:19     3     1   164.380   LOTEK    101    -93
2020-10-02   04:30:19     3     1   164.380   LOTEK    102    -87
2020-10-02   04:30:20     3     1   164.480   LOTEK    156    -90
2020-10-02   04:30:20     3     1   164.380   LOTEK    104    -90
2020-10-02   04:30:24     3     1   164.380   LOTEK    101    -91
2020-10-02   04:30:24     3     1   164.380   LOTEK    102    -77
2020-10-02   04:30:25     3     1   164.480   LOTEK    156    -86
2020-10-02   04:30:26     3     1   164.380   LOTEK    104   -102
2020-10-02   04:30:29     3     1   164.380   LOTEK    101    -88
2020-10-02   04:30:30     3     1   164.480   LOTEK    156    -94
2020-10-02   04:30:31     3     1   164.380   LOTEK    104    -94
2020-10-02   04:30:34     3     1   164.380   LOTEK    101    -90
2020-10-02   04:30:35     3     1   164.480   LOTEK    156    -91
2020-10-02   04:30:36     3     1   164.380   LOTEK    104    -91
2020-10-02   04:30:39     3     1   164.380   LOTEK    102    -69
2020-10-02   04:30:39     3     1   164.380   LOTEK    101    -90
2020-10-02   04:30:40     3     1   164.480   LOTEK    156    -90
2020-10-02   04:30:41     3     1   164.380   LOTEK    104    -91
2020-10-02   04:30:44     3     1   164.380   LOTEK    101    -92
2020-10-02   04:30:45     3     1   164.380   LOTEK    102    -72
2020-10-02   04:30:45     3     1   164.480   LOTEK    156    -94
2020-10-02   04:30:46     3     1   164.380   LOTEK    104    -91
2020-10-02   04:30:49     3     1   164.380   LOTEK    101    -90
2020-10-02   04:30:52     3     1   164.380   LOTEK    104    -89
2020-10-02   04:30:54     3     1   164.380   LOTEK    101   -100
2020-10-02   04:30:55     3     1   164.380   LOTEK    102    -72
2020-10-02   04:30:56     3     1   164.480   LOTEK    156    -89
2020-10-02   04:30:57     3     1   164.380   LOTEK    104    -89
2020-10-02   04:30:59     3     1   164.380   LOTEK    101   -101
2020-10-02   04:31:01     3     1   164.480   LOTEK    156    -94
2020-10-02   04:31:01     3     1   164.380   LOTEK    104    -83
2020-10-02   04:31:05     3     1   164.380   LOTEK    101    -94
2020-10-02   04:31:05     3     1   164.380   LOTEK    102    -78
2020-10-02   04:31:06     3     1   164.480   LOTEK    156    -88
2020-10-02   04:31:06     3     1   164.380   LOTEK    104    -81
2020-10-02   04:31:10     3     1   164.380   LOTEK    101    -92
2020-10-02   04:31:10     3     1   164.380   LOTEK    102    -76
2020-10-02   04:31:11     3     1   164.480   LOTEK    156    -87
2020-10-02   04:31:12     3     1   164.380   LOTEK    104    -79
2020-10-02   04:31:15     3     1   164.380   LOTEK    101   -100
2020-10-02   04:31:16     3     1   164.480   LOTEK    156    -88
2020-10-02   04:31:17     3     1   164.380   LOTEK    104    -80
2020-10-02   04:31:20     3     1   164.380   LOTEK    102    -77
2020-10-02   04:31:20     3     1   164.380   LOTEK    101    -99
2020-10-02   04:31:21     3     1   164.480   LOTEK    156    -89
2020-10-02   04:31:22     3     1   164.380   LOTEK    104    -83
2020-10-02   04:31:25     3     1   164.380   LOTEK    102    -81
2020-10-02   04:31:25     3     1   164.380   LOTEK    101    -97
2020-10-02   04:31:26     3     1   164.480   LOTEK    156    -95
2020-10-02   04:31:30     3     1   164.380   LOTEK    101    -92
2020-10-02   04:31:31     3     1   164.380   LOTEK    102    -83
2020-10-02   04:31:31     3     1   164.480   LOTEK    156    -91
2020-10-02   04:31:32     3     1   164.380   LOTEK    104    -87
2020-10-02   04:31:35     3     1   164.380   LOTEK    101    -87
2020-10-02   04:31:36     3     1   164.380   LOTEK    102    -71
2020-10-02   04:31:36     3     1   164.480   LOTEK    156    -91
2020-10-02   04:31:38     3     1   164.380   LOTEK    104    -94
2020-10-02   04:31:40     3     1   164.380   LOTEK    101    -99
2020-10-02   04:31:41     3     1   164.380   LOTEK    102    -71
2020-10-02   04:31:42     3     1   164.480   LOTEK    156    -85
2020-10-02   04:31:42     3     1   164.380   LOTEK    104   -101
2020-10-02   04:31:46     3     1   164.380   LOTEK    102    -71
2020-10-02   04:31:47     3     1   164.480   LOTEK    156    -94
2020-10-02   04:31:47     3     1   164.380   LOTEK    104    -97
2020-10-02   04:31:51     3     1   164.380   LOTEK    101    -89
2020-10-02   04:31:51     3     1   164.380   LOTEK    102    -78
2020-10-02   04:31:52     3     1   164.480   LOTEK    156    -88
2020-10-02   04:31:52     3     1   164.380   LOTEK    104    -90
2020-10-02   04:31:56     3     1   164.380   LOTEK    101    -87
2020-10-02   04:31:56     3     1   164.380   LOTEK    102    -82
2020-10-02   04:31:57     3     1   164.480   LOTEK    156    -88
2020-10-02   04:31:58     3     1   164.380   LOTEK    104    -91
2020-10-02   04:32:01     3     1   164.380   LOTEK    102    -76
2020-10-02   04:32:01     3     1   164.380   LOTEK    101    -87
2020-10-02   04:32:02     3     1   164.480   LOTEK    156    -96
2020-10-02   04:32:03     3     1   164.380   LOTEK    104    -95
2020-10-02   04:32:06     3     1   164.380   LOTEK    102    -69
2020-10-02   04:32:06     3     1   164.380   LOTEK    101    -93
2020-10-02   04:32:07     3     1   164.480   LOTEK    156    -91
2020-10-02   04:32:08     3     1   164.380   LOTEK    104    -95
2020-10-02   04:32:11     3     1   164.380   LOTEK    102    -80
2020-10-02   04:32:12     3     1   164.480   LOTEK    156    -87
2020-10-02   04:32:13     3     1   164.380   LOTEK    104    -98
2020-10-02   04:32:16     3     1   164.380   LOTEK    101    -86
2020-10-02   04:32:16     3     1   164.380   LOTEK    102    -76
2020-10-02   04:32:17     3     1   164.480   LOTEK    156    -89
2020-10-02   04:32:18     3     1   164.380   LOTEK    104    -94
2020-10-02   04:32:21     3     1   164.380   LOTEK    101    -90
2020-10-02   04:32:22     3     1   164.380   LOTEK    102    -81
2020-10-02   04:32:23     3     1   164.380   LOTEK    104    -98
2020-10-02   04:32:26     3     1   164.380   LOTEK    101    -89
2020-10-02   04:32:27     3     1   164.380   LOTEK    102    -73
2020-10-02   04:32:28     3     1   164.380   LOTEK    104    -87
2020-10-02   04:32:31     3     1   164.380   LOTEK    101    -92
2020-10-02   04:32:32     3     1   164.380   LOTEK    102    -70
2020-10-02   04:32:33     3     1   164.380   LOTEK    104    -84
2020-10-02   04:32:37     3     1   164.380   LOTEK    101    -85
2020-10-02   04:32:38     3     1   164.480   LOTEK    156    -90
2020-10-02   04:32:38     3     1   164.380   LOTEK    104    -84
2020-10-02   04:32:42     3     1   164.380   LOTEK    101    -87
2020-10-02   04:32:42     3     1   164.380   LOTEK    102    -72
2020-10-02   04:32:44     3     1   164.380   LOTEK    104    -90
2020-10-02   04:32:47     3     1   164.380   LOTEK    102    -75
2020-10-02   04:32:48     3     1   164.480   LOTEK    156    -87
2020-10-02   04:32:49     3     1   164.380   LOTEK    104    -96
2020-10-02   04:32:52     3     1   164.380   LOTEK    102    -76
2020-10-02   04:32:52     3     1   164.380   LOTEK    101    -86
2020-10-02   04:32:52     3     1   164.480   LOTEK    156    -91
2020-10-02   04:32:54     3     1   164.380   LOTEK    104    -94
2020-10-02   04:32:58     3     1   164.480   LOTEK    156    -90
2020-10-02   04:33:02     3     1   164.380   LOTEK    101    -87
2020-10-02   04:33:02     3     1   164.380   LOTEK    102    -73
2020-10-02   04:33:03     3     1   164.480   LOTEK    156    -96
2020-10-02   04:33:04     3     1   164.380   LOTEK    104    -97
2020-10-02   04:33:07     3     1   164.380   LOTEK    101    -84
2020-10-02   04:33:08     3     1   164.380   LOTEK    102    -74
2020-10-02   04:33:08     3     1   164.480   LOTEK    156    -88
2020-10-02   04:33:09     3     1   164.380   LOTEK    104    -92
2020-10-02   04:33:12     3     1   164.380   LOTEK    101    -87
2020-10-02   04:33:13     3     1   164.380   LOTEK    102    -72
2020-10-02   04:33:13     3     1   164.480   LOTEK    156    -93
2020-10-02   04:33:14     3     1   164.380   LOTEK    104    -95
2020-10-02   04:33:17     3     1   164.380   LOTEK    101    -85
2020-10-02   04:33:18     3     1   164.380   LOTEK    102    -81
2020-10-02   04:33:19     3     1   164.380   LOTEK    104    -98
2020-10-02   04:33:22     3     1   164.380   LOTEK    101    -83
2020-10-02   04:33:24     3     1   164.480   LOTEK    156    -89
2020-10-02   04:33:28     3     1   164.380   LOTEK    101    -90
2020-10-02   04:33:28     3     1   164.380   LOTEK    102    -71
2020-10-02   04:33:29     3     1   164.480   LOTEK    156    -97
2020-10-02   04:33:29     3     1   164.380   LOTEK    104    -91
2020-10-02   04:33:33     3     1   164.380   LOTEK    101    -95
2020-10-02   04:33:33     3     1   164.480   LOTEK    156    -91
2020-10-02   04:33:35     3     1   164.380   LOTEK    104    -94
2020-10-02   04:33:38     3     1   164.380   LOTEK    101    -93
2020-10-02   04:33:38     3     1   164.480   LOTEK    156    -87
2020-10-02   04:33:43     3     1   164.380   LOTEK    102    -74
2020-10-02   04:33:43     3     1   164.380   LOTEK    101    -95
2020-10-02   04:33:44     3     1   164.480   LOTEK    156    -92
2020-10-02   04:33:48     3     1   164.380   LOTEK    101    -88
2020-10-02   04:33:48     3     1   164.380   LOTEK    102    -69
2020-10-02   04:33:49     3     1   164.480   LOTEK    156    -92
2020-10-02   04:33:50     3     1   164.380   LOTEK    104   -101
2020-10-02   04:33:53     3     1   164.380   LOTEK    101    -93
2020-10-02   04:33:54     3     1   164.380   LOTEK    102    -69
2020-10-02   04:33:54     3     1   164.480   LOTEK    156    -85
2020-10-02   04:33:55     3     1   164.380   LOTEK    104    -84
2020-10-02   04:33:58     3     1   164.380   LOTEK    101   -101
2020-10-02   04:33:59     3     1   164.380   LOTEK    102    -68
2020-10-02   04:34:00     3     1   164.380   LOTEK    104    -90
2020-10-02   04:34:03     3     1   164.380   LOTEK    101    -88
2020-10-02   04:34:05     3     1   164.480   LOTEK    156    -92
2020-10-02   04:34:05     3     1   164.380   LOTEK    104    -89
2020-10-02   04:34:08     3     1   164.380   LOTEK    102    -62
2020-10-02   04:34:10     3     1   164.480   LOTEK    156    -90
2020-10-02   04:34:10     3     1   164.380   LOTEK    104    -84
2020-10-02   04:34:13     3     1   164.380   LOTEK    101    -93
2020-10-02   04:34:14     3     1   164.380   LOTEK    102    -65
2020-10-02   04:34:14     3     1   164.480   LOTEK    156    -87
2020-10-02   04:34:15     3     1   164.380   LOTEK    104    -88
2020-10-02   04:34:19     3     1   164.380   LOTEK    102    -71
2020-10-02   04:34:19     3     1   164.380   LOTEK    101    -93
2020-10-02   04:34:19     3     1   164.480   LOTEK    156    -94
2020-10-02   04:34:21     3     1   164.380   LOTEK    104    -85
2020-10-02   04:34:24     3     1   164.380   LOTEK    102    -64
2020-10-02   04:34:24     3     1   164.380   LOTEK    101    -98
2020-10-02   04:34:24     3     1   164.480   LOTEK    156    -94
2020-10-02   04:34:26     3     1   164.380   LOTEK    104    -90
2020-10-02   04:34:31     3     1   164.380   LOTEK    104    -92
2020-10-02   04:34:34     3     1   164.380   LOTEK    101    -99
2020-10-02   04:34:34     3     1   164.380   LOTEK    102    -70
2020-10-02   04:34:35     3     1   164.480   LOTEK    156    -87
2020-10-02   04:34:39     3     1   164.380   LOTEK    101    -99
2020-10-02   04:34:39     3     1   164.380   LOTEK    102    -65
2020-10-02   04:34:40     3     1   164.480   LOTEK    156    -89
2020-10-02   04:34:41     3     1   164.380   LOTEK    104    -87
2020-10-02   04:34:44     3     1   164.380   LOTEK    101    -91
2020-10-02   04:34:45     3     1   164.380   LOTEK    102    -74
2020-10-02   04:34:46     3     1   164.380   LOTEK    104    -97
2020-10-02   04:34:49     3     1   164.380   LOTEK    101    -89
2020-10-02   04:34:49     3     1   164.380   LOTEK    102    -68
2020-10-02   04:34:51     3     1   164.480   LOTEK    156    -89
2020-10-02   04:34:51     3     1   164.380   LOTEK    104    -88
2020-10-02   04:34:54     3     1   164.380   LOTEK    102    -72
2020-10-02   04:34:55     3     1   164.480   LOTEK    156    -93
2020-10-02   04:34:56     3     1   164.380   LOTEK    104    -85
2020-10-02   04:34:59     3     1   164.380   LOTEK    101    -91
2020-10-02   04:35:00     3     1   164.380   LOTEK    102    -75
2020-10-02   04:35:01     3     1   164.380   LOTEK    104    -86
2020-10-02   04:35:02     3     1   164.480   LOTEK     25    -92
2020-10-02   04:35:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:35:05     3     1   164.380   LOTEK    102    -64
2020-10-02   04:35:05     3     1   164.380   LOTEK    101    -92
2020-10-02   04:35:07     3     1   164.380   LOTEK    104    -83
2020-10-02   04:35:10     3     1   164.380   LOTEK    102    -70
2020-10-02   04:35:10     3     1   164.380   LOTEK    101    -90
2020-10-02   04:35:10     3     1   164.480   LOTEK    156    -88
2020-10-02   04:35:12     3     1   164.380   LOTEK    104    -85
2020-10-02   04:35:15     3     1   164.380   LOTEK    101    -93
2020-10-02   04:35:15     3     1   164.480   LOTEK    156    -88
2020-10-02   04:35:17     3     1   164.380   LOTEK    104    -84
2020-10-02   04:35:20     3     1   164.380   LOTEK    101   -100
2020-10-02   04:35:20     3     1   164.380   LOTEK    102    -71
2020-10-02   04:35:21     3     1   164.480   LOTEK    156    -86
2020-10-02   04:35:22     3     1   164.380   LOTEK    104    -84
2020-10-02   04:35:25     3     1   164.380   LOTEK    101    -98
2020-10-02   04:35:26     3     1   164.480   LOTEK    156    -88
2020-10-02   04:35:30     3     1   164.380   LOTEK    101    -85
2020-10-02   04:35:30     3     1   164.380   LOTEK    102    -90
2020-10-02   04:35:35     3     1   164.380   LOTEK    101    -94
2020-10-02   04:35:37     3     1   164.380   LOTEK    104    -84
2020-10-02   04:35:40     3     1   164.380   LOTEK    101    -89
2020-10-02   04:35:40     3     1   164.380   LOTEK    102    -73
2020-10-02   04:35:41     3     1   164.480   LOTEK    156    -89
2020-10-02   04:35:42     3     1   164.380   LOTEK    104    -85
2020-10-02   04:35:45     3     1   164.380   LOTEK    101    -96
2020-10-02   04:35:46     3     1   164.380   LOTEK    102    -89
2020-10-02   04:35:46     3     1   164.480   LOTEK    156    -96
2020-10-02   04:35:47     3     1   164.380   LOTEK    104    -83
2020-10-02   04:35:51     3     1   164.380   LOTEK    102    -85
2020-10-02   04:35:51     3     1   164.380   LOTEK    101    -94
2020-10-02   04:35:51     3     1   164.480   LOTEK    156    -89
2020-10-02   04:35:52     3     1   164.380   LOTEK    104    -83
2020-10-02   04:35:55     3     1   164.380   LOTEK    102    -90
2020-10-02   04:35:56     3     1   164.380   LOTEK    101    -95
2020-10-02   04:35:56     3     1   164.480   LOTEK    156    -97
2020-10-02   04:35:58     3     1   164.380   LOTEK    104    -86
2020-10-02   04:36:01     3     1   164.480   LOTEK    156    -90
2020-10-02   04:36:03     3     1   164.380   LOTEK    104    -83
2020-10-02   04:36:06     3     1   164.380   LOTEK    101    -93
2020-10-02   04:36:06     3     1   164.380   LOTEK    102    -77
2020-10-02   04:36:07     3     1   164.480   LOTEK    156    -90
2020-10-02   04:36:08     3     1   164.380   LOTEK    104    -89
2020-10-02   04:36:11     3     1   164.380   LOTEK    101    -93
2020-10-02   04:36:11     3     1   164.380   LOTEK    102    -82
2020-10-02   04:36:12     3     1   164.480   LOTEK    156    -90
2020-10-02   04:36:13     3     1   164.380   LOTEK    104    -94
2020-10-02   04:36:16     3     1   164.380   LOTEK    101    -90
2020-10-02   04:36:16     3     1   164.380   LOTEK    102    -79
2020-10-02   04:36:17     3     1   164.480   LOTEK    156    -86
2020-10-02   04:36:18     3     1   164.380   LOTEK    104    -87
2020-10-02   04:36:21     3     1   164.380   LOTEK    101    -93
2020-10-02   04:36:21     3     1   164.380   LOTEK    102    -80
2020-10-02   04:36:22     3     1   164.480   LOTEK    156    -91
2020-10-02   04:36:23     3     1   164.380   LOTEK    104    -91
2020-10-02   04:36:26     3     1   164.380   LOTEK    101   -101
2020-10-02   04:36:26     3     1   164.380   LOTEK    102    -80
2020-10-02   04:36:27     3     1   164.480   LOTEK    156    -99
2020-10-02   04:36:31     3     1   164.380   LOTEK    101    -96
2020-10-02   04:36:32     3     1   164.380   LOTEK    102    -78
2020-10-02   04:36:32     3     1   164.480   LOTEK    156    -87
2020-10-02   04:36:36     3     1   164.380   LOTEK    102    -89
2020-10-02   04:36:37     3     1   164.480   LOTEK    156    -97
2020-10-02   04:36:38     3     1   164.380   LOTEK    104    -86
2020-10-02   04:36:41     3     1   164.380   LOTEK    102    -78
2020-10-02   04:36:42     3     1   164.380   LOTEK    101    -92
2020-10-02   04:36:42     3     1   164.480   LOTEK    156    -89
2020-10-02   04:36:44     3     1   164.380   LOTEK    104    -88
2020-10-02   04:36:47     3     1   164.380   LOTEK    102    -77
2020-10-02   04:36:47     3     1   164.380   LOTEK    101    -95
2020-10-02   04:36:47     3     1   164.480   LOTEK    156    -89
2020-10-02   04:36:49     3     1   164.380   LOTEK    104    -89
2020-10-02   04:36:52     3     1   164.380   LOTEK    101    -95
2020-10-02   04:36:52     3     1   164.380   LOTEK    102    -73
2020-10-02   04:36:53     3     1   164.480   LOTEK    156    -92
2020-10-02   04:36:57     3     1   164.380   LOTEK    101    -92
2020-10-02   04:36:57     3     1   164.380   LOTEK    102    -75
2020-10-02   04:36:58     3     1   164.480   LOTEK    156    -90
2020-10-02   04:36:59     3     1   164.380   LOTEK    104    -85
2020-10-02   04:37:01     3     1   164.380   LOTEK    101    -95
2020-10-02   04:37:02     3     1   164.380   LOTEK    102    -79
2020-10-02   04:37:03     3     1   164.480   LOTEK    156    -88
2020-10-02   04:37:04     3     1   164.380   LOTEK    104    -92
2020-10-02   04:37:07     3     1   164.380   LOTEK    101    -92
2020-10-02   04:37:07     3     1   164.380   LOTEK    102    -80
2020-10-02   04:37:12     3     1   164.380   LOTEK    101    -90
2020-10-02   04:37:12     3     1   164.380   LOTEK    102    -75
2020-10-02   04:37:13     3     1   164.480   LOTEK    156    -93
2020-10-02   04:37:14     3     1   164.380   LOTEK    104    -88
2020-10-02   04:37:17     3     1   164.380   LOTEK    101    -98
2020-10-02   04:37:17     3     1   164.380   LOTEK    102    -82
2020-10-02   04:37:19     3     1   164.380   LOTEK    104    -87
2020-10-02   04:37:22     3     1   164.380   LOTEK    102    -75
2020-10-02   04:37:22     3     1   164.380   LOTEK    101    -96
2020-10-02   04:37:23     3     1   164.480   LOTEK    156    -89
2020-10-02   04:37:24     3     1   164.380   LOTEK    104    -89
2020-10-02   04:37:27     3     1   164.380   LOTEK    102    -82
2020-10-02   04:37:28     3     1   164.380   LOTEK    101    -90
2020-10-02   04:37:30     3     1   164.380   LOTEK    104    -83
2020-10-02   04:37:33     3     1   164.480   LOTEK    156    -92
2020-10-02   04:37:35     3     1   164.380   LOTEK    104    -88
2020-10-02   04:37:38     3     1   164.380   LOTEK    101    -95
2020-10-02   04:37:38     3     1   164.380   LOTEK    102    -77
2020-10-02   04:37:40     3     1   164.380   LOTEK    104    -89
2020-10-02   04:37:42     3     1   164.380   LOTEK    101    -99
2020-10-02   04:37:43     3     1   164.380   LOTEK    102    -77
2020-10-02   04:37:44     3     1   164.480   LOTEK    156   -103
2020-10-02   04:37:47     3     1   164.380   LOTEK    101    -89
2020-10-02   04:37:48     3     1   164.380   LOTEK    102    -74
2020-10-02   04:37:49     3     1   164.480   LOTEK    156    -91
2020-10-02   04:37:50     3     1   164.380   LOTEK    104    -90
2020-10-02   04:37:53     3     1   164.380   LOTEK    101   -102
2020-10-02   04:37:53     3     1   164.380   LOTEK    102    -80
2020-10-02   04:37:54     3     1   164.480   LOTEK    156    -90
2020-10-02   04:37:55     3     1   164.380   LOTEK    104    -90
2020-10-02   04:37:58     3     1   164.380   LOTEK    101    -95
2020-10-02   04:37:58     3     1   164.380   LOTEK    102    -76
2020-10-02   04:37:59     3     1   164.480   LOTEK    156    -98
2020-10-02   04:38:00     3     1   164.380   LOTEK    104    -88
2020-10-02   04:38:03     3     1   164.380   LOTEK    101    -90
2020-10-02   04:38:03     3     1   164.380   LOTEK    102    -75
2020-10-02   04:38:04     3     1   164.480   LOTEK    156    -95
2020-10-02   04:38:05     3     1   164.380   LOTEK    104    -86
2020-10-02   04:38:08     3     1   164.380   LOTEK    102    -75
2020-10-02   04:38:10     3     1   164.380   LOTEK    104    -88
2020-10-02   04:38:13     3     1   164.380   LOTEK    102    -79
2020-10-02   04:38:14     3     1   164.380   LOTEK    101    -97
2020-10-02   04:38:14     3     1   164.480   LOTEK    156    -97
2020-10-02   04:38:16     3     1   164.380   LOTEK    104    -88
2020-10-02   04:38:18     3     1   164.380   LOTEK    102    -78
2020-10-02   04:38:19     3     1   164.380   LOTEK    101    -99
2020-10-02   04:38:19     3     1   164.480   LOTEK    156    -96
2020-10-02   04:38:21     3     1   164.380   LOTEK    104    -87
2020-10-02   04:38:23     3     1   164.380   LOTEK    101    -91
2020-10-02   04:38:24     3     1   164.380   LOTEK    102    -77
2020-10-02   04:38:26     3     1   164.380   LOTEK    104    -90
2020-10-02   04:38:28     3     1   164.380   LOTEK    101    -95
2020-10-02   04:38:29     3     1   164.380   LOTEK    102    -81
2020-10-02   04:38:31     3     1   164.380   LOTEK    104    -89
2020-10-02   04:38:33     3     1   164.380   LOTEK    101    -92
2020-10-02   04:38:34     3     1   164.380   LOTEK    102    -75
2020-10-02   04:38:36     3     1   164.380   LOTEK    104    -92
2020-10-02   04:38:39     3     1   164.380   LOTEK    101    -91
2020-10-02   04:38:39     3     1   164.380   LOTEK    102    -75
2020-10-02   04:38:40     3     1   164.480   LOTEK    156    -87
2020-10-02   04:38:41     3     1   164.380   LOTEK    104    -91
2020-10-02   04:38:44     3     1   164.380   LOTEK    101    -91
2020-10-02   04:38:44     3     1   164.380   LOTEK    102    -80
2020-10-02   04:38:45     3     1   164.480   LOTEK    156    -87
2020-10-02   04:38:46     3     1   164.380   LOTEK    104    -85
2020-10-02   04:38:49     3     1   164.380   LOTEK    101    -97
2020-10-02   04:38:49     3     1   164.380   LOTEK    102    -77
2020-10-02   04:38:50     3     1   164.480   LOTEK    156    -89
2020-10-02   04:38:51     3     1   164.380   LOTEK    104    -79
2020-10-02   04:38:54     3     1   164.380   LOTEK    102    -81
2020-10-02   04:38:54     3     1   164.380   LOTEK    101    -97
2020-10-02   04:38:55     3     1   164.480   LOTEK    156    -91
2020-10-02   04:38:56     3     1   164.380   LOTEK    104    -93
2020-10-02   04:38:59     3     1   164.380   LOTEK    102    -76
2020-10-02   04:39:00     3     1   164.380   LOTEK    101    -98
2020-10-02   04:39:00     3     1   164.480   LOTEK    156   -100
2020-10-02   04:39:01     3     1   164.380   LOTEK    104    -91
2020-10-02   04:39:04     3     1   164.380   LOTEK    102    -75
2020-10-02   04:39:04     3     1   164.380   LOTEK    101    -93
2020-10-02   04:39:05     3     1   164.480   LOTEK    156    -92
2020-10-02   04:39:07     3     1   164.380   LOTEK    104    -88
2020-10-02   04:39:09     3     1   164.380   LOTEK    101    -89
2020-10-02   04:39:10     3     1   164.380   LOTEK    102    -79
2020-10-02   04:39:10     3     1   164.480   LOTEK    156    -89
2020-10-02   04:39:11     3     1   164.380   LOTEK    104    -90
2020-10-02   04:39:14     3     1   164.380   LOTEK    101    -90
2020-10-02   04:39:15     3     1   164.380   LOTEK    102    -79
2020-10-02   04:39:15     3     1   164.480   LOTEK    156    -94
2020-10-02   04:39:17     3     1   164.380   LOTEK    104    -89
2020-10-02   04:39:19     3     1   164.380   LOTEK    101    -93
2020-10-02   04:39:20     3     1   164.380   LOTEK    102    -86
2020-10-02   04:39:21     3     1   164.480   LOTEK    156    -87
2020-10-02   04:39:22     3     1   164.380   LOTEK    104    -85
2020-10-02   04:39:25     3     1   164.380   LOTEK    101    -89
2020-10-02   04:39:25     3     1   164.380   LOTEK    102    -80
2020-10-02   04:39:26     3     1   164.480   LOTEK    156    -85
2020-10-02   04:39:27     3     1   164.380   LOTEK    104    -92
2020-10-02   04:39:30     3     1   164.380   LOTEK    101    -86
2020-10-02   04:39:30     3     1   164.380   LOTEK    102    -79
2020-10-02   04:39:31     3     1   164.480   LOTEK    156    -86
2020-10-02   04:39:31     3     1   164.380   LOTEK    104    -93
2020-10-02   04:39:35     3     1   164.380   LOTEK    101    -88
2020-10-02   04:39:35     3     1   164.380   LOTEK    102    -78
2020-10-02   04:39:36     3     1   164.480   LOTEK    156    -91
2020-10-02   04:39:37     3     1   164.380   LOTEK    104    -86
2020-10-02   04:39:40     3     1   164.380   LOTEK    102    -83
2020-10-02   04:39:40     3     1   164.380   LOTEK    101    -94
2020-10-02   04:39:41     3     1   164.480   LOTEK    156   -104
2020-10-02   04:39:42     3     1   164.380   LOTEK    104    -90
2020-10-02   04:39:45     3     1   164.380   LOTEK    102    -79
2020-10-02   04:39:45     3     1   164.380   LOTEK    101    -92
2020-10-02   04:39:46     3     1   164.480   LOTEK    156    -90
2020-10-02   04:39:47     3     1   164.380   LOTEK    104    -84
2020-10-02   04:39:50     3     1   164.380   LOTEK    102    -80
2020-10-02   04:39:50     3     1   164.380   LOTEK    101    -91
2020-10-02   04:39:55     3     1   164.380   LOTEK    101    -89
2020-10-02   04:39:56     3     1   164.380   LOTEK    102    -85
2020-10-02   04:39:56     3     1   164.480   LOTEK    156    -93
2020-10-02   04:40:00     3     1   164.380   LOTEK    101    -86
2020-10-02   04:40:01     3     1   164.380   LOTEK    102    -78
2020-10-02   04:40:01     3     1   164.480   LOTEK    156    -92
2020-10-02   04:40:02     3     1   164.480   LOTEK     25    -91
2020-10-02   04:40:03     3     1   164.380   LOTEK    104    -92
2020-10-02   04:40:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:40:05     3     1   164.380   LOTEK    101    -87
2020-10-02   04:40:06     3     1   164.380   LOTEK    102    -82
2020-10-02   04:40:07     3     1   164.480   LOTEK    156    -91
2020-10-02   04:40:08     3     1   164.380   LOTEK    104    -84
2020-10-02   04:40:10     3     1   164.380   LOTEK    101    -86
2020-10-02   04:40:11     3     1   164.380   LOTEK    102    -76
2020-10-02   04:40:12     3     1   164.480   LOTEK    156    -99
2020-10-02   04:40:12     3     1   164.380   LOTEK    104    -82
2020-10-02   04:40:16     3     1   164.380   LOTEK    101    -97
2020-10-02   04:40:16     3     1   164.380   LOTEK    102    -77
2020-10-02   04:40:17     3     1   164.480   LOTEK    156    -85
2020-10-02   04:40:17     3     1   164.380   LOTEK    104    -80
2020-10-02   04:40:21     3     1   164.380   LOTEK    102    -82
2020-10-02   04:40:22     3     1   164.480   LOTEK    156    -96
2020-10-02   04:40:23     3     1   164.380   LOTEK    104    -81
2020-10-02   04:40:26     3     1   164.380   LOTEK    102    -88
2020-10-02   04:40:26     3     1   164.380   LOTEK    101    -96
2020-10-02   04:40:28     3     1   164.380   LOTEK    104    -84
2020-10-02   04:40:31     3     1   164.380   LOTEK    101    -86
2020-10-02   04:40:32     3     1   164.480   LOTEK    156    -99
2020-10-02   04:40:33     3     1   164.380   LOTEK    104    -92
2020-10-02   04:40:36     3     1   164.380   LOTEK    102    -80
2020-10-02   04:40:36     3     1   164.380   LOTEK    101    -89
2020-10-02   04:40:37     3     1   164.480   LOTEK    156    -95
2020-10-02   04:40:38     3     1   164.380   LOTEK    104    -91
2020-10-02   04:40:41     3     1   164.380   LOTEK    101    -88
2020-10-02   04:40:42     3     1   164.380   LOTEK    102    -82
2020-10-02   04:40:43     3     1   164.380   LOTEK    104    -83
2020-10-02   04:40:46     3     1   164.380   LOTEK    101    -82
2020-10-02   04:40:47     3     1   164.380   LOTEK    102    -76
2020-10-02   04:40:47     3     1   164.480   LOTEK    156    -88
2020-10-02   04:40:49     3     1   164.380   LOTEK    104    -89
2020-10-02   04:40:51     3     1   164.380   LOTEK    101    -82
2020-10-02   04:40:52     3     1   164.380   LOTEK    102    -96
2020-10-02   04:40:53     3     1   164.480   LOTEK    156    -93
2020-10-02   04:40:53     3     1   164.380   LOTEK    104    -89
2020-10-02   04:40:56     3     1   164.380   LOTEK    101    -91
2020-10-02   04:40:57     3     1   164.380   LOTEK    102    -87
2020-10-02   04:40:58     3     1   164.480   LOTEK    156    -90
2020-10-02   04:40:58     3     1   164.380   LOTEK    104    -86
2020-10-02   04:41:03     3     1   164.480   LOTEK    156    -87
2020-10-02   04:41:03     3     1   164.380   LOTEK    104    -84
2020-10-02   04:41:07     3     1   164.380   LOTEK    101    -89
2020-10-02   04:41:08     3     1   164.480   LOTEK    156    -92
2020-10-02   04:41:09     3     1   164.380   LOTEK    104    -89
2020-10-02   04:41:12     3     1   164.380   LOTEK    102    -79
2020-10-02   04:41:13     3     1   164.480   LOTEK    156    -89
2020-10-02   04:41:14     3     1   164.380   LOTEK    104    -86
2020-10-02   04:41:17     3     1   164.380   LOTEK    102    -79
2020-10-02   04:41:17     3     1   164.380   LOTEK    101    -89
2020-10-02   04:41:18     3     1   164.480   LOTEK    156    -89
2020-10-02   04:41:19     3     1   164.380   LOTEK    104    -87
2020-10-02   04:41:22     3     1   164.380   LOTEK    102    -77
2020-10-02   04:41:22     3     1   164.380   LOTEK    101    -87
2020-10-02   04:41:23     3     1   164.480   LOTEK    156    -89
2020-10-02   04:41:24     3     1   164.380   LOTEK    104    -83
2020-10-02   04:41:27     3     1   164.380   LOTEK    101    -89
2020-10-02   04:41:27     3     1   164.380   LOTEK    102    -82
2020-10-02   04:41:28     3     1   164.480   LOTEK    156    -97
2020-10-02   04:41:29     3     1   164.380   LOTEK    104    -84
2020-10-02   04:41:32     3     1   164.380   LOTEK    101    -90
2020-10-02   04:41:33     3     1   164.480   LOTEK    156    -91
2020-10-02   04:41:34     3     1   164.380   LOTEK    104    -83
2020-10-02   04:41:37     3     1   164.380   LOTEK    101    -93
2020-10-02   04:41:38     3     1   164.380   LOTEK    102    -82
2020-10-02   04:41:39     3     1   164.480   LOTEK    156    -91
2020-10-02   04:41:39     3     1   164.380   LOTEK    104    -93
2020-10-02   04:41:42     3     1   164.380   LOTEK    101    -90
2020-10-02   04:41:43     3     1   164.380   LOTEK    102    -77
2020-10-02   04:41:44     3     1   164.480   LOTEK    156    -97
2020-10-02   04:41:44     3     1   164.380   LOTEK    104    -90
2020-10-02   04:41:48     3     1   164.380   LOTEK    101    -85
2020-10-02   04:41:49     3     1   164.480   LOTEK    156    -94
2020-10-02   04:41:49     3     1   164.380   LOTEK    104    -95
2020-10-02   04:41:53     3     1   164.380   LOTEK    101    -88
2020-10-02   04:41:54     3     1   164.480   LOTEK    156    -95
2020-10-02   04:41:55     3     1   164.380   LOTEK    104    -83
2020-10-02   04:41:58     3     1   164.380   LOTEK    102    -86
2020-10-02   04:41:59     3     1   164.480   LOTEK    156    -89
2020-10-02   04:42:00     3     1   164.380   LOTEK    104    -89
2020-10-02   04:42:03     3     1   164.380   LOTEK    102    -80
2020-10-02   04:42:03     3     1   164.380   LOTEK    101    -86
2020-10-02   04:42:03     3     1   164.480   LOTEK    156    -95
2020-10-02   04:42:05     3     1   164.380   LOTEK    104    -91
2020-10-02   04:42:08     3     1   164.380   LOTEK    102    -76
2020-10-02   04:42:08     3     1   164.380   LOTEK    101    -94
2020-10-02   04:42:09     3     1   164.480   LOTEK    156    -92
2020-10-02   04:42:10     3     1   164.380   LOTEK    104    -98
2020-10-02   04:42:13     3     1   164.380   LOTEK    101    -91
2020-10-02   04:42:13     3     1   164.380   LOTEK    102    -78
2020-10-02   04:42:14     3     1   164.480   LOTEK    156    -88
2020-10-02   04:42:15     3     1   164.380   LOTEK    104    -88
2020-10-02   04:42:18     3     1   164.380   LOTEK    101    -88
2020-10-02   04:42:19     3     1   164.380   LOTEK    102    -80
2020-10-02   04:42:19     3     1   164.480   LOTEK    156    -94
2020-10-02   04:42:20     3     1   164.380   LOTEK    104    -94
2020-10-02   04:42:23     3     1   164.380   LOTEK    101    -89
2020-10-02   04:42:24     3     1   164.380   LOTEK    102    -82
2020-10-02   04:42:24     3     1   164.480   LOTEK    156    -92
2020-10-02   04:42:25     3     1   164.380   LOTEK    104    -97
2020-10-02   04:42:28     3     1   164.380   LOTEK    101    -91
2020-10-02   04:42:29     3     1   164.380   LOTEK    102    -77
2020-10-02   04:42:30     3     1   164.480   LOTEK    156    -87
2020-10-02   04:42:30     3     1   164.380   LOTEK    104    -98
2020-10-02   04:42:33     3     1   164.380   LOTEK    101    -96
2020-10-02   04:42:34     3     1   164.380   LOTEK    102    -82
2020-10-02   04:42:35     3     1   164.480   LOTEK    156    -91
2020-10-02   04:42:35     3     1   164.380   LOTEK    104    -89
2020-10-02   04:42:39     3     1   164.380   LOTEK    102    -88
2020-10-02   04:42:40     3     1   164.480   LOTEK    156    -90
2020-10-02   04:42:40     3     1   164.380   LOTEK    104    -85
2020-10-02   04:42:44     3     1   164.480   LOTEK    156    -97
2020-10-02   04:42:46     3     1   164.380   LOTEK    104    -95
2020-10-02   04:42:49     3     1   164.380   LOTEK    102    -77
2020-10-02   04:42:49     3     1   164.380   LOTEK    101    -92
2020-10-02   04:42:49     3     1   164.480   LOTEK    156    -93
2020-10-02   04:42:51     3     1   164.380   LOTEK    104    -97
2020-10-02   04:42:55     3     1   164.480   LOTEK    156    -88
2020-10-02   04:42:56     3     1   164.380   LOTEK    104    -97
2020-10-02   04:42:59     3     1   164.380   LOTEK    101    -93
2020-10-02   04:42:59     3     1   164.380   LOTEK    102    -85
2020-10-02   04:43:00     3     1   164.480   LOTEK    156    -94
2020-10-02   04:43:01     3     1   164.380   LOTEK    104   -103
2020-10-02   04:43:04     3     1   164.380   LOTEK    101   -107
2020-10-02   04:43:05     3     1   164.380   LOTEK    102    -78
2020-10-02   04:43:05     3     1   164.480   LOTEK    156    -98
2020-10-02   04:43:10     3     1   164.380   LOTEK    102    -76
2020-10-02   04:43:10     3     1   164.480   LOTEK    156   -100
2020-10-02   04:43:11     3     1   164.380   LOTEK    104    -97
2020-10-02   04:43:15     3     1   164.380   LOTEK    102    -80
2020-10-02   04:43:16     3     1   164.480   LOTEK    156    -90
2020-10-02   04:43:16     3     1   164.380   LOTEK    104   -100
2020-10-02   04:43:19     3     1   164.380   LOTEK    102    -82
2020-10-02   04:43:21     3     1   164.480   LOTEK    156    -90
2020-10-02   04:43:21     3     1   164.380   LOTEK    104    -84
2020-10-02   04:43:25     3     1   164.380   LOTEK    101    -96
2020-10-02   04:43:25     3     1   164.380   LOTEK    102    -87
2020-10-02   04:43:25     3     1   164.480   LOTEK    156    -95
2020-10-02   04:43:26     3     1   164.380   LOTEK    104    -88
2020-10-02   04:43:30     3     1   164.480   LOTEK    156    -98
2020-10-02   04:43:35     3     1   164.380   LOTEK    102    -78
2020-10-02   04:43:35     3     1   164.380   LOTEK    101    -89
2020-10-02   04:43:35     3     1   164.480   LOTEK    156    -93
2020-10-02   04:43:37     3     1   164.380   LOTEK    104    -86
2020-10-02   04:43:40     3     1   164.380   LOTEK    102    -78
2020-10-02   04:43:40     3     1   164.380   LOTEK    101    -94
2020-10-02   04:43:41     3     1   164.480   LOTEK    156    -92
2020-10-02   04:43:42     3     1   164.380   LOTEK    104    -94
2020-10-02   04:43:45     3     1   164.380   LOTEK    101    -96
2020-10-02   04:43:45     3     1   164.380   LOTEK    102    -78
2020-10-02   04:43:46     3     1   164.480   LOTEK    156    -89
2020-10-02   04:43:47     3     1   164.380   LOTEK    104    -87
2020-10-02   04:43:50     3     1   164.380   LOTEK    101    -88
2020-10-02   04:43:50     3     1   164.380   LOTEK    102    -78
2020-10-02   04:43:51     3     1   164.480   LOTEK    156    -94
2020-10-02   04:43:52     3     1   164.380   LOTEK    104    -88
2020-10-02   04:43:56     3     1   164.380   LOTEK    102    -79
2020-10-02   04:43:56     3     1   164.480   LOTEK    156    -94
2020-10-02   04:44:00     3     1   164.380   LOTEK    101    -93
2020-10-02   04:44:00     3     1   164.380   LOTEK    102    -81
2020-10-02   04:44:02     3     1   164.480   LOTEK    156    -95
2020-10-02   04:44:02     3     1   164.380   LOTEK    104    -87
2020-10-02   04:44:06     3     1   164.480   LOTEK    156    -97
2020-10-02   04:44:07     3     1   164.380   LOTEK    104    -85
2020-10-02   04:44:11     3     1   164.380   LOTEK    102    -81
2020-10-02   04:44:11     3     1   164.480   LOTEK    156    -94
2020-10-02   04:44:12     3     1   164.380   LOTEK    104    -92
2020-10-02   04:44:16     3     1   164.480   LOTEK    156    -94
2020-10-02   04:44:18     3     1   164.380   LOTEK    104    -86
2020-10-02   04:44:21     3     1   164.380   LOTEK    102    -78
2020-10-02   04:44:21     3     1   164.480   LOTEK    156   -107
2020-10-02   04:44:23     3     1   164.380   LOTEK    104    -89
2020-10-02   04:44:26     3     1   164.380   LOTEK    102    -77
2020-10-02   04:44:26     3     1   164.380   LOTEK    101    -85
2020-10-02   04:44:26     3     1   164.480   LOTEK    156    -86
2020-10-02   04:44:28     3     1   164.380   LOTEK    104    -87
2020-10-02   04:44:31     3     1   164.380   LOTEK    101    -87
2020-10-02   04:44:31     3     1   164.380   LOTEK    102    -94
2020-10-02   04:44:32     3     1   164.480   LOTEK    156    -88
2020-10-02   04:44:33     3     1   164.380   LOTEK    104    -90
2020-10-02   04:44:36     3     1   164.380   LOTEK    101    -94
2020-10-02   04:44:36     3     1   164.380   LOTEK    102    -79
2020-10-02   04:44:38     3     1   164.380   LOTEK    104    -85
2020-10-02   04:44:41     3     1   164.380   LOTEK    101    -88
2020-10-02   04:44:41     3     1   164.380   LOTEK    102    -80
2020-10-02   04:44:42     3     1   164.480   LOTEK    156   -104
2020-10-02   04:44:43     3     1   164.380   LOTEK    104    -99
2020-10-02   04:44:46     3     1   164.380   LOTEK    101    -94
2020-10-02   04:44:46     3     1   164.380   LOTEK    102    -82
2020-10-02   04:44:47     3     1   164.480   LOTEK    156    -93
2020-10-02   04:44:48     3     1   164.380   LOTEK    104    -96
2020-10-02   04:44:52     3     1   164.480   LOTEK    156    -86
2020-10-02   04:44:53     3     1   164.380   LOTEK    104    -92
2020-10-02   04:44:56     3     1   164.380   LOTEK    101    -93
2020-10-02   04:44:57     3     1   164.480   LOTEK    156    -90
2020-10-02   04:44:58     3     1   164.380   LOTEK    104    -88
2020-10-02   04:45:02     3     1   164.380   LOTEK    102    -81
2020-10-02   04:45:02     3     1   164.380   LOTEK    101    -89
2020-10-02   04:45:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:45:06     3     1   164.380   LOTEK    102    -78
2020-10-02   04:45:07     3     1   164.380   LOTEK    101    -94
2020-10-02   04:45:07     3     1   164.480   LOTEK    156    -87
2020-10-02   04:45:09     3     1   164.380   LOTEK    104    -92
2020-10-02   04:45:12     3     1   164.380   LOTEK    102    -76
2020-10-02   04:45:12     3     1   164.380   LOTEK    101    -91
2020-10-02   04:45:12     3     1   164.480   LOTEK    156    -95
2020-10-02   04:45:14     3     1   164.380   LOTEK    104    -88
2020-10-02   04:45:17     3     1   164.380   LOTEK    101    -94
2020-10-02   04:45:17     3     1   164.380   LOTEK    102    -85
2020-10-02   04:45:18     3     1   164.480   LOTEK    156    -92
2020-10-02   04:45:19     3     1   164.380   LOTEK    104    -95
2020-10-02   04:45:22     3     1   164.380   LOTEK    101    -95
2020-10-02   04:45:22     3     1   164.380   LOTEK    102    -75
2020-10-02   04:45:23     3     1   164.480   LOTEK    156    -85
2020-10-02   04:45:24     3     1   164.380   LOTEK    104    -86
2020-10-02   04:45:27     3     1   164.380   LOTEK    101    -94
2020-10-02   04:45:27     3     1   164.380   LOTEK    102    -89
2020-10-02   04:45:28     3     1   164.480   LOTEK    156   -105
2020-10-02   04:45:29     3     1   164.380   LOTEK    104    -97
2020-10-02   04:45:32     3     1   164.380   LOTEK    101    -93
2020-10-02   04:45:32     3     1   164.380   LOTEK    102    -85
2020-10-02   04:45:33     3     1   164.480   LOTEK    156    -91
2020-10-02   04:45:34     3     1   164.380   LOTEK    104    -97
2020-10-02   04:45:37     3     1   164.380   LOTEK    101    -95
2020-10-02   04:45:37     3     1   164.380   LOTEK    102    -85
2020-10-02   04:45:38     3     1   164.480   LOTEK    156    -96
2020-10-02   04:45:39     3     1   164.380   LOTEK    104   -103
2020-10-02   04:45:42     3     1   164.380   LOTEK    101    -95
2020-10-02   04:45:43     3     1   164.380   LOTEK    102    -79
2020-10-02   04:45:43     3     1   164.480   LOTEK    156    -91
2020-10-02   04:45:44     3     1   164.380   LOTEK    104    -98
2020-10-02   04:45:47     3     1   164.380   LOTEK    102    -83
2020-10-02   04:45:48     3     1   164.480   LOTEK    156    -90
2020-10-02   04:45:49     3     1   164.380   LOTEK    104    -95
2020-10-02   04:45:52     3     1   164.380   LOTEK    102    -81
2020-10-02   04:45:53     3     1   164.380   LOTEK    101    -94
2020-10-02   04:45:53     3     1   164.480   LOTEK    156    -91
2020-10-02   04:45:55     3     1   164.380   LOTEK    104    -94
2020-10-02   04:45:58     3     1   164.380   LOTEK    102    -78
2020-10-02   04:45:58     3     1   164.380   LOTEK    101    -94
2020-10-02   04:45:58     3     1   164.480   LOTEK    156    -85
2020-10-02   04:46:00     3     1   164.380   LOTEK    104    -98
2020-10-02   04:46:03     3     1   164.380   LOTEK    101    -86
2020-10-02   04:46:03     3     1   164.380   LOTEK    102    -82
2020-10-02   04:46:05     3     1   164.380   LOTEK    104    -99
2020-10-02   04:46:08     3     1   164.380   LOTEK    101    -91
2020-10-02   04:46:08     3     1   164.380   LOTEK    102    -81
2020-10-02   04:46:09     3     1   164.480   LOTEK    156   -100
2020-10-02   04:46:14     3     1   164.480   LOTEK    156    -89
2020-10-02   04:46:18     3     1   164.380   LOTEK    101    -76
2020-10-02   04:46:18     3     1   164.380   LOTEK    102    -77
2020-10-02   04:46:19     3     1   164.480   LOTEK    156    -89
2020-10-02   04:46:20     3     1   164.380   LOTEK    104    -85
2020-10-02   04:46:24     3     1   164.480   LOTEK    156    -88
2020-10-02   04:46:25     3     1   164.380   LOTEK    104    -89
2020-10-02   04:46:28     3     1   164.380   LOTEK    101    -87
2020-10-02   04:46:28     3     1   164.380   LOTEK    102    -96
2020-10-02   04:46:29     3     1   164.480   LOTEK    156    -95
2020-10-02   04:46:30     3     1   164.380   LOTEK    104    -98
2020-10-02   04:46:34     3     1   164.480   LOTEK    156    -89
2020-10-02   04:46:35     3     1   164.380   LOTEK    104    -97
2020-10-02   04:46:38     3     1   164.380   LOTEK    102    -86
2020-10-02   04:46:39     3     1   164.380   LOTEK    101    -90
2020-10-02   04:46:39     3     1   164.480   LOTEK    156    -99
2020-10-02   04:46:41     3     1   164.380   LOTEK    104    -97
2020-10-02   04:46:44     3     1   164.480   LOTEK    156    -89
2020-10-02   04:46:49     3     1   164.380   LOTEK    101    -91
2020-10-02   04:46:49     3     1   164.380   LOTEK    102    -78
2020-10-02   04:46:50     3     1   164.480   LOTEK    156    -93
2020-10-02   04:46:53     3     1   164.380   LOTEK    101    -84
2020-10-02   04:46:54     3     1   164.380   LOTEK    102    -83
2020-10-02   04:46:55     3     1   164.480   LOTEK    156    -95
2020-10-02   04:46:56     3     1   164.380   LOTEK    104    -86
2020-10-02   04:46:58     3     1   164.380   LOTEK    101    -84
2020-10-02   04:46:59     3     1   164.380   LOTEK    102    -82
2020-10-02   04:47:00     3     1   164.480   LOTEK    156    -90
2020-10-02   04:47:01     3     1   164.380   LOTEK    104    -98
2020-10-02   04:47:04     3     1   164.380   LOTEK    101    -82
2020-10-02   04:47:04     3     1   164.380   LOTEK    102    -78
2020-10-02   04:47:05     3     1   164.480   LOTEK    156    -90
2020-10-02   04:47:06     3     1   164.380   LOTEK    104   -100
2020-10-02   04:47:09     3     1   164.380   LOTEK    101    -93
2020-10-02   04:47:09     3     1   164.380   LOTEK    102    -77
2020-10-02   04:47:10     3     1   164.480   LOTEK    156    -98
2020-10-02   04:47:11     3     1   164.380   LOTEK    104    -88
2020-10-02   04:47:14     3     1   164.380   LOTEK    101    -97
2020-10-02   04:47:14     3     1   164.380   LOTEK    102    -78
2020-10-02   04:47:15     3     1   164.480   LOTEK    156    -98
2020-10-02   04:47:16     3     1   164.380   LOTEK    104    -93
2020-10-02   04:47:19     3     1   164.380   LOTEK    102    -74
2020-10-02   04:47:19     3     1   164.380   LOTEK    101    -84
2020-10-02   04:47:20     3     1   164.480   LOTEK    156    -90
2020-10-02   04:47:21     3     1   164.380   LOTEK    104    -94
2020-10-02   04:47:24     3     1   164.380   LOTEK    102    -94
2020-10-02   04:47:25     3     1   164.380   LOTEK    101    -92
2020-10-02   04:47:27     3     1   164.380   LOTEK    104    -94
2020-10-02   04:47:29     3     1   164.380   LOTEK    102    -84
2020-10-02   04:47:30     3     1   164.380   LOTEK    101    -91
2020-10-02   04:47:30     3     1   164.480   LOTEK    156    -86
2020-10-02   04:47:35     3     1   164.380   LOTEK    101   -104
2020-10-02   04:47:35     3     1   164.380   LOTEK    102    -76
2020-10-02   04:47:35     3     1   164.480   LOTEK    156    -86
2020-10-02   04:47:37     3     1   164.380   LOTEK    104    -90
2020-10-02   04:47:39     3     1   164.380   LOTEK    101    -85
2020-10-02   04:47:40     3     1   164.380   LOTEK    102    -81
2020-10-02   04:47:41     3     1   164.480   LOTEK    156    -93
2020-10-02   04:47:42     3     1   164.380   LOTEK    104    -85
2020-10-02   04:47:44     3     1   164.380   LOTEK    101    -88
2020-10-02   04:47:45     3     1   164.380   LOTEK    102    -82
2020-10-02   04:47:46     3     1   164.480   LOTEK    156    -92
2020-10-02   04:47:47     3     1   164.380   LOTEK    104    -91
2020-10-02   04:47:50     3     1   164.380   LOTEK    101    -87
2020-10-02   04:47:50     3     1   164.380   LOTEK    102    -79
2020-10-02   04:47:51     3     1   164.480   LOTEK    156    -95
2020-10-02   04:47:52     3     1   164.380   LOTEK    104   -100
2020-10-02   04:47:56     3     1   164.480   LOTEK    156    -91
2020-10-02   04:48:00     3     1   164.380   LOTEK    101    -89
2020-10-02   04:48:00     3     1   164.380   LOTEK    102    -82
2020-10-02   04:48:01     3     1   164.480   LOTEK    156    -97
2020-10-02   04:48:02     3     1   164.380   LOTEK    104    -98
2020-10-02   04:48:05     3     1   164.380   LOTEK    102    -76
2020-10-02   04:48:05     3     1   164.380   LOTEK    101    -91
2020-10-02   04:48:06     3     1   164.480   LOTEK    156    -95
2020-10-02   04:48:07     3     1   164.380   LOTEK    104   -104
2020-10-02   04:48:10     3     1   164.380   LOTEK    102    -83
2020-10-02   04:48:11     3     1   164.380   LOTEK    101    -98
2020-10-02   04:48:11     3     1   164.480   LOTEK    156    -95
2020-10-02   04:48:12     3     1   164.380   LOTEK    104   -100
2020-10-02   04:48:15     3     1   164.380   LOTEK    102    -83
2020-10-02   04:48:16     3     1   164.380   LOTEK    101    -89
2020-10-02   04:48:16     3     1   164.480   LOTEK    156    -87
2020-10-02   04:48:20     3     1   164.380   LOTEK    101    -90
2020-10-02   04:48:21     3     1   164.480   LOTEK    156    -96
2020-10-02   04:48:22     3     1   164.380   LOTEK    104    -89
2020-10-02   04:48:25     3     1   164.380   LOTEK    101    -89
2020-10-02   04:48:26     3     1   164.380   LOTEK    102    -78
2020-10-02   04:48:26     3     1   164.480   LOTEK    156   -100
2020-10-02   04:48:28     3     1   164.380   LOTEK    104    -95
2020-10-02   04:48:30     3     1   164.380   LOTEK    101    -90
2020-10-02   04:48:31     3     1   164.380   LOTEK    102    -89
2020-10-02   04:48:32     3     1   164.480   LOTEK    156    -93
2020-10-02   04:48:36     3     1   164.380   LOTEK    101    -86
2020-10-02   04:48:36     3     1   164.380   LOTEK    102    -87
2020-10-02   04:48:37     3     1   164.480   LOTEK    156    -86
2020-10-02   04:48:38     3     1   164.380   LOTEK    104    -96
2020-10-02   04:48:41     3     1   164.380   LOTEK    101    -90
2020-10-02   04:48:41     3     1   164.380   LOTEK    102    -82
2020-10-02   04:48:42     3     1   164.480   LOTEK    156    -92
2020-10-02   04:48:42     3     1   164.380   LOTEK    104    -88
2020-10-02   04:48:46     3     1   164.380   LOTEK    101    -94
2020-10-02   04:48:46     3     1   164.380   LOTEK    102    -75
2020-10-02   04:48:47     3     1   164.480   LOTEK    156    -90
2020-10-02   04:48:48     3     1   164.380   LOTEK    104    -90
2020-10-02   04:48:51     3     1   164.380   LOTEK    102    -76
2020-10-02   04:48:51     3     1   164.380   LOTEK    101    -91
2020-10-02   04:48:52     3     1   164.480   LOTEK    156    -99
2020-10-02   04:48:53     3     1   164.380   LOTEK    104    -88
2020-10-02   04:48:56     3     1   164.380   LOTEK    102    -77
2020-10-02   04:48:57     3     1   164.380   LOTEK    101    -88
2020-10-02   04:48:57     3     1   164.480   LOTEK    156    -90
2020-10-02   04:48:58     3     1   164.380   LOTEK    104    -88
2020-10-02   04:49:01     3     1   164.380   LOTEK    102    -77
2020-10-02   04:49:01     3     1   164.380   LOTEK    101    -85
2020-10-02   04:49:02     3     1   164.480   LOTEK    156    -87
2020-10-02   04:49:03     3     1   164.380   LOTEK    104    -88
2020-10-02   04:49:06     3     1   164.380   LOTEK    101    -87
2020-10-02   04:49:07     3     1   164.380   LOTEK    102    -78
2020-10-02   04:49:07     3     1   164.480   LOTEK    156    -92
2020-10-02   04:49:11     3     1   164.380   LOTEK    101    -82
2020-10-02   04:49:12     3     1   164.380   LOTEK    102    -80
2020-10-02   04:49:14     3     1   164.380   LOTEK    104   -100
2020-10-02   04:49:16     3     1   164.380   LOTEK    101    -85
2020-10-02   04:49:18     3     1   164.480   LOTEK    156    -87
2020-10-02   04:49:19     3     1   164.380   LOTEK    104    -86
2020-10-02   04:49:21     3     1   164.380   LOTEK    101    -83
2020-10-02   04:49:22     3     1   164.380   LOTEK    102    -86
2020-10-02   04:49:23     3     1   164.480   LOTEK    156    -90
2020-10-02   04:49:24     3     1   164.380   LOTEK    104    -92
2020-10-02   04:49:27     3     1   164.380   LOTEK    101    -87
2020-10-02   04:49:27     3     1   164.380   LOTEK    102    -79
2020-10-02   04:49:28     3     1   164.480   LOTEK    156    -86
2020-10-02   04:49:28     3     1   164.380   LOTEK    104    -90
2020-10-02   04:49:32     3     1   164.380   LOTEK    101    -82
2020-10-02   04:49:32     3     1   164.380   LOTEK    102    -85
2020-10-02   04:49:33     3     1   164.480   LOTEK    156    -85
2020-10-02   04:49:34     3     1   164.380   LOTEK    104    -94
2020-10-02   04:49:38     3     1   164.480   LOTEK    156    -90
2020-10-02   04:49:39     3     1   164.380   LOTEK    104    -90
2020-10-02   04:49:42     3     1   164.380   LOTEK    101    -92
2020-10-02   04:49:43     3     1   164.480   LOTEK    156    -88
2020-10-02   04:49:48     3     1   164.480   LOTEK    156    -96
2020-10-02   04:49:49     3     1   164.380   LOTEK    104    -97
2020-10-02   04:49:52     3     1   164.380   LOTEK    101   -105
2020-10-02   04:49:53     3     1   164.380   LOTEK    102    -86
2020-10-02   04:49:53     3     1   164.480   LOTEK    156    -87
2020-10-02   04:49:54     3     1   164.380   LOTEK    104    -93
2020-10-02   04:49:57     3     1   164.380   LOTEK    101    -84
2020-10-02   04:49:58     3     1   164.380   LOTEK    102    -80
2020-10-02   04:49:58     3     1   164.480   LOTEK    156    -96
2020-10-02   04:50:00     3     1   164.380   LOTEK    104    -89
2020-10-02   04:50:02     3     1   164.480   LOTEK     25    -92
2020-10-02   04:50:02     3     1   164.380   LOTEK    101    -89
2020-10-02   04:50:03     3     1   164.380   LOTEK    102    -77
2020-10-02   04:50:05     3     1   164.380   LOTEK    104    -90
2020-10-02   04:50:07     3     1   164.380   LOTEK    101    -83
2020-10-02   04:50:08     3     1   164.380   LOTEK    102    -87
2020-10-02   04:50:09     3     1   164.480   LOTEK    156    -90
2020-10-02   04:50:13     3     1   164.380   LOTEK    101    -78
2020-10-02   04:50:14     3     1   164.380   LOTEK    104    -97
2020-10-02   04:50:18     3     1   164.380   LOTEK    101    -79
2020-10-02   04:50:18     3     1   164.380   LOTEK    102    -81
2020-10-02   04:50:19     3     1   164.480   LOTEK    156    -93
2020-10-02   04:50:20     3     1   164.380   LOTEK    104    -89
2020-10-02   04:50:23     3     1   164.380   LOTEK    102    -77
2020-10-02   04:50:28     3     1   164.380   LOTEK    101    -86
2020-10-02   04:50:29     3     1   164.480   LOTEK    156    -89
2020-10-02   04:50:30     3     1   164.380   LOTEK    104    -92
2020-10-02   04:50:33     3     1   164.380   LOTEK    102    -77
2020-10-02   04:50:33     3     1   164.380   LOTEK    101    -91
2020-10-02   04:50:34     3     1   164.480   LOTEK    156   -100
2020-10-02   04:50:35     3     1   164.380   LOTEK    104    -91
2020-10-02   04:50:38     3     1   164.380   LOTEK    101    -91
2020-10-02   04:50:38     3     1   164.380   LOTEK    102    -78
2020-10-02   04:50:39     3     1   164.480   LOTEK    156    -96
2020-10-02   04:50:40     3     1   164.380   LOTEK    104    -96
2020-10-02   04:50:43     3     1   164.380   LOTEK    101    -81
2020-10-02   04:50:44     3     1   164.380   LOTEK    102    -76
2020-10-02   04:50:44     3     1   164.480   LOTEK    156    -88
2020-10-02   04:50:46     3     1   164.380   LOTEK    104    -91
2020-10-02   04:50:48     3     1   164.380   LOTEK    101    -93
2020-10-02   04:50:49     3     1   164.380   LOTEK    102    -77
2020-10-02   04:50:50     3     1   164.380   LOTEK    104   -105
2020-10-02   04:50:53     3     1   164.380   LOTEK    101    -89
2020-10-02   04:50:54     3     1   164.380   LOTEK    102    -79
2020-10-02   04:50:55     3     1   164.480   LOTEK    156    -97
2020-10-02   04:50:55     3     1   164.380   LOTEK    104    -94
2020-10-02   04:51:00     3     1   164.480   LOTEK    156    -90
2020-10-02   04:51:00     3     1   164.380   LOTEK    104   -103
2020-10-02   04:51:04     3     1   164.380   LOTEK    101    -88
2020-10-02   04:51:04     3     1   164.380   LOTEK    102    -74
2020-10-02   04:51:05     3     1   164.480   LOTEK    156    -86
2020-10-02   04:51:06     3     1   164.380   LOTEK    104    -92
2020-10-02   04:51:10     3     1   164.480   LOTEK    156    -91
2020-10-02   04:51:14     3     1   164.380   LOTEK    102    -78
2020-10-02   04:51:14     3     1   164.380   LOTEK    101    -85
2020-10-02   04:51:14     3     1   164.480   LOTEK    156    -91
2020-10-02   04:51:16     3     1   164.380   LOTEK    104    -92
2020-10-02   04:51:19     3     1   164.380   LOTEK    102    -74
2020-10-02   04:51:19     3     1   164.380   LOTEK    101    -83
2020-10-02   04:51:20     3     1   164.480   LOTEK    156    -92
2020-10-02   04:51:21     3     1   164.380   LOTEK    104    -88
2020-10-02   04:51:24     3     1   164.380   LOTEK    101    -89
2020-10-02   04:51:24     3     1   164.380   LOTEK    102    -83
2020-10-02   04:51:25     3     1   164.480   LOTEK    156    -91
2020-10-02   04:51:29     3     1   164.380   LOTEK    101    -79
2020-10-02   04:51:30     3     1   164.380   LOTEK    102    -77
2020-10-02   04:51:30     3     1   164.480   LOTEK    156    -92
2020-10-02   04:51:31     3     1   164.380   LOTEK    104    -91
2020-10-02   04:51:34     3     1   164.380   LOTEK    101    -88
2020-10-02   04:51:35     3     1   164.380   LOTEK    102    -82
2020-10-02   04:51:35     3     1   164.480   LOTEK    156    -93
2020-10-02   04:51:36     3     1   164.380   LOTEK    104    -90
2020-10-02   04:51:39     3     1   164.380   LOTEK    101    -80
2020-10-02   04:51:40     3     1   164.380   LOTEK    102    -83
2020-10-02   04:51:41     3     1   164.480   LOTEK    156    -92
2020-10-02   04:51:41     3     1   164.380   LOTEK    104    -86
2020-10-02   04:51:44     3     1   164.380   LOTEK    101    -80
2020-10-02   04:51:45     3     1   164.380   LOTEK    102    -90
2020-10-02   04:51:46     3     1   164.480   LOTEK    156    -93
2020-10-02   04:51:46     3     1   164.380   LOTEK    104    -89
2020-10-02   04:51:50     3     1   164.380   LOTEK    101    -89
2020-10-02   04:51:50     3     1   164.380   LOTEK    102    -73
2020-10-02   04:51:51     3     1   164.480   LOTEK    156    -96
2020-10-02   04:51:51     3     1   164.380   LOTEK    104    -99
2020-10-02   04:51:55     3     1   164.380   LOTEK    102    -80
2020-10-02   04:51:55     3     1   164.380   LOTEK    101    -87
2020-10-02   04:51:55     3     1   164.480   LOTEK    156    -92
2020-10-02   04:51:57     3     1   164.380   LOTEK    104    -94
2020-10-02   04:52:00     3     1   164.380   LOTEK    102    -87
2020-10-02   04:52:00     3     1   164.380   LOTEK    101    -81
2020-10-02   04:52:00     3     1   164.480   LOTEK    156    -90
2020-10-02   04:52:02     3     1   164.380   LOTEK    104    -88
2020-10-02   04:52:05     3     1   164.380   LOTEK    101    -82
2020-10-02   04:52:06     3     1   164.480   LOTEK    156    -92
2020-10-02   04:52:07     3     1   164.380   LOTEK    104    -87
2020-10-02   04:52:10     3     1   164.380   LOTEK    101    -81
2020-10-02   04:52:10     3     1   164.380   LOTEK    102    -88
2020-10-02   04:52:12     3     1   164.380   LOTEK    104    -83
2020-10-02   04:52:15     3     1   164.380   LOTEK    101    -83
2020-10-02   04:52:16     3     1   164.380   LOTEK    102    -85
2020-10-02   04:52:16     3     1   164.480   LOTEK    156    -84
2020-10-02   04:52:20     3     1   164.380   LOTEK    101    -83
2020-10-02   04:52:21     3     1   164.380   LOTEK    102    -83
2020-10-02   04:52:21     3     1   164.480   LOTEK    156    -86
2020-10-02   04:52:25     3     1   164.380   LOTEK    101    -89
2020-10-02   04:52:26     3     1   164.380   LOTEK    102    -73
2020-10-02   04:52:27     3     1   164.480   LOTEK    156    -91
2020-10-02   04:52:27     3     1   164.380   LOTEK    104    -91
2020-10-02   04:52:30     3     1   164.380   LOTEK    101    -89
2020-10-02   04:52:30     3     1   164.380   LOTEK    102    -76
2020-10-02   04:52:32     3     1   164.480   LOTEK    156    -88
2020-10-02   04:52:32     3     1   164.380   LOTEK    104    -92
2020-10-02   04:52:36     3     1   164.380   LOTEK    101    -85
2020-10-02   04:52:36     3     1   164.380   LOTEK    102    -78
2020-10-02   04:52:36     3     1   164.480   LOTEK    156    -91
2020-10-02   04:52:37     3     1   164.380   LOTEK    104    -88
2020-10-02   04:52:43     3     1   164.380   LOTEK    104    -85
2020-10-02   04:52:46     3     1   164.380   LOTEK    102    -86
2020-10-02   04:52:46     3     1   164.380   LOTEK    101    -86
2020-10-02   04:52:46     3     1   164.480   LOTEK    156    -95
2020-10-02   04:52:48     3     1   164.380   LOTEK    104    -97
2020-10-02   04:52:52     3     1   164.480   LOTEK    156    -92
2020-10-02   04:52:53     3     1   164.380   LOTEK    104    -82
2020-10-02   04:52:56     3     1   164.380   LOTEK    101    -88
2020-10-02   04:52:56     3     1   164.380   LOTEK    102    -77
2020-10-02   04:52:57     3     1   164.480   LOTEK    156    -89
2020-10-02   04:52:58     3     1   164.380   LOTEK    104    -82
2020-10-02   04:53:01     3     1   164.380   LOTEK    101    -88
2020-10-02   04:53:03     3     1   164.380   LOTEK    104    -92
2020-10-02   04:53:06     3     1   164.380   LOTEK    101    -85
2020-10-02   04:53:07     3     1   164.380   LOTEK    102    -83
2020-10-02   04:53:07     3     1   164.480   LOTEK    156    -90
2020-10-02   04:53:08     3     1   164.380   LOTEK    104    -85
2020-10-02   04:53:11     3     1   164.380   LOTEK    101    -82
2020-10-02   04:53:13     3     1   164.480   LOTEK    156    -96
2020-10-02   04:53:13     3     1   164.380   LOTEK    104    -84
2020-10-02   04:53:16     3     1   164.380   LOTEK    101    -91
2020-10-02   04:53:16     3     1   164.380   LOTEK    102    -82
2020-10-02   04:53:17     3     1   164.480   LOTEK    156   -101
2020-10-02   04:53:18     3     1   164.380   LOTEK    104    -91
2020-10-02   04:53:21     3     1   164.380   LOTEK    101    -79
2020-10-02   04:53:22     3     1   164.380   LOTEK    102    -79
2020-10-02   04:53:22     3     1   164.480   LOTEK    156    -89
2020-10-02   04:53:23     3     1   164.380   LOTEK    104    -93
2020-10-02   04:53:27     3     1   164.380   LOTEK    102    -81
2020-10-02   04:53:27     3     1   164.380   LOTEK    101    -89
2020-10-02   04:53:27     3     1   164.480   LOTEK    156    -88
2020-10-02   04:53:29     3     1   164.380   LOTEK    104    -90
2020-10-02   04:53:32     3     1   164.380   LOTEK    102    -81
2020-10-02   04:53:32     3     1   164.380   LOTEK    101    -80
2020-10-02   04:53:32     3     1   164.480   LOTEK    156    -90
2020-10-02   04:53:37     3     1   164.480   LOTEK    156    -95
2020-10-02   04:53:39     3     1   164.380   LOTEK    104    -89
2020-10-02   04:53:42     3     1   164.380   LOTEK    101    -88
2020-10-02   04:53:42     3     1   164.380   LOTEK    102    -79
2020-10-02   04:53:43     3     1   164.480   LOTEK    156    -88
2020-10-02   04:53:44     3     1   164.380   LOTEK    104    -92
2020-10-02   04:53:47     3     1   164.380   LOTEK    101    -92
2020-10-02   04:53:47     3     1   164.380   LOTEK    102    -81
2020-10-02   04:53:48     3     1   164.480   LOTEK    156    -96
2020-10-02   04:53:49     3     1   164.380   LOTEK    104    -83
2020-10-02   04:53:52     3     1   164.380   LOTEK    101    -87
2020-10-02   04:53:52     3     1   164.380   LOTEK    102    -82
2020-10-02   04:53:53     3     1   164.480   LOTEK    156    -90
2020-10-02   04:53:57     3     1   164.380   LOTEK    102    -76
2020-10-02   04:53:58     3     1   164.480   LOTEK    156    -93
2020-10-02   04:54:03     3     1   164.480   LOTEK    156    -91
2020-10-02   04:54:04     3     1   164.380   LOTEK    104    -94
2020-10-02   04:54:07     3     1   164.380   LOTEK    101    -82
2020-10-02   04:54:08     3     1   164.380   LOTEK    102    -85
2020-10-02   04:54:08     3     1   164.480   LOTEK    156    -93
2020-10-02   04:54:09     3     1   164.380   LOTEK    104    -86
2020-10-02   04:54:13     3     1   164.380   LOTEK    102    -76
2020-10-02   04:54:13     3     1   164.380   LOTEK    101    -85
2020-10-02   04:54:15     3     1   164.380   LOTEK    104    -90
2020-10-02   04:54:18     3     1   164.380   LOTEK    101    -87
2020-10-02   04:54:18     3     1   164.480   LOTEK    156   -100
2020-10-02   04:54:20     3     1   164.380   LOTEK    104    -94
2020-10-02   04:54:23     3     1   164.480   LOTEK    156    -87
2020-10-02   04:54:25     3     1   164.380   LOTEK    104   -101
2020-10-02   04:54:28     3     1   164.380   LOTEK    101    -83
2020-10-02   04:54:28     3     1   164.380   LOTEK    102    -82
2020-10-02   04:54:29     3     1   164.480   LOTEK    156    -85
2020-10-02   04:54:30     3     1   164.380   LOTEK    104    -87
2020-10-02   04:54:33     3     1   164.380   LOTEK    101    -81
2020-10-02   04:54:34     3     1   164.480   LOTEK    156    -95
2020-10-02   04:54:35     3     1   164.380   LOTEK    104   -102
2020-10-02   04:54:38     3     1   164.380   LOTEK    101    -89
2020-10-02   04:54:38     3     1   164.380   LOTEK    102    -74
2020-10-02   04:54:39     3     1   164.480   LOTEK    156    -89
2020-10-02   04:54:40     3     1   164.380   LOTEK    104    -88
2020-10-02   04:54:43     3     1   164.380   LOTEK    101    -82
2020-10-02   04:54:43     3     1   164.380   LOTEK    102    -76
2020-10-02   04:54:44     3     1   164.480   LOTEK    156    -87
2020-10-02   04:54:45     3     1   164.380   LOTEK    104    -91
2020-10-02   04:54:48     3     1   164.380   LOTEK    102    -82
2020-10-02   04:54:49     3     1   164.480   LOTEK    156   -102
2020-10-02   04:54:50     3     1   164.380   LOTEK    104    -97
2020-10-02   04:54:53     3     1   164.380   LOTEK    101    -94
2020-10-02   04:54:54     3     1   164.480   LOTEK    156    -94
2020-10-02   04:54:58     3     1   164.380   LOTEK    102    -77
2020-10-02   04:54:59     3     1   164.380   LOTEK    101    -88
2020-10-02   04:54:59     3     1   164.480   LOTEK    156    -87
2020-10-02   04:55:00     3     1   164.380   LOTEK    104   -101
2020-10-02   04:55:02     3     1   164.480   LOTEK     25    -92
2020-10-02   04:55:03     3     1   164.380   LOTEK    102    -80
2020-10-02   04:55:04     3     1   164.380   LOTEK    101    -85
2020-10-02   04:55:04     3     1   164.480   LOTEK     26   -106
2020-10-02   04:55:06     3     1   164.380   LOTEK    104    -98
2020-10-02   04:55:11     3     1   164.380   LOTEK    104    -99
2020-10-02   04:55:14     3     1   164.380   LOTEK    101    -88
2020-10-02   04:55:16     3     1   164.380   LOTEK    104    -95
2020-10-02   04:55:19     3     1   164.380   LOTEK    101    -89
2020-10-02   04:55:19     3     1   164.380   LOTEK    102    -80
2020-10-02   04:55:20     3     1   164.480   LOTEK    156    -90
2020-10-02   04:55:21     3     1   164.380   LOTEK    104    -94
2020-10-02   04:55:24     3     1   164.380   LOTEK    101    -86
2020-10-02   04:55:24     3     1   164.380   LOTEK    102    -83
2020-10-02   04:55:25     3     1   164.480   LOTEK    156    -90
2020-10-02   04:55:26     3     1   164.380   LOTEK    104   -102
2020-10-02   04:55:29     3     1   164.380   LOTEK    101    -87
2020-10-02   04:55:29     3     1   164.380   LOTEK    102    -73
2020-10-02   04:55:30     3     1   164.480   LOTEK    156    -87
2020-10-02   04:55:34     3     1   164.380   LOTEK    101    -86
2020-10-02   04:55:34     3     1   164.380   LOTEK    102    -77
2020-10-02   04:55:36     3     1   164.380   LOTEK    104    -94
2020-10-02   04:55:39     3     1   164.380   LOTEK    101    -85
2020-10-02   04:55:39     3     1   164.380   LOTEK    102    -86
2020-10-02   04:55:40     3     1   164.480   LOTEK    156    -86
2020-10-02   04:55:41     3     1   164.380   LOTEK    104    -92
2020-10-02   04:55:44     3     1   164.380   LOTEK    101   -101
2020-10-02   04:55:45     3     1   164.480   LOTEK    156    -94
2020-10-02   04:55:46     3     1   164.380   LOTEK    104    -97
2020-10-02   04:55:49     3     1   164.380   LOTEK    102    -78
2020-10-02   04:55:50     3     1   164.380   LOTEK    101    -92
2020-10-02   04:55:52     3     1   164.380   LOTEK    104    -96
2020-10-02   04:55:55     3     1   164.380   LOTEK    102    -92
2020-10-02   04:55:55     3     1   164.380   LOTEK    101    -82
2020-10-02   04:55:55     3     1   164.480   LOTEK    156    -93
2020-10-02   04:55:57     3     1   164.380   LOTEK    104    -96
2020-10-02   04:56:00     3     1   164.380   LOTEK    101    -81
2020-10-02   04:56:00     3     1   164.380   LOTEK    102    -76
2020-10-02   04:56:02     3     1   164.380   LOTEK    104    -93
2020-10-02   04:56:05     3     1   164.380   LOTEK    101    -86
2020-10-02   04:56:05     3     1   164.380   LOTEK    102    -78
2020-10-02   04:56:06     3     1   164.480   LOTEK    156    -91
2020-10-02   04:56:07     3     1   164.380   LOTEK    104    -94
2020-10-02   04:56:09     3     1   164.380   LOTEK    101    -88
2020-10-02   04:56:10     3     1   164.380   LOTEK    102    -77
2020-10-02   04:56:11     3     1   164.480   LOTEK    156    -88
2020-10-02   04:56:12     3     1   164.380   LOTEK    104    -97
2020-10-02   04:56:15     3     1   164.380   LOTEK    101    -91
2020-10-02   04:56:15     3     1   164.380   LOTEK    102    -81
2020-10-02   04:56:16     3     1   164.480   LOTEK    156    -88
2020-10-02   04:56:17     3     1   164.380   LOTEK    104    -96
2020-10-02   04:56:22     3     1   164.380   LOTEK    104    -97
2020-10-02   04:56:25     3     1   164.380   LOTEK    101    -85
2020-10-02   04:56:25     3     1   164.380   LOTEK    102    -80
2020-10-02   04:56:26     3     1   164.480   LOTEK    156    -95
2020-10-02   04:56:27     3     1   164.380   LOTEK    104    -97
2020-10-02   04:56:31     3     1   164.480   LOTEK    156    -84
2020-10-02   04:56:35     3     1   164.380   LOTEK    102    -83
2020-10-02   04:56:36     3     1   164.380   LOTEK    101    -82
2020-10-02   04:56:36     3     1   164.480   LOTEK    156    -90
2020-10-02   04:56:38     3     1   164.380   LOTEK    104   -104
2020-10-02   04:56:46     3     1   164.380   LOTEK    101    -89
2020-10-02   04:56:46     3     1   164.380   LOTEK    102    -83
2020-10-02   04:56:46     3     1   164.480   LOTEK    156    -90
2020-10-02   04:56:48     3     1   164.380   LOTEK    104    -97
2020-10-02   04:56:50     3     1   164.380   LOTEK    101    -90
2020-10-02   04:56:51     3     1   164.380   LOTEK    102    -80
2020-10-02   04:56:52     3     1   164.480   LOTEK    156    -89
2020-10-02   04:56:53     3     1   164.380   LOTEK    104    -94
2020-10-02   04:56:55     3     1   164.380   LOTEK    101    -85
2020-10-02   04:56:56     3     1   164.380   LOTEK    102    -79
2020-10-02   04:56:57     3     1   164.480   LOTEK    156    -87
2020-10-02   04:56:58     3     1   164.380   LOTEK    104    -96
2020-10-02   04:57:01     3     1   164.380   LOTEK    101   -100
2020-10-02   04:57:01     3     1   164.380   LOTEK    102    -79
2020-10-02   04:57:02     3     1   164.480   LOTEK    156    -97
2020-10-02   04:57:03     3     1   164.380   LOTEK    104    -95
2020-10-02   04:57:06     3     1   164.380   LOTEK    101    -90
2020-10-02   04:57:06     3     1   164.380   LOTEK    102    -80
2020-10-02   04:57:07     3     1   164.480   LOTEK    156    -92
2020-10-02   04:57:08     3     1   164.380   LOTEK    104    -93
2020-10-02   04:57:11     3     1   164.380   LOTEK    101    -83
2020-10-02   04:57:11     3     1   164.380   LOTEK    102    -82
2020-10-02   04:57:12     3     1   164.480   LOTEK    156    -99
2020-10-02   04:57:13     3     1   164.380   LOTEK    104    -92
2020-10-02   04:57:17     3     1   164.480   LOTEK    156    -87
2020-10-02   04:57:18     3     1   164.380   LOTEK    104    -88
2020-10-02   04:57:21     3     1   164.380   LOTEK    102    -88
2020-10-02   04:57:22     3     1   164.380   LOTEK    101    -89
2020-10-02   04:57:22     3     1   164.480   LOTEK    156    -90
2020-10-02   04:57:23     3     1   164.380   LOTEK    104    -87
2020-10-02   04:57:27     3     1   164.480   LOTEK    156    -90
2020-10-02   04:57:29     3     1   164.380   LOTEK    104    -89
2020-10-02   04:57:31     3     1   164.380   LOTEK    101   -102
2020-10-02   04:57:32     3     1   164.380   LOTEK    102    -81
2020-10-02   04:57:32     3     1   164.480   LOTEK    156    -88
2020-10-02   04:57:33     3     1   164.380   LOTEK    104    -92
2020-10-02   04:57:36     3     1   164.380   LOTEK    101    -87
2020-10-02   04:57:37     3     1   164.380   LOTEK    102    -81
2020-10-02   04:57:37     3     1   164.480   LOTEK    156    -94
2020-10-02   04:57:39     3     1   164.380   LOTEK    104    -86
2020-10-02   04:57:41     3     1   164.380   LOTEK    101    -84
2020-10-02   04:57:42     3     1   164.380   LOTEK    102    -82
2020-10-02   04:57:43     3     1   164.480   LOTEK    156    -90
2020-10-02   04:57:44     3     1   164.380   LOTEK    104    -84
2020-10-02   04:57:47     3     1   164.380   LOTEK    101    -90
2020-10-02   04:57:47     3     1   164.380   LOTEK    102    -81
2020-10-02   04:57:48     3     1   164.480   LOTEK    156    -90
2020-10-02   04:57:49     3     1   164.380   LOTEK    104    -89
2020-10-02   04:57:52     3     1   164.380   LOTEK    101    -89
2020-10-02   04:57:52     3     1   164.380   LOTEK    102    -80
2020-10-02   04:57:54     3     1   164.380   LOTEK    104    -84
2020-10-02   04:57:57     3     1   164.380   LOTEK    101    -94
2020-10-02   04:57:57     3     1   164.380   LOTEK    102    -92
2020-10-02   04:57:58     3     1   164.480   LOTEK    156    -89
2020-10-02   04:57:59     3     1   164.380   LOTEK    104    -83
2020-10-02   04:58:03     3     1   164.480   LOTEK    156    -86
2020-10-02   04:58:04     3     1   164.380   LOTEK    104    -83
2020-10-02   04:58:07     3     1   164.380   LOTEK    102    -81
2020-10-02   04:58:08     3     1   164.380   LOTEK    101    -81
2020-10-02   04:58:09     3     1   164.380   LOTEK    104    -85
2020-10-02   04:58:13     3     1   164.480   LOTEK    156    -83
2020-10-02   04:58:14     3     1   164.380   LOTEK    104    -83
2020-10-02   04:58:17     3     1   164.380   LOTEK    101    -82
2020-10-02   04:58:18     3     1   164.380   LOTEK    102    -85
2020-10-02   04:58:19     3     1   164.380   LOTEK    104    -87
2020-10-02   04:58:22     3     1   164.380   LOTEK    101    -85
2020-10-02   04:58:23     3     1   164.380   LOTEK    102    -80
2020-10-02   04:58:27     3     1   164.380   LOTEK    101    -84
2020-10-02   04:58:29     3     1   164.480   LOTEK    156    -88
2020-10-02   04:58:30     3     1   164.380   LOTEK    104    -99
2020-10-02   04:58:32     3     1   164.380   LOTEK    101    -84
2020-10-02   04:58:33     3     1   164.380   LOTEK    102    -80
2020-10-02   04:58:34     3     1   164.480   LOTEK    156    -91
2020-10-02   04:58:35     3     1   164.380   LOTEK    104    -93
2020-10-02   04:58:39     3     1   164.480   LOTEK    156    -89
2020-10-02   04:58:39     3     1   164.380   LOTEK    104    -97
2020-10-02   04:58:43     3     1   164.380   LOTEK    101    -86
2020-10-02   04:58:43     3     1   164.380   LOTEK    102    -83
2020-10-02   04:58:44     3     1   164.480   LOTEK    156    -90
2020-10-02   04:58:48     3     1   164.380   LOTEK    102    -87
2020-10-02   04:58:48     3     1   164.380   LOTEK    101    -80
2020-10-02   04:58:49     3     1   164.480   LOTEK    156    -89
2020-10-02   04:58:50     3     1   164.380   LOTEK    104    -95
2020-10-02   04:58:53     3     1   164.380   LOTEK    102    -80
2020-10-02   04:58:53     3     1   164.380   LOTEK    101    -84
2020-10-02   04:58:54     3     1   164.480   LOTEK    156    -89
2020-10-02   04:58:55     3     1   164.380   LOTEK    104    -94
2020-10-02   04:58:58     3     1   164.380   LOTEK    102    -79
2020-10-02   04:58:58     3     1   164.380   LOTEK    101    -92
2020-10-02   04:58:59     3     1   164.480   LOTEK    156    -96
2020-10-02   04:59:00     3     1   164.380   LOTEK    104    -95
2020-10-02   04:59:03     3     1   164.380   LOTEK    101    -85
2020-10-02   04:59:04     3     1   164.380   LOTEK    102    -80
2020-10-02   04:59:04     3     1   164.480   LOTEK    156    -88
2020-10-02   04:59:05     3     1   164.380   LOTEK    104    -95
2020-10-02   04:59:08     3     1   164.380   LOTEK    101    -83
2020-10-02   04:59:09     3     1   164.380   LOTEK    102    -83
2020-10-02   04:59:09     3     1   164.480   LOTEK    156   -101
2020-10-02   04:59:11     3     1   164.380   LOTEK    104    -92
2020-10-02   04:59:13     3     1   164.380   LOTEK    101    -81
2020-10-02   04:59:14     3     1   164.380   LOTEK    102    -90
2020-10-02   04:59:15     3     1   164.480   LOTEK    156    -92
2020-10-02   04:59:16     3     1   164.380   LOTEK    104    -99
2020-10-02   04:59:18     3     1   164.380   LOTEK    101    -84
2020-10-02   04:59:19     3     1   164.380   LOTEK    102    -88
2020-10-02   04:59:20     3     1   164.480   LOTEK    156    -92
2020-10-02   04:59:20     3     1   164.380   LOTEK    104    -92
2020-10-02   04:59:24     3     1   164.380   LOTEK    101    -88
2020-10-02   04:59:25     3     1   164.480   LOTEK    156    -99
2020-10-02   04:59:25     3     1   164.380   LOTEK    104    -89
2020-10-02   04:59:29     3     1   164.380   LOTEK    101    -90
2020-10-02   04:59:29     3     1   164.380   LOTEK    102    -79
2020-10-02   04:59:30     3     1   164.480   LOTEK    156    -94
2020-10-02   04:59:31     3     1   164.380   LOTEK    104    -92
2020-10-02   04:59:35     3     1   164.480   LOTEK    156    -85
2020-10-02   04:59:39     3     1   164.380   LOTEK    102    -82
2020-10-02   04:59:39     3     1   164.380   LOTEK    101    -80
2020-10-02   04:59:40     3     1   164.480   LOTEK    156    -85
2020-10-02   04:59:41     3     1   164.380   LOTEK    104   -100
2020-10-02   04:59:45     3     1   164.480   LOTEK    156    -90
2020-10-02   04:59:46     3     1   164.380   LOTEK    104    -90
2020-10-02   04:59:49     3     1   164.380   LOTEK    101    -88
2020-10-02   04:59:50     3     1   164.480   LOTEK    156    -85
2020-10-02   04:59:51     3     1   164.380   LOTEK    104    -95
2020-10-02   04:59:54     3     1   164.380   LOTEK    101    -85
2020-10-02   04:59:55     3     1   164.380   LOTEK    102    -78
2020-10-02   04:59:55     3     1   164.480   LOTEK    156    -92
2020-10-02   04:59:57     3     1   164.380   LOTEK    104    -98
2020-10-02   04:59:59     3     1   164.380   LOTEK    101    -90
2020-10-02   05:00:00     3     1   164.380   LOTEK    102    -81
2020-10-02   05:00:01     3     1   164.480   LOTEK    156    -86
2020-10-02   05:00:01     3     1   164.380   LOTEK    104    -94
2020-10-02   05:00:02     3     1   164.480   LOTEK     25    -92
2020-10-02   05:00:04     3     1   164.380   LOTEK    101    -90
2020-10-02   05:00:04     3     1   164.480   LOTEK     26   -106
2020-10-02   05:00:05     3     1   164.380   LOTEK    102    -84
2020-10-02   05:00:06     3     1   164.480   LOTEK    156    -90
2020-10-02   05:00:06     3     1   164.380   LOTEK    104   -108
2020-10-02   05:00:11     3     1   164.480   LOTEK    156    -93
2020-10-02   05:00:11     3     1   164.380   LOTEK    104    -90
2020-10-02   05:00:15     3     1   164.380   LOTEK    101    -84
2020-10-02   05:00:15     3     1   164.380   LOTEK    102    -77
2020-10-02   05:00:16     3     1   164.480   LOTEK    156    -98
2020-10-02   05:00:17     3     1   164.380   LOTEK    104    -99
2020-10-02   05:00:21     3     1   164.480   LOTEK    156    -92
2020-10-02   05:00:22     3     1   164.380   LOTEK    104    -94
2020-10-02   05:00:25     3     1   164.380   LOTEK    102    -84
2020-10-02   05:00:25     3     1   164.380   LOTEK    101    -87
2020-10-02   05:00:25     3     1   164.480   LOTEK    156    -82
2020-10-02   05:00:27     3     1   164.380   LOTEK    104   -100
2020-10-02   05:00:31     3     1   164.480   LOTEK    156    -92
2020-10-02   05:00:32     3     1   164.380   LOTEK    104    -96
2020-10-02   05:00:35     3     1   164.380   LOTEK    101    -92
2020-10-02   05:00:35     3     1   164.380   LOTEK    102    -90
2020-10-02   05:00:36     3     1   164.480   LOTEK    156    -86
2020-10-02   05:00:37     3     1   164.380   LOTEK    104   -102
2020-10-02   05:00:40     3     1   164.380   LOTEK    101    -90
2020-10-02   05:00:41     3     1   164.380   LOTEK    102    -81
2020-10-02   05:00:41     3     1   164.480   LOTEK    156    -90
2020-10-02   05:00:42     3     1   164.380   LOTEK    104    -99
2020-10-02   05:00:45     3     1   164.380   LOTEK    101    -90
2020-10-02   05:00:46     3     1   164.380   LOTEK    102    -79
2020-10-02   05:00:46     3     1   164.480   LOTEK    156    -93
2020-10-02   05:00:47     3     1   164.380   LOTEK    104   -103
2020-10-02   05:00:50     3     1   164.380   LOTEK    101    -91
2020-10-02   05:00:52     3     1   164.480   LOTEK    156    -90
2020-10-02   05:00:52     3     1   164.380   LOTEK    104    -96
2020-10-02   05:00:57     3     1   164.480   LOTEK    156    -98
2020-10-02   05:00:57     3     1   164.380   LOTEK    104    -97
2020-10-02   05:01:01     3     1   164.380   LOTEK    101    -86
2020-10-02   05:01:01     3     1   164.380   LOTEK    102    -80
2020-10-02   05:01:02     3     1   164.480   LOTEK    156    -96
2020-10-02   05:01:02     3     1   164.380   LOTEK    104    -95
2020-10-02   05:01:06     3     1   164.380   LOTEK    101    -91
2020-10-02   05:01:06     3     1   164.480   LOTEK    156    -89
2020-10-02   05:01:08     3     1   164.380   LOTEK    104    -94
2020-10-02   05:01:11     3     1   164.380   LOTEK    102    -82
2020-10-02   05:01:11     3     1   164.380   LOTEK    101    -85
2020-10-02   05:01:13     3     1   164.380   LOTEK    104    -96
2020-10-02   05:01:16     3     1   164.380   LOTEK    102    -83
2020-10-02   05:01:16     3     1   164.380   LOTEK    101    -93
2020-10-02   05:01:17     3     1   164.480   LOTEK    156    -91
2020-10-02   05:01:18     3     1   164.380   LOTEK    104    -92
2020-10-02   05:01:21     3     1   164.380   LOTEK    101    -97
2020-10-02   05:01:22     3     1   164.480   LOTEK    156    -91
2020-10-02   05:01:23     3     1   164.380   LOTEK    104    -92
2020-10-02   05:01:26     3     1   164.380   LOTEK    101    -87
2020-10-02   05:01:27     3     1   164.380   LOTEK    102    -83
2020-10-02   05:01:28     3     1   164.380   LOTEK    104    -94
2020-10-02   05:01:31     3     1   164.380   LOTEK    101    -79
2020-10-02   05:01:32     3     1   164.380   LOTEK    102    -80
2020-10-02   05:01:32     3     1   164.480   LOTEK    156    -92
2020-10-02   05:01:33     3     1   164.380   LOTEK    104    -91
2020-10-02   05:01:36     3     1   164.380   LOTEK    101    -83
2020-10-02   05:01:37     3     1   164.380   LOTEK    102    -80
2020-10-02   05:01:38     3     1   164.480   LOTEK    156    -90
2020-10-02   05:01:38     3     1   164.380   LOTEK    104    -93
2020-10-02   05:01:43     3     1   164.480   LOTEK    156    -82
2020-10-02   05:01:43     3     1   164.380   LOTEK    104    -91
2020-10-02   05:01:47     3     1   164.380   LOTEK    101    -86
2020-10-02   05:01:47     3     1   164.380   LOTEK    102    -78
2020-10-02   05:01:47     3     1   164.480   LOTEK    156    -90
2020-10-02   05:01:48     3     1   164.380   LOTEK    104    -95
2020-10-02   05:01:52     3     1   164.380   LOTEK    102    -79
2020-10-02   05:01:52     3     1   164.480   LOTEK    156    -91
2020-10-02   05:01:54     3     1   164.380   LOTEK    104    -91
2020-10-02   05:01:57     3     1   164.380   LOTEK    102    -79
2020-10-02   05:01:57     3     1   164.380   LOTEK    101    -94
2020-10-02   05:01:57     3     1   164.480   LOTEK    156    -91
2020-10-02   05:01:59     3     1   164.380   LOTEK    104   -100
2020-10-02   05:02:02     3     1   164.380   LOTEK    102    -84
2020-10-02   05:02:03     3     1   164.480   LOTEK    156    -88
2020-10-02   05:02:04     3     1   164.380   LOTEK    104    -92
2020-10-02   05:02:07     3     1   164.380   LOTEK    101    -89
2020-10-02   05:02:07     3     1   164.380   LOTEK    102    -83
2020-10-02   05:02:08     3     1   164.480   LOTEK    156    -92
2020-10-02   05:02:09     3     1   164.380   LOTEK    104    -89
2020-10-02   05:02:12     3     1   164.380   LOTEK    102    -78
2020-10-02   05:02:13     3     1   164.480   LOTEK    156    -96
2020-10-02   05:02:14     3     1   164.380   LOTEK    104    -98
2020-10-02   05:02:17     3     1   164.380   LOTEK    101    -87
2020-10-02   05:02:18     3     1   164.380   LOTEK    102    -81
2020-10-02   05:02:19     3     1   164.380   LOTEK    104    -91
2020-10-02   05:02:22     3     1   164.380   LOTEK    101    -82
2020-10-02   05:02:22     3     1   164.380   LOTEK    102    -83
2020-10-02   05:02:24     3     1   164.380   LOTEK    104    -98
2020-10-02   05:02:27     3     1   164.380   LOTEK    102    -92
2020-10-02   05:02:29     3     1   164.380   LOTEK    104    -96
2020-10-02   05:02:32     3     1   164.380   LOTEK    101    -82
2020-10-02   05:02:33     3     1   164.380   LOTEK    102    -85
2020-10-02   05:02:34     3     1   164.380   LOTEK    104    -95
2020-10-02   05:02:38     3     1   164.380   LOTEK    101    -83
2020-10-02   05:02:40     3     1   164.380   LOTEK    104    -98
2020-10-02   05:02:43     3     1   164.380   LOTEK    102    -81
2020-10-02   05:02:43     3     1   164.380   LOTEK    101    -86
2020-10-02   05:02:45     3     1   164.380   LOTEK    104    -87
2020-10-02   05:02:48     3     1   164.380   LOTEK    102    -82
2020-10-02   05:02:48     3     1   164.380   LOTEK    101    -90
2020-10-02   05:02:48     3     1   164.480   LOTEK    156    -90
2020-10-02   05:02:50     3     1   164.380   LOTEK    104    -88
2020-10-02   05:02:53     3     1   164.380   LOTEK    101    -90
2020-10-02   05:02:53     3     1   164.380   LOTEK    102    -74
2020-10-02   05:02:55     3     1   164.380   LOTEK    104    -88
2020-10-02   05:02:58     3     1   164.380   LOTEK    101    -90
2020-10-02   05:02:58     3     1   164.380   LOTEK    102    -81
2020-10-02   05:02:59     3     1   164.480   LOTEK    156    -95
2020-10-02   05:03:00     3     1   164.380   LOTEK    104    -89
2020-10-02   05:03:03     3     1   164.380   LOTEK    101    -80
2020-10-02   05:03:03     3     1   164.380   LOTEK    102    -83
2020-10-02   05:03:04     3     1   164.480   LOTEK    156    -91
2020-10-02   05:03:05     3     1   164.380   LOTEK    104    -98
2020-10-02   05:03:08     3     1   164.380   LOTEK    101    -90
2020-10-02   05:03:09     3     1   164.480   LOTEK    156    -96
2020-10-02   05:03:10     3     1   164.380   LOTEK    104   -106
2020-10-02   05:03:13     3     1   164.380   LOTEK    101    -91
2020-10-02   05:03:13     3     1   164.380   LOTEK    102    -82
2020-10-02   05:03:14     3     1   164.480   LOTEK    156    -89
2020-10-02   05:03:15     3     1   164.380   LOTEK    104    -94
2020-10-02   05:03:18     3     1   164.380   LOTEK    101    -90
2020-10-02   05:03:19     3     1   164.380   LOTEK    102    -78
2020-10-02   05:03:19     3     1   164.480   LOTEK    156    -90
2020-10-02   05:03:20     3     1   164.380   LOTEK    104   -107
2020-10-02   05:03:24     3     1   164.380   LOTEK    102    -90
2020-10-02   05:03:24     3     1   164.380   LOTEK    101    -81
2020-10-02   05:03:24     3     1   164.480   LOTEK    156    -96
2020-10-02   05:03:26     3     1   164.380   LOTEK    104    -96
2020-10-02   05:03:28     3     1   164.380   LOTEK    102    -87
2020-10-02   05:03:29     3     1   164.380   LOTEK    101    -84
2020-10-02   05:03:31     3     1   164.380   LOTEK    104    -91
2020-10-02   05:03:34     3     1   164.380   LOTEK    102    -76
2020-10-02   05:03:34     3     1   164.380   LOTEK    101    -87
2020-10-02   05:03:36     3     1   164.380   LOTEK    104    -89
2020-10-02   05:03:39     3     1   164.380   LOTEK    101    -83
2020-10-02   05:03:39     3     1   164.380   LOTEK    102    -79
2020-10-02   05:03:40     3     1   164.480   LOTEK    156    -92
2020-10-02   05:03:41     3     1   164.380   LOTEK    104    -82
2020-10-02   05:03:44     3     1   164.380   LOTEK    101    -84
2020-10-02   05:03:44     3     1   164.380   LOTEK    102    -80
2020-10-02   05:03:45     3     1   164.480   LOTEK    156    -90
2020-10-02   05:03:46     3     1   164.380   LOTEK    104    -83
2020-10-02   05:03:49     3     1   164.380   LOTEK    101    -85
2020-10-02   05:03:49     3     1   164.380   LOTEK    102    -80
2020-10-02   05:03:51     3     1   164.380   LOTEK    104    -90
2020-10-02   05:03:54     3     1   164.380   LOTEK    101    -91
2020-10-02   05:03:54     3     1   164.380   LOTEK    102    -82
2020-10-02   05:03:55     3     1   164.480   LOTEK    156    -93
2020-10-02   05:03:56     3     1   164.380   LOTEK    104    -94
2020-10-02   05:03:59     3     1   164.380   LOTEK    101    -90
2020-10-02   05:03:59     3     1   164.380   LOTEK    102    -80
2020-10-02   05:04:00     3     1   164.480   LOTEK    156    -84
2020-10-02   05:04:01     3     1   164.380   LOTEK    104    -91
2020-10-02   05:04:04     3     1   164.380   LOTEK    101    -88
2020-10-02   05:04:05     3     1   164.380   LOTEK    102    -85
2020-10-02   05:04:05     3     1   164.480   LOTEK    156    -98
2020-10-02   05:04:06     3     1   164.380   LOTEK    104   -100
2020-10-02   05:04:09     3     1   164.380   LOTEK    102    -80
2020-10-02   05:04:10     3     1   164.480   LOTEK    156    -89
2020-10-02   05:04:14     3     1   164.380   LOTEK    102    -77
2020-10-02   05:04:15     3     1   164.380   LOTEK    101    -93
2020-10-02   05:04:15     3     1   164.480   LOTEK    156    -89
2020-10-02   05:04:17     3     1   164.380   LOTEK    104    -88
2020-10-02   05:04:20     3     1   164.380   LOTEK    102    -81
2020-10-02   05:04:20     3     1   164.380   LOTEK    101    -95
2020-10-02   05:04:20     3     1   164.480   LOTEK    156    -96
2020-10-02   05:04:22     3     1   164.380   LOTEK    104    -89
2020-10-02   05:04:25     3     1   164.380   LOTEK    101    -96
2020-10-02   05:04:25     3     1   164.380   LOTEK    102    -94
2020-10-02   05:04:26     3     1   164.480   LOTEK    156   -105
2020-10-02   05:04:27     3     1   164.380   LOTEK    104    -92
2020-10-02   05:04:30     3     1   164.380   LOTEK    101    -78
2020-10-02   05:04:30     3     1   164.380   LOTEK    102    -82
2020-10-02   05:04:31     3     1   164.480   LOTEK    156    -92
2020-10-02   05:04:35     3     1   164.380   LOTEK    101    -81
2020-10-02   05:04:35     3     1   164.380   LOTEK    102    -81
2020-10-02   05:04:36     3     1   164.480   LOTEK    156    -98
2020-10-02   05:04:37     3     1   164.380   LOTEK    104    -95
2020-10-02   05:04:40     3     1   164.380   LOTEK    101    -83
2020-10-02   05:04:40     3     1   164.380   LOTEK    102    -88
2020-10-02   05:04:41     3     1   164.480   LOTEK    156    -91
2020-10-02   05:04:42     3     1   164.380   LOTEK    104    -93
2020-10-02   05:04:46     3     1   164.480   LOTEK    156    -88
2020-10-02   05:04:50     3     1   164.380   LOTEK    101    -80
2020-10-02   05:04:50     3     1   164.380   LOTEK    102    -84
2020-10-02   05:04:51     3     1   164.480   LOTEK    156    -86
2020-10-02   05:04:52     3     1   164.380   LOTEK    104    -95
2020-10-02   05:04:55     3     1   164.380   LOTEK    102    -80
2020-10-02   05:04:55     3     1   164.380   LOTEK    101    -79
2020-10-02   05:04:56     3     1   164.480   LOTEK    156    -97
2020-10-02   05:05:00     3     1   164.380   LOTEK    102    -84
2020-10-02   05:05:01     3     1   164.380   LOTEK    101    -88
2020-10-02   05:05:01     3     1   164.480   LOTEK    156    -88
2020-10-02   05:05:02     3     1   164.480   LOTEK     25    -92
2020-10-02   05:05:03     3     1   164.380   LOTEK    104   -100
2020-10-02   05:05:04     3     1   164.480   LOTEK     26   -106
2020-10-02   05:05:06     3     1   164.380   LOTEK    102    -82
2020-10-02   05:05:06     3     1   164.380   LOTEK    101    -90
2020-10-02   05:05:06     3     1   164.480   LOTEK    156    -88
2020-10-02   05:05:08     3     1   164.380   LOTEK    104    -93
2020-10-02   05:05:11     3     1   164.380   LOTEK    101    -87
2020-10-02   05:05:11     3     1   164.380   LOTEK    102    -76
2020-10-02   05:05:12     3     1   164.480   LOTEK    156    -96
2020-10-02   05:05:13     3     1   164.380   LOTEK    104    -87
2020-10-02   05:05:16     3     1   164.380   LOTEK    101    -94
2020-10-02   05:05:16     3     1   164.380   LOTEK    102    -79
2020-10-02   05:05:17     3     1   164.480   LOTEK    156    -96
2020-10-02   05:05:18     3     1   164.380   LOTEK    104    -89
2020-10-02   05:05:20     3     1   164.380   LOTEK    101    -93
2020-10-02   05:05:23     3     1   164.380   LOTEK    104    -95
2020-10-02   05:05:26     3     1   164.380   LOTEK    101    -85
2020-10-02   05:05:26     3     1   164.380   LOTEK    102    -81
2020-10-02   05:05:27     3     1   164.480   LOTEK    156    -91
2020-10-02   05:05:28     3     1   164.380   LOTEK    104    -99
2020-10-02   05:05:32     3     1   164.480   LOTEK    156    -91
2020-10-02   05:05:33     3     1   164.380   LOTEK    104    -88
2020-10-02   05:05:36     3     1   164.380   LOTEK    101    -81
2020-10-02   05:05:37     3     1   164.480   LOTEK    156    -93
2020-10-02   05:05:38     3     1   164.380   LOTEK    104    -93
2020-10-02   05:05:41     3     1   164.380   LOTEK    102    -77
2020-10-02   05:05:41     3     1   164.380   LOTEK    101    -92
2020-10-02   05:05:43     3     1   164.380   LOTEK    104    -91
2020-10-02   05:05:46     3     1   164.380   LOTEK    102    -85
2020-10-02   05:05:47     3     1   164.380   LOTEK    101    -91
2020-10-02   05:05:47     3     1   164.480   LOTEK    156    -93
2020-10-02   05:05:51     3     1   164.380   LOTEK    102    -88
2020-10-02   05:05:52     3     1   164.380   LOTEK    101    -86
2020-10-02   05:05:52     3     1   164.480   LOTEK    156   -100
2020-10-02   05:05:54     3     1   164.380   LOTEK    104    -88
2020-10-02   05:05:57     3     1   164.380   LOTEK    101    -84
2020-10-02   05:05:57     3     1   164.380   LOTEK    102    -91
2020-10-02   05:05:57     3     1   164.480   LOTEK    156    -94
2020-10-02   05:05:59     3     1   164.380   LOTEK    104    -89
2020-10-02   05:06:01     3     1   164.380   LOTEK    101    -84
2020-10-02   05:06:02     3     1   164.380   LOTEK    102    -86
2020-10-02   05:06:03     3     1   164.480   LOTEK    156   -101
2020-10-02   05:06:04     3     1   164.380   LOTEK    104    -89
2020-10-02   05:06:06     3     1   164.380   LOTEK    101    -83
2020-10-02   05:06:07     3     1   164.380   LOTEK    102    -84
2020-10-02   05:06:08     3     1   164.480   LOTEK    156    -93
2020-10-02   05:06:12     3     1   164.380   LOTEK    101    -81
2020-10-02   05:06:13     3     1   164.480   LOTEK    156    -94
2020-10-02   05:06:14     3     1   164.380   LOTEK    104    -87
2020-10-02   05:06:17     3     1   164.380   LOTEK    101    -83
2020-10-02   05:06:17     3     1   164.380   LOTEK    102    -71
2020-10-02   05:06:18     3     1   164.480   LOTEK    156   -104
2020-10-02   05:06:19     3     1   164.380   LOTEK    104    -92
2020-10-02   05:06:22     3     1   164.380   LOTEK    101    -83
2020-10-02   05:06:23     3     1   164.480   LOTEK    156    -90
2020-10-02   05:06:27     3     1   164.380   LOTEK    102    -78
2020-10-02   05:06:28     3     1   164.480   LOTEK    156    -90
2020-10-02   05:06:32     3     1   164.380   LOTEK    102    -83
2020-10-02   05:06:33     3     1   164.380   LOTEK    101    -79
2020-10-02   05:06:33     3     1   164.480   LOTEK    156    -97
2020-10-02   05:06:34     3     1   164.380   LOTEK    104    -94
2020-10-02   05:06:37     3     1   164.380   LOTEK    102    -77
2020-10-02   05:06:38     3     1   164.380   LOTEK    101    -84
2020-10-02   05:06:38     3     1   164.480   LOTEK    156    -91
2020-10-02   05:06:40     3     1   164.380   LOTEK    104    -97
2020-10-02   05:06:42     3     1   164.380   LOTEK    101    -87
2020-10-02   05:06:43     3     1   164.380   LOTEK    102    -83
2020-10-02   05:06:43     3     1   164.480   LOTEK    156    -96
2020-10-02   05:06:45     3     1   164.380   LOTEK    104    -98
2020-10-02   05:06:47     3     1   164.380   LOTEK    101    -82
2020-10-02   05:06:48     3     1   164.380   LOTEK    102    -80
2020-10-02   05:06:48     3     1   164.480   LOTEK    156    -94
2020-10-02   05:06:50     3     1   164.380   LOTEK    104    -86
2020-10-02   05:06:52     3     1   164.380   LOTEK    101    -81
2020-10-02   05:06:53     3     1   164.380   LOTEK    102    -87
2020-10-02   05:06:54     3     1   164.480   LOTEK    156    -93
2020-10-02   05:06:55     3     1   164.380   LOTEK    104    -84
2020-10-02   05:06:58     3     1   164.380   LOTEK    101    -86
2020-10-02   05:06:58     3     1   164.380   LOTEK    102    -80
2020-10-02   05:06:59     3     1   164.480   LOTEK    156    -98
2020-10-02   05:07:00     3     1   164.380   LOTEK    104    -87
2020-10-02   05:07:03     3     1   164.380   LOTEK    101    -83
2020-10-02   05:07:04     3     1   164.480   LOTEK    156    -89
2020-10-02   05:07:05     3     1   164.380   LOTEK    104    -84
2020-10-02   05:07:08     3     1   164.380   LOTEK    101    -89
2020-10-02   05:07:09     3     1   164.480   LOTEK    156    -90
2020-10-02   05:07:10     3     1   164.380   LOTEK    104    -87
2020-10-02   05:07:13     3     1   164.380   LOTEK    102    -88
2020-10-02   05:07:13     3     1   164.380   LOTEK    101    -84
2020-10-02   05:07:14     3     1   164.480   LOTEK    156    -90
2020-10-02   05:07:15     3     1   164.380   LOTEK    104    -85
2020-10-02   05:07:19     3     1   164.380   LOTEK    101    -83
2020-10-02   05:07:19     3     1   164.480   LOTEK    156    -89
2020-10-02   05:07:20     3     1   164.380   LOTEK    104    -90
2020-10-02   05:07:23     3     1   164.380   LOTEK    102    -79
2020-10-02   05:07:23     3     1   164.380   LOTEK    101    -82
2020-10-02   05:07:24     3     1   164.480   LOTEK    156    -94
2020-10-02   05:07:26     3     1   164.380   LOTEK    104    -88
2020-10-02   05:07:28     3     1   164.380   LOTEK    101    -87
2020-10-02   05:07:29     3     1   164.380   LOTEK    102    -87
2020-10-02   05:07:29     3     1   164.480   LOTEK    156    -88
2020-10-02   05:07:30     3     1   164.380   LOTEK    104    -92
2020-10-02   05:07:33     3     1   164.380   LOTEK    101    -86
2020-10-02   05:07:34     3     1   164.380   LOTEK    102    -85
2020-10-02   05:07:34     3     1   164.480   LOTEK    156    -93
2020-10-02   05:07:36     3     1   164.380   LOTEK    104    -87
2020-10-02   05:07:38     3     1   164.380   LOTEK    101    -87
2020-10-02   05:07:39     3     1   164.380   LOTEK    102    -80
2020-10-02   05:07:40     3     1   164.480   LOTEK    156    -89
2020-10-02   05:07:41     3     1   164.380   LOTEK    104    -87
2020-10-02   05:07:43     3     1   164.380   LOTEK    101    -86
2020-10-02   05:07:45     3     1   164.480   LOTEK    156    -91
2020-10-02   05:07:46     3     1   164.380   LOTEK    104    -91
2020-10-02   05:07:49     3     1   164.380   LOTEK    101    -81
2020-10-02   05:07:50     3     1   164.480   LOTEK    156   -102
2020-10-02   05:07:50     3     1   164.380   LOTEK    104    -88
2020-10-02   05:07:54     3     1   164.380   LOTEK    101    -88
2020-10-02   05:07:55     3     1   164.480   LOTEK    156    -90
2020-10-02   05:07:56     3     1   164.380   LOTEK    104    -87
2020-10-02   05:07:59     3     1   164.380   LOTEK    102    -84
2020-10-02   05:07:59     3     1   164.380   LOTEK    101    -80
2020-10-02   05:08:00     3     1   164.480   LOTEK    156    -92
2020-10-02   05:08:01     3     1   164.380   LOTEK    104    -91
2020-10-02   05:08:04     3     1   164.380   LOTEK    102    -86
2020-10-02   05:08:04     3     1   164.380   LOTEK    101    -80
2020-10-02   05:08:05     3     1   164.480   LOTEK    156    -95
2020-10-02   05:08:06     3     1   164.380   LOTEK    104    -92
2020-10-02   05:08:09     3     1   164.380   LOTEK    102    -78
2020-10-02   05:08:09     3     1   164.380   LOTEK    101    -85
2020-10-02   05:08:10     3     1   164.480   LOTEK    156    -92
2020-10-02   05:08:11     3     1   164.380   LOTEK    104    -96
2020-10-02   05:08:14     3     1   164.380   LOTEK    101    -85
2020-10-02   05:08:15     3     1   164.380   LOTEK    102    -79
2020-10-02   05:08:15     3     1   164.480   LOTEK    156    -85
2020-10-02   05:08:19     3     1   164.380   LOTEK    101    -88
2020-10-02   05:08:20     3     1   164.380   LOTEK    102    -83
2020-10-02   05:08:20     3     1   164.480   LOTEK    156    -90
2020-10-02   05:08:22     3     1   164.380   LOTEK    104    -99
2020-10-02   05:08:24     3     1   164.380   LOTEK    101    -83
2020-10-02   05:08:25     3     1   164.380   LOTEK    102    -82
2020-10-02   05:08:26     3     1   164.480   LOTEK    156    -90
2020-10-02   05:08:27     3     1   164.380   LOTEK    104    -90
2020-10-02   05:08:29     3     1   164.380   LOTEK    101    -84
2020-10-02   05:08:30     3     1   164.380   LOTEK    102    -89
2020-10-02   05:08:31     3     1   164.380   LOTEK    104    -89
2020-10-02   05:08:35     3     1   164.380   LOTEK    101    -89
2020-10-02   05:08:35     3     1   164.380   LOTEK    102    -79
2020-10-02   05:08:36     3     1   164.480   LOTEK    156    -92
2020-10-02   05:08:40     3     1   164.380   LOTEK    101    -99
2020-10-02   05:08:40     3     1   164.380   LOTEK    102    -78
2020-10-02   05:08:41     3     1   164.480   LOTEK    156    -84
2020-10-02   05:08:42     3     1   164.380   LOTEK    104    -90
2020-10-02   05:08:45     3     1   164.380   LOTEK    102    -76
2020-10-02   05:08:45     3     1   164.380   LOTEK    101    -86
2020-10-02   05:08:46     3     1   164.480   LOTEK    156    -90
2020-10-02   05:08:47     3     1   164.380   LOTEK    104    -99
2020-10-02   05:08:50     3     1   164.380   LOTEK    102    -77
2020-10-02   05:08:50     3     1   164.380   LOTEK    101    -84
2020-10-02   05:08:51     3     1   164.480   LOTEK    156    -91
2020-10-02   05:08:52     3     1   164.380   LOTEK    104    -90
2020-10-02   05:08:55     3     1   164.380   LOTEK    102    -83
2020-10-02   05:08:55     3     1   164.380   LOTEK    101    -86
2020-10-02   05:08:56     3     1   164.480   LOTEK    156    -90
2020-10-02   05:08:57     3     1   164.380   LOTEK    104    -93
2020-10-02   05:09:00     3     1   164.380   LOTEK    101    -85
2020-10-02   05:09:00     3     1   164.380   LOTEK    102    -74
2020-10-02   05:09:01     3     1   164.480   LOTEK    156    -89
2020-10-02   05:09:05     3     1   164.380   LOTEK    101    -88
2020-10-02   05:09:06     3     1   164.480   LOTEK    156    -99
2020-10-02   05:09:08     3     1   164.380   LOTEK    104    -88
2020-10-02   05:09:10     3     1   164.380   LOTEK    101    -88
2020-10-02   05:09:11     3     1   164.380   LOTEK    102    -82
2020-10-02   05:09:11     3     1   164.480   LOTEK    156    -94
2020-10-02   05:09:12     3     1   164.380   LOTEK    104    -91
2020-10-02   05:09:15     3     1   164.380   LOTEK    101    -89
2020-10-02   05:09:16     3     1   164.380   LOTEK    102    -85
2020-10-02   05:09:17     3     1   164.380   LOTEK    104    -92
2020-10-02   05:09:21     3     1   164.380   LOTEK    101    -96
2020-10-02   05:09:21     3     1   164.380   LOTEK    102    -76
2020-10-02   05:09:22     3     1   164.480   LOTEK    156    -94
2020-10-02   05:09:22     3     1   164.380   LOTEK    104    -97
2020-10-02   05:09:26     3     1   164.380   LOTEK    101   -102
2020-10-02   05:09:26     3     1   164.380   LOTEK    102    -78
2020-10-02   05:09:27     3     1   164.480   LOTEK    156    -92
2020-10-02   05:09:28     3     1   164.380   LOTEK    104    -96
2020-10-02   05:09:31     3     1   164.380   LOTEK    102    -75
2020-10-02   05:09:31     3     1   164.380   LOTEK    101    -88
2020-10-02   05:09:32     3     1   164.480   LOTEK    156    -96
2020-10-02   05:09:36     3     1   164.380   LOTEK    102    -78
2020-10-02   05:09:36     3     1   164.380   LOTEK    101    -96
2020-10-02   05:09:36     3     1   164.480   LOTEK    156    -86
2020-10-02   05:09:38     3     1   164.380   LOTEK    104    -98
2020-10-02   05:09:41     3     1   164.380   LOTEK    102    -81
2020-10-02   05:09:41     3     1   164.380   LOTEK    101    -84
2020-10-02   05:09:42     3     1   164.480   LOTEK    156    -95
2020-10-02   05:09:43     3     1   164.380   LOTEK    104    -91
2020-10-02   05:09:46     3     1   164.380   LOTEK    102    -84
2020-10-02   05:09:47     3     1   164.480   LOTEK    156    -90
2020-10-02   05:09:48     3     1   164.380   LOTEK    104    -88
2020-10-02   05:09:51     3     1   164.380   LOTEK    101    -96
2020-10-02   05:09:52     3     1   164.480   LOTEK    156    -88
2020-10-02   05:09:53     3     1   164.380   LOTEK    104    -90
2020-10-02   05:09:56     3     1   164.380   LOTEK    101    -85
2020-10-02   05:09:57     3     1   164.380   LOTEK    102    -85
2020-10-02   05:09:57     3     1   164.480   LOTEK    156    -96
2020-10-02   05:09:58     3     1   164.380   LOTEK    104    -89
2020-10-02   05:10:01     3     1   164.380   LOTEK    101    -93
2020-10-02   05:10:02     3     1   164.380   LOTEK    102    -79
2020-10-02   05:10:02     3     1   164.480   LOTEK     25    -92
2020-10-02   05:10:03     3     1   164.480   LOTEK    156    -94
2020-10-02   05:10:03     3     1   164.380   LOTEK    104    -93
2020-10-02   05:10:04     3     1   164.480   LOTEK     26   -106
2020-10-02   05:10:07     3     1   164.380   LOTEK    102    -79
2020-10-02   05:10:08     3     1   164.480   LOTEK    156    -96
2020-10-02   05:10:08     3     1   164.380   LOTEK    104    -96
2020-10-02   05:10:12     3     1   164.380   LOTEK    101    -96
2020-10-02   05:10:12     3     1   164.380   LOTEK    102    -81
2020-10-02   05:10:13     3     1   164.480   LOTEK    156    -88
2020-10-02   05:10:13     3     1   164.380   LOTEK    104    -96
2020-10-02   05:10:17     3     1   164.380   LOTEK    102    -85
2020-10-02   05:10:17     3     1   164.380   LOTEK    101    -86
2020-10-02   05:10:17     3     1   164.480   LOTEK    156    -87
2020-10-02   05:10:19     3     1   164.380   LOTEK    104    -92
2020-10-02   05:10:22     3     1   164.380   LOTEK    102    -78
2020-10-02   05:10:22     3     1   164.380   LOTEK    101    -95
2020-10-02   05:10:22     3     1   164.480   LOTEK    156    -91
2020-10-02   05:10:24     3     1   164.380   LOTEK    104    -95
2020-10-02   05:10:27     3     1   164.380   LOTEK    102    -86
2020-10-02   05:10:27     3     1   164.380   LOTEK    101    -81
2020-10-02   05:10:28     3     1   164.480   LOTEK    156    -91
2020-10-02   05:10:29     3     1   164.380   LOTEK    104    -93
2020-10-02   05:10:32     3     1   164.380   LOTEK    101    -80
2020-10-02   05:10:32     3     1   164.380   LOTEK    102    -82
2020-10-02   05:10:33     3     1   164.480   LOTEK    156    -90
2020-10-02   05:10:34     3     1   164.380   LOTEK    104    -95
2020-10-02   05:10:37     3     1   164.380   LOTEK    101    -87
2020-10-02   05:10:38     3     1   164.380   LOTEK    102    -77
2020-10-02   05:10:38     3     1   164.480   LOTEK    156    -90
2020-10-02   05:10:39     3     1   164.380   LOTEK    104    -94
2020-10-02   05:10:42     3     1   164.380   LOTEK    101    -85
2020-10-02   05:10:43     3     1   164.380   LOTEK    102    -79
2020-10-02   05:10:43     3     1   164.480   LOTEK    156    -87
2020-10-02   05:10:44     3     1   164.380   LOTEK    104    -89
2020-10-02   05:10:47     3     1   164.380   LOTEK    101    -85
2020-10-02   05:10:48     3     1   164.380   LOTEK    102    -80
2020-10-02   05:10:49     3     1   164.480   LOTEK    156    -88
2020-10-02   05:10:49     3     1   164.380   LOTEK    104   -101
2020-10-02   05:10:54     3     1   164.480   LOTEK    156    -88
2020-10-02   05:10:54     3     1   164.380   LOTEK    104    -85
2020-10-02   05:10:58     3     1   164.380   LOTEK    101    -89
2020-10-02   05:10:58     3     1   164.380   LOTEK    102    -87
2020-10-02   05:10:58     3     1   164.480   LOTEK    156    -85
2020-10-02   05:10:59     3     1   164.380   LOTEK    104    -90
2020-10-02   05:11:03     3     1   164.380   LOTEK    102    -84
2020-10-02   05:11:03     3     1   164.380   LOTEK    101    -86
2020-10-02   05:11:03     3     1   164.480   LOTEK    156    -88
2020-10-02   05:11:05     3     1   164.380   LOTEK    104    -97
2020-10-02   05:11:08     3     1   164.380   LOTEK    102    -78
2020-10-02   05:11:08     3     1   164.380   LOTEK    101    -93
2020-10-02   05:11:08     3     1   164.480   LOTEK    156    -86
2020-10-02   05:11:10     3     1   164.380   LOTEK    104    -87
2020-10-02   05:11:13     3     1   164.380   LOTEK    102    -74
2020-10-02   05:11:13     3     1   164.380   LOTEK    101    -89
2020-10-02   05:11:14     3     1   164.480   LOTEK    156    -84
2020-10-02   05:11:15     3     1   164.380   LOTEK    104    -84
2020-10-02   05:11:18     3     1   164.380   LOTEK    101    -82
2020-10-02   05:11:18     3     1   164.380   LOTEK    102    -76
2020-10-02   05:11:19     3     1   164.480   LOTEK    156    -94
2020-10-02   05:11:20     3     1   164.380   LOTEK    104    -83
2020-10-02   05:11:23     3     1   164.380   LOTEK    101    -89
2020-10-02   05:11:23     3     1   164.380   LOTEK    102    -72
2020-10-02   05:11:24     3     1   164.480   LOTEK    156    -93
2020-10-02   05:11:25     3     1   164.380   LOTEK    104    -94
2020-10-02   05:11:28     3     1   164.380   LOTEK    101    -81
2020-10-02   05:11:29     3     1   164.380   LOTEK    102    -78
2020-10-02   05:11:29     3     1   164.480   LOTEK    156    -84
2020-10-02   05:11:30     3     1   164.380   LOTEK    104    -86
2020-10-02   05:11:33     3     1   164.380   LOTEK    101    -84
2020-10-02   05:11:33     3     1   164.380   LOTEK    102    -79
2020-10-02   05:11:35     3     1   164.480   LOTEK    156    -95
2020-10-02   05:11:35     3     1   164.380   LOTEK    104    -83
2020-10-02   05:11:39     3     1   164.480   LOTEK    156    -91
2020-10-02   05:11:40     3     1   164.380   LOTEK    104    -86
2020-10-02   05:11:43     3     1   164.380   LOTEK    101    -85
2020-10-02   05:11:44     3     1   164.480   LOTEK    156    -88
2020-10-02   05:11:49     3     1   164.380   LOTEK    102    -75
2020-10-02   05:11:49     3     1   164.380   LOTEK    101    -92
2020-10-02   05:11:49     3     1   164.480   LOTEK    156    -86
2020-10-02   05:11:51     3     1   164.380   LOTEK    104    -86
2020-10-02   05:11:54     3     1   164.380   LOTEK    101    -80
2020-10-02   05:11:54     3     1   164.480   LOTEK    156    -83
2020-10-02   05:11:56     3     1   164.380   LOTEK    104    -95
2020-10-02   05:11:59     3     1   164.380   LOTEK    102    -83
2020-10-02   05:11:59     3     1   164.380   LOTEK    101    -86
2020-10-02   05:11:59     3     1   164.480   LOTEK    156    -82
2020-10-02   05:12:01     3     1   164.380   LOTEK    104    -84
2020-10-02   05:12:04     3     1   164.380   LOTEK    101    -80
2020-10-02   05:12:04     3     1   164.380   LOTEK    102    -79
2020-10-02   05:12:05     3     1   164.480   LOTEK    156    -84
2020-10-02   05:12:06     3     1   164.380   LOTEK    104    -83
2020-10-02   05:12:09     3     1   164.380   LOTEK    101    -82
2020-10-02   05:12:09     3     1   164.380   LOTEK    102    -82
2020-10-02   05:12:10     3     1   164.480   LOTEK    156    -85
2020-10-02   05:12:11     3     1   164.380   LOTEK    104    -90
2020-10-02   05:12:14     3     1   164.380   LOTEK    101    -82
2020-10-02   05:12:14     3     1   164.380   LOTEK    102    -74
2020-10-02   05:12:15     3     1   164.480   LOTEK    156    -85
2020-10-02   05:12:16     3     1   164.380   LOTEK    104    -90
2020-10-02   05:12:19     3     1   164.380   LOTEK    101    -86
2020-10-02   05:12:19     3     1   164.380   LOTEK    102    -80
2020-10-02   05:12:20     3     1   164.480   LOTEK    156    -95
2020-10-02   05:12:21     3     1   164.380   LOTEK    104    -98
2020-10-02   05:12:25     3     1   164.480   LOTEK    156    -96
2020-10-02   05:12:26     3     1   164.380   LOTEK    104    -92
2020-10-02   05:12:29     3     1   164.380   LOTEK    101    -81
2020-10-02   05:12:30     3     1   164.380   LOTEK    102    -87
2020-10-02   05:12:31     3     1   164.380   LOTEK    104    -88
2020-10-02   05:12:35     3     1   164.380   LOTEK    102    -84
2020-10-02   05:12:35     3     1   164.380   LOTEK    101    -85
2020-10-02   05:12:35     3     1   164.480   LOTEK    156    -86
2020-10-02   05:12:37     3     1   164.380   LOTEK    104    -87
2020-10-02   05:12:39     3     1   164.380   LOTEK    102    -81
2020-10-02   05:12:40     3     1   164.380   LOTEK    101    -88
2020-10-02   05:12:40     3     1   164.480   LOTEK    156    -84
2020-10-02   05:12:42     3     1   164.380   LOTEK    104    -87
2020-10-02   05:12:45     3     1   164.380   LOTEK    102    -82
2020-10-02   05:12:45     3     1   164.380   LOTEK    101    -89
2020-10-02   05:12:45     3     1   164.480   LOTEK    156    -85
2020-10-02   05:12:47     3     1   164.380   LOTEK    104    -90
2020-10-02   05:12:50     3     1   164.380   LOTEK    101    -93
2020-10-02   05:12:50     3     1   164.380   LOTEK    102    -76
2020-10-02   05:12:51     3     1   164.480   LOTEK    156    -96
2020-10-02   05:12:52     3     1   164.380   LOTEK    104    -95
2020-10-02   05:12:55     3     1   164.380   LOTEK    101    -85
2020-10-02   05:12:55     3     1   164.380   LOTEK    102    -77
2020-10-02   05:12:56     3     1   164.480   LOTEK    156    -96
2020-10-02   05:13:00     3     1   164.380   LOTEK    101    -88
2020-10-02   05:13:00     3     1   164.380   LOTEK    102    -82
2020-10-02   05:13:01     3     1   164.480   LOTEK    156    -88
2020-10-02   05:13:02     3     1   164.380   LOTEK    104    -90
2020-10-02   05:13:05     3     1   164.380   LOTEK    101    -89
2020-10-02   05:13:05     3     1   164.380   LOTEK    102    -89
2020-10-02   05:13:06     3     1   164.480   LOTEK    156    -86
2020-10-02   05:13:07     3     1   164.380   LOTEK    104    -96
2020-10-02   05:13:10     3     1   164.380   LOTEK    101    -83
2020-10-02   05:13:10     3     1   164.380   LOTEK    102    -76
2020-10-02   05:13:11     3     1   164.480   LOTEK    156    -83
2020-10-02   05:13:12     3     1   164.380   LOTEK    104    -98
2020-10-02   05:13:15     3     1   164.380   LOTEK    101    -86
2020-10-02   05:13:16     3     1   164.380   LOTEK    102    -84
2020-10-02   05:13:16     3     1   164.480   LOTEK    156    -82
2020-10-02   05:13:17     3     1   164.380   LOTEK    104    -90
2020-10-02   05:13:20     3     1   164.380   LOTEK    102    -86
2020-10-02   05:13:21     3     1   164.380   LOTEK    101    -86
2020-10-02   05:13:21     3     1   164.480   LOTEK    156    -84
2020-10-02   05:13:22     3     1   164.380   LOTEK    104    -88
2020-10-02   05:13:25     3     1   164.380   LOTEK    102    -79
2020-10-02   05:13:26     3     1   164.380   LOTEK    101    -86
2020-10-02   05:13:26     3     1   164.480   LOTEK    156    -84
2020-10-02   05:13:31     3     1   164.380   LOTEK    102    -80
2020-10-02   05:13:31     3     1   164.380   LOTEK    101    -90
2020-10-02   05:13:31     3     1   164.480   LOTEK    156    -84
2020-10-02   05:13:33     3     1   164.380   LOTEK    104    -85
2020-10-02   05:13:36     3     1   164.380   LOTEK    101    -91
2020-10-02   05:13:36     3     1   164.380   LOTEK    102    -82
2020-10-02   05:13:37     3     1   164.480   LOTEK    156    -85
2020-10-02   05:13:38     3     1   164.380   LOTEK    104    -87
2020-10-02   05:13:41     3     1   164.380   LOTEK    101    -83
2020-10-02   05:13:41     3     1   164.380   LOTEK    102    -83
2020-10-02   05:13:42     3     1   164.480   LOTEK    156    -95
2020-10-02   05:13:43     3     1   164.380   LOTEK    104    -84
2020-10-02   05:13:46     3     1   164.380   LOTEK    101    -78
2020-10-02   05:13:46     3     1   164.380   LOTEK    102    -80
2020-10-02   05:13:47     3     1   164.480   LOTEK    156    -86
2020-10-02   05:13:48     3     1   164.380   LOTEK    104    -92
2020-10-02   05:13:51     3     1   164.380   LOTEK    101    -82
2020-10-02   05:13:51     3     1   164.380   LOTEK    102    -77
2020-10-02   05:13:52     3     1   164.480   LOTEK    156    -89
2020-10-02   05:13:53     3     1   164.380   LOTEK    104    -98
2020-10-02   05:13:56     3     1   164.380   LOTEK    101    -87
2020-10-02   05:13:56     3     1   164.380   LOTEK    102    -79
2020-10-02   05:13:57     3     1   164.480   LOTEK    156    -87
2020-10-02   05:13:58     3     1   164.380   LOTEK    104    -93
2020-10-02   05:14:01     3     1   164.380   LOTEK    101    -84
2020-10-02   05:14:01     3     1   164.380   LOTEK    102    -81
2020-10-02   05:14:02     3     1   164.480   LOTEK    156    -83
2020-10-02   05:14:03     3     1   164.380   LOTEK    104   -101
2020-10-02   05:14:06     3     1   164.380   LOTEK    102    -85
2020-10-02   05:14:07     3     1   164.380   LOTEK    101    -93
2020-10-02   05:14:07     3     1   164.480   LOTEK    156    -92
2020-10-02   05:14:08     3     1   164.380   LOTEK    104    -91
2020-10-02   05:14:11     3     1   164.380   LOTEK    102    -82
2020-10-02   05:14:12     3     1   164.380   LOTEK    101    -80
2020-10-02   05:14:12     3     1   164.480   LOTEK    156    -94
2020-10-02   05:14:17     3     1   164.380   LOTEK    102    -80
2020-10-02   05:14:17     3     1   164.380   LOTEK    101    -87
2020-10-02   05:14:17     3     1   164.480   LOTEK    156    -91
2020-10-02   05:14:19     3     1   164.380   LOTEK    104    -84
2020-10-02   05:14:22     3     1   164.380   LOTEK    101    -86
2020-10-02   05:14:22     3     1   164.380   LOTEK    102    -76
2020-10-02   05:14:23     3     1   164.480   LOTEK    156    -98
2020-10-02   05:14:24     3     1   164.380   LOTEK    104    -85
2020-10-02   05:14:27     3     1   164.380   LOTEK    101    -82
2020-10-02   05:14:27     3     1   164.380   LOTEK    102    -77
2020-10-02   05:14:28     3     1   164.480   LOTEK    156    -93
2020-10-02   05:14:29     3     1   164.380   LOTEK    104    -83
2020-10-02   05:14:31     3     1   164.380   LOTEK    101    -83
2020-10-02   05:14:32     3     1   164.380   LOTEK    102    -91
2020-10-02   05:14:33     3     1   164.480   LOTEK    156    -92
2020-10-02   05:14:34     3     1   164.380   LOTEK    104    -87
2020-10-02   05:14:37     3     1   164.380   LOTEK    101    -91
2020-10-02   05:14:37     3     1   164.380   LOTEK    102    -87
2020-10-02   05:14:38     3     1   164.480   LOTEK    156    -94
2020-10-02   05:14:39     3     1   164.380   LOTEK    104    -88
2020-10-02   05:14:43     3     1   164.480   LOTEK    156    -98
2020-10-02   05:14:44     3     1   164.380   LOTEK    104    -86
2020-10-02   05:14:47     3     1   164.380   LOTEK    101    -90
2020-10-02   05:14:47     3     1   164.380   LOTEK    102    -79
2020-10-02   05:14:52     3     1   164.380   LOTEK    101    -95
2020-10-02   05:14:53     3     1   164.480   LOTEK    156    -93
2020-10-02   05:14:54     3     1   164.380   LOTEK    104    -85
2020-10-02   05:14:57     3     1   164.380   LOTEK    102    -78
2020-10-02   05:14:58     3     1   164.380   LOTEK    101    -82
2020-10-02   05:14:58     3     1   164.480   LOTEK    156    -94
2020-10-02   05:15:00     3     1   164.380   LOTEK    104    -87
2020-10-02   05:15:02     3     1   164.480   LOTEK     25    -92
2020-10-02   05:15:02     3     1   164.380   LOTEK    102    -83
2020-10-02   05:15:03     3     1   164.380   LOTEK    101    -87
2020-10-02   05:15:03     3     1   164.480   LOTEK    156    -89
2020-10-02   05:15:04     3     1   164.480   LOTEK     26   -106
2020-10-02   05:15:05     3     1   164.380   LOTEK    104    -93
2020-10-02   05:15:08     3     1   164.380   LOTEK    101    -84
2020-10-02   05:15:08     3     1   164.380   LOTEK    102    -86
2020-10-02   05:15:10     3     1   164.380   LOTEK    104    -81
2020-10-02   05:15:12     3     1   164.380   LOTEK    101    -79
2020-10-02   05:15:13     3     1   164.380   LOTEK    102    -83
2020-10-02   05:15:14     3     1   164.480   LOTEK    156    -87
2020-10-02   05:15:15     3     1   164.380   LOTEK    104    -82
2020-10-02   05:15:17     3     1   164.380   LOTEK    101    -86
2020-10-02   05:15:18     3     1   164.380   LOTEK    102    -73
2020-10-02   05:15:19     3     1   164.480   LOTEK    156    -92
2020-10-02   05:15:20     3     1   164.380   LOTEK    104    -84
2020-10-02   05:15:23     3     1   164.380   LOTEK    101    -83
2020-10-02   05:15:23     3     1   164.380   LOTEK    102    -83
2020-10-02   05:15:24     3     1   164.480   LOTEK    156    -89
2020-10-02   05:15:25     3     1   164.380   LOTEK    104    -85
2020-10-02   05:15:28     3     1   164.380   LOTEK    101    -81
2020-10-02   05:15:28     3     1   164.380   LOTEK    102    -89
2020-10-02   05:15:29     3     1   164.480   LOTEK    156    -93
2020-10-02   05:15:30     3     1   164.380   LOTEK    104    -88
2020-10-02   05:15:33     3     1   164.380   LOTEK    101    -84
2020-10-02   05:15:33     3     1   164.380   LOTEK    102    -78
2020-10-02   05:15:34     3     1   164.480   LOTEK    156    -83
2020-10-02   05:15:35     3     1   164.380   LOTEK    104    -84
2020-10-02   05:15:38     3     1   164.380   LOTEK    102    -74
2020-10-02   05:15:38     3     1   164.380   LOTEK    101    -86
2020-10-02   05:15:39     3     1   164.480   LOTEK    156    -86
2020-10-02   05:15:40     3     1   164.380   LOTEK    104   -101
2020-10-02   05:15:43     3     1   164.380   LOTEK    102    -83
2020-10-02   05:15:44     3     1   164.380   LOTEK    101    -83
2020-10-02   05:15:44     3     1   164.480   LOTEK    156    -93
2020-10-02   05:15:46     3     1   164.380   LOTEK    104    -86
2020-10-02   05:15:48     3     1   164.380   LOTEK    102    -80
2020-10-02   05:15:49     3     1   164.380   LOTEK    101    -83
2020-10-02   05:15:49     3     1   164.480   LOTEK    156    -82
2020-10-02   05:15:51     3     1   164.380   LOTEK    104    -81
2020-10-02   05:15:53     3     1   164.380   LOTEK    101    -86
2020-10-02   05:15:54     3     1   164.380   LOTEK    102    -78
2020-10-02   05:15:54     3     1   164.480   LOTEK    156    -81
2020-10-02   05:15:56     3     1   164.380   LOTEK    104    -85
2020-10-02   05:15:58     3     1   164.380   LOTEK    101    -88
2020-10-02   05:15:59     3     1   164.380   LOTEK    102    -78
2020-10-02   05:15:59     3     1   164.480   LOTEK    156    -87
2020-10-02   05:16:01     3     1   164.380   LOTEK    104    -86
2020-10-02   05:16:03     3     1   164.380   LOTEK    101    -90
2020-10-02   05:16:04     3     1   164.380   LOTEK    102    -79
2020-10-02   05:16:05     3     1   164.480   LOTEK    156    -86
2020-10-02   05:16:06     3     1   164.380   LOTEK    104    -92
2020-10-02   05:16:09     3     1   164.380   LOTEK    101    -84
2020-10-02   05:16:09     3     1   164.380   LOTEK    102    -76
2020-10-02   05:16:10     3     1   164.480   LOTEK    156    -92
2020-10-02   05:16:11     3     1   164.380   LOTEK    104    -87
2020-10-02   05:16:15     3     1   164.480   LOTEK    156    -88
2020-10-02   05:16:16     3     1   164.380   LOTEK    104    -88
2020-10-02   05:16:19     3     1   164.380   LOTEK    101    -86
2020-10-02   05:16:19     3     1   164.380   LOTEK    102    -81
2020-10-02   05:16:20     3     1   164.480   LOTEK    156    -80
2020-10-02   05:16:21     3     1   164.380   LOTEK    104    -81
2020-10-02   05:16:24     3     1   164.380   LOTEK    102    -79
2020-10-02   05:16:24     3     1   164.380   LOTEK    101    -79
2020-10-02   05:16:25     3     1   164.480   LOTEK    156    -89
2020-10-02   05:16:26     3     1   164.380   LOTEK    104    -83
2020-10-02   05:16:30     3     1   164.380   LOTEK    101    -82
2020-10-02   05:16:30     3     1   164.480   LOTEK    156    -83
2020-10-02   05:16:31     3     1   164.380   LOTEK    104    -83
2020-10-02   05:16:34     3     1   164.380   LOTEK    102    -86
2020-10-02   05:16:34     3     1   164.380   LOTEK    101    -86
2020-10-02   05:16:35     3     1   164.480   LOTEK    156    -87
2020-10-02   05:16:37     3     1   164.380   LOTEK    104    -83
2020-10-02   05:16:39     3     1   164.380   LOTEK    101    -90
2020-10-02   05:16:40     3     1   164.380   LOTEK    102    -80
2020-10-02   05:16:40     3     1   164.480   LOTEK    156    -82
2020-10-02   05:16:41     3     1   164.380   LOTEK    104    -86
2020-10-02   05:16:44     3     1   164.380   LOTEK    101    -90
2020-10-02   05:16:45     3     1   164.480   LOTEK    156    -91
2020-10-02   05:16:47     3     1   164.380   LOTEK    104    -87
2020-10-02   05:16:49     3     1   164.380   LOTEK    101    -83
2020-10-02   05:16:50     3     1   164.380   LOTEK    102    -79
2020-10-02   05:16:51     3     1   164.480   LOTEK    156    -84
2020-10-02   05:16:52     3     1   164.380   LOTEK    104    -91
2020-10-02   05:16:55     3     1   164.380   LOTEK    101    -83
2020-10-02   05:16:56     3     1   164.480   LOTEK    156    -84
2020-10-02   05:16:57     3     1   164.380   LOTEK    104    -88
2020-10-02   05:17:01     3     1   164.380   LOTEK    104    -84
2020-10-02   05:17:05     3     1   164.380   LOTEK    101    -81
2020-10-02   05:17:05     3     1   164.380   LOTEK    102    -78
2020-10-02   05:17:07     3     1   164.380   LOTEK    104    -81
2020-10-02   05:17:10     3     1   164.380   LOTEK    102    -87
2020-10-02   05:17:10     3     1   164.380   LOTEK    101    -87
2020-10-02   05:17:11     3     1   164.480   LOTEK    156    -96
2020-10-02   05:17:12     3     1   164.380   LOTEK    104    -85
2020-10-02   05:17:15     3     1   164.380   LOTEK    102    -87
2020-10-02   05:17:15     3     1   164.380   LOTEK    101    -85
2020-10-02   05:17:16     3     1   164.480   LOTEK    156    -97
2020-10-02   05:17:17     3     1   164.380   LOTEK    104    -84
2020-10-02   05:17:20     3     1   164.380   LOTEK    102    -84
2020-10-02   05:17:20     3     1   164.380   LOTEK    101    -82
2020-10-02   05:17:21     3     1   164.480   LOTEK    156    -91
2020-10-02   05:17:22     3     1   164.380   LOTEK    104    -84
2020-10-02   05:17:25     3     1   164.380   LOTEK    101    -86
2020-10-02   05:17:26     3     1   164.480   LOTEK    156    -88
2020-10-02   05:17:27     3     1   164.380   LOTEK    104    -86
2020-10-02   05:17:30     3     1   164.380   LOTEK    101    -91
2020-10-02   05:17:33     3     1   164.380   LOTEK    104    -84
2020-10-02   05:17:35     3     1   164.380   LOTEK    101    -80
2020-10-02   05:17:36     3     1   164.380   LOTEK    102    -85
2020-10-02   05:17:37     3     1   164.480   LOTEK    156    -90
2020-10-02   05:17:38     3     1   164.380   LOTEK    104    -84
2020-10-02   05:17:40     3     1   164.380   LOTEK    101    -92
2020-10-02   05:17:41     3     1   164.380   LOTEK    102    -80
2020-10-02   05:17:42     3     1   164.480   LOTEK    156    -94
2020-10-02   05:17:42     3     1   164.380   LOTEK    104    -91
2020-10-02   05:17:47     3     1   164.480   LOTEK    156    -86
2020-10-02   05:17:47     3     1   164.380   LOTEK    104    -86
2020-10-02   05:17:51     3     1   164.380   LOTEK    101    -92
2020-10-02   05:17:51     3     1   164.380   LOTEK    102    -79
2020-10-02   05:17:52     3     1   164.480   LOTEK    156    -87
2020-10-02   05:17:53     3     1   164.380   LOTEK    104    -88
2020-10-02   05:17:56     3     1   164.380   LOTEK    102    -81
2020-10-02   05:17:56     3     1   164.380   LOTEK    101    -95
2020-10-02   05:17:57     3     1   164.480   LOTEK    156    -84
2020-10-02   05:17:58     3     1   164.380   LOTEK    104    -87
2020-10-02   05:18:01     3     1   164.380   LOTEK    102    -83
2020-10-02   05:18:01     3     1   164.380   LOTEK    101    -79
2020-10-02   05:18:02     3     1   164.480   LOTEK    156    -81
2020-10-02   05:18:03     3     1   164.380   LOTEK    104    -89
2020-10-02   05:18:06     3     1   164.380   LOTEK    102    -74
2020-10-02   05:18:06     3     1   164.380   LOTEK    101    -80
2020-10-02   05:18:07     3     1   164.480   LOTEK    156    -88
2020-10-02   05:18:08     3     1   164.380   LOTEK    104    -88
2020-10-02   05:18:11     3     1   164.380   LOTEK    101    -93
2020-10-02   05:18:11     3     1   164.380   LOTEK    102    -80
2020-10-02   05:18:13     3     1   164.380   LOTEK    104    -85
2020-10-02   05:18:16     3     1   164.380   LOTEK    101    -93
2020-10-02   05:18:17     3     1   164.480   LOTEK    156    -81
2020-10-02   05:18:19     3     1   164.380   LOTEK    104    -98
2020-10-02   05:18:21     3     1   164.380   LOTEK    101    -85
2020-10-02   05:18:22     3     1   164.380   LOTEK    102    -80
2020-10-02   05:18:22     3     1   164.480   LOTEK    156    -83
2020-10-02   05:18:23     3     1   164.380   LOTEK    104    -91
2020-10-02   05:18:26     3     1   164.380   LOTEK    101    -79
2020-10-02   05:18:27     3     1   164.380   LOTEK    102    -79
2020-10-02   05:18:28     3     1   164.480   LOTEK    156    -90
2020-10-02   05:18:28     3     1   164.380   LOTEK    104    -94
2020-10-02   05:18:33     3     1   164.480   LOTEK    156    -96
2020-10-02   05:18:33     3     1   164.380   LOTEK    104    -88
2020-10-02   05:18:37     3     1   164.380   LOTEK    101    -84
2020-10-02   05:18:37     3     1   164.380   LOTEK    102    -79
2020-10-02   05:18:39     3     1   164.380   LOTEK    104    -96
2020-10-02   05:18:42     3     1   164.380   LOTEK    102    -78
2020-10-02   05:18:42     3     1   164.380   LOTEK    101    -82
2020-10-02   05:18:43     3     1   164.480   LOTEK    156    -92
2020-10-02   05:18:44     3     1   164.380   LOTEK    104    -85
2020-10-02   05:18:47     3     1   164.380   LOTEK    101    -83
2020-10-02   05:18:47     3     1   164.480   LOTEK    156    -92
2020-10-02   05:18:49     3     1   164.380   LOTEK    104    -90
2020-10-02   05:18:52     3     1   164.380   LOTEK    102    -80
2020-10-02   05:18:52     3     1   164.380   LOTEK    101    -87
2020-10-02   05:18:53     3     1   164.480   LOTEK    156    -92
2020-10-02   05:18:54     3     1   164.380   LOTEK    104    -87
2020-10-02   05:18:57     3     1   164.380   LOTEK    101    -91
2020-10-02   05:18:57     3     1   164.380   LOTEK    102    -94
2020-10-02   05:18:58     3     1   164.480   LOTEK    156    -93
2020-10-02   05:18:59     3     1   164.380   LOTEK    104    -85
2020-10-02   05:19:02     3     1   164.380   LOTEK    101    -79
2020-10-02   05:19:03     3     1   164.380   LOTEK    102    -89
2020-10-02   05:19:03     3     1   164.480   LOTEK    156    -92
2020-10-02   05:19:04     3     1   164.380   LOTEK    104    -90
2020-10-02   05:19:07     3     1   164.380   LOTEK    101    -84
2020-10-02   05:19:08     3     1   164.380   LOTEK    102    -74
2020-10-02   05:19:08     3     1   164.480   LOTEK    156    -90
2020-10-02   05:19:09     3     1   164.380   LOTEK    104    -82
2020-10-02   05:19:12     3     1   164.380   LOTEK    101    -87
2020-10-02   05:19:13     3     1   164.380   LOTEK    102    -84
2020-10-02   05:19:14     3     1   164.480   LOTEK    156    -87
2020-10-02   05:19:14     3     1   164.380   LOTEK    104    -86
2020-10-02   05:19:18     3     1   164.380   LOTEK    101    -91
2020-10-02   05:19:18     3     1   164.380   LOTEK    102    -81
2020-10-02   05:19:19     3     1   164.480   LOTEK    156    -89
2020-10-02   05:19:23     3     1   164.380   LOTEK    101    -79
2020-10-02   05:19:23     3     1   164.380   LOTEK    102    -79
2020-10-02   05:19:24     3     1   164.480   LOTEK    156    -85
2020-10-02   05:19:25     3     1   164.380   LOTEK    104    -87
2020-10-02   05:19:30     3     1   164.380   LOTEK    104    -87
2020-10-02   05:19:33     3     1   164.380   LOTEK    102    -85
2020-10-02   05:19:33     3     1   164.380   LOTEK    101    -88
2020-10-02   05:19:33     3     1   164.480   LOTEK    156    -91
2020-10-02   05:19:35     3     1   164.380   LOTEK    104    -92
2020-10-02   05:19:40     3     1   164.380   LOTEK    104    -89
2020-10-02   05:19:43     3     1   164.380   LOTEK    101   -100
2020-10-02   05:19:43     3     1   164.380   LOTEK    102    -76
2020-10-02   05:19:44     3     1   164.480   LOTEK    156    -95
2020-10-02   05:19:45     3     1   164.380   LOTEK    104    -95
2020-10-02   05:19:48     3     1   164.380   LOTEK    101    -88
2020-10-02   05:19:49     3     1   164.380   LOTEK    102    -79
2020-10-02   05:19:49     3     1   164.480   LOTEK    156    -91
2020-10-02   05:19:50     3     1   164.380   LOTEK    104    -86
2020-10-02   05:19:53     3     1   164.380   LOTEK    101    -88
2020-10-02   05:19:54     3     1   164.380   LOTEK    102    -80
2020-10-02   05:19:54     3     1   164.480   LOTEK    156    -95
2020-10-02   05:19:55     3     1   164.380   LOTEK    104    -86
2020-10-02   05:19:58     3     1   164.380   LOTEK    101    -84
2020-10-02   05:19:59     3     1   164.380   LOTEK    102    -89
2020-10-02   05:20:00     3     1   164.480   LOTEK    156    -82
2020-10-02   05:20:00     3     1   164.380   LOTEK    104    -92
2020-10-02   05:20:02     3     1   164.480   LOTEK     25    -91
2020-10-02   05:20:03     3     1   164.380   LOTEK    102    -80
2020-10-02   05:20:04     3     1   164.480   LOTEK     26   -106
2020-10-02   05:20:05     3     1   164.480   LOTEK    156    -93
2020-10-02   05:20:05     3     1   164.380   LOTEK    104    -83
2020-10-02   05:20:09     3     1   164.380   LOTEK    101    -89
2020-10-02   05:20:09     3     1   164.380   LOTEK    102    -85
2020-10-02   05:20:09     3     1   164.480   LOTEK    156    -94
2020-10-02   05:20:10     3     1   164.380   LOTEK    104    -91
2020-10-02   05:20:14     3     1   164.380   LOTEK    102    -89
2020-10-02   05:20:14     3     1   164.380   LOTEK    101    -87
2020-10-02   05:20:16     3     1   164.380   LOTEK    104    -86
2020-10-02   05:20:19     3     1   164.380   LOTEK    102    -89
2020-10-02   05:20:19     3     1   164.380   LOTEK    101    -88
2020-10-02   05:20:19     3     1   164.480   LOTEK    156    -90
2020-10-02   05:20:21     3     1   164.380   LOTEK    104    -89
2020-10-02   05:20:24     3     1   164.380   LOTEK    102    -78
2020-10-02   05:20:24     3     1   164.380   LOTEK    101    -83
2020-10-02   05:20:25     3     1   164.480   LOTEK    156   -100
2020-10-02   05:20:26     3     1   164.380   LOTEK    104    -86
2020-10-02   05:20:29     3     1   164.380   LOTEK    101    -82
2020-10-02   05:20:29     3     1   164.380   LOTEK    102    -79
2020-10-02   05:20:30     3     1   164.480   LOTEK    156    -87
2020-10-02   05:20:31     3     1   164.380   LOTEK    104    -82
2020-10-02   05:20:34     3     1   164.380   LOTEK    101    -82
2020-10-02   05:20:34     3     1   164.380   LOTEK    102    -84
2020-10-02   05:20:35     3     1   164.480   LOTEK    156    -89
2020-10-02   05:20:36     3     1   164.380   LOTEK    104    -95
2020-10-02   05:20:39     3     1   164.380   LOTEK    101    -89
2020-10-02   05:20:40     3     1   164.380   LOTEK    102    -90
2020-10-02   05:20:40     3     1   164.480   LOTEK    156    -91
2020-10-02   05:20:44     3     1   164.380   LOTEK    101    -90
2020-10-02   05:20:46     3     1   164.480   LOTEK    156    -95
2020-10-02   05:20:46     3     1   164.380   LOTEK    104    -88
2020-10-02   05:20:51     3     1   164.380   LOTEK    104    -83
2020-10-02   05:20:54     3     1   164.380   LOTEK    101    -84
2020-10-02   05:20:55     3     1   164.380   LOTEK    102    -93
2020-10-02   05:20:55     3     1   164.480   LOTEK    156    -90
2020-10-02   05:20:56     3     1   164.380   LOTEK    104    -83
2020-10-02   05:21:00     3     1   164.380   LOTEK    102    -84
2020-10-02   05:21:00     3     1   164.380   LOTEK    101    -92
2020-10-02   05:21:00     3     1   164.480   LOTEK    156    -91
2020-10-02   05:21:02     3     1   164.380   LOTEK    104    -83
2020-10-02   05:21:04     3     1   164.380   LOTEK    102    -90
2020-10-02   05:21:05     3     1   164.480   LOTEK    156    -96
2020-10-02   05:21:07     3     1   164.380   LOTEK    104    -82
2020-10-02   05:21:10     3     1   164.380   LOTEK    102    -83
2020-10-02   05:21:10     3     1   164.380   LOTEK    101    -93
2020-10-02   05:21:10     3     1   164.480   LOTEK    156    -85
2020-10-02   05:21:12     3     1   164.380   LOTEK    104    -82
2020-10-02   05:21:15     3     1   164.380   LOTEK    101    -89
2020-10-02   05:21:15     3     1   164.380   LOTEK    102    -78
2020-10-02   05:21:16     3     1   164.480   LOTEK    156    -92
2020-10-02   05:21:17     3     1   164.380   LOTEK    104    -83
2020-10-02   05:21:20     3     1   164.380   LOTEK    101    -93
2020-10-02   05:21:20     3     1   164.380   LOTEK    102    -75
2020-10-02   05:21:22     3     1   164.380   LOTEK    104    -88
2020-10-02   05:21:25     3     1   164.380   LOTEK    101    -81
2020-10-02   05:21:25     3     1   164.380   LOTEK    102    -79
2020-10-02   05:21:27     3     1   164.380   LOTEK    104    -87
2020-10-02   05:21:30     3     1   164.380   LOTEK    101    -84
2020-10-02   05:21:30     3     1   164.380   LOTEK    102    -79
2020-10-02   05:21:31     3     1   164.480   LOTEK    156    -89
2020-10-02   05:21:32     3     1   164.380   LOTEK    104    -84
2020-10-02   05:21:36     3     1   164.480   LOTEK    156    -89
2020-10-02   05:21:37     3     1   164.380   LOTEK    104    -95
2020-10-02   05:21:40     3     1   164.380   LOTEK    101    -81
2020-10-02   05:21:41     3     1   164.380   LOTEK    102    -78
2020-10-02   05:21:41     3     1   164.480   LOTEK    156   -102
2020-10-02   05:21:42     3     1   164.380   LOTEK    104    -89
2020-10-02   05:21:46     3     1   164.380   LOTEK    102    -79
2020-10-02   05:21:46     3     1   164.380   LOTEK    101    -84
2020-10-02   05:21:46     3     1   164.480   LOTEK    156    -96
2020-10-02   05:21:48     3     1   164.380   LOTEK    104    -88
2020-10-02   05:21:50     3     1   164.380   LOTEK    102    -83
2020-10-02   05:21:51     3     1   164.380   LOTEK    101    -84
2020-10-02   05:21:51     3     1   164.480   LOTEK    156    -85
2020-10-02   05:21:56     3     1   164.380   LOTEK    102    -80
2020-10-02   05:21:56     3     1   164.380   LOTEK    101    -91
2020-10-02   05:21:56     3     1   164.480   LOTEK    156    -89
2020-10-02   05:21:58     3     1   164.380   LOTEK    104    -88
2020-10-02   05:22:01     3     1   164.380   LOTEK    101    -86
2020-10-02   05:22:02     3     1   164.480   LOTEK    156    -92
2020-10-02   05:22:03     3     1   164.380   LOTEK    104    -89
2020-10-02   05:22:06     3     1   164.380   LOTEK    101    -93
2020-10-02   05:22:06     3     1   164.380   LOTEK    102    -84
2020-10-02   05:22:07     3     1   164.480   LOTEK    156    -98
2020-10-02   05:22:08     3     1   164.380   LOTEK    104    -86
2020-10-02   05:22:11     3     1   164.380   LOTEK    101    -94
2020-10-02   05:22:11     3     1   164.380   LOTEK    102    -92
2020-10-02   05:22:12     3     1   164.480   LOTEK    156    -93
2020-10-02   05:22:13     3     1   164.380   LOTEK    104    -85
2020-10-02   05:22:16     3     1   164.380   LOTEK    101    -95
2020-10-02   05:22:16     3     1   164.380   LOTEK    102    -83
2020-10-02   05:22:17     3     1   164.480   LOTEK    156    -90
2020-10-02   05:22:18     3     1   164.380   LOTEK    104    -84
2020-10-02   05:22:22     3     1   164.480   LOTEK    156    -99
2020-10-02   05:22:23     3     1   164.380   LOTEK    104    -85
2020-10-02   05:22:26     3     1   164.380   LOTEK    101    -80
2020-10-02   05:22:27     3     1   164.380   LOTEK    102    -81
2020-10-02   05:22:28     3     1   164.380   LOTEK    104    -85
2020-10-02   05:22:31     3     1   164.380   LOTEK    102    -79
2020-10-02   05:22:32     3     1   164.380   LOTEK    101    -93
2020-10-02   05:22:32     3     1   164.480   LOTEK    156    -81
2020-10-02   05:22:33     3     1   164.380   LOTEK    104    -93
2020-10-02   05:22:36     3     1   164.380   LOTEK    102    -90
2020-10-02   05:22:37     3     1   164.380   LOTEK    101    -87
2020-10-02   05:22:37     3     1   164.480   LOTEK    156    -89
2020-10-02   05:22:39     3     1   164.380   LOTEK    104    -87
2020-10-02   05:22:42     3     1   164.380   LOTEK    102    -76
2020-10-02   05:22:42     3     1   164.380   LOTEK    101    -82
2020-10-02   05:22:44     3     1   164.380   LOTEK    104    -92
2020-10-02   05:22:47     3     1   164.380   LOTEK    101    -81
2020-10-02   05:22:47     3     1   164.380   LOTEK    102    -81
2020-10-02   05:22:48     3     1   164.480   LOTEK    156    -99
2020-10-02   05:22:49     3     1   164.380   LOTEK    104    -85
2020-10-02   05:22:52     3     1   164.380   LOTEK    101    -81
2020-10-02   05:22:52     3     1   164.380   LOTEK    102    -82
2020-10-02   05:22:53     3     1   164.480   LOTEK    156    -94
2020-10-02   05:22:54     3     1   164.380   LOTEK    104    -85
2020-10-02   05:22:57     3     1   164.380   LOTEK    101    -83
2020-10-02   05:22:57     3     1   164.380   LOTEK    102    -76
2020-10-02   05:22:58     3     1   164.480   LOTEK    156    -92
2020-10-02   05:23:02     3     1   164.380   LOTEK    101    -88
2020-10-02   05:23:02     3     1   164.380   LOTEK    102    -76
2020-10-02   05:23:03     3     1   164.480   LOTEK    156    -97
2020-10-02   05:23:08     3     1   164.480   LOTEK    156    -87
2020-10-02   05:23:09     3     1   164.380   LOTEK    104    -93
2020-10-02   05:23:12     3     1   164.380   LOTEK    101    -80
2020-10-02   05:23:12     3     1   164.380   LOTEK    102    -82
2020-10-02   05:23:13     3     1   164.480   LOTEK    156    -86
2020-10-02   05:23:14     3     1   164.380   LOTEK    104    -82
2020-10-02   05:23:17     3     1   164.380   LOTEK    102    -87
2020-10-02   05:23:18     3     1   164.380   LOTEK    101    -98
2020-10-02   05:23:18     3     1   164.480   LOTEK    156    -90
2020-10-02   05:23:19     3     1   164.380   LOTEK    104    -86
2020-10-02   05:23:22     3     1   164.380   LOTEK    102    -83
2020-10-02   05:23:23     3     1   164.380   LOTEK    101    -87
2020-10-02   05:23:23     3     1   164.480   LOTEK    156    -87
2020-10-02   05:23:25     3     1   164.380   LOTEK    104    -87
2020-10-02   05:23:28     3     1   164.380   LOTEK    102    -84
2020-10-02   05:23:28     3     1   164.380   LOTEK    101    -80
2020-10-02   05:23:28     3     1   164.480   LOTEK    156    -87
2020-10-02   05:23:30     3     1   164.380   LOTEK    104    -84
2020-10-02   05:23:33     3     1   164.380   LOTEK    101    -99
2020-10-02   05:23:33     3     1   164.380   LOTEK    102    -80
2020-10-02   05:23:34     3     1   164.480   LOTEK    156    -91
2020-10-02   05:23:35     3     1   164.380   LOTEK    104    -88
2020-10-02   05:23:38     3     1   164.380   LOTEK    101    -91
2020-10-02   05:23:38     3     1   164.380   LOTEK    102    -74
2020-10-02   05:23:39     3     1   164.480   LOTEK    156    -91
2020-10-02   05:23:40     3     1   164.380   LOTEK    104    -88
2020-10-02   05:23:42     3     1   164.380   LOTEK    101    -82
2020-10-02   05:23:43     3     1   164.380   LOTEK    102    -81
2020-10-02   05:23:44     3     1   164.480   LOTEK    156    -86
2020-10-02   05:23:45     3     1   164.380   LOTEK    104    -82
2020-10-02   05:23:48     3     1   164.380   LOTEK    101    -81
2020-10-02   05:23:48     3     1   164.380   LOTEK    102    -85
2020-10-02   05:23:49     3     1   164.480   LOTEK    156    -87
2020-10-02   05:23:50     3     1   164.380   LOTEK    104    -80
2020-10-02   05:23:53     3     1   164.380   LOTEK    102    -79
2020-10-02   05:23:54     3     1   164.480   LOTEK    156    -94
2020-10-02   05:23:55     3     1   164.380   LOTEK    104    -92
2020-10-02   05:23:58     3     1   164.380   LOTEK    101    -86
2020-10-02   05:23:59     3     1   164.480   LOTEK    156    -96
2020-10-02   05:24:00     3     1   164.380   LOTEK    104    -93
2020-10-02   05:24:03     3     1   164.380   LOTEK    102    -86
2020-10-02   05:24:03     3     1   164.380   LOTEK    101    -92
2020-10-02   05:24:04     3     1   164.480   LOTEK    156    -92
2020-10-02   05:24:05     3     1   164.380   LOTEK    104    -94
2020-10-02   05:24:08     3     1   164.380   LOTEK    102    -79
2020-10-02   05:24:09     3     1   164.380   LOTEK    101    -98
2020-10-02   05:24:09     3     1   164.480   LOTEK    156    -97
2020-10-02   05:24:13     3     1   164.380   LOTEK    102    -84
2020-10-02   05:24:14     3     1   164.380   LOTEK    101    -82
2020-10-02   05:24:14     3     1   164.480   LOTEK    156    -84
2020-10-02   05:24:19     3     1   164.380   LOTEK    101    -81
2020-10-02   05:24:19     3     1   164.480   LOTEK    156    -98
2020-10-02   05:24:21     3     1   164.380   LOTEK    104    -86
2020-10-02   05:24:23     3     1   164.380   LOTEK    101    -87
2020-10-02   05:24:24     3     1   164.380   LOTEK    102    -83
2020-10-02   05:24:25     3     1   164.480   LOTEK    156   -100
2020-10-02   05:24:26     3     1   164.380   LOTEK    104    -84
2020-10-02   05:24:28     3     1   164.380   LOTEK    101   -100
2020-10-02   05:24:29     3     1   164.380   LOTEK    102    -83
2020-10-02   05:24:30     3     1   164.480   LOTEK    156    -93
2020-10-02   05:24:31     3     1   164.380   LOTEK    104    -83
2020-10-02   05:24:34     3     1   164.380   LOTEK    101    -93
2020-10-02   05:24:34     3     1   164.380   LOTEK    102    -81
2020-10-02   05:24:35     3     1   164.480   LOTEK    156    -94
2020-10-02   05:24:36     3     1   164.380   LOTEK    104    -84
2020-10-02   05:24:40     3     1   164.480   LOTEK    156    -84
2020-10-02   05:24:41     3     1   164.380   LOTEK    104    -92
2020-10-02   05:24:44     3     1   164.380   LOTEK    101    -97
2020-10-02   05:24:45     3     1   164.480   LOTEK    156    -86
2020-10-02   05:24:46     3     1   164.380   LOTEK    104    -86
2020-10-02   05:24:49     3     1   164.380   LOTEK    102    -83
2020-10-02   05:24:49     3     1   164.380   LOTEK    101    -85
2020-10-02   05:24:50     3     1   164.480   LOTEK    156    -91
2020-10-02   05:24:51     3     1   164.380   LOTEK    104    -84
2020-10-02   05:24:54     3     1   164.380   LOTEK    102    -77
2020-10-02   05:24:55     3     1   164.380   LOTEK    101    -89
2020-10-02   05:24:55     3     1   164.480   LOTEK    156    -91
2020-10-02   05:24:57     3     1   164.380   LOTEK    104    -88
2020-10-02   05:25:00     3     1   164.480   LOTEK    156    -86
2020-10-02   05:25:02     3     1   164.380   LOTEK    104    -86
2020-10-02   05:25:02     3     1   164.480   LOTEK     25    -92
2020-10-02   05:25:04     3     1   164.480   LOTEK     26   -106
2020-10-02   05:25:04     3     1   164.380   LOTEK    101    -83
2020-10-02   05:25:05     3     1   164.480   LOTEK    156    -90
2020-10-02   05:25:07     3     1   164.380   LOTEK    104    -83
2020-10-02   05:25:10     3     1   164.380   LOTEK    102    -96
2020-10-02   05:25:10     3     1   164.480   LOTEK    156    -86
2020-10-02   05:25:12     3     1   164.380   LOTEK    104    -89
2020-10-02   05:25:14     3     1   164.380   LOTEK    101    -90
2020-10-02   05:25:15     3     1   164.380   LOTEK    102    -75
2020-10-02   05:25:16     3     1   164.480   LOTEK    156    -85
2020-10-02   05:25:17     3     1   164.380   LOTEK    104    -87
2020-10-02   05:25:20     3     1   164.380   LOTEK    101    -83
2020-10-02   05:25:20     3     1   164.380   LOTEK    102    -77
2020-10-02   05:25:21     3     1   164.480   LOTEK    156    -92
2020-10-02   05:25:22     3     1   164.380   LOTEK    104    -97
2020-10-02   05:25:25     3     1   164.380   LOTEK    102    -94
2020-10-02   05:25:26     3     1   164.480   LOTEK    156    -90
2020-10-02   05:25:27     3     1   164.380   LOTEK    104    -95
2020-10-02   05:25:30     3     1   164.380   LOTEK    101    -85
2020-10-02   05:25:30     3     1   164.380   LOTEK    102    -79
2020-10-02   05:25:31     3     1   164.480   LOTEK    156    -86
2020-10-02   05:25:32     3     1   164.380   LOTEK    104    -91
2020-10-02   05:25:35     3     1   164.380   LOTEK    102    -81
2020-10-02   05:25:35     3     1   164.380   LOTEK    101    -84
2020-10-02   05:25:36     3     1   164.480   LOTEK    156    -82
2020-10-02   05:25:37     3     1   164.380   LOTEK    104    -86
2020-10-02   05:25:40     3     1   164.380   LOTEK    102    -81
2020-10-02   05:25:41     3     1   164.380   LOTEK    101    -85
2020-10-02   05:25:41     3     1   164.480   LOTEK    156    -90
2020-10-02   05:25:42     3     1   164.380   LOTEK    104    -90
2020-10-02   05:25:46     3     1   164.480   LOTEK    156    -84
2020-10-02   05:25:48     3     1   164.380   LOTEK    104    -90
2020-10-02   05:25:50     3     1   164.380   LOTEK    101    -85
2020-10-02   05:25:51     3     1   164.480   LOTEK    156    -87
2020-10-02   05:25:52     3     1   164.380   LOTEK    104    -89
2020-10-02   05:25:55     3     1   164.380   LOTEK    101    -84
2020-10-02   05:25:56     3     1   164.380   LOTEK    102    -83
2020-10-02   05:25:56     3     1   164.480   LOTEK    156    -92
2020-10-02   05:25:58     3     1   164.380   LOTEK    104    -90
2020-10-02   05:26:00     3     1   164.380   LOTEK    101    -86
2020-10-02   05:26:01     3     1   164.380   LOTEK    102    -81
2020-10-02   05:26:02     3     1   164.480   LOTEK    156    -91
2020-10-02   05:26:03     3     1   164.380   LOTEK    104    -95
2020-10-02   05:26:06     3     1   164.380   LOTEK    101    -79
2020-10-02   05:26:06     3     1   164.380   LOTEK    102    -80
2020-10-02   05:26:07     3     1   164.480   LOTEK    156    -84
2020-10-02   05:26:12     3     1   164.480   LOTEK    156    -92
2020-10-02   05:26:12     3     1   164.380   LOTEK    104    -94
2020-10-02   05:26:16     3     1   164.380   LOTEK    101    -84
2020-10-02   05:26:17     3     1   164.480   LOTEK    156    -85
2020-10-02   05:26:21     3     1   164.380   LOTEK    102    -84
2020-10-02   05:26:21     3     1   164.380   LOTEK    101    -86
2020-10-02   05:26:22     3     1   164.480   LOTEK    156    -88
2020-10-02   05:26:23     3     1   164.380   LOTEK    104    -92
2020-10-02   05:26:26     3     1   164.380   LOTEK    102    -87
2020-10-02   05:26:26     3     1   164.380   LOTEK    101    -81
2020-10-02   05:26:27     3     1   164.480   LOTEK    156    -97
2020-10-02   05:26:28     3     1   164.380   LOTEK    104    -91
2020-10-02   05:26:31     3     1   164.380   LOTEK    102    -86
2020-10-02   05:26:31     3     1   164.380   LOTEK    101    -97
2020-10-02   05:26:32     3     1   164.480   LOTEK    156    -87
2020-10-02   05:26:33     3     1   164.380   LOTEK    104    -88
2020-10-02   05:26:36     3     1   164.380   LOTEK    101    -83
2020-10-02   05:26:37     3     1   164.480   LOTEK    156    -93
2020-10-02   05:26:41     3     1   164.380   LOTEK    101    -91
2020-10-02   05:26:42     3     1   164.380   LOTEK    102    -87
2020-10-02   05:26:42     3     1   164.480   LOTEK    156    -84
2020-10-02   05:26:44     3     1   164.380   LOTEK    104    -94
2020-10-02   05:26:46     3     1   164.380   LOTEK    101    -82
2020-10-02   05:26:47     3     1   164.380   LOTEK    102    -87
2020-10-02   05:26:48     3     1   164.480   LOTEK    156    -88
2020-10-02   05:26:49     3     1   164.380   LOTEK    104    -89
2020-10-02   05:26:51     3     1   164.380   LOTEK    101   -105
2020-10-02   05:26:52     3     1   164.380   LOTEK    102    -74
2020-10-02   05:26:53     3     1   164.480   LOTEK    156    -91
2020-10-02   05:26:58     3     1   164.480   LOTEK    156    -86
2020-10-02   05:26:58     3     1   164.380   LOTEK    104    -91
2020-10-02   05:27:02     3     1   164.380   LOTEK    101    -79
2020-10-02   05:27:03     3     1   164.480   LOTEK    156    -86
2020-10-02   05:27:04     3     1   164.380   LOTEK    104    -83
2020-10-02   05:27:07     3     1   164.380   LOTEK    102    -82
2020-10-02   05:27:07     3     1   164.380   LOTEK    101    -84
2020-10-02   05:27:08     3     1   164.480   LOTEK    156    -85
2020-10-02   05:27:09     3     1   164.380   LOTEK    104    -84
2020-10-02   05:27:12     3     1   164.380   LOTEK    102    -77
2020-10-02   05:27:12     3     1   164.380   LOTEK    101    -85
2020-10-02   05:27:12     3     1   164.480   LOTEK    156    -89
2020-10-02   05:27:14     3     1   164.380   LOTEK    104    -86
2020-10-02   05:27:17     3     1   164.380   LOTEK    102    -78
2020-10-02   05:27:17     3     1   164.380   LOTEK    101    -82
2020-10-02   05:27:18     3     1   164.480   LOTEK    156    -84
2020-10-02   05:27:19     3     1   164.380   LOTEK    104    -85
2020-10-02   05:27:22     3     1   164.380   LOTEK    101    -84
2020-10-02   05:27:22     3     1   164.380   LOTEK    102    -78
2020-10-02   05:27:23     3     1   164.480   LOTEK    156    -94
2020-10-02   05:27:24     3     1   164.380   LOTEK    104    -83
2020-10-02   05:27:27     3     1   164.380   LOTEK    101    -97
2020-10-02   05:27:28     3     1   164.380   LOTEK    102    -79
2020-10-02   05:27:28     3     1   164.480   LOTEK    156    -85
2020-10-02   05:27:30     3     1   164.380   LOTEK    104    -84
2020-10-02   05:27:32     3     1   164.380   LOTEK    101    -82
2020-10-02   05:27:33     3     1   164.380   LOTEK    102    -79
2020-10-02   05:27:33     3     1   164.480   LOTEK    156    -89
2020-10-02   05:27:34     3     1   164.380   LOTEK    104    -85
2020-10-02   05:27:37     3     1   164.380   LOTEK    101    -79
2020-10-02   05:27:38     3     1   164.380   LOTEK    102    -80
2020-10-02   05:27:39     3     1   164.480   LOTEK    156    -90
2020-10-02   05:27:39     3     1   164.380   LOTEK    104    -98
2020-10-02   05:27:43     3     1   164.380   LOTEK    102    -73
2020-10-02   05:27:43     3     1   164.380   LOTEK    101    -91
2020-10-02   05:27:44     3     1   164.480   LOTEK    156    -94
2020-10-02   05:27:44     3     1   164.380   LOTEK    104    -96
2020-10-02   05:27:49     3     1   164.480   LOTEK    156    -86
2020-10-02   05:27:50     3     1   164.380   LOTEK    104    -85
2020-10-02   05:27:53     3     1   164.380   LOTEK    102    -85
2020-10-02   05:27:53     3     1   164.380   LOTEK    101    -77
2020-10-02   05:27:54     3     1   164.480   LOTEK    156    -84
2020-10-02   05:27:55     3     1   164.380   LOTEK    104    -84
2020-10-02   05:27:58     3     1   164.380   LOTEK    102    -83
2020-10-02   05:27:58     3     1   164.380   LOTEK    101    -88
2020-10-02   05:27:58     3     1   164.480   LOTEK    156    -83
2020-10-02   05:28:03     3     1   164.380   LOTEK    102    -84
2020-10-02   05:28:03     3     1   164.380   LOTEK    101    -87
2020-10-02   05:28:04     3     1   164.480   LOTEK    156    -89
2020-10-02   05:28:05     3     1   164.380   LOTEK    104    -89
2020-10-02   05:28:09     3     1   164.480   LOTEK    156    -85
2020-10-02   05:28:10     3     1   164.380   LOTEK    104    -87
2020-10-02   05:28:13     3     1   164.380   LOTEK    101    -92
2020-10-02   05:28:14     3     1   164.380   LOTEK    102    -82
2020-10-02   05:28:14     3     1   164.480   LOTEK    156    -87
2020-10-02   05:28:16     3     1   164.380   LOTEK    104    -89
2020-10-02   05:28:18     3     1   164.380   LOTEK    101    -89
2020-10-02   05:28:19     3     1   164.380   LOTEK    102    -82
2020-10-02   05:28:19     3     1   164.480   LOTEK    156    -86
2020-10-02   05:28:20     3     1   164.380   LOTEK    104    -85
2020-10-02   05:28:23     3     1   164.380   LOTEK    101    -87
2020-10-02   05:28:24     3     1   164.380   LOTEK    102    -85
2020-10-02   05:28:25     3     1   164.480   LOTEK    156    -89
2020-10-02   05:28:25     3     1   164.380   LOTEK    104    -87
2020-10-02   05:28:29     3     1   164.380   LOTEK    102    -82
2020-10-02   05:28:29     3     1   164.380   LOTEK    101    -91
2020-10-02   05:28:30     3     1   164.480   LOTEK    156    -85
2020-10-02   05:28:30     3     1   164.380   LOTEK    104    -86
2020-10-02   05:28:34     3     1   164.380   LOTEK    101    -91
2020-10-02   05:28:34     3     1   164.380   LOTEK    102    -83
2020-10-02   05:28:35     3     1   164.480   LOTEK    156    -85
2020-10-02   05:28:36     3     1   164.380   LOTEK    104    -89
2020-10-02   05:28:39     3     1   164.380   LOTEK    102    -75
2020-10-02   05:28:39     3     1   164.380   LOTEK    101    -90
2020-10-02   05:28:39     3     1   164.480   LOTEK    156    -85
2020-10-02   05:28:41     3     1   164.380   LOTEK    104    -94
2020-10-02   05:28:44     3     1   164.380   LOTEK    102    -79
2020-10-02   05:28:44     3     1   164.380   LOTEK    101    -83
2020-10-02   05:28:44     3     1   164.480   LOTEK    156    -84
2020-10-02   05:28:46     3     1   164.380   LOTEK    104    -89
2020-10-02   05:28:49     3     1   164.380   LOTEK    102    -89
2020-10-02   05:28:49     3     1   164.380   LOTEK    101   -102
2020-10-02   05:28:50     3     1   164.480   LOTEK    156    -83
2020-10-02   05:28:51     3     1   164.380   LOTEK    104    -95
2020-10-02   05:28:55     3     1   164.480   LOTEK    156    -88
2020-10-02   05:28:56     3     1   164.380   LOTEK    104    -85
2020-10-02   05:28:59     3     1   164.380   LOTEK    101    -90
2020-10-02   05:29:00     3     1   164.380   LOTEK    102    -82
2020-10-02   05:29:00     3     1   164.480   LOTEK    156    -90
2020-10-02   05:29:01     3     1   164.380   LOTEK    104    -92
2020-10-02   05:29:04     3     1   164.380   LOTEK    101    -84
2020-10-02   05:29:05     3     1   164.380   LOTEK    102    -85
2020-10-02   05:29:05     3     1   164.480   LOTEK    156    -89
2020-10-02   05:29:06     3     1   164.380   LOTEK    104    -91
2020-10-02   05:29:09     3     1   164.380   LOTEK    101    -90
2020-10-02   05:29:10     3     1   164.380   LOTEK    102    -87
2020-10-02   05:29:11     3     1   164.480   LOTEK    156    -86
2020-10-02   05:29:11     3     1   164.380   LOTEK    104    -94
2020-10-02   05:29:14     3     1   164.380   LOTEK    102    -78
2020-10-02   05:29:14     3     1   164.380   LOTEK    101    -98
2020-10-02   05:29:16     3     1   164.480   LOTEK    156    -83
2020-10-02   05:29:16     3     1   164.380   LOTEK    104    -86
2020-10-02   05:29:20     3     1   164.380   LOTEK    101   -103
2020-10-02   05:29:20     3     1   164.380   LOTEK    102    -82
2020-10-02   05:29:20     3     1   164.480   LOTEK    156    -86
2020-10-02   05:29:21     3     1   164.380   LOTEK    104    -82
2020-10-02   05:29:25     3     1   164.380   LOTEK    102    -79
2020-10-02   05:29:25     3     1   164.380   LOTEK    101    -85
2020-10-02   05:29:25     3     1   164.480   LOTEK    156    -87
2020-10-02   05:29:27     3     1   164.380   LOTEK    104    -85
2020-10-02   05:29:30     3     1   164.380   LOTEK    102    -81
2020-10-02   05:29:30     3     1   164.380   LOTEK    101    -86
2020-10-02   05:29:30     3     1   164.480   LOTEK    156    -88
2020-10-02   05:29:32     3     1   164.380   LOTEK    104    -83
2020-10-02   05:29:35     3     1   164.380   LOTEK    102    -77
2020-10-02   05:29:35     3     1   164.380   LOTEK    101    -99
2020-10-02   05:29:36     3     1   164.480   LOTEK    156    -85
2020-10-02   05:29:37     3     1   164.380   LOTEK    104    -84
2020-10-02   05:29:41     3     1   164.480   LOTEK    156    -86
2020-10-02   05:29:42     3     1   164.380   LOTEK    104    -82
2020-10-02   05:29:45     3     1   164.380   LOTEK    101    -83
2020-10-02   05:29:46     3     1   164.480   LOTEK    156    -84
2020-10-02   05:29:47     3     1   164.380   LOTEK    104    -80
2020-10-02   05:29:50     3     1   164.380   LOTEK    101    -82
2020-10-02   05:29:51     3     1   164.380   LOTEK    102    -77
2020-10-02   05:29:51     3     1   164.480   LOTEK    156    -88
2020-10-02   05:29:52     3     1   164.380   LOTEK    104    -81
2020-10-02   05:29:55     3     1   164.380   LOTEK    101    -83
2020-10-02   05:29:55     3     1   164.380   LOTEK    102    -81
2020-10-02   05:29:57     3     1   164.480   LOTEK    156    -98
2020-10-02   05:29:57     3     1   164.380   LOTEK    104    -79
2020-10-02   05:30:01     3     1   164.480   LOTEK    156   -101
2020-10-02   05:30:02     3     1   164.480   LOTEK     25    -92
2020-10-02   05:30:02     3     1   164.380   LOTEK    104    -83
2020-10-02   05:30:04     3     1   164.480   LOTEK     26   -106
2020-10-02   05:30:06     3     1   164.380   LOTEK    101    -85
2020-10-02   05:30:06     3     1   164.380   LOTEK    102    -77
2020-10-02   05:30:06     3     1   164.480   LOTEK    156    -86
2020-10-02   05:30:07     3     1   164.380   LOTEK    104    -82
2020-10-02   05:30:11     3     1   164.380   LOTEK    102    -89
2020-10-02   05:30:11     3     1   164.380   LOTEK    101    -84
2020-10-02   05:30:11     3     1   164.480   LOTEK    156    -90
2020-10-02   05:30:13     3     1   164.380   LOTEK    104    -85
2020-10-02   05:30:16     3     1   164.380   LOTEK    101    -83
2020-10-02   05:30:16     3     1   164.480   LOTEK    156    -88
2020-10-02   05:30:18     3     1   164.380   LOTEK    104    -84
2020-10-02   05:30:21     3     1   164.380   LOTEK    102    -80
2020-10-02   05:30:21     3     1   164.380   LOTEK    101    -80
2020-10-02   05:30:21     3     1   164.480   LOTEK    156    -90
2020-10-02   05:30:23     3     1   164.380   LOTEK    104    -83
2020-10-02   05:30:27     3     1   164.480   LOTEK    156    -84
2020-10-02   05:30:28     3     1   164.380   LOTEK    104    -89
2020-10-02   05:30:31     3     1   164.380   LOTEK    101    -83
2020-10-02   05:30:31     3     1   164.380   LOTEK    102    -76
2020-10-02   05:30:32     3     1   164.480   LOTEK    156    -87
2020-10-02   05:30:33     3     1   164.380   LOTEK    104    -82
2020-10-02   05:30:36     3     1   164.380   LOTEK    101    -82
2020-10-02   05:30:36     3     1   164.380   LOTEK    102    -85
2020-10-02   05:30:37     3     1   164.480   LOTEK    156    -90
2020-10-02   05:30:38     3     1   164.380   LOTEK    104    -82
2020-10-02   05:30:41     3     1   164.380   LOTEK    101    -83
2020-10-02   05:30:41     3     1   164.380   LOTEK    102    -76
2020-10-02   05:30:42     3     1   164.480   LOTEK    156    -95
2020-10-02   05:30:43     3     1   164.380   LOTEK    104    -80
2020-10-02   05:30:47     3     1   164.480   LOTEK    156    -92
2020-10-02   05:30:48     3     1   164.380   LOTEK    104    -83
2020-10-02   05:30:52     3     1   164.480   LOTEK    156    -90
2020-10-02   05:30:53     3     1   164.380   LOTEK    104    -80
2020-10-02   05:30:56     3     1   164.380   LOTEK    102    -80
2020-10-02   05:30:57     3     1   164.380   LOTEK    101    -82
2020-10-02   05:30:57     3     1   164.480   LOTEK    156    -85
2020-10-02   05:30:59     3     1   164.380   LOTEK    104    -87
2020-10-02   05:31:01     3     1   164.380   LOTEK    102    -80
2020-10-02   05:31:02     3     1   164.380   LOTEK    101    -87
2020-10-02   05:31:02     3     1   164.480   LOTEK    156    -88
2020-10-02   05:31:04     3     1   164.380   LOTEK    104    -86
2020-10-02   05:31:07     3     1   164.380   LOTEK    102    -81
2020-10-02   05:31:07     3     1   164.380   LOTEK    101    -81
2020-10-02   05:31:07     3     1   164.480   LOTEK    156    -92
2020-10-02   05:31:09     3     1   164.380   LOTEK    104    -84
2020-10-02   05:31:13     3     1   164.480   LOTEK    156    -88
2020-10-02   05:31:14     3     1   164.380   LOTEK    104    -88
2020-10-02   05:31:17     3     1   164.380   LOTEK    101    -78
2020-10-02   05:31:19     3     1   164.380   LOTEK    104    -95
2020-10-02   05:31:22     3     1   164.380   LOTEK    101    -88
2020-10-02   05:31:22     3     1   164.380   LOTEK    102    -85
2020-10-02   05:31:23     3     1   164.480   LOTEK    156    -87
2020-10-02   05:31:24     3     1   164.380   LOTEK    104    -85
2020-10-02   05:31:27     3     1   164.380   LOTEK    101    -92
2020-10-02   05:31:27     3     1   164.380   LOTEK    102    -77
2020-10-02   05:31:28     3     1   164.480   LOTEK    156    -86
2020-10-02   05:31:29     3     1   164.380   LOTEK    104    -88
2020-10-02   05:31:33     3     1   164.480   LOTEK    156    -83
2020-10-02   05:31:34     3     1   164.380   LOTEK    104    -90
2020-10-02   05:31:38     3     1   164.480   LOTEK    156    -86
2020-10-02   05:31:39     3     1   164.380   LOTEK    104    -90
2020-10-02   05:31:42     3     1   164.380   LOTEK    102    -85
2020-10-02   05:31:43     3     1   164.380   LOTEK    101    -93
2020-10-02   05:31:43     3     1   164.480   LOTEK    156    -89
2020-10-02   05:31:44     3     1   164.380   LOTEK    104    -96
2020-10-02   05:31:48     3     1   164.380   LOTEK    101    -83
2020-10-02   05:31:48     3     1   164.480   LOTEK    156    -98
2020-10-02   05:31:50     3     1   164.380   LOTEK    104   -105
2020-10-02   05:31:53     3     1   164.380   LOTEK    102    -74
2020-10-02   05:31:53     3     1   164.380   LOTEK    101    -81
2020-10-02   05:31:53     3     1   164.480   LOTEK    156    -89
2020-10-02   05:31:55     3     1   164.380   LOTEK    104    -89
2020-10-02   05:31:59     3     1   164.480   LOTEK    156    -87
2020-10-02   05:32:00     3     1   164.380   LOTEK    104    -84
2020-10-02   05:32:03     3     1   164.380   LOTEK    101    -87
2020-10-02   05:32:03     3     1   164.380   LOTEK    102    -73
2020-10-02   05:32:04     3     1   164.480   LOTEK    156    -86
2020-10-02   05:32:05     3     1   164.380   LOTEK    104    -88
2020-10-02   05:32:08     3     1   164.380   LOTEK    101    -91
2020-10-02   05:32:08     3     1   164.380   LOTEK    102    -77
2020-10-02   05:32:09     3     1   164.480   LOTEK    156    -95
2020-10-02   05:32:10     3     1   164.380   LOTEK    104    -87
2020-10-02   05:32:13     3     1   164.380   LOTEK    101    -88
2020-10-02   05:32:13     3     1   164.380   LOTEK    102    -89
2020-10-02   05:32:14     3     1   164.480   LOTEK    156    -95
2020-10-02   05:32:15     3     1   164.380   LOTEK    104    -89
2020-10-02   05:32:18     3     1   164.380   LOTEK    102    -80
2020-10-02   05:32:18     3     1   164.380   LOTEK    101    -92
2020-10-02   05:32:19     3     1   164.480   LOTEK    156    -89
2020-10-02   05:32:20     3     1   164.380   LOTEK    104    -86
2020-10-02   05:32:23     3     1   164.380   LOTEK    101    -83
2020-10-02   05:32:23     3     1   164.380   LOTEK    102    -77
2020-10-02   05:32:24     3     1   164.480   LOTEK    156    -91
2020-10-02   05:32:25     3     1   164.380   LOTEK    104    -88
2020-10-02   05:32:28     3     1   164.380   LOTEK    102    -78
2020-10-02   05:32:29     3     1   164.380   LOTEK    101    -99
2020-10-02   05:32:29     3     1   164.480   LOTEK    156    -85
2020-10-02   05:32:30     3     1   164.380   LOTEK    104    -84
2020-10-02   05:32:33     3     1   164.380   LOTEK    102    -79
2020-10-02   05:32:34     3     1   164.380   LOTEK    101    -92
2020-10-02   05:32:34     3     1   164.480   LOTEK    156    -85
2020-10-02   05:32:36     3     1   164.380   LOTEK    104    -83
2020-10-02   05:32:39     3     1   164.380   LOTEK    102    -84
2020-10-02   05:32:39     3     1   164.380   LOTEK    101    -90
2020-10-02   05:32:39     3     1   164.480   LOTEK    156    -86
2020-10-02   05:32:41     3     1   164.380   LOTEK    104    -89
2020-10-02   05:32:44     3     1   164.380   LOTEK    101    -88
2020-10-02   05:32:44     3     1   164.380   LOTEK    102    -78
2020-10-02   05:32:44     3     1   164.480   LOTEK    156    -89
2020-10-02   05:32:46     3     1   164.380   LOTEK    104    -92
2020-10-02   05:32:49     3     1   164.380   LOTEK    101    -80
2020-10-02   05:32:49     3     1   164.380   LOTEK    102    -76
2020-10-02   05:32:50     3     1   164.480   LOTEK    156    -91
2020-10-02   05:32:53     3     1   164.380   LOTEK    101    -86
2020-10-02   05:32:54     3     1   164.380   LOTEK    102    -93
2020-10-02   05:32:55     3     1   164.480   LOTEK    156    -99
2020-10-02   05:32:56     3     1   164.380   LOTEK    104    -92
2020-10-02   05:32:59     3     1   164.380   LOTEK    101    -82
2020-10-02   05:32:59     3     1   164.380   LOTEK    102    -81
2020-10-02   05:33:00     3     1   164.480   LOTEK    156    -90
2020-10-02   05:33:01     3     1   164.380   LOTEK    104    -89
2020-10-02   05:33:04     3     1   164.380   LOTEK    102    -77
2020-10-02   05:33:04     3     1   164.380   LOTEK    101    -88
2020-10-02   05:33:05     3     1   164.480   LOTEK    156    -82
2020-10-02   05:33:10     3     1   164.480   LOTEK    156    -91
2020-10-02   05:33:11     3     1   164.380   LOTEK    104    -90
2020-10-02   05:33:14     3     1   164.380   LOTEK    102    -76
2020-10-02   05:33:14     3     1   164.380   LOTEK    101    -84
2020-10-02   05:33:15     3     1   164.480   LOTEK    156    -92
2020-10-02   05:33:16     3     1   164.380   LOTEK    104    -90
2020-10-02   05:33:19     3     1   164.380   LOTEK    102    -87
2020-10-02   05:33:20     3     1   164.380   LOTEK    101    -80
2020-10-02   05:33:20     3     1   164.480   LOTEK    156    -84
2020-10-02   05:33:22     3     1   164.380   LOTEK    104    -82
2020-10-02   05:33:24     3     1   164.380   LOTEK    102    -79
2020-10-02   05:33:25     3     1   164.380   LOTEK    101    -78
2020-10-02   05:33:27     3     1   164.380   LOTEK    104    -80
2020-10-02   05:33:30     3     1   164.480   LOTEK    156    -89
2020-10-02   05:33:32     3     1   164.380   LOTEK    104    -83
2020-10-02   05:33:34     3     1   164.380   LOTEK    101    -84
2020-10-02   05:33:35     3     1   164.380   LOTEK    102    -74
2020-10-02   05:33:36     3     1   164.480   LOTEK    156    -98
2020-10-02   05:33:37     3     1   164.380   LOTEK    104   -101
2020-10-02   05:33:39     3     1   164.380   LOTEK    101    -89
2020-10-02   05:33:40     3     1   164.380   LOTEK    102    -81
2020-10-02   05:33:41     3     1   164.480   LOTEK    156    -92
2020-10-02   05:33:42     3     1   164.380   LOTEK    104    -88
2020-10-02   05:33:45     3     1   164.380   LOTEK    101    -88
2020-10-02   05:33:45     3     1   164.380   LOTEK    102    -85
2020-10-02   05:33:46     3     1   164.480   LOTEK    156    -90
2020-10-02   05:33:47     3     1   164.380   LOTEK    104    -89
2020-10-02   05:33:51     3     1   164.480   LOTEK    156    -95
2020-10-02   05:33:52     3     1   164.380   LOTEK    104    -89
2020-10-02   05:33:56     3     1   164.480   LOTEK    156    -98
2020-10-02   05:33:57     3     1   164.380   LOTEK    104    -92
2020-10-02   05:34:00     3     1   164.380   LOTEK    101    -85
2020-10-02   05:34:01     3     1   164.480   LOTEK    156    -88
2020-10-02   05:34:02     3     1   164.380   LOTEK    104    -83
2020-10-02   05:34:05     3     1   164.380   LOTEK    102    -78
2020-10-02   05:34:06     3     1   164.380   LOTEK    101    -91
2020-10-02   05:34:06     3     1   164.480   LOTEK    156    -86
2020-10-02   05:34:08     3     1   164.380   LOTEK    104    -85
2020-10-02   05:34:10     3     1   164.380   LOTEK    102    -78
2020-10-02   05:34:11     3     1   164.380   LOTEK    101    -87
2020-10-02   05:34:11     3     1   164.480   LOTEK    156    -89
2020-10-02   05:34:13     3     1   164.380   LOTEK    104    -89
2020-10-02   05:34:16     3     1   164.480   LOTEK    156    -95
2020-10-02   05:34:18     3     1   164.380   LOTEK    104    -84
2020-10-02   05:34:20     3     1   164.380   LOTEK    101    -86
2020-10-02   05:34:21     3     1   164.380   LOTEK    102    -82
2020-10-02   05:34:21     3     1   164.480   LOTEK    156   -100
2020-10-02   05:34:23     3     1   164.380   LOTEK    104    -83
2020-10-02   05:34:25     3     1   164.380   LOTEK    101    -83
2020-10-02   05:34:27     3     1   164.480   LOTEK    156    -92
2020-10-02   05:34:31     3     1   164.380   LOTEK    101    -84
2020-10-02   05:34:31     3     1   164.380   LOTEK    102    -84
2020-10-02   05:34:33     3     1   164.380   LOTEK    104    -91
2020-10-02   05:34:37     3     1   164.480   LOTEK    156    -79
2020-10-02   05:34:38     3     1   164.380   LOTEK    104    -93
2020-10-02   05:34:43     3     1   164.380   LOTEK    104    -91
2020-10-02   05:34:46     3     1   164.380   LOTEK    102    -77
2020-10-02   05:34:46     3     1   164.380   LOTEK    101    -90
2020-10-02   05:34:48     3     1   164.380   LOTEK    104    -98
2020-10-02   05:34:51     3     1   164.380   LOTEK    102    -84
2020-10-02   05:34:52     3     1   164.380   LOTEK    101    -86
2020-10-02   05:34:52     3     1   164.480   LOTEK    156    -91
2020-10-02   05:34:53     3     1   164.380   LOTEK    104    -85
2020-10-02   05:34:56     3     1   164.380   LOTEK    102    -75
2020-10-02   05:34:57     3     1   164.380   LOTEK    101    -82
2020-10-02   05:34:59     3     1   164.380   LOTEK    104    -80
2020-10-02   05:35:01     3     1   164.380   LOTEK    101    -81
2020-10-02   05:35:02     3     1   164.380   LOTEK    102    -87
2020-10-02   05:35:02     3     1   164.480   LOTEK     25    -90
2020-10-02   05:35:03     3     1   164.380   LOTEK    104    -84
2020-10-02   05:35:05     3     1   164.480   LOTEK     26   -106
2020-10-02   05:35:06     3     1   164.380   LOTEK    101    -87
2020-10-02   05:35:07     3     1   164.380   LOTEK    102    -78
2020-10-02   05:35:07     3     1   164.480   LOTEK    156    -91
2020-10-02   05:35:09     3     1   164.380   LOTEK    104    -87
2020-10-02   05:35:11     3     1   164.380   LOTEK    101    -84
2020-10-02   05:35:12     3     1   164.380   LOTEK    102    -79
2020-10-02   05:35:14     3     1   164.380   LOTEK    104    -94
2020-10-02   05:35:17     3     1   164.380   LOTEK    101    -83
2020-10-02   05:35:17     3     1   164.380   LOTEK    102    -75
2020-10-02   05:35:18     3     1   164.480   LOTEK    156    -88
2020-10-02   05:35:19     3     1   164.380   LOTEK    104    -94
2020-10-02   05:35:23     3     1   164.480   LOTEK    156    -96
2020-10-02   05:35:23     3     1   164.380   LOTEK    104    -82
2020-10-02   05:35:28     3     1   164.480   LOTEK    156    -91
2020-10-02   05:35:29     3     1   164.380   LOTEK    104    -86
2020-10-02   05:35:32     3     1   164.380   LOTEK    102    -78
2020-10-02   05:35:32     3     1   164.380   LOTEK    101    -85
2020-10-02   05:35:33     3     1   164.480   LOTEK    156    -90
2020-10-02   05:35:34     3     1   164.380   LOTEK    104    -86
2020-10-02   05:35:37     3     1   164.380   LOTEK    102    -77
2020-10-02   05:35:38     3     1   164.380   LOTEK    101    -80
2020-10-02   05:35:38     3     1   164.480   LOTEK    156    -93
2020-10-02   05:35:39     3     1   164.380   LOTEK    104    -86
2020-10-02   05:35:43     3     1   164.480   LOTEK    156    -85
2020-10-02   05:35:44     3     1   164.380   LOTEK    104    -82
2020-10-02   05:35:49     3     1   164.380   LOTEK    104    -81
2020-10-02   05:35:52     3     1   164.380   LOTEK    101    -86
2020-10-02   05:35:53     3     1   164.480   LOTEK    156    -91
2020-10-02   05:35:55     3     1   164.380   LOTEK    104    -86
2020-10-02   05:35:57     3     1   164.380   LOTEK    101    -89
2020-10-02   05:35:58     3     1   164.380   LOTEK    102    -88
2020-10-02   05:35:59     3     1   164.480   LOTEK    156    -88
2020-10-02   05:36:00     3     1   164.380   LOTEK    104    -87
2020-10-02   05:36:02     3     1   164.380   LOTEK    101    -79
2020-10-02   05:36:03     3     1   164.380   LOTEK    102    -77
2020-10-02   05:36:04     3     1   164.480   LOTEK    156    -94
2020-10-02   05:36:05     3     1   164.380   LOTEK    104    -85
2020-10-02   05:36:09     3     1   164.480   LOTEK    156    -87
2020-10-02   05:36:09     3     1   164.380   LOTEK    104    -83
2020-10-02   05:36:13     3     1   164.380   LOTEK    101    -83
2020-10-02   05:36:13     3     1   164.380   LOTEK    102    -72
2020-10-02   05:36:15     3     1   164.380   LOTEK    104    -84
2020-10-02   05:36:18     3     1   164.380   LOTEK    102    -76
2020-10-02   05:36:18     3     1   164.380   LOTEK    101    -80
2020-10-02   05:36:20     3     1   164.380   LOTEK    104    -83
2020-10-02   05:36:23     3     1   164.380   LOTEK    102    -76
2020-10-02   05:36:23     3     1   164.380   LOTEK    101    -78
2020-10-02   05:36:25     3     1   164.380   LOTEK    104    -86
2020-10-02   05:36:28     3     1   164.380   LOTEK    102    -76
2020-10-02   05:36:28     3     1   164.380   LOTEK    101    -78
2020-10-02   05:36:29     3     1   164.480   LOTEK    156    -89
2020-10-02   05:36:30     3     1   164.380   LOTEK    104    -80
2020-10-02   05:36:33     3     1   164.380   LOTEK    101    -79
2020-10-02   05:36:33     3     1   164.380   LOTEK    102    -88
2020-10-02   05:36:35     3     1   164.380   LOTEK    104    -78
2020-10-02   05:36:38     3     1   164.380   LOTEK    101    -98
2020-10-02   05:36:39     3     1   164.380   LOTEK    102    -79
2020-10-02   05:36:39     3     1   164.480   LOTEK    156    -86
2020-10-02   05:36:41     3     1   164.380   LOTEK    104    -81
2020-10-02   05:36:43     3     1   164.380   LOTEK    101    -82
2020-10-02   05:36:44     3     1   164.380   LOTEK    102    -77
2020-10-02   05:36:46     3     1   164.380   LOTEK    104    -84
2020-10-02   05:36:48     3     1   164.380   LOTEK    101    -83
2020-10-02   05:36:49     3     1   164.380   LOTEK    102    -83
2020-10-02   05:36:50     3     1   164.480   LOTEK    156    -89
2020-10-02   05:36:50     3     1   164.380   LOTEK    104    -81
2020-10-02   05:36:55     3     1   164.380   LOTEK    104    -90
2020-10-02   05:37:00     3     1   164.480   LOTEK    156    -88
2020-10-02   05:37:01     3     1   164.380   LOTEK    104    -87
2020-10-02   05:37:06     3     1   164.380   LOTEK    104    -95
2020-10-02   05:37:09     3     1   164.380   LOTEK    102    -81
2020-10-02   05:37:09     3     1   164.380   LOTEK    101    -88
2020-10-02   05:37:11     3     1   164.380   LOTEK    104    -91
2020-10-02   05:37:14     3     1   164.380   LOTEK    102    -83
2020-10-02   05:37:14     3     1   164.380   LOTEK    101    -92
2020-10-02   05:37:16     3     1   164.380   LOTEK    104    -89
2020-10-02   05:37:20     3     1   164.480   LOTEK    156    -88
2020-10-02   05:37:24     3     1   164.380   LOTEK    101    -77
2020-10-02   05:37:25     3     1   164.480   LOTEK    156    -87
2020-10-02   05:37:27     3     1   164.380   LOTEK    104    -88
2020-10-02   05:37:29     3     1   164.380   LOTEK    101    -80
2020-10-02   05:37:30     3     1   164.380   LOTEK    102    -87
2020-10-02   05:37:30     3     1   164.480   LOTEK    156    -91
2020-10-02   05:37:31     3     1   164.380   LOTEK    104    -90
2020-10-02   05:37:34     3     1   164.380   LOTEK    101    -90
2020-10-02   05:37:35     3     1   164.380   LOTEK    102    -79
2020-10-02   05:37:36     3     1   164.480   LOTEK    156    -93
2020-10-02   05:37:36     3     1   164.380   LOTEK    104    -81
2020-10-02   05:37:40     3     1   164.380   LOTEK     89    -97
2020-10-02   05:37:41     3     1   164.380   LOTEK    104    -92
2020-10-02   05:37:45     3     1   164.380   LOTEK    101    -90
2020-10-02   05:37:45     3     1   164.380   LOTEK    102    -82
2020-10-02   05:37:46     3     1   164.480   LOTEK    156    -95
2020-10-02   05:37:50     3     1   164.380   LOTEK    102    -76
2020-10-02   05:37:50     3     1   164.380   LOTEK    101    -96
2020-10-02   05:37:52     3     1   164.380   LOTEK    104    -84
2020-10-02   05:37:55     3     1   164.380   LOTEK    102    -79
2020-10-02   05:37:55     3     1   164.380   LOTEK    101    -82
2020-10-02   05:37:55     3     1   164.480   LOTEK    156    -96
2020-10-02   05:37:57     3     1   164.380   LOTEK    104    -96
2020-10-02   05:38:00     3     1   164.380   LOTEK    102    -83
2020-10-02   05:38:00     3     1   164.380   LOTEK    101    -93
2020-10-02   05:38:01     3     1   164.480   LOTEK    156    -93
2020-10-02   05:38:02     3     1   164.380   LOTEK    104    -94
2020-10-02   05:38:06     3     1   164.480   LOTEK    156    -94
2020-10-02   05:38:07     3     1   164.380   LOTEK    104    -88
2020-10-02   05:38:10     3     1   164.380   LOTEK    101    -99
2020-10-02   05:38:11     3     1   164.380   LOTEK    102    -87
2020-10-02   05:38:11     3     1   164.480   LOTEK    156    -97
2020-10-02   05:38:12     3     1   164.380   LOTEK    104    -88
2020-10-02   05:38:15     3     1   164.380   LOTEK    101    -86
2020-10-02   05:38:16     3     1   164.380   LOTEK    102    -85
2020-10-02   05:38:17     3     1   164.380   LOTEK    104    -89
2020-10-02   05:38:20     3     1   164.380   LOTEK    101    -89
2020-10-02   05:38:21     3     1   164.380   LOTEK    102    -82
2020-10-02   05:38:22     3     1   164.380   LOTEK    104    -95
2020-10-02   05:38:25     3     1   164.380   LOTEK     89    -82
2020-10-02   05:38:27     3     1   164.480   LOTEK    156    -96
2020-10-02   05:38:27     3     1   164.380   LOTEK    104    -95
2020-10-02   05:38:31     3     1   164.480   LOTEK    156    -91
2020-10-02   05:38:32     3     1   164.380   LOTEK    104    -89
2020-10-02   05:38:36     3     1   164.380   LOTEK    102    -75
2020-10-02   05:38:36     3     1   164.380   LOTEK    101    -86
2020-10-02   05:38:36     3     1   164.480   LOTEK    156    -89
2020-10-02   05:38:38     3     1   164.380   LOTEK    104    -97
2020-10-02   05:38:41     3     1   164.380   LOTEK    102    -86
2020-10-02   05:38:41     3     1   164.380   LOTEK    101    -78
2020-10-02   05:38:41     3     1   164.480   LOTEK    156    -93
2020-10-02   05:38:43     3     1   164.380   LOTEK    104    -93
2020-10-02   05:38:46     3     1   164.380   LOTEK    102    -86
2020-10-02   05:38:46     3     1   164.380   LOTEK    101    -83
2020-10-02   05:38:47     3     1   164.480   LOTEK    156    -94
2020-10-02   05:38:48     3     1   164.380   LOTEK    104    -89
2020-10-02   05:38:53     3     1   164.380   LOTEK    104    -85
2020-10-02   05:38:56     3     1   164.380   LOTEK    101    -84
2020-10-02   05:38:56     3     1   164.380   LOTEK    102    -77
2020-10-02   05:38:57     3     1   164.480   LOTEK    156    -89
2020-10-02   05:38:58     3     1   164.380   LOTEK    104    -83
2020-10-02   05:39:01     3     1   164.380   LOTEK    101    -84
2020-10-02   05:39:02     3     1   164.380   LOTEK    102    -83
2020-10-02   05:39:03     3     1   164.380   LOTEK    104    -87
2020-10-02   05:39:06     3     1   164.380   LOTEK    101    -83
2020-10-02   05:39:06     3     1   164.380   LOTEK    102    -78
2020-10-02   05:39:08     3     1   164.480   LOTEK    156    -83
2020-10-02   05:39:08     3     1   164.380   LOTEK    104    -85
2020-10-02   05:39:12     3     1   164.480   LOTEK    156    -90
2020-10-02   05:39:13     3     1   164.380   LOTEK    104    -86
2020-10-02   05:39:18     3     1   164.380   LOTEK    104    -86
2020-10-02   05:39:22     3     1   164.380   LOTEK    102    -86
2020-10-02   05:39:22     3     1   164.380   LOTEK    101    -83
2020-10-02   05:39:22     3     1   164.480   LOTEK    156    -83
2020-10-02   05:39:24     3     1   164.380   LOTEK    104    -85
2020-10-02   05:39:26     3     1   164.380   LOTEK    102    -84
2020-10-02   05:39:27     3     1   164.380   LOTEK    101    -89
2020-10-02   05:39:27     3     1   164.480   LOTEK    156    -83
2020-10-02   05:39:29     3     1   164.380   LOTEK    104    -93
2020-10-02   05:39:32     3     1   164.380   LOTEK    102    -77
2020-10-02   05:39:32     3     1   164.380   LOTEK    101    -84
2020-10-02   05:39:34     3     1   164.380   LOTEK    104    -92
2020-10-02   05:39:37     3     1   164.380   LOTEK    101    -88
2020-10-02   05:39:37     3     1   164.380   LOTEK    102    -82
2020-10-02   05:39:38     3     1   164.480   LOTEK    156    -95
2020-10-02   05:39:39     3     1   164.380   LOTEK    104    -92
2020-10-02   05:39:42     3     1   164.380   LOTEK    101    -90
2020-10-02   05:39:43     3     1   164.480   LOTEK    156    -80
2020-10-02   05:39:44     3     1   164.380   LOTEK    104    -91
2020-10-02   05:39:47     3     1   164.380   LOTEK    101    -85
2020-10-02   05:39:47     3     1   164.380   LOTEK    102    -76
2020-10-02   05:39:49     3     1   164.380   LOTEK    104    -87
2020-10-02   05:39:52     3     1   164.380   LOTEK    101   -102
2020-10-02   05:39:53     3     1   164.480   LOTEK    156    -78
2020-10-02   05:39:54     3     1   164.380   LOTEK    104    -88
2020-10-02   05:39:57     3     1   164.380   LOTEK    102    -75
2020-10-02   05:39:59     3     1   164.380   LOTEK    104    -89
2020-10-02   05:40:02     3     1   164.480   LOTEK     25    -92
2020-10-02   05:40:02     3     1   164.380   LOTEK    101    -97
2020-10-02   05:40:03     3     1   164.380   LOTEK    102    -78
2020-10-02   05:40:03     3     1   164.480   LOTEK    156    -84
2020-10-02   05:40:04     3     1   164.380   LOTEK    104    -95
2020-10-02   05:40:05     3     1   164.480   LOTEK     26   -106
2020-10-02   05:40:07     3     1   164.380   LOTEK    102    -85
2020-10-02   05:40:08     3     1   164.380   LOTEK    101    -96
2020-10-02   05:40:08     3     1   164.480   LOTEK    156    -81
2020-10-02   05:40:10     3     1   164.380   LOTEK    104    -92
2020-10-02   05:40:12     3     1   164.380   LOTEK    102    -84
2020-10-02   05:40:13     3     1   164.380   LOTEK    101    -92
2020-10-02   05:40:13     3     1   164.480   LOTEK    156    -85
2020-10-02   05:40:15     3     1   164.380   LOTEK    104    -95
2020-10-02   05:40:18     3     1   164.380   LOTEK    102    -87
2020-10-02   05:40:18     3     1   164.380   LOTEK    101    -85
2020-10-02   05:40:18     3     1   164.480   LOTEK    156    -78
2020-10-02   05:40:20     3     1   164.380   LOTEK    104    -87
2020-10-02   05:40:23     3     1   164.380   LOTEK    101    -89
2020-10-02   05:40:23     3     1   164.380   LOTEK    102    -77
2020-10-02   05:40:24     3     1   164.480   LOTEK    156    -89
2020-10-02   05:40:28     3     1   164.380   LOTEK    101    -87
2020-10-02   05:40:28     3     1   164.380   LOTEK    102    -84
2020-10-02   05:40:30     3     1   164.380   LOTEK    104    -85
2020-10-02   05:40:33     3     1   164.380   LOTEK    101    -85
2020-10-02   05:40:33     3     1   164.380   LOTEK    102    -82
2020-10-02   05:40:35     3     1   164.380   LOTEK    104    -85
2020-10-02   05:40:38     3     1   164.380   LOTEK    101    -82
2020-10-02   05:40:38     3     1   164.380   LOTEK    102    -87
2020-10-02   05:40:39     3     1   164.480   LOTEK    156    -79
2020-10-02   05:40:43     3     1   164.380   LOTEK    101    -80
2020-10-02   05:40:44     3     1   164.480   LOTEK    156    -86
2020-10-02   05:40:45     3     1   164.380   LOTEK    104    -93
2020-10-02   05:40:48     3     1   164.380   LOTEK    101    -83
2020-10-02   05:40:49     3     1   164.480   LOTEK    156    -87
2020-10-02   05:40:50     3     1   164.380   LOTEK    104    -87
2020-10-02   05:40:53     3     1   164.380   LOTEK    102    -80
2020-10-02   05:40:54     3     1   164.380   LOTEK    101    -88
2020-10-02   05:40:54     3     1   164.480   LOTEK    156    -84
2020-10-02   05:40:56     3     1   164.380   LOTEK    104   -105
2020-10-02   05:40:58     3     1   164.380   LOTEK    102    -80
2020-10-02   05:40:59     3     1   164.380   LOTEK    101    -82
2020-10-02   05:40:59     3     1   164.480   LOTEK    156    -89
2020-10-02   05:41:01     3     1   164.380   LOTEK    104    -87
2020-10-02   05:41:04     3     1   164.380   LOTEK    102    -75
2020-10-02   05:41:04     3     1   164.380   LOTEK    101    -86
2020-10-02   05:41:04     3     1   164.480   LOTEK    156    -87
2020-10-02   05:41:09     3     1   164.380   LOTEK    101    -84
2020-10-02   05:41:09     3     1   164.380   LOTEK    102    -77
2020-10-02   05:41:10     3     1   164.480   LOTEK    156    -87
2020-10-02   05:41:11     3     1   164.380   LOTEK    104    -86
2020-10-02   05:41:14     3     1   164.380   LOTEK    101    -84
2020-10-02   05:41:14     3     1   164.380   LOTEK    102    -78
2020-10-02   05:41:16     3     1   164.380   LOTEK    104    -89
2020-10-02   05:41:19     3     1   164.380   LOTEK    101    -92
2020-10-02   05:41:19     3     1   164.380   LOTEK    102    -83
2020-10-02   05:41:20     3     1   164.480   LOTEK    156    -96
2020-10-02   05:41:21     3     1   164.380   LOTEK    104    -88
2020-10-02   05:41:24     3     1   164.380   LOTEK    101    -92
2020-10-02   05:41:24     3     1   164.380   LOTEK    102    -80
2020-10-02   05:41:26     3     1   164.380   LOTEK    104    -91
2020-10-02   05:41:29     3     1   164.380   LOTEK    102    -82
2020-10-02   05:41:31     3     1   164.380   LOTEK    104    -90
2020-10-02   05:41:34     3     1   164.380   LOTEK    101    -85
2020-10-02   05:41:35     3     1   164.480   LOTEK    156    -92
2020-10-02   05:41:36     3     1   164.380   LOTEK    104    -95
2020-10-02   05:41:39     3     1   164.380   LOTEK    102    -86
2020-10-02   05:41:40     3     1   164.480   LOTEK    156    -96
2020-10-02   05:41:41     3     1   164.380   LOTEK    104    -89
2020-10-02   05:41:44     3     1   164.380   LOTEK    102    -78
2020-10-02   05:41:45     3     1   164.380   LOTEK    101    -89
2020-10-02   05:41:47     3     1   164.380   LOTEK    104    -96
2020-10-02   05:41:50     3     1   164.380   LOTEK    102    -87
2020-10-02   05:41:50     3     1   164.380   LOTEK    101    -88
2020-10-02   05:41:50     3     1   164.480   LOTEK    156    -90
2020-10-02   05:41:52     3     1   164.380   LOTEK    104    -97
2020-10-02   05:41:55     3     1   164.380   LOTEK    101    -88
2020-10-02   05:41:55     3     1   164.380   LOTEK    102    -77
2020-10-02   05:41:55     3     1   164.480   LOTEK    156    -82
2020-10-02   05:41:57     3     1   164.380   LOTEK    104   -100
2020-10-02   05:42:00     3     1   164.380   LOTEK    101    -89
2020-10-02   05:42:00     3     1   164.380   LOTEK    102    -82
2020-10-02   05:42:01     3     1   164.480   LOTEK    156    -87
2020-10-02   05:42:02     3     1   164.380   LOTEK    104    -83
2020-10-02   05:42:05     3     1   164.380   LOTEK    101    -81
2020-10-02   05:42:05     3     1   164.380   LOTEK    102    -81
2020-10-02   05:42:06     3     1   164.480   LOTEK    156    -80
2020-10-02   05:42:07     3     1   164.380   LOTEK    104    -81
2020-10-02   05:42:10     3     1   164.380   LOTEK    101    -89
2020-10-02   05:42:10     3     1   164.380   LOTEK    102    -74
2020-10-02   05:42:12     3     1   164.380   LOTEK    104    -85
2020-10-02   05:42:15     3     1   164.380   LOTEK    102    -73
2020-10-02   05:42:16     3     1   164.480   LOTEK    156    -83
2020-10-02   05:42:17     3     1   164.380   LOTEK    104    -88
2020-10-02   05:42:20     3     1   164.380   LOTEK    101    -85
2020-10-02   05:42:21     3     1   164.480   LOTEK    156    -83
2020-10-02   05:42:22     3     1   164.380   LOTEK    104    -84
2020-10-02   05:42:25     3     1   164.380   LOTEK    102    -83
2020-10-02   05:42:25     3     1   164.380   LOTEK    101    -80
2020-10-02   05:42:26     3     1   164.480   LOTEK    156    -85
2020-10-02   05:42:27     3     1   164.380   LOTEK    104    -89
2020-10-02   05:42:31     3     1   164.380   LOTEK    101    -91
2020-10-02   05:42:31     3     1   164.480   LOTEK    156    -88
2020-10-02   05:42:33     3     1   164.380   LOTEK    104    -92
2020-10-02   05:42:35     3     1   164.380   LOTEK    102    -78
2020-10-02   05:42:36     3     1   164.380   LOTEK    101    -95
2020-10-02   05:42:36     3     1   164.480   LOTEK    156    -78
2020-10-02   05:42:38     3     1   164.380   LOTEK    104    -98
2020-10-02   05:42:41     3     1   164.380   LOTEK    101    -91
2020-10-02   05:42:41     3     1   164.380   LOTEK    102    -79
2020-10-02   05:42:41     3     1   164.480   LOTEK    156    -85
2020-10-02   05:42:43     3     1   164.380   LOTEK    104   -102
2020-10-02   05:42:46     3     1   164.380   LOTEK    101    -83
2020-10-02   05:42:46     3     1   164.380   LOTEK    102    -80
2020-10-02   05:42:48     3     1   164.380   LOTEK    104   -110
2020-10-02   05:42:50     3     1   164.380   LOTEK    101    -90
2020-10-02   05:42:52     3     1   164.480   LOTEK    156    -92
2020-10-02   05:42:53     3     1   164.380   LOTEK    104    -89
2020-10-02   05:42:56     3     1   164.380   LOTEK    101    -80
2020-10-02   05:42:56     3     1   164.380   LOTEK    102    -84
2020-10-02   05:42:58     3     1   164.380   LOTEK    104    -85
2020-10-02   05:43:02     3     1   164.480   LOTEK    156    -93
2020-10-02   05:43:03     3     1   164.380   LOTEK    104    -93
2020-10-02   05:43:06     3     1   164.380   LOTEK    101    -96
2020-10-02   05:43:06     3     1   164.380   LOTEK    102    -81
2020-10-02   05:43:07     3     1   164.480   LOTEK    156    -89
2020-10-02   05:43:11     3     1   164.380   LOTEK    102    -76
2020-10-02   05:43:11     3     1   164.380   LOTEK    101    -87
2020-10-02   05:43:13     3     1   164.380   LOTEK    104    -84
2020-10-02   05:43:16     3     1   164.380   LOTEK    102    -78
2020-10-02   05:43:17     3     1   164.380   LOTEK    101    -91
2020-10-02   05:43:17     3     1   164.480   LOTEK    156    -89
2020-10-02   05:43:19     3     1   164.380   LOTEK    104    -85
2020-10-02   05:43:21     3     1   164.380   LOTEK    102    -78
2020-10-02   05:43:22     3     1   164.380   LOTEK    101    -82
2020-10-02   05:43:22     3     1   164.480   LOTEK    156    -85
2020-10-02   05:43:24     3     1   164.380   LOTEK    104    -85
2020-10-02   05:43:27     3     1   164.380   LOTEK    101    -80
2020-10-02   05:43:27     3     1   164.480   LOTEK    156    -93
2020-10-02   05:43:29     3     1   164.380   LOTEK    104    -87
2020-10-02   05:43:31     3     1   164.380   LOTEK    101    -83
2020-10-02   05:43:32     3     1   164.380   LOTEK    102    -89
2020-10-02   05:43:34     3     1   164.380   LOTEK    104    -87
2020-10-02   05:43:36     3     1   164.380   LOTEK    101    -87
2020-10-02   05:43:37     3     1   164.380   LOTEK    102    -81
2020-10-02   05:43:38     3     1   164.480   LOTEK    156    -99
2020-10-02   05:43:39     3     1   164.380   LOTEK    104    -96
2020-10-02   05:43:42     3     1   164.380   LOTEK    101    -81
2020-10-02   05:43:42     3     1   164.380   LOTEK    102    -84
2020-10-02   05:43:43     3     1   164.480   LOTEK    156    -96
2020-10-02   05:43:44     3     1   164.380   LOTEK    104    -85
2020-10-02   05:43:48     3     1   164.480   LOTEK    156    -90
2020-10-02   05:43:49     3     1   164.380   LOTEK    104   -104
2020-10-02   05:43:52     3     1   164.380   LOTEK    101    -87
2020-10-02   05:43:52     3     1   164.380   LOTEK    102    -73
2020-10-02   05:43:53     3     1   164.480   LOTEK    156   -101
2020-10-02   05:43:54     3     1   164.380   LOTEK    104   -100
2020-10-02   05:43:57     3     1   164.380   LOTEK    102    -76
2020-10-02   05:43:57     3     1   164.380   LOTEK    101    -88
2020-10-02   05:43:58     3     1   164.480   LOTEK    156    -87
2020-10-02   05:43:59     3     1   164.380   LOTEK    104    -85
2020-10-02   05:44:02     3     1   164.380   LOTEK    102    -83
2020-10-02   05:44:03     3     1   164.380   LOTEK    101    -86
2020-10-02   05:44:04     3     1   164.380   LOTEK    104   -101
2020-10-02   05:44:07     3     1   164.380   LOTEK    102    -78
2020-10-02   05:44:08     3     1   164.380   LOTEK    101    -84
2020-10-02   05:44:08     3     1   164.480   LOTEK    156    -87
2020-10-02   05:44:10     3     1   164.380   LOTEK    104    -91
2020-10-02   05:44:12     3     1   164.380   LOTEK    101    -79
2020-10-02   05:44:13     3     1   164.480   LOTEK    156    -93
2020-10-02   05:44:17     3     1   164.380   LOTEK    101    -86
2020-10-02   05:44:20     3     1   164.380   LOTEK    104    -94
2020-10-02   05:44:22     3     1   164.380   LOTEK    101    -84
2020-10-02   05:44:23     3     1   164.380   LOTEK    102    -74
2020-10-02   05:44:24     3     1   164.480   LOTEK    156    -89
2020-10-02   05:44:25     3     1   164.380   LOTEK    104    -90
2020-10-02   05:44:28     3     1   164.380   LOTEK    101    -85
2020-10-02   05:44:28     3     1   164.380   LOTEK    102    -82
2020-10-02   05:44:33     3     1   164.380   LOTEK    102    -77
2020-10-02   05:44:34     3     1   164.480   LOTEK    156    -92
2020-10-02   05:44:35     3     1   164.380   LOTEK    104    -91
2020-10-02   05:44:38     3     1   164.380   LOTEK    101    -83
2020-10-02   05:44:39     3     1   164.480   LOTEK    156    -95
2020-10-02   05:44:40     3     1   164.380   LOTEK    104    -86
2020-10-02   05:44:43     3     1   164.380   LOTEK    102    -74
2020-10-02   05:44:43     3     1   164.380   LOTEK    101    -98
2020-10-02   05:44:44     3     1   164.480   LOTEK    156    -95
2020-10-02   05:44:45     3     1   164.380   LOTEK    104    -89
2020-10-02   05:44:48     3     1   164.380   LOTEK    102    -82
2020-10-02   05:44:49     3     1   164.380   LOTEK    101    -88
2020-10-02   05:44:49     3     1   164.480   LOTEK    156    -86
2020-10-02   05:44:50     3     1   164.380   LOTEK    104    -91
2020-10-02   05:44:53     3     1   164.380   LOTEK    102    -83
2020-10-02   05:44:53     3     1   164.380   LOTEK    101    -85
2020-10-02   05:44:54     3     1   164.480   LOTEK    156    -92
2020-10-02   05:44:55     3     1   164.380   LOTEK    104    -84
2020-10-02   05:44:58     3     1   164.380   LOTEK    101    -82
2020-10-02   05:45:00     3     1   164.380   LOTEK    104    -89
2020-10-02   05:45:02     3     1   164.480   LOTEK     25    -92
2020-10-02   05:45:03     3     1   164.380   LOTEK    101    -80
2020-10-02   05:45:04     3     1   164.380   LOTEK    102    -76
2020-10-02   05:45:04     3     1   164.480   LOTEK    156    -95
2020-10-02   05:45:05     3     1   164.480   LOTEK     26   -106
2020-10-02   05:45:06     3     1   164.380   LOTEK    104    -88
2020-10-02   05:45:08     3     1   164.380   LOTEK    101    -83
2020-10-02   05:45:09     3     1   164.380   LOTEK    102    -80
2020-10-02   05:45:10     3     1   164.480   LOTEK    156    -92
2020-10-02   05:45:11     3     1   164.380   LOTEK    104    -87
2020-10-02   05:45:13     3     1   164.380   LOTEK    101    -83
2020-10-02   05:45:14     3     1   164.380   LOTEK    102    -75
2020-10-02   05:45:15     3     1   164.480   LOTEK    156    -85
2020-10-02   05:45:16     3     1   164.380   LOTEK    104    -88
2020-10-02   05:45:20     3     1   164.380   LOTEK    104    -95
2020-10-02   05:45:24     3     1   164.380   LOTEK    101    -81
2020-10-02   05:45:25     3     1   164.480   LOTEK    156    -89
2020-10-02   05:45:26     3     1   164.380   LOTEK    104    -89
2020-10-02   05:45:29     3     1   164.380   LOTEK    102    -87
2020-10-02   05:45:29     3     1   164.380   LOTEK    101    -86
2020-10-02   05:45:30     3     1   164.480   LOTEK    156    -88
2020-10-02   05:45:31     3     1   164.380   LOTEK    104    -86
2020-10-02   05:45:34     3     1   164.380   LOTEK    102    -78
2020-10-02   05:45:34     3     1   164.380   LOTEK    101    -89
2020-10-02   05:45:34     3     1   164.480   LOTEK    156    -93
2020-10-02   05:45:36     3     1   164.380   LOTEK    104    -88
2020-10-02   05:45:39     3     1   164.380   LOTEK    102    -74
2020-10-02   05:45:39     3     1   164.380   LOTEK    101    -94
2020-10-02   05:45:40     3     1   164.480   LOTEK    156    -83
2020-10-02   05:45:41     3     1   164.380   LOTEK    104    -97
2020-10-02   05:45:44     3     1   164.380   LOTEK    102    -81
2020-10-02   05:45:46     3     1   164.380   LOTEK    104    -88
2020-10-02   05:45:49     3     1   164.380   LOTEK    101    -85
2020-10-02   05:45:50     3     1   164.380   LOTEK    102    -84
2020-10-02   05:45:52     3     1   164.380   LOTEK    104    -86
2020-10-02   05:45:54     3     1   164.380   LOTEK    101    -84
2020-10-02   05:45:55     3     1   164.380   LOTEK    102    -73
2020-10-02   05:45:55     3     1   164.480   LOTEK    156    -89
2020-10-02   05:45:57     3     1   164.380   LOTEK    104    -86
2020-10-02   05:45:59     3     1   164.380   LOTEK    101    -90
2020-10-02   05:46:00     3     1   164.380   LOTEK    102    -87
2020-10-02   05:46:01     3     1   164.380   LOTEK    104    -89
2020-10-02   05:46:05     3     1   164.380   LOTEK    102    -75
2020-10-02   05:46:05     3     1   164.380   LOTEK    101    -95
2020-10-02   05:46:06     3     1   164.380   LOTEK    104    -89
2020-10-02   05:46:10     3     1   164.380   LOTEK    101    -83
2020-10-02   05:46:11     3     1   164.480   LOTEK    156    -82
2020-10-02   05:46:15     3     1   164.380   LOTEK    102    -78
2020-10-02   05:46:15     3     1   164.380   LOTEK    101    -88
2020-10-02   05:46:15     3     1   164.480   LOTEK    156    -89
2020-10-02   05:46:20     3     1   164.380   LOTEK    102    -80
2020-10-02   05:46:20     3     1   164.380   LOTEK    101    -82
2020-10-02   05:46:20     3     1   164.480   LOTEK    156    -86
2020-10-02   05:46:22     3     1   164.380   LOTEK    104    -87
2020-10-02   05:46:25     3     1   164.380   LOTEK    102    -76
2020-10-02   05:46:25     3     1   164.380   LOTEK    101    -85
2020-10-02   05:46:26     3     1   164.480   LOTEK    156    -85
2020-10-02   05:46:30     3     1   164.380   LOTEK    101    -90
2020-10-02   05:46:30     3     1   164.380   LOTEK    102    -75
2020-10-02   05:46:31     3     1   164.480   LOTEK    156    -89
2020-10-02   05:46:32     3     1   164.380   LOTEK    104    -95
2020-10-02   05:46:35     3     1   164.380   LOTEK    101    -85
2020-10-02   05:46:36     3     1   164.380   LOTEK    102    -77
2020-10-02   05:46:36     3     1   164.480   LOTEK    156    -83
2020-10-02   05:46:38     3     1   164.380   LOTEK    104    -91
2020-10-02   05:46:40     3     1   164.380   LOTEK    101    -84
2020-10-02   05:46:41     3     1   164.380   LOTEK    102    -80
2020-10-02   05:46:41     3     1   164.480   LOTEK    156    -94
2020-10-02   05:46:42     3     1   164.380   LOTEK    104    -90
2020-10-02   05:46:45     3     1   164.380   LOTEK    101    -88
2020-10-02   05:46:46     3     1   164.380   LOTEK    102    -79
2020-10-02   05:46:47     3     1   164.480   LOTEK    156    -93
2020-10-02   05:46:52     3     1   164.480   LOTEK    156    -92
2020-10-02   05:46:52     3     1   164.380   LOTEK    104    -95
2020-10-02   05:46:56     3     1   164.380   LOTEK    101    -91
2020-10-02   05:46:56     3     1   164.380   LOTEK    102    -78
2020-10-02   05:46:58     3     1   164.380   LOTEK    104    -85
2020-10-02   05:47:01     3     1   164.380   LOTEK    102    -90
2020-10-02   05:47:01     3     1   164.380   LOTEK    101    -80
2020-10-02   05:47:01     3     1   164.480   LOTEK    156    -90
2020-10-02   05:47:03     3     1   164.380   LOTEK    104    -84
2020-10-02   05:47:06     3     1   164.380   LOTEK    101    -89
2020-10-02   05:47:06     3     1   164.480   LOTEK    156    -89
2020-10-02   05:47:08     3     1   164.380   LOTEK    104    -92
2020-10-02   05:47:11     3     1   164.380   LOTEK    102    -84
2020-10-02   05:47:11     3     1   164.380   LOTEK    101    -80
2020-10-02   05:47:12     3     1   164.480   LOTEK    156    -84
2020-10-02   05:47:13     3     1   164.380   LOTEK    104    -87
2020-10-02   05:47:18     3     1   164.380   LOTEK    104    -87
2020-10-02   05:47:21     3     1   164.380   LOTEK    101    -85
2020-10-02   05:47:22     3     1   164.480   LOTEK    156    -92
2020-10-02   05:47:23     3     1   164.380   LOTEK    104    -94
2020-10-02   05:47:26     3     1   164.380   LOTEK    101    -90
2020-10-02   05:47:27     3     1   164.380   LOTEK    102    -81
2020-10-02   05:47:28     3     1   164.380   LOTEK    104    -92
2020-10-02   05:47:31     3     1   164.380   LOTEK    101    -94
2020-10-02   05:47:32     3     1   164.380   LOTEK    102    -79
2020-10-02   05:47:33     3     1   164.380   LOTEK    104    -84
2020-10-02   05:47:36     3     1   164.380   LOTEK    102    -77
2020-10-02   05:47:37     3     1   164.380   LOTEK    101    -96
2020-10-02   05:47:38     3     1   164.480   LOTEK    156    -92
2020-10-02   05:47:38     3     1   164.380   LOTEK    104    -84
2020-10-02   05:47:43     3     1   164.380   LOTEK    104    -89
2020-10-02   05:47:47     3     1   164.380   LOTEK    102    -87
2020-10-02   05:47:47     3     1   164.380   LOTEK    101    -99
2020-10-02   05:47:47     3     1   164.480   LOTEK    156    -90
2020-10-02   05:47:49     3     1   164.380   LOTEK    104    -89
2020-10-02   05:47:52     3     1   164.380   LOTEK    101    -93
2020-10-02   05:47:54     3     1   164.380   LOTEK    104    -85
2020-10-02   05:47:57     3     1   164.380   LOTEK    102    -79
2020-10-02   05:47:57     3     1   164.380   LOTEK    101    -91
2020-10-02   05:47:58     3     1   164.480   LOTEK    156    -89
2020-10-02   05:47:59     3     1   164.380   LOTEK    104    -83
2020-10-02   05:48:03     3     1   164.480   LOTEK    156    -87
2020-10-02   05:48:04     3     1   164.380   LOTEK    104    -96
2020-10-02   05:48:07     3     1   164.380   LOTEK    101    -83
2020-10-02   05:48:07     3     1   164.380   LOTEK    102    -84
2020-10-02   05:48:09     3     1   164.380   LOTEK    104    -84
2020-10-02   05:48:12     3     1   164.380   LOTEK    101    -86
2020-10-02   05:48:13     3     1   164.380   LOTEK    102    -80
2020-10-02   05:48:14     3     1   164.380   LOTEK    104    -91
2020-10-02   05:48:17     3     1   164.380   LOTEK    101    -86
2020-10-02   05:48:17     3     1   164.380   LOTEK    102    -75
2020-10-02   05:48:19     3     1   164.480   LOTEK    156    -88
2020-10-02   05:48:19     3     1   164.380   LOTEK    104    -97
2020-10-02   05:48:22     3     1   164.380   LOTEK    102    -80
2020-10-02   05:48:22     3     1   164.380   LOTEK    101    -91
2020-10-02   05:48:28     3     1   164.380   LOTEK    101    -91
2020-10-02   05:48:28     3     1   164.380   LOTEK    102    -76
2020-10-02   05:48:28     3     1   164.480   LOTEK    156    -92
2020-10-02   05:48:29     3     1   164.380   LOTEK    104    -90
2020-10-02   05:48:33     3     1   164.380   LOTEK    102    -87
2020-10-02   05:48:33     3     1   164.380   LOTEK    101    -93
2020-10-02   05:48:33     3     1   164.480   LOTEK    156    -99
2020-10-02   05:48:37     3     1   164.380   LOTEK    102    -80
2020-10-02   05:48:38     3     1   164.380   LOTEK    101    -83
2020-10-02   05:48:38     3     1   164.480   LOTEK    156    -83
2020-10-02   05:48:40     3     1   164.380   LOTEK    104    -85
2020-10-02   05:48:43     3     1   164.380   LOTEK    102    -79
2020-10-02   05:48:43     3     1   164.380   LOTEK    101    -94
2020-10-02   05:48:45     3     1   164.380   LOTEK    104    -88
2020-10-02   05:48:48     3     1   164.380   LOTEK    101    -82
2020-10-02   05:48:50     3     1   164.380   LOTEK    104    -93
2020-10-02   05:48:53     3     1   164.380   LOTEK    101    -85
2020-10-02   05:48:53     3     1   164.380   LOTEK    102    -75
2020-10-02   05:48:55     3     1   164.380   LOTEK    104    -86
2020-10-02   05:48:58     3     1   164.380   LOTEK    101    -91
2020-10-02   05:48:58     3     1   164.380   LOTEK    102    -79
2020-10-02   05:48:59     3     1   164.480   LOTEK    156    -82
2020-10-02   05:49:00     3     1   164.380   LOTEK    104    -91
2020-10-02   05:49:03     3     1   164.380   LOTEK    101    -91
2020-10-02   05:49:03     3     1   164.380   LOTEK    102    -86
2020-10-02   05:49:05     3     1   164.380   LOTEK    104    -98
2020-10-02   05:49:09     3     1   164.480   LOTEK    156    -89
2020-10-02   05:49:10     3     1   164.380   LOTEK    104    -88
2020-10-02   05:49:13     3     1   164.380   LOTEK    101    -94
2020-10-02   05:49:14     3     1   164.380   LOTEK    102    -74
2020-10-02   05:49:14     3     1   164.480   LOTEK    156    -90
2020-10-02   05:49:18     3     1   164.380   LOTEK    102    -79
2020-10-02   05:49:19     3     1   164.380   LOTEK    101    -87
2020-10-02   05:49:19     3     1   164.480   LOTEK    156    -94
2020-10-02   05:49:21     3     1   164.380   LOTEK    104    -85
2020-10-02   05:49:23     3     1   164.380   LOTEK    102    -97
2020-10-02   05:49:24     3     1   164.380   LOTEK    101    -92
2020-10-02   05:49:24     3     1   164.480   LOTEK    156    -82
2020-10-02   05:49:26     3     1   164.380   LOTEK    104    -86
2020-10-02   05:49:29     3     1   164.380   LOTEK    102    -76
2020-10-02   05:49:29     3     1   164.380   LOTEK    101    -84
2020-10-02   05:49:29     3     1   164.480   LOTEK    156    -87
2020-10-02   05:49:31     3     1   164.380   LOTEK    104    -82
2020-10-02   05:49:36     3     1   164.380   LOTEK    104    -88
2020-10-02   05:49:39     3     1   164.380   LOTEK    101    -89
2020-10-02   05:49:40     3     1   164.480   LOTEK    156    -85
2020-10-02   05:49:41     3     1   164.380   LOTEK    104    -87
2020-10-02   05:49:44     3     1   164.380   LOTEK    101    -94
2020-10-02   05:49:44     3     1   164.380   LOTEK    102    -78
2020-10-02   05:49:45     3     1   164.480   LOTEK    156    -85
2020-10-02   05:49:49     3     1   164.380   LOTEK    101    -82
2020-10-02   05:49:49     3     1   164.380   LOTEK    102    -80
2020-10-02   05:49:50     3     1   164.480   LOTEK    156    -82
2020-10-02   05:49:54     3     1   164.380   LOTEK    102    -80
2020-10-02   05:49:54     3     1   164.380   LOTEK    101    -89
2020-10-02   05:49:55     3     1   164.480   LOTEK    156    -88
2020-10-02   05:49:56     3     1   164.380   LOTEK    104    -87
2020-10-02   05:50:00     3     1   164.480   LOTEK    156    -87
2020-10-02   05:50:02     3     1   164.480   LOTEK     25    -91
2020-10-02   05:50:04     3     1   164.380   LOTEK    102    -84
2020-10-02   05:50:05     3     1   164.480   LOTEK     26   -106
2020-10-02   05:50:05     3     1   164.380   LOTEK    101    -83
2020-10-02   05:50:05     3     1   164.480   LOTEK    156    -99
2020-10-02   05:50:07     3     1   164.380   LOTEK    104   -102
2020-10-02   05:50:09     3     1   164.380   LOTEK    102    -80
2020-10-02   05:50:10     3     1   164.480   LOTEK    156    -95
2020-10-02   05:50:12     3     1   164.380   LOTEK    104    -95
2020-10-02   05:50:15     3     1   164.480   LOTEK    156    -90
2020-10-02   05:50:17     3     1   164.380   LOTEK    104    -98
2020-10-02   05:50:20     3     1   164.380   LOTEK    101    -94
2020-10-02   05:50:20     3     1   164.380   LOTEK    102    -89
2020-10-02   05:50:21     3     1   164.480   LOTEK    156    -89
2020-10-02   05:50:22     3     1   164.380   LOTEK    104    -82
2020-10-02   05:50:25     3     1   164.380   LOTEK    101    -86
2020-10-02   05:50:25     3     1   164.380   LOTEK    102    -92
2020-10-02   05:50:26     3     1   164.480   LOTEK    156    -89
2020-10-02   05:50:27     3     1   164.380   LOTEK    104    -84
2020-10-02   05:50:30     3     1   164.380   LOTEK    101    -96
2020-10-02   05:50:30     3     1   164.380   LOTEK    102    -77
2020-10-02   05:50:31     3     1   164.480   LOTEK    156    -97
2020-10-02   05:50:32     3     1   164.380   LOTEK    104    -85
2020-10-02   05:50:35     3     1   164.380   LOTEK    101    -94
2020-10-02   05:50:35     3     1   164.380   LOTEK    102    -86
2020-10-02   05:50:36     3     1   164.480   LOTEK    156    -91
2020-10-02   05:50:37     3     1   164.380   LOTEK    104    -89
2020-10-02   05:50:40     3     1   164.380   LOTEK    101    -81
2020-10-02   05:50:41     3     1   164.480   LOTEK    156    -83
2020-10-02   05:50:42     3     1   164.380   LOTEK    104    -93
2020-10-02   05:50:46     3     1   164.480   LOTEK    156    -91
2020-10-02   05:50:47     3     1   164.380   LOTEK    104    -88
2020-10-02   05:50:50     3     1   164.380   LOTEK    102    -88
2020-10-02   05:50:51     3     1   164.380   LOTEK    101   -102
2020-10-02   05:50:51     3     1   164.480   LOTEK    156    -94
2020-10-02   05:50:52     3     1   164.380   LOTEK    104    -92
2020-10-02   05:50:56     3     1   164.380   LOTEK    101    -87
2020-10-02   05:50:56     3     1   164.480   LOTEK    156    -88
2020-10-02   05:50:58     3     1   164.380   LOTEK    104    -91
2020-10-02   05:51:01     3     1   164.380   LOTEK    102    -81
2020-10-02   05:51:01     3     1   164.380   LOTEK    101    -95
2020-10-02   05:51:03     3     1   164.380   LOTEK    104    -96
2020-10-02   05:51:06     3     1   164.380   LOTEK    101    -78
2020-10-02   05:51:11     3     1   164.380   LOTEK    101    -88
2020-10-02   05:51:11     3     1   164.380   LOTEK    102    -87
2020-10-02   05:51:12     3     1   164.480   LOTEK    156    -92
2020-10-02   05:51:13     3     1   164.380   LOTEK    104    -93
2020-10-02   05:51:16     3     1   164.380   LOTEK    101    -80
2020-10-02   05:51:16     3     1   164.380   LOTEK    102    -88
2020-10-02   05:51:17     3     1   164.480   LOTEK    156    -90
2020-10-02   05:51:18     3     1   164.380   LOTEK    104    -96
2020-10-02   05:51:21     3     1   164.380   LOTEK    101    -87
2020-10-02   05:51:21     3     1   164.380   LOTEK    102    -82
2020-10-02   05:51:26     3     1   164.380   LOTEK    102    -81
2020-10-02   05:51:26     3     1   164.380   LOTEK    101    -99
2020-10-02   05:51:27     3     1   164.480   LOTEK    156    -87
2020-10-02   05:51:28     3     1   164.380   LOTEK    104    -83
2020-10-02   05:51:31     3     1   164.380   LOTEK    101    -83
2020-10-02   05:51:31     3     1   164.380   LOTEK    102    -77
2020-10-02   05:51:32     3     1   164.480   LOTEK    156    -85
2020-10-02   05:51:33     3     1   164.380   LOTEK    104    -86
2020-10-02   05:51:36     3     1   164.380   LOTEK    102    -81
2020-10-02   05:51:36     3     1   164.380   LOTEK    101    -89
2020-10-02   05:51:37     3     1   164.480   LOTEK    156    -93
2020-10-02   05:51:38     3     1   164.380   LOTEK    104    -84
2020-10-02   05:51:41     3     1   164.380   LOTEK    102    -84
2020-10-02   05:51:42     3     1   164.380   LOTEK    101    -81
2020-10-02   05:51:42     3     1   164.480   LOTEK    156    -91
2020-10-02   05:51:44     3     1   164.380   LOTEK    104    -85
2020-10-02   05:51:47     3     1   164.480   LOTEK    156    -90
2020-10-02   05:51:49     3     1   164.380   LOTEK    104    -88
2020-10-02   05:51:57     3     1   164.380   LOTEK    101    -87
2020-10-02   05:51:57     3     1   164.380   LOTEK    102    -79
2020-10-02   05:51:58     3     1   164.480   LOTEK    156    -82
2020-10-02   05:52:01     3     1   164.380   LOTEK    101    -86
2020-10-02   05:52:02     3     1   164.380   LOTEK    102    -82
2020-10-02   05:52:04     3     1   164.380   LOTEK    104    -92
2020-10-02   05:52:07     3     1   164.380   LOTEK    101    -85
2020-10-02   05:52:07     3     1   164.380   LOTEK    102    -79
2020-10-02   05:52:08     3     1   164.480   LOTEK    156    -87
2020-10-02   05:52:09     3     1   164.380   LOTEK    104    -89
2020-10-02   05:52:14     3     1   164.380   LOTEK    104    -88
2020-10-02   05:52:18     3     1   164.480   LOTEK    156    -92
2020-10-02   05:52:19     3     1   164.380   LOTEK    104    -80
2020-10-02   05:52:22     3     1   164.380   LOTEK    102    -83
2020-10-02   05:52:22     3     1   164.380   LOTEK    101    -82
2020-10-02   05:52:23     3     1   164.480   LOTEK    156    -85
2020-10-02   05:52:24     3     1   164.380   LOTEK    104    -79
2020-10-02   05:52:27     3     1   164.380   LOTEK    102    -80
2020-10-02   05:52:28     3     1   164.380   LOTEK    101    -90
2020-10-02   05:52:28     3     1   164.480   LOTEK    156    -95
2020-10-02   05:52:32     3     1   164.380   LOTEK    102    -86
2020-10-02   05:52:33     3     1   164.380   LOTEK    101    -81
2020-10-02   05:52:33     3     1   164.480   LOTEK    156    -90
2020-10-02   05:52:35     3     1   164.380   LOTEK    104    -86
2020-10-02   05:52:40     3     1   164.380   LOTEK    104    -83
2020-10-02   05:52:42     3     1   164.380   LOTEK    101    -83
2020-10-02   05:52:43     3     1   164.380   LOTEK    102    -84
2020-10-02   05:52:43     3     1   164.480   LOTEK    156    -84
2020-10-02   05:52:45     3     1   164.380   LOTEK    104    -89
2020-10-02   05:52:47     3     1   164.380   LOTEK    101    -86
2020-10-02   05:52:48     3     1   164.380   LOTEK    102    -80
2020-10-02   05:52:49     3     1   164.480   LOTEK    156    -86
2020-10-02   05:52:50     3     1   164.380   LOTEK    104    -85
2020-10-02   05:52:53     3     1   164.380   LOTEK    101    -83
2020-10-02   05:52:53     3     1   164.380   LOTEK    102    -79
2020-10-02   05:52:54     3     1   164.480   LOTEK    156    -91
2020-10-02   05:52:55     3     1   164.380   LOTEK    104    -92
2020-10-02   05:52:59     3     1   164.480   LOTEK    156    -93
2020-10-02   05:53:00     3     1   164.380   LOTEK    104    -90
2020-10-02   05:53:05     3     1   164.380   LOTEK    104    -90
2020-10-02   05:53:08     3     1   164.380   LOTEK    102    -72
2020-10-02   05:53:08     3     1   164.380   LOTEK    101    -86
2020-10-02   05:53:09     3     1   164.480   LOTEK    156    -92
2020-10-02   05:53:10     3     1   164.380   LOTEK    104    -89
2020-10-02   05:53:14     3     1   164.380   LOTEK    101    -85
2020-10-02   05:53:14     3     1   164.480   LOTEK    156    -89
2020-10-02   05:53:15     3     1   164.380   LOTEK    104    -88
2020-10-02   05:53:18     3     1   164.380   LOTEK    102    -73
2020-10-02   05:53:19     3     1   164.380   LOTEK    101    -84
2020-10-02   05:53:19     3     1   164.480   LOTEK    156    -87
2020-10-02   05:53:21     3     1   164.380   LOTEK    104    -89
2020-10-02   05:53:23     3     1   164.380   LOTEK    101    -86
2020-10-02   05:53:24     3     1   164.380   LOTEK    102    -76
2020-10-02   05:53:24     3     1   164.480   LOTEK    156    -87
2020-10-02   05:53:26     3     1   164.380   LOTEK    104    -91
2020-10-02   05:53:28     3     1   164.380   LOTEK    101    -93
2020-10-02   05:53:29     3     1   164.480   LOTEK    156    -81
2020-10-02   05:53:31     3     1   164.380   LOTEK    104    -86
2020-10-02   05:53:33     3     1   164.380   LOTEK    101    -82
2020-10-02   05:53:34     3     1   164.380   LOTEK    102    -70
2020-10-02   05:53:35     3     1   164.480   LOTEK    156    -87
2020-10-02   05:53:36     3     1   164.380   LOTEK    104    -85
2020-10-02   05:53:39     3     1   164.380   LOTEK    101    -88
2020-10-02   05:53:39     3     1   164.380   LOTEK    102    -70
2020-10-02   05:53:40     3     1   164.480   LOTEK    156    -79
2020-10-02   05:53:41     3     1   164.380   LOTEK    104    -88
2020-10-02   05:53:44     3     1   164.380   LOTEK    102    -67
2020-10-02   05:53:44     3     1   164.380   LOTEK    101    -90
2020-10-02   05:53:45     3     1   164.480   LOTEK    156    -93
2020-10-02   05:53:46     3     1   164.380   LOTEK    104    -90
2020-10-02   05:53:49     3     1   164.380   LOTEK    101    -83
2020-10-02   05:53:49     3     1   164.380   LOTEK    102    -74
2020-10-02   05:53:50     3     1   164.480   LOTEK    156    -90
2020-10-02   05:53:51     3     1   164.380   LOTEK    104    -92
2020-10-02   05:53:54     3     1   164.380   LOTEK    102    -74
2020-10-02   05:53:54     3     1   164.380   LOTEK    101    -88
2020-10-02   05:53:55     3     1   164.480   LOTEK    156    -86
2020-10-02   05:53:56     3     1   164.380   LOTEK    104    -89
2020-10-02   05:54:00     3     1   164.380   LOTEK    101    -80
2020-10-02   05:54:00     3     1   164.480   LOTEK    156    -91
2020-10-02   05:54:01     3     1   164.380   LOTEK    104    -88
2020-10-02   05:54:04     3     1   164.380   LOTEK    102    -76
2020-10-02   05:54:04     3     1   164.380   LOTEK    101    -81
2020-10-02   05:54:05     3     1   164.480   LOTEK    156    -92
2020-10-02   05:54:07     3     1   164.380   LOTEK    104    -94
2020-10-02   05:54:09     3     1   164.380   LOTEK    101    -83
2020-10-02   05:54:09     3     1   164.380   LOTEK    102    -77
2020-10-02   05:54:10     3     1   164.480   LOTEK    156    -88
2020-10-02   05:54:11     3     1   164.380   LOTEK    104    -89
2020-10-02   05:54:14     3     1   164.380   LOTEK    101    -83
2020-10-02   05:54:15     3     1   164.380   LOTEK    102    -73
2020-10-02   05:54:17     3     1   164.380   LOTEK    104    -88
2020-10-02   05:54:19     3     1   164.380   LOTEK    101    -86
2020-10-02   05:54:20     3     1   164.380   LOTEK    102    -71
2020-10-02   05:54:22     3     1   164.380   LOTEK    104    -88
2020-10-02   05:54:24     3     1   164.380   LOTEK    101    -87
2020-10-02   05:54:25     3     1   164.380   LOTEK    102    -72
2020-10-02   05:54:26     3     1   164.480   LOTEK    156    -92
2020-10-02   05:54:27     3     1   164.380   LOTEK    104    -87
2020-10-02   05:54:31     3     1   164.380   LOTEK    104    -89
2020-10-02   05:54:35     3     1   164.380   LOTEK    101    -83
2020-10-02   05:54:37     3     1   164.380   LOTEK    104    -90
2020-10-02   05:54:42     3     1   164.380   LOTEK    104    -90
2020-10-02   05:54:45     3     1   164.380   LOTEK    102    -85
2020-10-02   05:54:45     3     1   164.380   LOTEK    101    -82
2020-10-02   05:54:45     3     1   164.480   LOTEK    156    -87
2020-10-02   05:54:47     3     1   164.380   LOTEK    104    -82
2020-10-02   05:54:50     3     1   164.380   LOTEK    102    -76
2020-10-02   05:54:50     3     1   164.380   LOTEK    101    -87
2020-10-02   05:54:51     3     1   164.480   LOTEK    156    -90
2020-10-02   05:54:52     3     1   164.380   LOTEK    104    -86
2020-10-02   05:54:55     3     1   164.380   LOTEK    101    -87
2020-10-02   05:54:55     3     1   164.380   LOTEK    102    -75
2020-10-02   05:54:56     3     1   164.480   LOTEK    156    -87
2020-10-02   05:54:57     3     1   164.380   LOTEK    104    -91
2020-10-02   05:55:00     3     1   164.380   LOTEK    101    -88
2020-10-02   05:55:01     3     1   164.380   LOTEK    102    -79
2020-10-02   05:55:01     3     1   164.480   LOTEK    156    -92
2020-10-02   05:55:02     3     1   164.480   LOTEK     25    -92
2020-10-02   05:55:03     3     1   164.380   LOTEK    104    -84
2020-10-02   05:55:05     3     1   164.480   LOTEK     26   -106
2020-10-02   05:55:05     3     1   164.380   LOTEK    101    -84
2020-10-02   05:55:06     3     1   164.380   LOTEK    102    -80
2020-10-02   05:55:08     3     1   164.380   LOTEK    104    -86
2020-10-02   05:55:10     3     1   164.380   LOTEK    101    -86
2020-10-02   05:55:11     3     1   164.380   LOTEK    102    -80
2020-10-02   05:55:12     3     1   164.480   LOTEK    156    -83
2020-10-02   05:55:12     3     1   164.380   LOTEK    104    -90
2020-10-02   05:55:16     3     1   164.380   LOTEK    102    -86
2020-10-02   05:55:16     3     1   164.380   LOTEK    101    -77
2020-10-02   05:55:17     3     1   164.480   LOTEK    156    -84
2020-10-02   05:55:17     3     1   164.380   LOTEK    104    -83
2020-10-02   05:55:21     3     1   164.380   LOTEK    101    -88
2020-10-02   05:55:21     3     1   164.380   LOTEK    102    -75
2020-10-02   05:55:22     3     1   164.480   LOTEK    156    -79
2020-10-02   05:55:23     3     1   164.380   LOTEK    104    -84
2020-10-02   05:55:26     3     1   164.380   LOTEK    102    -74
2020-10-02   05:55:26     3     1   164.380   LOTEK    101    -91
2020-10-02   05:55:26     3     1   164.480   LOTEK    156    -88
2020-10-02   05:55:28     3     1   164.380   LOTEK    104    -89
2020-10-02   05:55:31     3     1   164.380   LOTEK    102    -82
2020-10-02   05:55:31     3     1   164.380   LOTEK    101    -95
2020-10-02   05:55:33     3     1   164.380   LOTEK    104    -93
2020-10-02   05:55:36     3     1   164.380   LOTEK    102    -77
2020-10-02   05:55:36     3     1   164.380   LOTEK    101    -79
2020-10-02   05:55:37     3     1   164.480   LOTEK    156    -92
2020-10-02   05:55:38     3     1   164.380   LOTEK    104    -91
2020-10-02   05:55:41     3     1   164.380   LOTEK    101    -99
2020-10-02   05:55:41     3     1   164.380   LOTEK    102    -71
2020-10-02   05:55:43     3     1   164.380   LOTEK    104    -90
2020-10-02   05:55:46     3     1   164.380   LOTEK    101    -90
2020-10-02   05:55:47     3     1   164.380   LOTEK    102    -81
2020-10-02   05:55:47     3     1   164.480   LOTEK    156    -97
2020-10-02   05:55:49     3     1   164.380   LOTEK    104    -92
2020-10-02   05:55:51     3     1   164.380   LOTEK    101    -86
2020-10-02   05:55:52     3     1   164.380   LOTEK    102    -73
2020-10-02   05:55:53     3     1   164.380   LOTEK    104   -101
2020-10-02   05:55:57     3     1   164.380   LOTEK    102    -76
2020-10-02   05:55:58     3     1   164.480   LOTEK    156    -87
2020-10-02   05:55:58     3     1   164.380   LOTEK    104    -95
2020-10-02   05:56:02     3     1   164.380   LOTEK    102    -78
2020-10-02   05:56:03     3     1   164.380   LOTEK    104    -94
2020-10-02   05:56:07     3     1   164.380   LOTEK    101    -95
2020-10-02   05:56:07     3     1   164.480   LOTEK    156    -97
2020-10-02   05:56:09     3     1   164.380   LOTEK    104    -85
2020-10-02   05:56:12     3     1   164.380   LOTEK    101    -82
2020-10-02   05:56:12     3     1   164.480   LOTEK    156    -87
2020-10-02   05:56:14     3     1   164.380   LOTEK    104    -84
2020-10-02   05:56:17     3     1   164.380   LOTEK    102    -96
2020-10-02   05:56:17     3     1   164.380   LOTEK    101    -86
2020-10-02   05:56:19     3     1   164.380   LOTEK    104    -95
2020-10-02   05:56:22     3     1   164.380   LOTEK    102    -78
2020-10-02   05:56:22     3     1   164.380   LOTEK    101    -86
2020-10-02   05:56:23     3     1   164.480   LOTEK    156    -88
2020-10-02   05:56:24     3     1   164.380   LOTEK    104    -91
2020-10-02   05:56:27     3     1   164.380   LOTEK    101    -81
2020-10-02   05:56:27     3     1   164.380   LOTEK    102    -89
2020-10-02   05:56:29     3     1   164.380   LOTEK    104    -84
2020-10-02   05:56:32     3     1   164.380   LOTEK    101    -80
2020-10-02   05:56:33     3     1   164.380   LOTEK    102    -81
2020-10-02   05:56:33     3     1   164.480   LOTEK    156    -89
2020-10-02   05:56:34     3     1   164.380   LOTEK    104    -84
2020-10-02   05:56:37     3     1   164.380   LOTEK    101    -85
2020-10-02   05:56:38     3     1   164.380   LOTEK    102    -69
2020-10-02   05:56:39     3     1   164.380   LOTEK    104    -84
2020-10-02   05:56:42     3     1   164.380   LOTEK    101    -84
2020-10-02   05:56:44     3     1   164.380   LOTEK    104    -87
2020-10-02   05:56:47     3     1   164.380   LOTEK    102    -72
2020-10-02   05:56:48     3     1   164.380   LOTEK    101    -84
2020-10-02   05:56:49     3     1   164.380   LOTEK    104    -90
2020-10-02   05:56:53     3     1   164.380   LOTEK    101    -83
2020-10-02   05:56:55     3     1   164.380   LOTEK    104    -86
2020-10-02   05:56:58     3     1   164.380   LOTEK    102    -71
2020-10-02   05:56:58     3     1   164.380   LOTEK    101    -85
2020-10-02   05:56:58     3     1   164.480   LOTEK    156    -94
2020-10-02   05:57:00     3     1   164.380   LOTEK    104    -82
2020-10-02   05:57:03     3     1   164.380   LOTEK    102    -76
2020-10-02   05:57:03     3     1   164.380   LOTEK    101    -80
2020-10-02   05:57:03     3     1   164.480   LOTEK    156    -83
2020-10-02   05:57:05     3     1   164.380   LOTEK    104    -85
2020-10-02   05:57:08     3     1   164.380   LOTEK    102    -87
2020-10-02   05:57:08     3     1   164.380   LOTEK    101    -84
2020-10-02   05:57:09     3     1   164.480   LOTEK    156    -91
2020-10-02   05:57:10     3     1   164.380   LOTEK    104    -80
2020-10-02   05:57:13     3     1   164.380   LOTEK    101    -78
2020-10-02   05:57:14     3     1   164.480   LOTEK    156    -87
2020-10-02   05:57:15     3     1   164.380   LOTEK    104    -84
2020-10-02   05:57:18     3     1   164.380   LOTEK    101    -85
2020-10-02   05:57:20     3     1   164.380   LOTEK    104    -86
2020-10-02   05:57:23     3     1   164.380   LOTEK    101    -79
2020-10-02   05:57:24     3     1   164.380   LOTEK    102    -81
2020-10-02   05:57:24     3     1   164.480   LOTEK    156    -83
2020-10-02   05:57:25     3     1   164.380   LOTEK    104    -84
2020-10-02   05:57:28     3     1   164.380   LOTEK    101    -99
2020-10-02   05:57:28     3     1   164.380   LOTEK    102    -86
2020-10-02   05:57:30     3     1   164.480   LOTEK    156    -86
2020-10-02   05:57:30     3     1   164.380   LOTEK    104    -81
2020-10-02   05:57:33     3     1   164.380   LOTEK    102    -78
2020-10-02   05:57:34     3     1   164.480   LOTEK    156    -83
2020-10-02   05:57:35     3     1   164.380   LOTEK    104    -86
2020-10-02   05:57:39     3     1   164.380   LOTEK    101    -82
2020-10-02   05:57:39     3     1   164.380   LOTEK    102    -72
2020-10-02   05:57:39     3     1   164.480   LOTEK    156    -89
2020-10-02   05:57:40     3     1   164.380   LOTEK    104    -84
2020-10-02   05:57:44     3     1   164.380   LOTEK    102    -83
2020-10-02   05:57:44     3     1   164.380   LOTEK    101    -81
2020-10-02   05:57:44     3     1   164.480   LOTEK    156    -87
2020-10-02   05:57:46     3     1   164.380   LOTEK    104    -84
2020-10-02   05:57:49     3     1   164.380   LOTEK    101    -83
2020-10-02   05:57:49     3     1   164.480   LOTEK    156    -81
2020-10-02   05:57:51     3     1   164.380   LOTEK    104    -92
2020-10-02   05:57:54     3     1   164.380   LOTEK    102    -75
2020-10-02   05:57:54     3     1   164.380   LOTEK    101    -78
2020-10-02   05:57:56     3     1   164.380   LOTEK    104    -87
2020-10-02   05:57:59     3     1   164.380   LOTEK    102    -80
2020-10-02   05:58:00     3     1   164.480   LOTEK    156    -91
2020-10-02   05:58:01     3     1   164.380   LOTEK    104    -86
2020-10-02   05:58:04     3     1   164.380   LOTEK    101    -84
2020-10-02   05:58:04     3     1   164.380   LOTEK    102    -87
2020-10-02   05:58:05     3     1   164.480   LOTEK    156    -85
2020-10-02   05:58:06     3     1   164.380   LOTEK    104    -83
2020-10-02   05:58:09     3     1   164.380   LOTEK    101    -87
2020-10-02   05:58:09     3     1   164.380   LOTEK    102    -83
2020-10-02   05:58:10     3     1   164.480   LOTEK    156    -89
2020-10-02   05:58:11     3     1   164.380   LOTEK    104    -89
2020-10-02   05:58:14     3     1   164.380   LOTEK    101    -85
2020-10-02   05:58:14     3     1   164.380   LOTEK    102    -80
2020-10-02   05:58:16     3     1   164.380   LOTEK    104    -98
2020-10-02   05:58:19     3     1   164.380   LOTEK    102    -76
2020-10-02   05:58:20     3     1   164.480   LOTEK    156    -83
2020-10-02   05:58:24     3     1   164.380   LOTEK    101    -81
2020-10-02   05:58:26     3     1   164.380   LOTEK    104    -83
2020-10-02   05:58:29     3     1   164.380   LOTEK    102    -72
2020-10-02   05:58:30     3     1   164.380   LOTEK    101    -82
2020-10-02   05:58:30     3     1   164.480   LOTEK    156    -92
2020-10-02   05:58:32     3     1   164.380   LOTEK    104    -92
2020-10-02   05:58:34     3     1   164.380   LOTEK    102    -74
2020-10-02   05:58:35     3     1   164.380   LOTEK    101    -90
2020-10-02   05:58:37     3     1   164.380   LOTEK    104    -96
2020-10-02   05:58:40     3     1   164.380   LOTEK    102    -87
2020-10-02   05:58:40     3     1   164.380   LOTEK    101    -81
2020-10-02   05:58:40     3     1   164.480   LOTEK    156    -84
2020-10-02   05:58:42     3     1   164.380   LOTEK    104    -89
2020-10-02   05:58:45     3     1   164.380   LOTEK    101    -81
2020-10-02   05:58:46     3     1   164.480   LOTEK    156    -89
2020-10-02   05:58:47     3     1   164.380   LOTEK    104    -89
2020-10-02   05:58:50     3     1   164.380   LOTEK    101    -81
2020-10-02   05:58:50     3     1   164.380   LOTEK    102    -86
2020-10-02   05:58:51     3     1   164.480   LOTEK    156    -85
2020-10-02   05:58:55     3     1   164.380   LOTEK    101    -87
2020-10-02   05:58:57     3     1   164.380   LOTEK    104    -89
2020-10-02   05:59:00     3     1   164.380   LOTEK    101    -90
2020-10-02   05:59:00     3     1   164.380   LOTEK    102    -83
2020-10-02   05:59:01     3     1   164.480   LOTEK    156    -91
2020-10-02   05:59:02     3     1   164.380   LOTEK    104    -88
2020-10-02   05:59:05     3     1   164.380   LOTEK    102    -81
2020-10-02   05:59:07     3     1   164.380   LOTEK    104    -87
2020-10-02   05:59:10     3     1   164.380   LOTEK    102    -72
2020-10-02   05:59:11     3     1   164.480   LOTEK    156    -97
2020-10-02   05:59:12     3     1   164.380   LOTEK    104    -92
2020-10-02   05:59:15     3     1   164.380   LOTEK    102    -82
2020-10-02   05:59:16     3     1   164.380   LOTEK    101    -90
2020-10-02   05:59:16     3     1   164.480   LOTEK    156    -86
2020-10-02   05:59:18     3     1   164.380   LOTEK    104    -90
2020-10-02   05:59:20     3     1   164.380   LOTEK    102    -83
2020-10-02   05:59:21     3     1   164.380   LOTEK    101    -90
2020-10-02   05:59:21     3     1   164.480   LOTEK    156    -88
2020-10-02   05:59:23     3     1   164.380   LOTEK    104    -86
2020-10-02   05:59:26     3     1   164.380   LOTEK    102    -93
2020-10-02   05:59:26     3     1   164.380   LOTEK    101    -85
2020-10-02   05:59:26     3     1   164.480   LOTEK    156    -92
2020-10-02   05:59:28     3     1   164.380   LOTEK    104    -85
2020-10-02   05:59:31     3     1   164.380   LOTEK    101    -83
2020-10-02   05:59:32     3     1   164.480   LOTEK    156    -86
2020-10-02   05:59:33     3     1   164.380   LOTEK    104    -88
2020-10-02   05:59:36     3     1   164.380   LOTEK    101    -78
2020-10-02   05:59:36     3     1   164.380   LOTEK    102    -73
2020-10-02   05:59:37     3     1   164.480   LOTEK    156    -91
2020-10-02   05:59:38     3     1   164.380   LOTEK    104    -89
2020-10-02   05:59:41     3     1   164.380   LOTEK    101    -95
2020-10-02   05:59:41     3     1   164.380   LOTEK    102    -72
2020-10-02   05:59:42     3     1   164.480   LOTEK    156    -87
2020-10-02   05:59:43     3     1   164.380   LOTEK    104    -91
2020-10-02   05:59:46     3     1   164.380   LOTEK    101    -83
2020-10-02   05:59:46     3     1   164.380   LOTEK    102    -72
2020-10-02   05:59:48     3     1   164.380   LOTEK    104    -86
2020-10-02   05:59:51     3     1   164.380   LOTEK    102    -76
2020-10-02   05:59:51     3     1   164.380   LOTEK    101    -87
2020-10-02   05:59:52     3     1   164.480   LOTEK    156    -80
2020-10-02   05:59:53     3     1   164.380   LOTEK    104    -87
2020-10-02   05:59:56     3     1   164.380   LOTEK    101    -85
2020-10-02   05:59:58     3     1   164.380   LOTEK    104    -82
2020-10-02   06:00:01     3     1   164.380   LOTEK    102    -81
2020-10-02   06:00:02     3     1   164.380   LOTEK    101    -84
2020-10-02   06:00:03     3     1   164.380   LOTEK    104    -87
2020-10-02   06:00:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:00:06     3     1   164.380   LOTEK    102    -77
2020-10-02   06:00:07     3     1   164.480   LOTEK    156    -89
2020-10-02   06:00:07     3     1   164.380   LOTEK    101    -88
2020-10-02   06:00:09     3     1   164.380   LOTEK    104    -90
2020-10-02   06:00:12     3     1   164.380   LOTEK    102    -79
2020-10-02   06:00:12     3     1   164.380   LOTEK    101    -81
2020-10-02   06:00:12     3     1   164.480   LOTEK    156    -86
2020-10-02   06:00:14     3     1   164.380   LOTEK    104    -89
2020-10-02   06:00:17     3     1   164.380   LOTEK    102    -77
2020-10-02   06:00:17     3     1   164.480   LOTEK    156    -94
2020-10-02   06:00:19     3     1   164.380   LOTEK    104    -96
2020-10-02   06:00:22     3     1   164.380   LOTEK    101    -83
2020-10-02   06:00:22     3     1   164.380   LOTEK    102    -89
2020-10-02   06:00:23     3     1   164.480   LOTEK    156    -85
2020-10-02   06:00:24     3     1   164.380   LOTEK    104    -94
2020-10-02   06:00:27     3     1   164.380   LOTEK    101    -81
2020-10-02   06:00:27     3     1   164.380   LOTEK    102    -84
2020-10-02   06:00:28     3     1   164.480   LOTEK    156    -85
2020-10-02   06:00:29     3     1   164.380   LOTEK    104    -96
2020-10-02   06:00:32     3     1   164.380   LOTEK    101    -89
2020-10-02   06:00:33     3     1   164.480   LOTEK    156    -94
2020-10-02   06:00:37     3     1   164.380   LOTEK    102    -76
2020-10-02   06:00:37     3     1   164.380   LOTEK    101    -84
2020-10-02   06:00:38     3     1   164.480   LOTEK    156    -90
2020-10-02   06:00:39     3     1   164.380   LOTEK    104    -86
2020-10-02   06:00:43     3     1   164.480   LOTEK    156    -88
2020-10-02   06:00:44     3     1   164.380   LOTEK    104    -89
2020-10-02   06:00:47     3     1   164.380   LOTEK    102    -83
2020-10-02   06:00:48     3     1   164.380   LOTEK    101    -82
2020-10-02   06:00:49     3     1   164.380   LOTEK    104    -87
2020-10-02   06:00:52     3     1   164.380   LOTEK    102    -82
2020-10-02   06:00:53     3     1   164.480   LOTEK    156    -89
2020-10-02   06:00:53     3     1   164.380   LOTEK    101    -84
2020-10-02   06:00:55     3     1   164.380   LOTEK    104    -96
2020-10-02   06:00:57     3     1   164.380   LOTEK    102    -88
2020-10-02   06:00:58     3     1   164.380   LOTEK    101    -85
2020-10-02   06:01:00     3     1   164.380   LOTEK    104    -87
2020-10-02   06:01:03     3     1   164.480   LOTEK    156    -86
2020-10-02   06:01:05     3     1   164.380   LOTEK    104    -86
2020-10-02   06:01:08     3     1   164.380   LOTEK    101    -90
2020-10-02   06:01:08     3     1   164.380   LOTEK    102    -84
2020-10-02   06:01:08     3     1   164.480   LOTEK    156    -98
2020-10-02   06:01:10     3     1   164.380   LOTEK    104    -91
2020-10-02   06:01:12     3     1   164.380   LOTEK    101    -83
2020-10-02   06:01:13     3     1   164.380   LOTEK    102    -79
2020-10-02   06:01:14     3     1   164.480   LOTEK    156    -90
2020-10-02   06:01:15     3     1   164.380   LOTEK    104    -85
2020-10-02   06:01:18     3     1   164.380   LOTEK    101    -89
2020-10-02   06:01:18     3     1   164.380   LOTEK    102    -82
2020-10-02   06:01:19     3     1   164.480   LOTEK    156    -91
2020-10-02   06:01:20     3     1   164.380   LOTEK    104    -98
2020-10-02   06:01:23     3     1   164.380   LOTEK    102    -83
2020-10-02   06:01:24     3     1   164.480   LOTEK    156    -85
2020-10-02   06:01:25     3     1   164.380   LOTEK    104    -81
2020-10-02   06:01:29     3     1   164.480   LOTEK    156    -87
2020-10-02   06:01:30     3     1   164.380   LOTEK    104    -85
2020-10-02   06:01:33     3     1   164.380   LOTEK    102    -90
2020-10-02   06:01:33     3     1   164.380   LOTEK    101    -79
2020-10-02   06:01:35     3     1   164.380   LOTEK    104    -93
2020-10-02   06:01:38     3     1   164.380   LOTEK    102    -80
2020-10-02   06:01:39     3     1   164.380   LOTEK    101    -86
2020-10-02   06:01:41     3     1   164.380   LOTEK    104    -96
2020-10-02   06:01:43     3     1   164.380   LOTEK    102    -88
2020-10-02   06:01:44     3     1   164.380   LOTEK    101    -84
2020-10-02   06:01:44     3     1   164.480   LOTEK    156    -95
2020-10-02   06:01:46     3     1   164.380   LOTEK    104    -91
2020-10-02   06:01:49     3     1   164.480   LOTEK    156    -89
2020-10-02   06:01:51     3     1   164.380   LOTEK    104    -88
2020-10-02   06:01:53     3     1   164.380   LOTEK    101    -84
2020-10-02   06:01:54     3     1   164.380   LOTEK    102    -78
2020-10-02   06:01:54     3     1   164.480   LOTEK    156    -93
2020-10-02   06:01:56     3     1   164.380   LOTEK    104    -92
2020-10-02   06:01:58     3     1   164.380   LOTEK    101    -89
2020-10-02   06:01:59     3     1   164.380   LOTEK    102    -84
2020-10-02   06:02:00     3     1   164.480   LOTEK    156    -82
2020-10-02   06:02:01     3     1   164.380   LOTEK    104    -91
2020-10-02   06:02:04     3     1   164.380   LOTEK    101    -82
2020-10-02   06:02:04     3     1   164.380   LOTEK    102    -80
2020-10-02   06:02:05     3     1   164.480   LOTEK    156    -82
2020-10-02   06:02:06     3     1   164.380   LOTEK    104    -85
2020-10-02   06:02:09     3     1   164.380   LOTEK    102    -82
2020-10-02   06:02:09     3     1   164.380   LOTEK    101    -93
2020-10-02   06:02:10     3     1   164.480   LOTEK    156    -86
2020-10-02   06:02:11     3     1   164.380   LOTEK    104    -81
2020-10-02   06:02:16     3     1   164.380   LOTEK    104    -83
2020-10-02   06:02:19     3     1   164.380   LOTEK    102    -80
2020-10-02   06:02:19     3     1   164.380   LOTEK    101    -91
2020-10-02   06:02:21     3     1   164.380   LOTEK    104    -81
2020-10-02   06:02:24     3     1   164.380   LOTEK    102    -82
2020-10-02   06:02:25     3     1   164.380   LOTEK    101    -92
2020-10-02   06:02:27     3     1   164.380   LOTEK    104    -85
2020-10-02   06:02:29     3     1   164.380   LOTEK    102    -89
2020-10-02   06:02:30     3     1   164.380   LOTEK    101    -88
2020-10-02   06:02:32     3     1   164.380   LOTEK    104   -104
2020-10-02   06:02:34     3     1   164.380   LOTEK    101    -91
2020-10-02   06:02:35     3     1   164.380   LOTEK    102    -79
2020-10-02   06:02:35     3     1   164.480   LOTEK    156    -87
2020-10-02   06:02:39     3     1   164.380   LOTEK    101    -91
2020-10-02   06:02:40     3     1   164.380   LOTEK    102    -76
2020-10-02   06:02:42     3     1   164.380   LOTEK    104    -84
2020-10-02   06:02:44     3     1   164.380   LOTEK    101    -96
2020-10-02   06:02:45     3     1   164.380   LOTEK    102    -82
2020-10-02   06:02:47     3     1   164.380   LOTEK    104    -85
2020-10-02   06:02:50     3     1   164.380   LOTEK    101    -95
2020-10-02   06:02:50     3     1   164.380   LOTEK    102    -86
2020-10-02   06:02:55     3     1   164.380   LOTEK    102    -91
2020-10-02   06:02:56     3     1   164.480   LOTEK    156    -89
2020-10-02   06:03:01     3     1   164.480   LOTEK    156    -86
2020-10-02   06:03:05     3     1   164.380   LOTEK    102    -85
2020-10-02   06:03:05     3     1   164.380   LOTEK    101    -98
2020-10-02   06:03:07     3     1   164.380   LOTEK    104    -86
2020-10-02   06:03:10     3     1   164.380   LOTEK    102    -79
2020-10-02   06:03:11     3     1   164.480   LOTEK    156    -92
2020-10-02   06:03:11     3     1   164.380   LOTEK    101    -92
2020-10-02   06:03:12     3     1   164.380   LOTEK    104    -82
2020-10-02   06:03:15     3     1   164.380   LOTEK    102    -90
2020-10-02   06:03:15     3     1   164.380   LOTEK    101    -91
2020-10-02   06:03:16     3     1   164.480   LOTEK    156    -90
2020-10-02   06:03:18     3     1   164.380   LOTEK    104    -79
2020-10-02   06:03:21     3     1   164.480   LOTEK    156    -85
2020-10-02   06:03:22     3     1   164.380   LOTEK    104    -80
2020-10-02   06:03:25     3     1   164.380   LOTEK    101    -90
2020-10-02   06:03:26     3     1   164.380   LOTEK    102    -86
2020-10-02   06:03:26     3     1   164.480   LOTEK    156    -81
2020-10-02   06:03:28     3     1   164.380   LOTEK    104    -84
2020-10-02   06:03:30     3     1   164.380   LOTEK    101    -94
2020-10-02   06:03:31     3     1   164.380   LOTEK    102    -81
2020-10-02   06:03:32     3     1   164.480   LOTEK    156    -85
2020-10-02   06:03:33     3     1   164.380   LOTEK    104    -87
2020-10-02   06:03:36     3     1   164.380   LOTEK    101    -90
2020-10-02   06:03:36     3     1   164.380   LOTEK    102    -81
2020-10-02   06:03:37     3     1   164.480   LOTEK    156    -90
2020-10-02   06:03:38     3     1   164.380   LOTEK    104    -85
2020-10-02   06:03:41     3     1   164.380   LOTEK    102    -83
2020-10-02   06:03:41     3     1   164.380   LOTEK    101   -104
2020-10-02   06:03:42     3     1   164.480   LOTEK    156    -82
2020-10-02   06:03:42     3     1   164.380   LOTEK    104    -83
2020-10-02   06:03:46     3     1   164.380   LOTEK    101   -103
2020-10-02   06:03:46     3     1   164.380   LOTEK    102    -84
2020-10-02   06:03:47     3     1   164.480   LOTEK    156    -86
2020-10-02   06:03:48     3     1   164.380   LOTEK    104    -87
2020-10-02   06:03:51     3     1   164.380   LOTEK    102    -81
2020-10-02   06:03:51     3     1   164.380   LOTEK    101    -91
2020-10-02   06:03:52     3     1   164.480   LOTEK    156    -89
2020-10-02   06:03:53     3     1   164.380   LOTEK    104    -99
2020-10-02   06:03:56     3     1   164.380   LOTEK    102    -81
2020-10-02   06:03:56     3     1   164.480   LOTEK    156    -86
2020-10-02   06:03:56     3     1   164.380   LOTEK    101    -96
2020-10-02   06:04:01     3     1   164.380   LOTEK    102    -78
2020-10-02   06:04:01     3     1   164.380   LOTEK    101    -98
2020-10-02   06:04:02     3     1   164.480   LOTEK    156    -86
2020-10-02   06:04:03     3     1   164.380   LOTEK    104    -87
2020-10-02   06:04:07     3     1   164.480   LOTEK    156    -89
2020-10-02   06:04:11     3     1   164.380   LOTEK    101    -93
2020-10-02   06:04:12     3     1   164.380   LOTEK    102    -82
2020-10-02   06:04:12     3     1   164.480   LOTEK    156    -88
2020-10-02   06:04:14     3     1   164.380   LOTEK    104    -94
2020-10-02   06:04:17     3     1   164.380   LOTEK    102    -76
2020-10-02   06:04:17     3     1   164.480   LOTEK    156    -95
2020-10-02   06:04:19     3     1   164.380   LOTEK    104   -103
2020-10-02   06:04:21     3     1   164.380   LOTEK    101    -82
2020-10-02   06:04:22     3     1   164.380   LOTEK    102    -80
2020-10-02   06:04:23     3     1   164.480   LOTEK    156    -89
2020-10-02   06:04:23     3     1   164.380   LOTEK    104    -87
2020-10-02   06:04:28     3     1   164.380   LOTEK    104    -87
2020-10-02   06:04:33     3     1   164.480   LOTEK    156    -87
2020-10-02   06:04:34     3     1   164.380   LOTEK    104    -80
2020-10-02   06:04:37     3     1   164.380   LOTEK    102    -83
2020-10-02   06:04:37     3     1   164.380   LOTEK    101    -78
2020-10-02   06:04:37     3     1   164.480   LOTEK    156    -90
2020-10-02   06:04:39     3     1   164.380   LOTEK    104    -89
2020-10-02   06:04:42     3     1   164.380   LOTEK    102    -81
2020-10-02   06:04:42     3     1   164.380   LOTEK    101    -93
2020-10-02   06:04:44     3     1   164.380   LOTEK    104    -89
2020-10-02   06:04:47     3     1   164.380   LOTEK    102    -76
2020-10-02   06:04:47     3     1   164.380   LOTEK    101    -91
2020-10-02   06:04:49     3     1   164.380   LOTEK    104    -93
2020-10-02   06:04:53     3     1   164.480   LOTEK    156    -81
2020-10-02   06:04:54     3     1   164.380   LOTEK    104    -88
2020-10-02   06:04:57     3     1   164.380   LOTEK    101    -94
2020-10-02   06:04:58     3     1   164.380   LOTEK    102    -76
2020-10-02   06:04:58     3     1   164.480   LOTEK    156    -86
2020-10-02   06:05:00     3     1   164.380   LOTEK    104    -90
2020-10-02   06:05:02     3     1   164.380   LOTEK    101    -85
2020-10-02   06:05:02     3     1   164.480   LOTEK     25    -92
2020-10-02   06:05:03     3     1   164.380   LOTEK    102    -79
2020-10-02   06:05:03     3     1   164.480   LOTEK    156   -101
2020-10-02   06:05:04     3     1   164.380   LOTEK    104    -93
2020-10-02   06:05:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:05:07     3     1   164.380   LOTEK    101    -81
2020-10-02   06:05:08     3     1   164.380   LOTEK    102    -79
2020-10-02   06:05:09     3     1   164.480   LOTEK    156    -85
2020-10-02   06:05:09     3     1   164.380   LOTEK    104    -93
2020-10-02   06:05:13     3     1   164.380   LOTEK    102    -83
2020-10-02   06:05:14     3     1   164.380   LOTEK    104    -92
2020-10-02   06:05:18     3     1   164.380   LOTEK    101    -93
2020-10-02   06:05:18     3     1   164.380   LOTEK    102    -80
2020-10-02   06:05:18     3     1   164.480   LOTEK    156    -92
2020-10-02   06:05:20     3     1   164.380   LOTEK    104    -84
2020-10-02   06:05:23     3     1   164.380   LOTEK    102    -84
2020-10-02   06:05:25     3     1   164.380   LOTEK    104    -87
2020-10-02   06:05:28     3     1   164.380   LOTEK    102    -81
2020-10-02   06:05:28     3     1   164.480   LOTEK    156    -83
2020-10-02   06:05:28     3     1   164.380   LOTEK    101    -85
2020-10-02   06:05:33     3     1   164.380   LOTEK    102    -84
2020-10-02   06:05:33     3     1   164.380   LOTEK    101    -85
2020-10-02   06:05:34     3     1   164.480   LOTEK    156    -86
2020-10-02   06:05:35     3     1   164.380   LOTEK    104    -93
2020-10-02   06:05:40     3     1   164.380   LOTEK    104    -98
2020-10-02   06:05:43     3     1   164.380   LOTEK    101    -82
2020-10-02   06:05:44     3     1   164.380   LOTEK    102    -73
2020-10-02   06:05:45     3     1   164.380   LOTEK    104    -94
2020-10-02   06:05:48     3     1   164.380   LOTEK    101    -85
2020-10-02   06:05:49     3     1   164.380   LOTEK    102    -68
2020-10-02   06:05:49     3     1   164.480   LOTEK    156    -86
2020-10-02   06:05:50     3     1   164.380   LOTEK    104    -90
2020-10-02   06:05:53     3     1   164.380   LOTEK    101    -82
2020-10-02   06:05:54     3     1   164.380   LOTEK    102    -83
2020-10-02   06:05:55     3     1   164.480   LOTEK    156    -97
2020-10-02   06:05:55     3     1   164.380   LOTEK    104    -84
2020-10-02   06:05:59     3     1   164.480   LOTEK    156    -86
2020-10-02   06:06:04     3     1   164.380   LOTEK    101    -95
2020-10-02   06:06:04     3     1   164.380   LOTEK    102    -79
2020-10-02   06:06:06     3     1   164.380   LOTEK    104    -91
2020-10-02   06:06:09     3     1   164.380   LOTEK    101    -85
2020-10-02   06:06:09     3     1   164.480   LOTEK    156    -86
2020-10-02   06:06:11     3     1   164.380   LOTEK    104    -90
2020-10-02   06:06:14     3     1   164.380   LOTEK    102    -73
2020-10-02   06:06:14     3     1   164.380   LOTEK    101    -83
2020-10-02   06:06:16     3     1   164.380   LOTEK    104    -91
2020-10-02   06:06:19     3     1   164.380   LOTEK    102    -71
2020-10-02   06:06:19     3     1   164.380   LOTEK    101    -84
2020-10-02   06:06:20     3     1   164.480   LOTEK    156    -84
2020-10-02   06:06:21     3     1   164.380   LOTEK    104    -84
2020-10-02   06:06:24     3     1   164.380   LOTEK    101   -101
2020-10-02   06:06:26     3     1   164.380   LOTEK    104    -94
2020-10-02   06:06:29     3     1   164.380   LOTEK    101    -88
2020-10-02   06:06:29     3     1   164.380   LOTEK    102    -89
2020-10-02   06:06:30     3     1   164.480   LOTEK    156   -101
2020-10-02   06:06:31     3     1   164.380   LOTEK    104    -86
2020-10-02   06:06:34     3     1   164.380   LOTEK    101    -88
2020-10-02   06:06:35     3     1   164.380   LOTEK    102    -80
2020-10-02   06:06:35     3     1   164.480   LOTEK    156    -88
2020-10-02   06:06:36     3     1   164.380   LOTEK    104    -81
2020-10-02   06:06:39     3     1   164.380   LOTEK    101    -89
2020-10-02   06:06:39     3     1   164.380   LOTEK    102    -76
2020-10-02   06:06:40     3     1   164.480   LOTEK    156    -88
2020-10-02   06:06:41     3     1   164.380   LOTEK    104    -83
2020-10-02   06:06:45     3     1   164.480   LOTEK    156    -82
2020-10-02   06:06:46     3     1   164.380   LOTEK    104    -88
2020-10-02   06:06:50     3     1   164.380   LOTEK    101    -83
2020-10-02   06:06:55     3     1   164.380   LOTEK    102    -88
2020-10-02   06:06:55     3     1   164.380   LOTEK    101    -83
2020-10-02   06:06:55     3     1   164.480   LOTEK    156    -93
2020-10-02   06:06:57     3     1   164.380   LOTEK    104    -87
2020-10-02   06:06:59     3     1   164.380   LOTEK    102    -84
2020-10-02   06:07:00     3     1   164.380   LOTEK    101    -87
2020-10-02   06:07:02     3     1   164.380   LOTEK    104    -90
2020-10-02   06:07:05     3     1   164.380   LOTEK    102    -77
2020-10-02   06:07:05     3     1   164.380   LOTEK    101    -94
2020-10-02   06:07:05     3     1   164.480   LOTEK    156    -85
2020-10-02   06:07:07     3     1   164.380   LOTEK    104    -92
2020-10-02   06:07:12     3     1   164.380   LOTEK    104    -93
2020-10-02   06:07:15     3     1   164.380   LOTEK    101    -86
2020-10-02   06:07:15     3     1   164.380   LOTEK    102    -90
2020-10-02   06:07:17     3     1   164.380   LOTEK    104    -94
2020-10-02   06:07:20     3     1   164.380   LOTEK    101    -82
2020-10-02   06:07:20     3     1   164.380   LOTEK    102    -96
2020-10-02   06:07:22     3     1   164.380   LOTEK    104    -92
2020-10-02   06:07:25     3     1   164.380   LOTEK    101    -86
2020-10-02   06:07:26     3     1   164.480   LOTEK    156    -95
2020-10-02   06:07:27     3     1   164.380   LOTEK    104    -91
2020-10-02   06:07:30     3     1   164.380   LOTEK    102    -77
2020-10-02   06:07:30     3     1   164.380   LOTEK    101    -88
2020-10-02   06:07:32     3     1   164.380   LOTEK    104    -94
2020-10-02   06:07:36     3     1   164.480   LOTEK    156    -85
2020-10-02   06:07:37     3     1   164.380   LOTEK    104    -93
2020-10-02   06:07:40     3     1   164.380   LOTEK    102    -68
2020-10-02   06:07:41     3     1   164.380   LOTEK    101    -91
2020-10-02   06:07:41     3     1   164.480   LOTEK    156    -87
2020-10-02   06:07:43     3     1   164.380   LOTEK    104    -94
2020-10-02   06:07:45     3     1   164.380   LOTEK    102    -78
2020-10-02   06:07:46     3     1   164.380   LOTEK    101    -87
2020-10-02   06:07:48     3     1   164.380   LOTEK    104    -93
2020-10-02   06:07:51     3     1   164.380   LOTEK    102    -67
2020-10-02   06:07:51     3     1   164.380   LOTEK    101    -93
2020-10-02   06:07:51     3     1   164.480   LOTEK    156    -87
2020-10-02   06:07:53     3     1   164.380   LOTEK    104    -92
2020-10-02   06:07:56     3     1   164.380   LOTEK    101    -81
2020-10-02   06:07:56     3     1   164.380   LOTEK    102    -67
2020-10-02   06:07:57     3     1   164.480   LOTEK    156    -86
2020-10-02   06:07:58     3     1   164.380   LOTEK    104    -94
2020-10-02   06:08:01     3     1   164.380   LOTEK    101    -84
2020-10-02   06:08:01     3     1   164.380   LOTEK    102    -72
2020-10-02   06:08:02     3     1   164.480   LOTEK    156    -91
2020-10-02   06:08:03     3     1   164.380   LOTEK    104    -93
2020-10-02   06:08:06     3     1   164.380   LOTEK    101    -92
2020-10-02   06:08:06     3     1   164.380   LOTEK    102    -71
2020-10-02   06:08:07     3     1   164.480   LOTEK    156    -89
2020-10-02   06:08:08     3     1   164.380   LOTEK    104    -91
2020-10-02   06:08:11     3     1   164.380   LOTEK    101    -91
2020-10-02   06:08:11     3     1   164.380   LOTEK    102    -88
2020-10-02   06:08:12     3     1   164.480   LOTEK    156    -86
2020-10-02   06:08:13     3     1   164.380   LOTEK    104    -88
2020-10-02   06:08:16     3     1   164.380   LOTEK    102    -78
2020-10-02   06:08:16     3     1   164.380   LOTEK    101    -99
2020-10-02   06:08:18     3     1   164.380   LOTEK    104    -93
2020-10-02   06:08:21     3     1   164.380   LOTEK    101    -89
2020-10-02   06:08:21     3     1   164.380   LOTEK    102    -70
2020-10-02   06:08:23     3     1   164.380   LOTEK    104    -87
2020-10-02   06:08:26     3     1   164.380   LOTEK    102    -76
2020-10-02   06:08:27     3     1   164.380   LOTEK    101    -89
2020-10-02   06:08:27     3     1   164.480   LOTEK    156    -87
2020-10-02   06:08:29     3     1   164.380   LOTEK    104    -91
2020-10-02   06:08:31     3     1   164.380   LOTEK    102    -75
2020-10-02   06:08:32     3     1   164.480   LOTEK    156    -91
2020-10-02   06:08:32     3     1   164.380   LOTEK    101    -88
2020-10-02   06:08:34     3     1   164.380   LOTEK    104    -93
2020-10-02   06:08:37     3     1   164.380   LOTEK    102    -84
2020-10-02   06:08:37     3     1   164.380   LOTEK    101    -86
2020-10-02   06:08:37     3     1   164.480   LOTEK    156    -84
2020-10-02   06:08:39     3     1   164.380   LOTEK    104    -89
2020-10-02   06:08:43     3     1   164.480   LOTEK    156    -87
2020-10-02   06:08:44     3     1   164.380   LOTEK    104    -86
2020-10-02   06:08:47     3     1   164.380   LOTEK    101    -87
2020-10-02   06:08:47     3     1   164.380   LOTEK    102    -74
2020-10-02   06:08:48     3     1   164.480   LOTEK    156    -96
2020-10-02   06:08:49     3     1   164.380   LOTEK    104    -84
2020-10-02   06:08:52     3     1   164.380   LOTEK    101    -95
2020-10-02   06:08:52     3     1   164.380   LOTEK    102    -81
2020-10-02   06:08:53     3     1   164.480   LOTEK    156    -94
2020-10-02   06:08:54     3     1   164.380   LOTEK    104    -84
2020-10-02   06:08:57     3     1   164.380   LOTEK    101    -91
2020-10-02   06:08:57     3     1   164.380   LOTEK    102    -73
2020-10-02   06:08:59     3     1   164.380   LOTEK    104    -84
2020-10-02   06:09:02     3     1   164.380   LOTEK    102    -72
2020-10-02   06:09:02     3     1   164.380   LOTEK    101    -82
2020-10-02   06:09:03     3     1   164.480   LOTEK    156    -97
2020-10-02   06:09:04     3     1   164.380   LOTEK    104    -86
2020-10-02   06:09:07     3     1   164.380   LOTEK    101    -90
2020-10-02   06:09:07     3     1   164.380   LOTEK    102    -71
2020-10-02   06:09:08     3     1   164.480   LOTEK    156    -91
2020-10-02   06:09:09     3     1   164.380   LOTEK    104    -85
2020-10-02   06:09:13     3     1   164.380   LOTEK    101    -85
2020-10-02   06:09:13     3     1   164.480   LOTEK    156    -90
2020-10-02   06:09:14     3     1   164.380   LOTEK    104    -82
2020-10-02   06:09:17     3     1   164.380   LOTEK    102    -80
2020-10-02   06:09:18     3     1   164.480   LOTEK    156    -86
2020-10-02   06:09:18     3     1   164.380   LOTEK    101    -82
2020-10-02   06:09:20     3     1   164.380   LOTEK    104    -82
2020-10-02   06:09:23     3     1   164.380   LOTEK    102    -76
2020-10-02   06:09:23     3     1   164.380   LOTEK    101    -91
2020-10-02   06:09:23     3     1   164.480   LOTEK    156    -87
2020-10-02   06:09:25     3     1   164.380   LOTEK    104    -87
2020-10-02   06:09:28     3     1   164.480   LOTEK    156    -93
2020-10-02   06:09:30     3     1   164.380   LOTEK    104    -81
2020-10-02   06:09:33     3     1   164.380   LOTEK    101    -91
2020-10-02   06:09:33     3     1   164.380   LOTEK    102    -78
2020-10-02   06:09:34     3     1   164.480   LOTEK    156    -85
2020-10-02   06:09:35     3     1   164.380   LOTEK    104    -82
2020-10-02   06:09:38     3     1   164.380   LOTEK    101    -89
2020-10-02   06:09:38     3     1   164.380   LOTEK    102    -80
2020-10-02   06:09:39     3     1   164.480   LOTEK    156    -79
2020-10-02   06:09:40     3     1   164.380   LOTEK    104    -83
2020-10-02   06:09:43     3     1   164.380   LOTEK    101    -88
2020-10-02   06:09:43     3     1   164.380   LOTEK    102    -79
2020-10-02   06:09:44     3     1   164.480   LOTEK    156    -88
2020-10-02   06:09:45     3     1   164.380   LOTEK    104    -82
2020-10-02   06:09:48     3     1   164.380   LOTEK    102    -79
2020-10-02   06:09:48     3     1   164.380   LOTEK    101    -88
2020-10-02   06:09:50     3     1   164.380   LOTEK    104    -83
2020-10-02   06:09:53     3     1   164.380   LOTEK    101    -85
2020-10-02   06:09:53     3     1   164.380   LOTEK    102    -78
2020-10-02   06:09:54     3     1   164.480   LOTEK    156    -91
2020-10-02   06:09:55     3     1   164.380   LOTEK    104    -88
2020-10-02   06:09:58     3     1   164.380   LOTEK    102    -81
2020-10-02   06:09:59     3     1   164.380   LOTEK    101    -87
2020-10-02   06:09:59     3     1   164.480   LOTEK    156    -93
2020-10-02   06:10:00     3     1   164.380   LOTEK    104    -84
2020-10-02   06:10:02     3     1   164.480   LOTEK     25    -92
2020-10-02   06:10:03     3     1   164.380   LOTEK    102    -74
2020-10-02   06:10:04     3     1   164.480   LOTEK    156    -91
2020-10-02   06:10:04     3     1   164.380   LOTEK    101    -87
2020-10-02   06:10:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:10:06     3     1   164.380   LOTEK    104    -88
2020-10-02   06:10:08     3     1   164.380   LOTEK    102    -76
2020-10-02   06:10:09     3     1   164.380   LOTEK    101    -89
2020-10-02   06:10:09     3     1   164.480   LOTEK    156    -86
2020-10-02   06:10:11     3     1   164.380   LOTEK    104    -82
2020-10-02   06:10:16     3     1   164.380   LOTEK    104    -83
2020-10-02   06:10:19     3     1   164.380   LOTEK    101    -86
2020-10-02   06:10:19     3     1   164.380   LOTEK    102    -87
2020-10-02   06:10:19     3     1   164.480   LOTEK    156    -93
2020-10-02   06:10:21     3     1   164.380   LOTEK    104    -82
2020-10-02   06:10:23     3     1   164.380   LOTEK    101    -92
2020-10-02   06:10:24     3     1   164.380   LOTEK    102    -73
2020-10-02   06:10:26     3     1   164.380   LOTEK    104    -82
2020-10-02   06:10:29     3     1   164.380   LOTEK    101    -81
2020-10-02   06:10:30     3     1   164.480   LOTEK    156    -85
2020-10-02   06:10:31     3     1   164.380   LOTEK    104    -81
2020-10-02   06:10:34     3     1   164.380   LOTEK    102    -79
2020-10-02   06:10:35     3     1   164.480   LOTEK    156    -85
2020-10-02   06:10:36     3     1   164.380   LOTEK    104    -80
2020-10-02   06:10:40     3     1   164.480   LOTEK    156    -82
2020-10-02   06:10:41     3     1   164.380   LOTEK    104    -84
2020-10-02   06:10:44     3     1   164.380   LOTEK    102    -77
2020-10-02   06:10:44     3     1   164.380   LOTEK    101    -78
2020-10-02   06:10:46     3     1   164.380   LOTEK    104    -83
2020-10-02   06:10:49     3     1   164.380   LOTEK    102    -86
2020-10-02   06:10:50     3     1   164.480   LOTEK    156    -88
2020-10-02   06:10:50     3     1   164.380   LOTEK    101    -85
2020-10-02   06:10:52     3     1   164.380   LOTEK    104    -84
2020-10-02   06:10:54     3     1   164.380   LOTEK    102    -75
2020-10-02   06:10:55     3     1   164.380   LOTEK    101    -85
2020-10-02   06:10:55     3     1   164.480   LOTEK    156    -90
2020-10-02   06:10:57     3     1   164.380   LOTEK    104    -83
2020-10-02   06:11:00     3     1   164.380   LOTEK    101    -92
2020-10-02   06:11:00     3     1   164.380   LOTEK    102    -71
2020-10-02   06:11:00     3     1   164.480   LOTEK    156    -92
2020-10-02   06:11:02     3     1   164.380   LOTEK    104    -80
2020-10-02   06:11:04     3     1   164.380   LOTEK    101    -81
2020-10-02   06:11:05     3     1   164.380   LOTEK    102    -90
2020-10-02   06:11:05     3     1   164.480   LOTEK    156    -83
2020-10-02   06:11:07     3     1   164.380   LOTEK    104    -79
2020-10-02   06:11:09     3     1   164.380   LOTEK    101    -81
2020-10-02   06:11:10     3     1   164.380   LOTEK    102    -83
2020-10-02   06:11:11     3     1   164.480   LOTEK    156    -87
2020-10-02   06:11:12     3     1   164.380   LOTEK    104    -81
2020-10-02   06:11:15     3     1   164.380   LOTEK    101    -87
2020-10-02   06:11:16     3     1   164.480   LOTEK    156    -91
2020-10-02   06:11:17     3     1   164.380   LOTEK    104    -84
2020-10-02   06:11:21     3     1   164.480   LOTEK    156    -87
2020-10-02   06:11:22     3     1   164.380   LOTEK    104    -84
2020-10-02   06:11:25     3     1   164.380   LOTEK      2    -87
2020-10-02   06:11:25     3     1   164.380   LOTEK    101    -90
2020-10-02   06:11:26     3     1   164.480   LOTEK    156    -92
2020-10-02   06:11:27     3     1   164.380   LOTEK    104    -88
2020-10-02   06:11:30     3     1   164.380   LOTEK    102    -81
2020-10-02   06:11:30     3     1   164.380   LOTEK    101    -88
2020-10-02   06:11:31     3     1   164.480   LOTEK    156    -89
2020-10-02   06:11:32     3     1   164.380   LOTEK    104    -82
2020-10-02   06:11:35     3     1   164.380   LOTEK    102    -85
2020-10-02   06:11:36     3     1   164.380   LOTEK    101    -81
2020-10-02   06:11:38     3     1   164.380   LOTEK    104    -82
2020-10-02   06:11:40     3     1   164.380   LOTEK    102    -79
2020-10-02   06:11:41     3     1   164.380   LOTEK    101    -99
2020-10-02   06:11:41     3     1   164.480   LOTEK    156    -90
2020-10-02   06:11:43     3     1   164.380   LOTEK    104    -85
2020-10-02   06:11:46     3     1   164.480   LOTEK    156    -89
2020-10-02   06:11:48     3     1   164.380   LOTEK    104    -87
2020-10-02   06:11:50     3     1   164.380   LOTEK    101    -81
2020-10-02   06:11:51     3     1   164.380   LOTEK    102    -78
2020-10-02   06:11:51     3     1   164.480   LOTEK    156    -97
2020-10-02   06:11:53     3     1   164.380   LOTEK    104    -93
2020-10-02   06:11:55     3     1   164.380   LOTEK    101    -89
2020-10-02   06:11:56     3     1   164.380   LOTEK    102    -80
2020-10-02   06:11:57     3     1   164.480   LOTEK    156    -83
2020-10-02   06:11:58     3     1   164.380   LOTEK    104    -95
2020-10-02   06:12:01     3     1   164.380   LOTEK    101    -89
2020-10-02   06:12:01     3     1   164.380   LOTEK    102    -84
2020-10-02   06:12:02     3     1   164.480   LOTEK    156    -98
2020-10-02   06:12:03     3     1   164.380   LOTEK    104    -88
2020-10-02   06:12:06     3     1   164.380   LOTEK    102    -74
2020-10-02   06:12:07     3     1   164.480   LOTEK    156    -96
2020-10-02   06:12:08     3     1   164.380   LOTEK    104    -94
2020-10-02   06:12:11     3     1   164.380   LOTEK    101    -90
2020-10-02   06:12:11     3     1   164.380   LOTEK    102    -81
2020-10-02   06:12:12     3     1   164.480   LOTEK    156    -94
2020-10-02   06:12:13     3     1   164.380   LOTEK    104    -88
2020-10-02   06:12:16     3     1   164.380   LOTEK    102    -81
2020-10-02   06:12:16     3     1   164.380   LOTEK    101    -85
2020-10-02   06:12:18     3     1   164.380   LOTEK    104    -90
2020-10-02   06:12:21     3     1   164.380   LOTEK    102    -78
2020-10-02   06:12:22     3     1   164.480   LOTEK    156    -98
2020-10-02   06:12:22     3     1   164.380   LOTEK    101    -86
2020-10-02   06:12:23     3     1   164.380   LOTEK    104    -87
2020-10-02   06:12:26     3     1   164.380   LOTEK    102    -80
2020-10-02   06:12:26     3     1   164.380   LOTEK    101    -82
2020-10-02   06:12:29     3     1   164.380   LOTEK    104    -88
2020-10-02   06:12:31     3     1   164.380   LOTEK    101    -83
2020-10-02   06:12:31     3     1   164.380   LOTEK    102    -92
2020-10-02   06:12:33     3     1   164.380   LOTEK    104    -90
2020-10-02   06:12:36     3     1   164.380   LOTEK    101    -90
2020-10-02   06:12:37     3     1   164.380   LOTEK    102    -92
2020-10-02   06:12:37     3     1   164.480   LOTEK    156    -94
2020-10-02   06:12:39     3     1   164.380   LOTEK    104    -98
2020-10-02   06:12:41     3     1   164.380   LOTEK    101    -88
2020-10-02   06:12:42     3     1   164.380   LOTEK    102    -82
2020-10-02   06:12:43     3     1   164.480   LOTEK    156    -88
2020-10-02   06:12:44     3     1   164.380   LOTEK    104    -88
2020-10-02   06:12:47     3     1   164.380   LOTEK    101    -91
2020-10-02   06:12:47     3     1   164.380   LOTEK    102    -80
2020-10-02   06:12:48     3     1   164.480   LOTEK    156    -93
2020-10-02   06:12:49     3     1   164.380   LOTEK    104    -85
2020-10-02   06:12:52     3     1   164.380   LOTEK    102    -91
2020-10-02   06:12:53     3     1   164.480   LOTEK    156    -92
2020-10-02   06:12:53     3     1   164.380   LOTEK    104    -85
2020-10-02   06:12:58     3     1   164.480   LOTEK    156    -89
2020-10-02   06:12:59     3     1   164.380   LOTEK    104    -86
2020-10-02   06:13:02     3     1   164.380   LOTEK    102    -85
2020-10-02   06:13:02     3     1   164.380   LOTEK    101    -86
2020-10-02   06:13:03     3     1   164.480   LOTEK    156    -86
2020-10-02   06:13:07     3     1   164.480   LOTEK    156    -97
2020-10-02   06:13:07     3     1   164.380   LOTEK    101    -79
2020-10-02   06:13:09     3     1   164.380   LOTEK    104    -92
2020-10-02   06:13:12     3     1   164.380   LOTEK    102    -78
2020-10-02   06:13:12     3     1   164.380   LOTEK    101    -91
2020-10-02   06:13:13     3     1   164.480   LOTEK    156    -89
2020-10-02   06:13:14     3     1   164.380   LOTEK    104    -88
2020-10-02   06:13:18     3     1   164.480   LOTEK    156    -92
2020-10-02   06:13:19     3     1   164.380   LOTEK    104    -88
2020-10-02   06:13:22     3     1   164.380   LOTEK    101    -87
2020-10-02   06:13:23     3     1   164.480   LOTEK    156    -91
2020-10-02   06:13:25     3     1   164.380   LOTEK    104    -85
2020-10-02   06:13:27     3     1   164.380   LOTEK    101    -90
2020-10-02   06:13:28     3     1   164.380   LOTEK    102    -85
2020-10-02   06:13:30     3     1   164.380   LOTEK    104    -83
2020-10-02   06:13:32     3     1   164.380   LOTEK    101    -84
2020-10-02   06:13:33     3     1   164.380   LOTEK    102    -90
2020-10-02   06:13:34     3     1   164.480   LOTEK    156    -92
2020-10-02   06:13:34     3     1   164.380   LOTEK    104    -85
2020-10-02   06:13:38     3     1   164.380   LOTEK    102    -91
2020-10-02   06:13:38     3     1   164.380   LOTEK    101    -82
2020-10-02   06:13:39     3     1   164.480   LOTEK    156    -92
2020-10-02   06:13:39     3     1   164.380   LOTEK    104    -82
2020-10-02   06:13:44     3     1   164.480   LOTEK    156    -92
2020-10-02   06:13:45     3     1   164.380   LOTEK    104    -84
2020-10-02   06:13:48     3     1   164.380   LOTEK    102    -85
2020-10-02   06:13:48     3     1   164.380   LOTEK    101    -84
2020-10-02   06:13:48     3     1   164.480   LOTEK    156    -88
2020-10-02   06:13:50     3     1   164.380   LOTEK    104    -85
2020-10-02   06:13:53     3     1   164.380   LOTEK    102    -81
2020-10-02   06:13:53     3     1   164.480   LOTEK    156    -84
2020-10-02   06:13:53     3     1   164.380   LOTEK    101    -91
2020-10-02   06:13:55     3     1   164.380   LOTEK    104    -79
2020-10-02   06:13:58     3     1   164.380   LOTEK    102    -77
2020-10-02   06:13:58     3     1   164.380   LOTEK    101    -88
2020-10-02   06:13:59     3     1   164.480   LOTEK    156    -87
2020-10-02   06:14:00     3     1   164.380   LOTEK    104    -79
2020-10-02   06:14:05     3     1   164.380   LOTEK    104    -82
2020-10-02   06:14:08     3     1   164.380   LOTEK    101    -86
2020-10-02   06:14:09     3     1   164.380   LOTEK    102    -82
2020-10-02   06:14:09     3     1   164.480   LOTEK    156    -85
2020-10-02   06:14:11     3     1   164.380   LOTEK    104    -83
2020-10-02   06:14:13     3     1   164.380   LOTEK    101    -81
2020-10-02   06:14:14     3     1   164.380   LOTEK    102    -86
2020-10-02   06:14:14     3     1   164.480   LOTEK    156    -90
2020-10-02   06:14:16     3     1   164.380   LOTEK    104    -86
2020-10-02   06:14:18     3     1   164.380   LOTEK    101    -84
2020-10-02   06:14:19     3     1   164.380   LOTEK    102    -84
2020-10-02   06:14:20     3     1   164.480   LOTEK    156    -85
2020-10-02   06:14:20     3     1   164.380   LOTEK    104    -82
2020-10-02   06:14:24     3     1   164.380   LOTEK    102    -84
2020-10-02   06:14:24     3     1   164.380   LOTEK    101    -90
2020-10-02   06:14:25     3     1   164.380   LOTEK    104    -86
2020-10-02   06:14:29     3     1   164.480   LOTEK    156    -89
2020-10-02   06:14:31     3     1   164.380   LOTEK    104    -93
2020-10-02   06:14:34     3     1   164.380   LOTEK    102    -80
2020-10-02   06:14:34     3     1   164.380   LOTEK    101    -80
2020-10-02   06:14:34     3     1   164.480   LOTEK    156    -97
2020-10-02   06:14:36     3     1   164.380   LOTEK    104    -85
2020-10-02   06:14:39     3     1   164.380   LOTEK    102    -82
2020-10-02   06:14:39     3     1   164.480   LOTEK    156    -90
2020-10-02   06:14:39     3     1   164.380   LOTEK    101    -80
2020-10-02   06:14:41     3     1   164.380   LOTEK    104    -95
2020-10-02   06:14:44     3     1   164.380   LOTEK    102    -86
2020-10-02   06:14:44     3     1   164.380   LOTEK    101    -90
2020-10-02   06:14:45     3     1   164.480   LOTEK    156    -93
2020-10-02   06:14:46     3     1   164.380   LOTEK    104    -92
2020-10-02   06:14:49     3     1   164.380   LOTEK    101    -89
2020-10-02   06:14:49     3     1   164.380   LOTEK    102    -78
2020-10-02   06:14:51     3     1   164.380   LOTEK    104   -100
2020-10-02   06:14:54     3     1   164.380   LOTEK    101    -86
2020-10-02   06:14:55     3     1   164.380   LOTEK    102    -80
2020-10-02   06:14:55     3     1   164.480   LOTEK    156    -97
2020-10-02   06:14:59     3     1   164.380   LOTEK    101    -88
2020-10-02   06:15:00     3     1   164.380   LOTEK    102    -78
2020-10-02   06:15:01     3     1   164.380   LOTEK    104    -91
2020-10-02   06:15:02     3     1   164.480   LOTEK     25    -92
2020-10-02   06:15:04     3     1   164.380   LOTEK    101    -82
2020-10-02   06:15:05     3     1   164.380   LOTEK    102    -82
2020-10-02   06:15:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:15:06     3     1   164.380   LOTEK    104    -87
2020-10-02   06:15:11     3     1   164.380   LOTEK    104    -90
2020-10-02   06:15:15     3     1   164.380   LOTEK    101    -81
2020-10-02   06:15:15     3     1   164.480   LOTEK    156    -89
2020-10-02   06:15:17     3     1   164.380   LOTEK    104    -97
2020-10-02   06:15:20     3     1   164.380   LOTEK    102    -92
2020-10-02   06:15:20     3     1   164.380   LOTEK    101    -84
2020-10-02   06:15:20     3     1   164.480   LOTEK    156    -95
2020-10-02   06:15:22     3     1   164.380   LOTEK    104    -97
2020-10-02   06:15:25     3     1   164.380   LOTEK    102    -88
2020-10-02   06:15:25     3     1   164.380   LOTEK    101    -87
2020-10-02   06:15:27     3     1   164.380   LOTEK    104    -84
2020-10-02   06:15:30     3     1   164.380   LOTEK    102    -77
2020-10-02   06:15:30     3     1   164.380   LOTEK    101    -83
2020-10-02   06:15:31     3     1   164.480   LOTEK    156    -81
2020-10-02   06:15:32     3     1   164.380   LOTEK    104    -83
2020-10-02   06:15:36     3     1   164.480   LOTEK    156    -89
2020-10-02   06:15:37     3     1   164.380   LOTEK    104    -81
2020-10-02   06:15:40     3     1   164.380   LOTEK    101    -84
2020-10-02   06:15:40     3     1   164.380   LOTEK    102    -92
2020-10-02   06:15:41     3     1   164.480   LOTEK    156    -89
2020-10-02   06:15:42     3     1   164.380   LOTEK    104    -82
2020-10-02   06:15:45     3     1   164.380   LOTEK    101    -84
2020-10-02   06:15:46     3     1   164.380   LOTEK    102    -77
2020-10-02   06:15:46     3     1   164.480   LOTEK    156    -91
2020-10-02   06:15:47     3     1   164.380   LOTEK    104    -87
2020-10-02   06:15:50     3     1   164.380   LOTEK    101    -88
2020-10-02   06:15:50     3     1   164.380   LOTEK    102    -78
2020-10-02   06:15:51     3     1   164.480   LOTEK    156    -98
2020-10-02   06:15:52     3     1   164.380   LOTEK    104    -86
2020-10-02   06:15:57     3     1   164.380   LOTEK    104    -83
2020-10-02   06:16:01     3     1   164.480   LOTEK    156    -82
2020-10-02   06:16:02     3     1   164.380   LOTEK    104    -82
2020-10-02   06:16:06     3     1   164.380   LOTEK    102    -83
2020-10-02   06:16:06     3     1   164.380   LOTEK    101    -89
2020-10-02   06:16:08     3     1   164.380   LOTEK    104    -81
2020-10-02   06:16:10     3     1   164.380   LOTEK    102    -77
2020-10-02   06:16:11     3     1   164.480   LOTEK    156    -94
2020-10-02   06:16:11     3     1   164.380   LOTEK    101    -89
2020-10-02   06:16:13     3     1   164.380   LOTEK    104    -90
2020-10-02   06:16:16     3     1   164.380   LOTEK    102    -92
2020-10-02   06:16:16     3     1   164.380   LOTEK    101    -96
2020-10-02   06:16:18     3     1   164.380   LOTEK    104    -94
2020-10-02   06:16:22     3     1   164.480   LOTEK    156    -89
2020-10-02   06:16:26     3     1   164.380   LOTEK    101    -82
2020-10-02   06:16:26     3     1   164.380   LOTEK    102    -78
2020-10-02   06:16:28     3     1   164.380   LOTEK    104    -86
2020-10-02   06:16:31     3     1   164.380   LOTEK    101    -82
2020-10-02   06:16:31     3     1   164.380   LOTEK    102    -72
2020-10-02   06:16:32     3     1   164.480   LOTEK    156    -90
2020-10-02   06:16:33     3     1   164.380   LOTEK    104    -87
2020-10-02   06:16:36     3     1   164.380   LOTEK    101    -84
2020-10-02   06:16:36     3     1   164.380   LOTEK    102    -77
2020-10-02   06:16:37     3     1   164.480   LOTEK    156    -99
2020-10-02   06:16:38     3     1   164.380   LOTEK    104    -83
2020-10-02   06:16:42     3     1   164.480   LOTEK    156    -86
2020-10-02   06:16:43     3     1   164.380   LOTEK    104    -91
2020-10-02   06:16:47     3     1   164.480   LOTEK    156    -92
2020-10-02   06:16:48     3     1   164.380   LOTEK    104    -85
2020-10-02   06:16:51     3     1   164.380   LOTEK    102    -78
2020-10-02   06:16:52     3     1   164.380   LOTEK    101    -86
2020-10-02   06:16:52     3     1   164.480   LOTEK    156    -88
2020-10-02   06:16:54     3     1   164.380   LOTEK    104    -82
2020-10-02   06:16:56     3     1   164.380   LOTEK    102    -83
2020-10-02   06:16:57     3     1   164.480   LOTEK    156    -97
2020-10-02   06:16:57     3     1   164.380   LOTEK    101    -87
2020-10-02   06:16:59     3     1   164.380   LOTEK    104    -83
2020-10-02   06:17:02     3     1   164.380   LOTEK    102    -84
2020-10-02   06:17:02     3     1   164.380   LOTEK    101    -89
2020-10-02   06:17:02     3     1   164.480   LOTEK    156    -85
2020-10-02   06:17:04     3     1   164.380   LOTEK    104    -80
2020-10-02   06:17:08     3     1   164.480   LOTEK    156    -87
2020-10-02   06:17:09     3     1   164.380   LOTEK    104    -87
2020-10-02   06:17:12     3     1   164.380   LOTEK    101    -94
2020-10-02   06:17:12     3     1   164.380   LOTEK    102    -84
2020-10-02   06:17:13     3     1   164.480   LOTEK    156    -96
2020-10-02   06:17:14     3     1   164.380   LOTEK    104    -90
2020-10-02   06:17:17     3     1   164.380   LOTEK    101    -92
2020-10-02   06:17:17     3     1   164.380   LOTEK    102    -81
2020-10-02   06:17:18     3     1   164.480   LOTEK    156    -85
2020-10-02   06:17:19     3     1   164.380   LOTEK    104    -86
2020-10-02   06:17:22     3     1   164.380   LOTEK    101    -88
2020-10-02   06:17:22     3     1   164.380   LOTEK    102    -87
2020-10-02   06:17:23     3     1   164.480   LOTEK    156    -91
2020-10-02   06:17:24     3     1   164.380   LOTEK    104    -84
2020-10-02   06:17:28     3     1   164.480   LOTEK    156    -85
2020-10-02   06:17:29     3     1   164.380   LOTEK    104    -82
2020-10-02   06:17:33     3     1   164.480   LOTEK    156    -92
2020-10-02   06:17:34     3     1   164.380   LOTEK    104    -86
2020-10-02   06:17:37     3     1   164.380   LOTEK    102    -89
2020-10-02   06:17:38     3     1   164.380   LOTEK    101    -88
2020-10-02   06:17:38     3     1   164.480   LOTEK    156    -91
2020-10-02   06:17:40     3     1   164.380   LOTEK    104    -88
2020-10-02   06:17:42     3     1   164.380   LOTEK    102    -88
2020-10-02   06:17:43     3     1   164.480   LOTEK    156    -85
2020-10-02   06:17:43     3     1   164.380   LOTEK    101    -82
2020-10-02   06:17:45     3     1   164.380   LOTEK    104    -84
2020-10-02   06:17:48     3     1   164.380   LOTEK    102    -71
2020-10-02   06:17:48     3     1   164.380   LOTEK    101    -81
2020-10-02   06:17:48     3     1   164.480   LOTEK    156    -88
2020-10-02   06:17:50     3     1   164.380   LOTEK    104    -82
2020-10-02   06:17:53     3     1   164.380   LOTEK    101    -90
2020-10-02   06:17:54     3     1   164.480   LOTEK    156    -85
2020-10-02   06:17:55     3     1   164.380   LOTEK    104    -92
2020-10-02   06:17:58     3     1   164.380   LOTEK    101    -82
2020-10-02   06:17:58     3     1   164.380   LOTEK    102    -77
2020-10-02   06:18:00     3     1   164.380   LOTEK    104    -92
2020-10-02   06:18:03     3     1   164.380   LOTEK    101    -86
2020-10-02   06:18:03     3     1   164.380   LOTEK    102    -88
2020-10-02   06:18:04     3     1   164.480   LOTEK    156    -89
2020-10-02   06:18:05     3     1   164.380   LOTEK    104    -86
2020-10-02   06:18:08     3     1   164.380   LOTEK    101    -82
2020-10-02   06:18:08     3     1   164.380   LOTEK    102    -85
2020-10-02   06:18:09     3     1   164.480   LOTEK    156    -94
2020-10-02   06:18:10     3     1   164.380   LOTEK    104   -100
2020-10-02   06:18:15     3     1   164.380   LOTEK    104   -100
2020-10-02   06:18:18     3     1   164.380   LOTEK    101    -88
2020-10-02   06:18:18     3     1   164.380   LOTEK    102    -77
2020-10-02   06:18:19     3     1   164.480   LOTEK    156    -96
2020-10-02   06:18:20     3     1   164.380   LOTEK    104   -101
2020-10-02   06:18:23     3     1   164.380   LOTEK    102    -81
2020-10-02   06:18:24     3     1   164.380   LOTEK    101    -93
2020-10-02   06:18:24     3     1   164.480   LOTEK    156    -92
2020-10-02   06:18:26     3     1   164.380   LOTEK    104    -97
2020-10-02   06:18:28     3     1   164.380   LOTEK    102    -80
2020-10-02   06:18:29     3     1   164.480   LOTEK    156    -88
2020-10-02   06:18:29     3     1   164.380   LOTEK    101    -80
2020-10-02   06:18:31     3     1   164.380   LOTEK    104    -90
2020-10-02   06:18:34     3     1   164.380   LOTEK    102    -79
2020-10-02   06:18:34     3     1   164.380   LOTEK    101    -90
2020-10-02   06:18:34     3     1   164.480   LOTEK    156    -89
2020-10-02   06:18:36     3     1   164.380   LOTEK    104    -89
2020-10-02   06:18:39     3     1   164.480   LOTEK    156    -86
2020-10-02   06:18:41     3     1   164.380   LOTEK    104    -91
2020-10-02   06:18:44     3     1   164.380   LOTEK    101    -93
2020-10-02   06:18:44     3     1   164.380   LOTEK    102    -81
2020-10-02   06:18:45     3     1   164.480   LOTEK    156    -83
2020-10-02   06:18:46     3     1   164.380   LOTEK    104    -91
2020-10-02   06:18:49     3     1   164.380   LOTEK    101    -90
2020-10-02   06:18:49     3     1   164.380   LOTEK    102    -75
2020-10-02   06:18:51     3     1   164.380   LOTEK    104    -91
2020-10-02   06:18:54     3     1   164.380   LOTEK    101    -91
2020-10-02   06:18:55     3     1   164.480   LOTEK    156    -92
2020-10-02   06:18:56     3     1   164.380   LOTEK    104    -84
2020-10-02   06:18:59     3     1   164.380   LOTEK    102    -80
2020-10-02   06:19:00     3     1   164.480   LOTEK    156    -85
2020-10-02   06:19:01     3     1   164.380   LOTEK    104    -91
2020-10-02   06:19:05     3     1   164.480   LOTEK    156    -90
2020-10-02   06:19:06     3     1   164.380   LOTEK    104    -95
2020-10-02   06:19:09     3     1   164.380   LOTEK    102    -89
2020-10-02   06:19:10     3     1   164.380   LOTEK    101    -90
2020-10-02   06:19:11     3     1   164.380   LOTEK    104    -93
2020-10-02   06:19:14     3     1   164.380   LOTEK    102    -79
2020-10-02   06:19:15     3     1   164.380   LOTEK    101    -89
2020-10-02   06:19:17     3     1   164.380   LOTEK    104    -92
2020-10-02   06:19:19     3     1   164.380   LOTEK    102    -84
2020-10-02   06:19:20     3     1   164.380   LOTEK    101    -91
2020-10-02   06:19:20     3     1   164.480   LOTEK    156    -93
2020-10-02   06:19:22     3     1   164.380   LOTEK    104    -94
2020-10-02   06:19:25     3     1   164.380   LOTEK    102    -76
2020-10-02   06:19:25     3     1   164.480   LOTEK    156    -82
2020-10-02   06:19:27     3     1   164.380   LOTEK    104    -90
2020-10-02   06:19:30     3     1   164.380   LOTEK    101    -87
2020-10-02   06:19:30     3     1   164.380   LOTEK    102    -82
2020-10-02   06:19:30     3     1   164.480   LOTEK    156    -86
2020-10-02   06:19:32     3     1   164.380   LOTEK    104    -88
2020-10-02   06:19:34     3     1   164.380   LOTEK    101    -93
2020-10-02   06:19:35     3     1   164.380   LOTEK    102    -81
2020-10-02   06:19:36     3     1   164.480   LOTEK    156    -93
2020-10-02   06:19:37     3     1   164.380   LOTEK    104    -89
2020-10-02   06:19:40     3     1   164.380   LOTEK    101    -90
2020-10-02   06:19:40     3     1   164.380   LOTEK    102    -82
2020-10-02   06:19:41     3     1   164.480   LOTEK    156    -90
2020-10-02   06:19:42     3     1   164.380   LOTEK    104    -92
2020-10-02   06:19:46     3     1   164.480   LOTEK    156    -93
2020-10-02   06:19:50     3     1   164.380   LOTEK    102    -80
2020-10-02   06:19:51     3     1   164.480   LOTEK    156    -85
2020-10-02   06:19:52     3     1   164.380   LOTEK    104   -104
2020-10-02   06:19:55     3     1   164.380   LOTEK    102    -80
2020-10-02   06:19:55     3     1   164.380   LOTEK    101    -86
2020-10-02   06:19:57     3     1   164.380   LOTEK    104    -94
2020-10-02   06:20:00     3     1   164.380   LOTEK    102    -67
2020-10-02   06:20:01     3     1   164.380   LOTEK    101    -88
2020-10-02   06:20:02     3     1   164.480   LOTEK     25    -92
2020-10-02   06:20:03     3     1   164.380   LOTEK    104    -93
2020-10-02   06:20:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:20:05     3     1   164.380   LOTEK    102    -73
2020-10-02   06:20:06     3     1   164.380   LOTEK    101    -95
2020-10-02   06:20:08     3     1   164.380   LOTEK    104    -94
2020-10-02   06:20:11     3     1   164.380   LOTEK    102    -73
2020-10-02   06:20:11     3     1   164.480   LOTEK    156    -94
2020-10-02   06:20:13     3     1   164.380   LOTEK    104    -87
2020-10-02   06:20:15     3     1   164.380   LOTEK    101    -86
2020-10-02   06:20:16     3     1   164.380   LOTEK    102    -74
2020-10-02   06:20:16     3     1   164.480   LOTEK    156    -90
2020-10-02   06:20:20     3     1   164.380   LOTEK    101    -83
2020-10-02   06:20:21     3     1   164.380   LOTEK    102    -73
2020-10-02   06:20:22     3     1   164.480   LOTEK    156    -89
2020-10-02   06:20:23     3     1   164.380   LOTEK    104   -103
2020-10-02   06:20:26     3     1   164.380   LOTEK    101    -85
2020-10-02   06:20:26     3     1   164.380   LOTEK    102    -73
2020-10-02   06:20:27     3     1   164.480   LOTEK    156    -83
2020-10-02   06:20:28     3     1   164.380   LOTEK    104    -85
2020-10-02   06:20:32     3     1   164.480   LOTEK    156    -90
2020-10-02   06:20:33     3     1   164.380   LOTEK    104    -86
2020-10-02   06:20:36     3     1   164.380   LOTEK    101    -91
2020-10-02   06:20:36     3     1   164.380   LOTEK    102    -75
2020-10-02   06:20:37     3     1   164.480   LOTEK    156    -83
2020-10-02   06:20:38     3     1   164.380   LOTEK    104    -87
2020-10-02   06:20:41     3     1   164.380   LOTEK    102    -87
2020-10-02   06:20:41     3     1   164.380   LOTEK    101    -85
2020-10-02   06:20:42     3     1   164.480   LOTEK    156    -84
2020-10-02   06:20:43     3     1   164.380   LOTEK    104    -88
2020-10-02   06:20:46     3     1   164.380   LOTEK    102    -78
2020-10-02   06:20:47     3     1   164.480   LOTEK    156    -85
2020-10-02   06:20:47     3     1   164.380   LOTEK    101    -85
2020-10-02   06:20:49     3     1   164.380   LOTEK    104    -86
2020-10-02   06:20:51     3     1   164.380   LOTEK    102    -79
2020-10-02   06:20:52     3     1   164.380   LOTEK    101    -87
2020-10-02   06:20:52     3     1   164.480   LOTEK    156    -95
2020-10-02   06:20:54     3     1   164.380   LOTEK    104    -88
2020-10-02   06:20:57     3     1   164.380   LOTEK    101   -101
2020-10-02   06:20:57     3     1   164.380   LOTEK    102    -74
2020-10-02   06:20:57     3     1   164.480   LOTEK    156    -86
2020-10-02   06:20:59     3     1   164.380   LOTEK    104    -87
2020-10-02   06:21:01     3     1   164.380   LOTEK    101    -95
2020-10-02   06:21:02     3     1   164.380   LOTEK    102    -79
2020-10-02   06:21:02     3     1   164.480   LOTEK    156    -88
2020-10-02   06:21:04     3     1   164.380   LOTEK    104    -89
2020-10-02   06:21:06     3     1   164.380   LOTEK    101    -86
2020-10-02   06:21:08     3     1   164.480   LOTEK    156    -82
2020-10-02   06:21:09     3     1   164.380   LOTEK    104    -84
2020-10-02   06:21:12     3     1   164.380   LOTEK    101    -82
2020-10-02   06:21:12     3     1   164.380   LOTEK    102    -92
2020-10-02   06:21:13     3     1   164.480   LOTEK    156    -88
2020-10-02   06:21:14     3     1   164.380   LOTEK    104    -88
2020-10-02   06:21:17     3     1   164.380   LOTEK    102    -75
2020-10-02   06:21:17     3     1   164.380   LOTEK    101    -83
2020-10-02   06:21:18     3     1   164.480   LOTEK    156    -88
2020-10-02   06:21:19     3     1   164.380   LOTEK    104    -88
2020-10-02   06:21:23     3     1   164.480   LOTEK    156    -84
2020-10-02   06:21:27     3     1   164.380   LOTEK    102    -84
2020-10-02   06:21:27     3     1   164.380   LOTEK    101    -89
2020-10-02   06:21:28     3     1   164.480   LOTEK    156    -89
2020-10-02   06:21:29     3     1   164.380   LOTEK    104    -96
2020-10-02   06:21:32     3     1   164.380   LOTEK    102    -77
2020-10-02   06:21:33     3     1   164.480   LOTEK    156    -96
2020-10-02   06:21:33     3     1   164.380   LOTEK    101    -96
2020-10-02   06:21:34     3     1   164.380   LOTEK    104    -89
2020-10-02   06:21:37     3     1   164.380   LOTEK    102    -92
2020-10-02   06:21:38     3     1   164.380   LOTEK    101    -86
2020-10-02   06:21:40     3     1   164.380   LOTEK    104    -89
2020-10-02   06:21:42     3     1   164.380   LOTEK    101   -100
2020-10-02   06:21:42     3     1   164.380   LOTEK    102    -76
2020-10-02   06:21:44     3     1   164.380   LOTEK    104    -88
2020-10-02   06:21:47     3     1   164.380   LOTEK    101   -103
2020-10-02   06:21:48     3     1   164.380   LOTEK    102    -81
2020-10-02   06:21:48     3     1   164.480   LOTEK    156    -87
2020-10-02   06:21:50     3     1   164.380   LOTEK    104    -87
2020-10-02   06:21:52     3     1   164.380   LOTEK    101    -88
2020-10-02   06:21:53     3     1   164.380   LOTEK    102    -74
2020-10-02   06:21:54     3     1   164.480   LOTEK    156    -90
2020-10-02   06:21:55     3     1   164.380   LOTEK    104    -89
2020-10-02   06:21:58     3     1   164.380   LOTEK    101    -89
2020-10-02   06:21:58     3     1   164.380   LOTEK    102    -77
2020-10-02   06:21:59     3     1   164.480   LOTEK    156    -82
2020-10-02   06:22:00     3     1   164.380   LOTEK    104    -95
2020-10-02   06:22:03     3     1   164.380   LOTEK    102    -80
2020-10-02   06:22:03     3     1   164.380   LOTEK    101    -98
2020-10-02   06:22:04     3     1   164.480   LOTEK    156    -85
2020-10-02   06:22:09     3     1   164.480   LOTEK    156    -83
2020-10-02   06:22:10     3     1   164.380   LOTEK    104    -94
2020-10-02   06:22:13     3     1   164.380   LOTEK    102    -80
2020-10-02   06:22:13     3     1   164.380   LOTEK    101    -93
2020-10-02   06:22:14     3     1   164.480   LOTEK    156    -87
2020-10-02   06:22:15     3     1   164.380   LOTEK    104    -91
2020-10-02   06:22:18     3     1   164.380   LOTEK    102    -77
2020-10-02   06:22:18     3     1   164.480   LOTEK    156    -86
2020-10-02   06:22:19     3     1   164.380   LOTEK    101    -95
2020-10-02   06:22:20     3     1   164.380   LOTEK    104    -89
2020-10-02   06:22:23     3     1   164.380   LOTEK    102    -75
2020-10-02   06:22:23     3     1   164.380   LOTEK    101    -92
2020-10-02   06:22:24     3     1   164.480   LOTEK    156    -89
2020-10-02   06:22:25     3     1   164.380   LOTEK    104    -90
2020-10-02   06:22:28     3     1   164.380   LOTEK    101    -93
2020-10-02   06:22:28     3     1   164.380   LOTEK    102    -76
2020-10-02   06:22:30     3     1   164.380   LOTEK    104    -90
2020-10-02   06:22:33     3     1   164.380   LOTEK    101    -95
2020-10-02   06:22:34     3     1   164.380   LOTEK    102    -75
2020-10-02   06:22:34     3     1   164.480   LOTEK    156    -92
2020-10-02   06:22:36     3     1   164.380   LOTEK    104    -93
2020-10-02   06:22:38     3     1   164.380   LOTEK    101    -92
2020-10-02   06:22:39     3     1   164.380   LOTEK    102    -81
2020-10-02   06:22:39     3     1   164.480   LOTEK    156    -89
2020-10-02   06:22:41     3     1   164.380   LOTEK    104    -91
2020-10-02   06:22:43     3     1   164.380   LOTEK    101   -106
2020-10-02   06:22:44     3     1   164.380   LOTEK    102    -87
2020-10-02   06:22:45     3     1   164.480   LOTEK    156    -87
2020-10-02   06:22:46     3     1   164.380   LOTEK    104    -89
2020-10-02   06:22:50     3     1   164.480   LOTEK    156    -81
2020-10-02   06:22:50     3     1   164.380   LOTEK    104    -92
2020-10-02   06:22:54     3     1   164.380   LOTEK    101    -99
2020-10-02   06:22:54     3     1   164.380   LOTEK    102    -77
2020-10-02   06:22:55     3     1   164.480   LOTEK    156    -87
2020-10-02   06:22:56     3     1   164.380   LOTEK    104    -91
2020-10-02   06:22:59     3     1   164.380   LOTEK    102    -87
2020-10-02   06:22:59     3     1   164.380   LOTEK    101    -91
2020-10-02   06:22:59     3     1   164.480   LOTEK    156    -88
2020-10-02   06:23:01     3     1   164.380   LOTEK    104    -92
2020-10-02   06:23:04     3     1   164.380   LOTEK    102    -80
2020-10-02   06:23:04     3     1   164.480   LOTEK    156    -80
2020-10-02   06:23:04     3     1   164.380   LOTEK    101    -96
2020-10-02   06:23:06     3     1   164.380   LOTEK    104    -92
2020-10-02   06:23:09     3     1   164.380   LOTEK    102    -77
2020-10-02   06:23:09     3     1   164.380   LOTEK    101    -97
2020-10-02   06:23:10     3     1   164.480   LOTEK    156    -92
2020-10-02   06:23:11     3     1   164.380   LOTEK    104    -90
2020-10-02   06:23:14     3     1   164.380   LOTEK    101    -94
2020-10-02   06:23:14     3     1   164.380   LOTEK    102    -79
2020-10-02   06:23:16     3     1   164.380   LOTEK    104    -95
2020-10-02   06:23:19     3     1   164.380   LOTEK    101    -93
2020-10-02   06:23:20     3     1   164.380   LOTEK    102    -89
2020-10-02   06:23:20     3     1   164.480   LOTEK    156    -92
2020-10-02   06:23:22     3     1   164.380   LOTEK    104    -92
2020-10-02   06:23:24     3     1   164.380   LOTEK    101    -89
2020-10-02   06:23:25     3     1   164.380   LOTEK    102    -85
2020-10-02   06:23:25     3     1   164.480   LOTEK    156    -83
2020-10-02   06:23:27     3     1   164.380   LOTEK    104    -89
2020-10-02   06:23:29     3     1   164.380   LOTEK    101    -89
2020-10-02   06:23:30     3     1   164.380   LOTEK    102    -81
2020-10-02   06:23:31     3     1   164.480   LOTEK    156    -84
2020-10-02   06:23:31     3     1   164.380   LOTEK    104    -90
2020-10-02   06:23:35     3     1   164.380   LOTEK    102    -83
2020-10-02   06:23:35     3     1   164.380   LOTEK    101    -98
2020-10-02   06:23:36     3     1   164.480   LOTEK    156    -90
2020-10-02   06:23:36     3     1   164.380   LOTEK    104    -89
2020-10-02   06:23:40     3     1   164.380   LOTEK    102    -77
2020-10-02   06:23:42     3     1   164.380   LOTEK    104    -88
2020-10-02   06:23:45     3     1   164.380   LOTEK    102    -91
2020-10-02   06:23:45     3     1   164.380   LOTEK    101    -88
2020-10-02   06:23:47     3     1   164.380   LOTEK    104    -90
2020-10-02   06:23:50     3     1   164.380   LOTEK    102    -82
2020-10-02   06:23:50     3     1   164.480   LOTEK    156    -87
2020-10-02   06:23:50     3     1   164.380   LOTEK    101    -97
2020-10-02   06:23:52     3     1   164.380   LOTEK    104    -86
2020-10-02   06:23:55     3     1   164.380   LOTEK    102    -78
2020-10-02   06:23:55     3     1   164.380   LOTEK    101    -90
2020-10-02   06:23:56     3     1   164.480   LOTEK    156    -90
2020-10-02   06:23:57     3     1   164.380   LOTEK    104    -87
2020-10-02   06:24:01     3     1   164.480   LOTEK    156    -86
2020-10-02   06:24:02     3     1   164.380   LOTEK    104    -86
2020-10-02   06:24:05     3     1   164.380   LOTEK    101   -102
2020-10-02   06:24:06     3     1   164.380   LOTEK    102    -88
2020-10-02   06:24:06     3     1   164.480   LOTEK    156    -89
2020-10-02   06:24:08     3     1   164.380   LOTEK    104    -89
2020-10-02   06:24:10     3     1   164.380   LOTEK    101   -102
2020-10-02   06:24:11     3     1   164.380   LOTEK    102    -77
2020-10-02   06:24:12     3     1   164.380   LOTEK    104    -87
2020-10-02   06:24:15     3     1   164.380   LOTEK    101    -98
2020-10-02   06:24:16     3     1   164.380   LOTEK    102    -78
2020-10-02   06:24:17     3     1   164.480   LOTEK    156    -91
2020-10-02   06:24:17     3     1   164.380   LOTEK    104    -89
2020-10-02   06:24:20     3     1   164.380   LOTEK    102    -75
2020-10-02   06:24:21     3     1   164.380   LOTEK    101   -103
2020-10-02   06:24:22     3     1   164.380   LOTEK    104    -88
2020-10-02   06:24:26     3     1   164.380   LOTEK    101    -99
2020-10-02   06:24:26     3     1   164.380   LOTEK    102    -79
2020-10-02   06:24:26     3     1   164.480   LOTEK    156    -88
2020-10-02   06:24:31     3     1   164.380   LOTEK    102    -75
2020-10-02   06:24:31     3     1   164.380   LOTEK    101    -95
2020-10-02   06:24:31     3     1   164.480   LOTEK    156    -84
2020-10-02   06:24:33     3     1   164.380   LOTEK    104    -94
2020-10-02   06:24:36     3     1   164.380   LOTEK    102    -75
2020-10-02   06:24:36     3     1   164.480   LOTEK    156    -81
2020-10-02   06:24:36     3     1   164.380   LOTEK    101    -90
2020-10-02   06:24:38     3     1   164.380   LOTEK    104    -95
2020-10-02   06:24:41     3     1   164.480   LOTEK    156    -84
2020-10-02   06:24:43     3     1   164.380   LOTEK    104    -92
2020-10-02   06:24:46     3     1   164.380   LOTEK    102    -75
2020-10-02   06:24:47     3     1   164.480   LOTEK    156    -87
2020-10-02   06:24:48     3     1   164.380   LOTEK    104    -91
2020-10-02   06:24:51     3     1   164.380   LOTEK    101    -94
2020-10-02   06:24:51     3     1   164.380   LOTEK    102    -76
2020-10-02   06:24:52     3     1   164.480   LOTEK    156    -84
2020-10-02   06:24:56     3     1   164.380   LOTEK    101    -92
2020-10-02   06:24:57     3     1   164.380   LOTEK    102    -77
2020-10-02   06:24:57     3     1   164.480   LOTEK    156    -81
2020-10-02   06:24:58     3     1   164.380   LOTEK    104    -84
2020-10-02   06:25:01     3     1   164.380   LOTEK    101    -98
2020-10-02   06:25:01     3     1   164.380   LOTEK    102    -78
2020-10-02   06:25:03     3     1   164.380   LOTEK    104    -80
2020-10-02   06:25:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:25:06     3     1   164.380   LOTEK    102    -81
2020-10-02   06:25:06     3     1   164.380   LOTEK    101    -92
2020-10-02   06:25:07     3     1   164.480   LOTEK    156    -83
2020-10-02   06:25:08     3     1   164.380   LOTEK    104    -89
2020-10-02   06:25:12     3     1   164.380   LOTEK    102    -82
2020-10-02   06:25:12     3     1   164.480   LOTEK    156    -81
2020-10-02   06:25:13     3     1   164.380   LOTEK    104    -85
2020-10-02   06:25:17     3     1   164.380   LOTEK    102    -83
2020-10-02   06:25:17     3     1   164.380   LOTEK    101    -87
2020-10-02   06:25:17     3     1   164.480   LOTEK    156    -85
2020-10-02   06:25:19     3     1   164.380   LOTEK    104    -90
2020-10-02   06:25:21     3     1   164.380   LOTEK    102    -77
2020-10-02   06:25:22     3     1   164.480   LOTEK    156    -81
2020-10-02   06:25:22     3     1   164.380   LOTEK    101    -91
2020-10-02   06:25:24     3     1   164.380   LOTEK    104    -92
2020-10-02   06:25:27     3     1   164.380   LOTEK    102    -78
2020-10-02   06:25:27     3     1   164.380   LOTEK    101    -93
2020-10-02   06:25:27     3     1   164.480   LOTEK    156    -85
2020-10-02   06:25:29     3     1   164.380   LOTEK    104    -87
2020-10-02   06:25:32     3     1   164.380   LOTEK    101    -83
2020-10-02   06:25:32     3     1   164.380   LOTEK    102    -76
2020-10-02   06:25:34     3     1   164.380   LOTEK    104    -91
2020-10-02   06:25:37     3     1   164.380   LOTEK    101    -90
2020-10-02   06:25:37     3     1   164.380   LOTEK    102    -79
2020-10-02   06:25:39     3     1   164.380   LOTEK    104    -89
2020-10-02   06:25:42     3     1   164.380   LOTEK    101    -86
2020-10-02   06:25:42     3     1   164.380   LOTEK    102    -82
2020-10-02   06:25:43     3     1   164.480   LOTEK    156    -94
2020-10-02   06:25:44     3     1   164.380   LOTEK    104    -87
2020-10-02   06:25:47     3     1   164.380   LOTEK    101    -88
2020-10-02   06:25:47     3     1   164.380   LOTEK    102    -89
2020-10-02   06:25:48     3     1   164.480   LOTEK    156    -91
2020-10-02   06:25:49     3     1   164.380   LOTEK    104    -83
2020-10-02   06:25:53     3     1   164.480   LOTEK    156    -88
2020-10-02   06:25:54     3     1   164.380   LOTEK    104    -83
2020-10-02   06:25:58     3     1   164.380   LOTEK    101   -106
2020-10-02   06:25:58     3     1   164.380   LOTEK    102    -75
2020-10-02   06:25:58     3     1   164.480   LOTEK    156    -84
2020-10-02   06:25:59     3     1   164.380   LOTEK    104    -89
2020-10-02   06:26:02     3     1   164.380   LOTEK    102    -86
2020-10-02   06:26:03     3     1   164.380   LOTEK    101    -97
2020-10-02   06:26:03     3     1   164.480   LOTEK    156    -81
2020-10-02   06:26:05     3     1   164.380   LOTEK    104    -82
2020-10-02   06:26:07     3     1   164.380   LOTEK    102    -85
2020-10-02   06:26:08     3     1   164.480   LOTEK    156    -86
2020-10-02   06:26:10     3     1   164.380   LOTEK    104    -88
2020-10-02   06:26:13     3     1   164.380   LOTEK    102    -86
2020-10-02   06:26:13     3     1   164.380   LOTEK    101   -104
2020-10-02   06:26:13     3     1   164.480   LOTEK    156    -86
2020-10-02   06:26:15     3     1   164.380   LOTEK    104    -85
2020-10-02   06:26:18     3     1   164.380   LOTEK    101    -97
2020-10-02   06:26:18     3     1   164.380   LOTEK    102    -87
2020-10-02   06:26:19     3     1   164.480   LOTEK    156    -96
2020-10-02   06:26:23     3     1   164.380   LOTEK    101    -94
2020-10-02   06:26:23     3     1   164.380   LOTEK    102    -85
2020-10-02   06:26:24     3     1   164.480   LOTEK    156    -82
2020-10-02   06:26:25     3     1   164.380   LOTEK    104    -90
2020-10-02   06:26:28     3     1   164.380   LOTEK    101    -95
2020-10-02   06:26:29     3     1   164.480   LOTEK    156    -80
2020-10-02   06:26:30     3     1   164.380   LOTEK    104    -85
2020-10-02   06:26:33     3     1   164.380   LOTEK    101    -85
2020-10-02   06:26:33     3     1   164.380   LOTEK    102    -80
2020-10-02   06:26:34     3     1   164.480   LOTEK    156    -85
2020-10-02   06:26:35     3     1   164.380   LOTEK    104    -95
2020-10-02   06:26:38     3     1   164.380   LOTEK    102    -85
2020-10-02   06:26:38     3     1   164.380   LOTEK    101    -93
2020-10-02   06:26:39     3     1   164.480   LOTEK    156    -87
2020-10-02   06:26:40     3     1   164.380   LOTEK    104    -95
2020-10-02   06:26:43     3     1   164.380   LOTEK    101    -98
2020-10-02   06:26:43     3     1   164.380   LOTEK    102    -80
2020-10-02   06:26:44     3     1   164.480   LOTEK    156    -83
2020-10-02   06:26:45     3     1   164.380   LOTEK    104    -84
2020-10-02   06:26:49     3     1   164.380   LOTEK    101    -88
2020-10-02   06:26:49     3     1   164.480   LOTEK    156    -93
2020-10-02   06:26:51     3     1   164.380   LOTEK    104    -85
2020-10-02   06:26:54     3     1   164.480   LOTEK    156    -92
2020-10-02   06:26:56     3     1   164.380   LOTEK    104    -85
2020-10-02   06:26:59     3     1   164.380   LOTEK    102    -83
2020-10-02   06:26:59     3     1   164.380   LOTEK    101    -84
2020-10-02   06:26:59     3     1   164.480   LOTEK    156    -87
2020-10-02   06:27:01     3     1   164.380   LOTEK    104    -93
2020-10-02   06:27:04     3     1   164.380   LOTEK    101    -89
2020-10-02   06:27:04     3     1   164.380   LOTEK    102    -76
2020-10-02   06:27:05     3     1   164.480   LOTEK    156    -84
2020-10-02   06:27:06     3     1   164.380   LOTEK    104    -97
2020-10-02   06:27:09     3     1   164.380   LOTEK    101    -87
2020-10-02   06:27:09     3     1   164.380   LOTEK    102    -74
2020-10-02   06:27:11     3     1   164.380   LOTEK    104    -95
2020-10-02   06:27:14     3     1   164.380   LOTEK    101    -80
2020-10-02   06:27:14     3     1   164.380   LOTEK    102    -79
2020-10-02   06:27:15     3     1   164.480   LOTEK    156    -85
2020-10-02   06:27:16     3     1   164.380   LOTEK    104    -95
2020-10-02   06:27:19     3     1   164.380   LOTEK    101    -87
2020-10-02   06:27:19     3     1   164.380   LOTEK    102    -81
2020-10-02   06:27:21     3     1   164.380   LOTEK    104   -101
2020-10-02   06:27:24     3     1   164.380   LOTEK    102    -77
2020-10-02   06:27:25     3     1   164.480   LOTEK    156    -98
2020-10-02   06:27:29     3     1   164.380   LOTEK    101    -91
2020-10-02   06:27:29     3     1   164.380   LOTEK    102    -75
2020-10-02   06:27:31     3     1   164.380   LOTEK    104    -97
2020-10-02   06:27:34     3     1   164.380   LOTEK    102    -74
2020-10-02   06:27:35     3     1   164.380   LOTEK    101    -95
2020-10-02   06:27:35     3     1   164.480   LOTEK    156    -88
2020-10-02   06:27:37     3     1   164.380   LOTEK    104    -96
2020-10-02   06:27:39     3     1   164.380   LOTEK    102    -76
2020-10-02   06:27:40     3     1   164.480   LOTEK    156    -90
2020-10-02   06:27:40     3     1   164.380   LOTEK    101    -91
2020-10-02   06:27:42     3     1   164.380   LOTEK    104   -100
2020-10-02   06:27:45     3     1   164.380   LOTEK    102    -74
2020-10-02   06:27:45     3     1   164.380   LOTEK    101    -86
2020-10-02   06:27:47     3     1   164.380   LOTEK    104   -103
2020-10-02   06:27:50     3     1   164.380   LOTEK    101    -86
2020-10-02   06:27:50     3     1   164.380   LOTEK    102    -73
2020-10-02   06:27:52     3     1   164.380   LOTEK    104    -98
2020-10-02   06:27:55     3     1   164.380   LOTEK    101    -97
2020-10-02   06:27:55     3     1   164.380   LOTEK    102    -74
2020-10-02   06:27:57     3     1   164.380   LOTEK    104    -94
2020-10-02   06:28:00     3     1   164.380   LOTEK    101    -97
2020-10-02   06:28:00     3     1   164.380   LOTEK    102    -73
2020-10-02   06:28:01     3     1   164.480   LOTEK    156    -94
2020-10-02   06:28:02     3     1   164.380   LOTEK    104    -97
2020-10-02   06:28:05     3     1   164.380   LOTEK    101    -88
2020-10-02   06:28:05     3     1   164.380   LOTEK    102    -71
2020-10-02   06:28:07     3     1   164.380   LOTEK    104    -97
2020-10-02   06:28:10     3     1   164.380   LOTEK    102    -81
2020-10-02   06:28:11     3     1   164.480   LOTEK    156    -88
2020-10-02   06:28:12     3     1   164.380   LOTEK    104    -96
2020-10-02   06:28:15     3     1   164.380   LOTEK    101    -97
2020-10-02   06:28:15     3     1   164.380   LOTEK    102    -83
2020-10-02   06:28:16     3     1   164.480   LOTEK    156    -81
2020-10-02   06:28:17     3     1   164.380   LOTEK    104   -105
2020-10-02   06:28:20     3     1   164.380   LOTEK    102    -74
2020-10-02   06:28:22     3     1   164.380   LOTEK    104    -94
2020-10-02   06:28:25     3     1   164.380   LOTEK    102    -80
2020-10-02   06:28:26     3     1   164.480   LOTEK    156    -92
2020-10-02   06:28:26     3     1   164.380   LOTEK    101    -94
2020-10-02   06:28:30     3     1   164.380   LOTEK    102    -85
2020-10-02   06:28:31     3     1   164.380   LOTEK    101    -90
2020-10-02   06:28:33     3     1   164.380   LOTEK    104    -95
2020-10-02   06:28:36     3     1   164.380   LOTEK    101    -86
2020-10-02   06:28:36     3     1   164.380   LOTEK    102    -72
2020-10-02   06:28:36     3     1   164.480   LOTEK    156    -88
2020-10-02   06:28:38     3     1   164.380   LOTEK    104    -93
2020-10-02   06:28:41     3     1   164.380   LOTEK    101    -86
2020-10-02   06:28:41     3     1   164.480   LOTEK    156    -93
2020-10-02   06:28:43     3     1   164.380   LOTEK    104    -89
2020-10-02   06:28:46     3     1   164.380   LOTEK    101    -86
2020-10-02   06:28:46     3     1   164.380   LOTEK    102    -86
2020-10-02   06:28:48     3     1   164.380   LOTEK    104    -96
2020-10-02   06:28:51     3     1   164.380   LOTEK    101    -90
2020-10-02   06:28:51     3     1   164.380   LOTEK    102    -68
2020-10-02   06:28:52     3     1   164.480   LOTEK    156    -93
2020-10-02   06:28:53     3     1   164.380   LOTEK    104    -96
2020-10-02   06:28:56     3     1   164.380   LOTEK    102    -74
2020-10-02   06:28:56     3     1   164.380   LOTEK    101    -91
2020-10-02   06:28:58     3     1   164.380   LOTEK    104   -100
2020-10-02   06:29:02     3     1   164.480   LOTEK    156    -84
2020-10-02   06:29:03     3     1   164.380   LOTEK    104    -92
2020-10-02   06:29:06     3     1   164.380   LOTEK    102    -79
2020-10-02   06:29:06     3     1   164.380   LOTEK    101   -103
2020-10-02   06:29:08     3     1   164.380   LOTEK    104    -89
2020-10-02   06:29:11     3     1   164.380   LOTEK    102    -91
2020-10-02   06:29:12     3     1   164.480   LOTEK    156    -85
2020-10-02   06:29:12     3     1   164.380   LOTEK    101    -97
2020-10-02   06:29:14     3     1   164.380   LOTEK    104    -92
2020-10-02   06:29:16     3     1   164.380   LOTEK    102    -79
2020-10-02   06:29:17     3     1   164.380   LOTEK    101    -92
2020-10-02   06:29:17     3     1   164.480   LOTEK    156    -82
2020-10-02   06:29:19     3     1   164.380   LOTEK    104    -93
2020-10-02   06:29:22     3     1   164.380   LOTEK    101    -93
2020-10-02   06:29:22     3     1   164.480   LOTEK    156    -88
2020-10-02   06:29:24     3     1   164.380   LOTEK    104    -87
2020-10-02   06:29:27     3     1   164.380   LOTEK    101    -93
2020-10-02   06:29:27     3     1   164.380   LOTEK    102    -75
2020-10-02   06:29:27     3     1   164.480   LOTEK    156    -87
2020-10-02   06:29:29     3     1   164.380   LOTEK    104    -86
2020-10-02   06:29:31     3     1   164.380   LOTEK    101    -92
2020-10-02   06:29:32     3     1   164.380   LOTEK    102    -77
2020-10-02   06:29:33     3     1   164.480   LOTEK    156    -88
2020-10-02   06:29:34     3     1   164.380   LOTEK    104    -91
2020-10-02   06:29:37     3     1   164.380   LOTEK    101    -90
2020-10-02   06:29:37     3     1   164.380   LOTEK    102    -83
2020-10-02   06:29:38     3     1   164.480   LOTEK    156    -88
2020-10-02   06:29:42     3     1   164.380   LOTEK    102    -89
2020-10-02   06:29:43     3     1   164.480   LOTEK    156    -87
2020-10-02   06:29:44     3     1   164.380   LOTEK    104    -95
2020-10-02   06:29:47     3     1   164.380   LOTEK    101    -86
2020-10-02   06:29:47     3     1   164.380   LOTEK    102    -78
2020-10-02   06:29:48     3     1   164.480   LOTEK    156    -86
2020-10-02   06:29:49     3     1   164.380   LOTEK    104    -93
2020-10-02   06:29:52     3     1   164.380   LOTEK    102    -74
2020-10-02   06:29:52     3     1   164.380   LOTEK    101    -93
2020-10-02   06:29:53     3     1   164.480   LOTEK    156    -87
2020-10-02   06:29:54     3     1   164.380   LOTEK    104    -97
2020-10-02   06:29:57     3     1   164.380   LOTEK    102    -83
2020-10-02   06:29:58     3     1   164.480   LOTEK    156    -83
2020-10-02   06:29:58     3     1   164.380   LOTEK    101    -86
2020-10-02   06:30:00     3     1   164.380   LOTEK    104    -89
2020-10-02   06:30:02     3     1   164.480   LOTEK     25    -92
2020-10-02   06:30:02     3     1   164.380   LOTEK    102    -72
2020-10-02   06:30:03     3     1   164.380   LOTEK    101    -90
2020-10-02   06:30:03     3     1   164.480   LOTEK    156    -88
2020-10-02   06:30:05     3     1   164.380   LOTEK    104    -98
2020-10-02   06:30:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:30:08     3     1   164.380   LOTEK    101    -88
2020-10-02   06:30:08     3     1   164.380   LOTEK    102    -68
2020-10-02   06:30:08     3     1   164.480   LOTEK    156    -85
2020-10-02   06:30:10     3     1   164.380   LOTEK    104    -89
2020-10-02   06:30:12     3     1   164.380   LOTEK    101    -98
2020-10-02   06:30:13     3     1   164.380   LOTEK    102    -66
2020-10-02   06:30:13     3     1   164.480   LOTEK    156   -104
2020-10-02   06:30:15     3     1   164.380   LOTEK    104    -95
2020-10-02   06:30:17     3     1   164.380   LOTEK    101    -88
2020-10-02   06:30:18     3     1   164.380   LOTEK    102    -62
2020-10-02   06:30:19     3     1   164.480   LOTEK    156    -98
2020-10-02   06:30:20     3     1   164.380   LOTEK    104    -97
2020-10-02   06:30:23     3     1   164.380   LOTEK    101    -89
2020-10-02   06:30:24     3     1   164.480   LOTEK    156    -93
2020-10-02   06:30:25     3     1   164.380   LOTEK    104    -83
2020-10-02   06:30:28     3     1   164.380   LOTEK    102    -65
2020-10-02   06:30:28     3     1   164.380   LOTEK    101    -91
2020-10-02   06:30:29     3     1   164.480   LOTEK    156    -95
2020-10-02   06:30:30     3     1   164.380   LOTEK    104    -88
2020-10-02   06:30:33     3     1   164.380   LOTEK    101   -109
2020-10-02   06:30:34     3     1   164.480   LOTEK    156    -93
2020-10-02   06:30:35     3     1   164.380   LOTEK    104    -93
2020-10-02   06:30:38     3     1   164.380   LOTEK    102    -73
2020-10-02   06:30:39     3     1   164.480   LOTEK    156    -86
2020-10-02   06:30:43     3     1   164.380   LOTEK    102    -65
2020-10-02   06:30:44     3     1   164.480   LOTEK    156    -84
2020-10-02   06:30:44     3     1   164.380   LOTEK    101    -96
2020-10-02   06:30:45     3     1   164.380   LOTEK    104   -106
2020-10-02   06:30:48     3     1   164.380   LOTEK    102    -68
2020-10-02   06:30:49     3     1   164.480   LOTEK    156    -90
2020-10-02   06:30:51     3     1   164.380   LOTEK    104    -94
2020-10-02   06:30:53     3     1   164.380   LOTEK    101    -94
2020-10-02   06:30:53     3     1   164.380   LOTEK    102    -74
2020-10-02   06:30:54     3     1   164.480   LOTEK    156    -88
2020-10-02   06:30:55     3     1   164.380   LOTEK    104    -97
2020-10-02   06:30:58     3     1   164.380   LOTEK    101    -84
2020-10-02   06:30:59     3     1   164.380   LOTEK    102    -76
2020-10-02   06:30:59     3     1   164.480   LOTEK    156    -88
2020-10-02   06:31:01     3     1   164.380   LOTEK    104    -94
2020-10-02   06:31:03     3     1   164.380   LOTEK    101    -85
2020-10-02   06:31:04     3     1   164.380   LOTEK    102    -79
2020-10-02   06:31:05     3     1   164.480   LOTEK    156    -83
2020-10-02   06:31:06     3     1   164.380   LOTEK    104    -87
2020-10-02   06:31:09     3     1   164.380   LOTEK    102    -82
2020-10-02   06:31:10     3     1   164.480   LOTEK    156    -83
2020-10-02   06:31:11     3     1   164.380   LOTEK    104    -87
2020-10-02   06:31:14     3     1   164.380   LOTEK    102    -89
2020-10-02   06:31:14     3     1   164.380   LOTEK    101    -94
2020-10-02   06:31:15     3     1   164.480   LOTEK    156    -82
2020-10-02   06:31:16     3     1   164.380   LOTEK    104    -87
2020-10-02   06:31:19     3     1   164.380   LOTEK    101    -93
2020-10-02   06:31:19     3     1   164.380   LOTEK    102    -77
2020-10-02   06:31:20     3     1   164.480   LOTEK    156    -86
2020-10-02   06:31:21     3     1   164.380   LOTEK    104    -95
2020-10-02   06:31:24     3     1   164.380   LOTEK    102    -80
2020-10-02   06:31:25     3     1   164.480   LOTEK    156    -85
2020-10-02   06:31:26     3     1   164.380   LOTEK    104    -82
2020-10-02   06:31:29     3     1   164.380   LOTEK    102    -89
2020-10-02   06:31:29     3     1   164.480   LOTEK    156    -93
2020-10-02   06:31:30     3     1   164.380   LOTEK    101   -100
2020-10-02   06:31:34     3     1   164.380   LOTEK    102    -80
2020-10-02   06:31:35     3     1   164.480   LOTEK    156    -83
2020-10-02   06:31:37     3     1   164.380   LOTEK    104    -87
2020-10-02   06:31:39     3     1   164.380   LOTEK    101    -95
2020-10-02   06:31:39     3     1   164.380   LOTEK    102    -83
2020-10-02   06:31:40     3     1   164.480   LOTEK    156    -81
2020-10-02   06:31:41     3     1   164.380   LOTEK    104    -85
2020-10-02   06:31:44     3     1   164.380   LOTEK    101   -103
2020-10-02   06:31:45     3     1   164.380   LOTEK    102    -82
2020-10-02   06:31:45     3     1   164.480   LOTEK    156    -96
2020-10-02   06:31:47     3     1   164.380   LOTEK    104    -90
2020-10-02   06:31:49     3     1   164.380   LOTEK    101   -100
2020-10-02   06:31:50     3     1   164.380   LOTEK    102    -80
2020-10-02   06:31:50     3     1   164.480   LOTEK    156    -91
2020-10-02   06:31:52     3     1   164.380   LOTEK    104   -100
2020-10-02   06:31:54     3     1   164.380   LOTEK    101    -91
2020-10-02   06:31:55     3     1   164.380   LOTEK    102    -82
2020-10-02   06:31:56     3     1   164.480   LOTEK    156    -96
2020-10-02   06:31:57     3     1   164.380   LOTEK    104   -103
2020-10-02   06:32:01     3     1   164.480   LOTEK    156    -91
2020-10-02   06:32:01     3     1   164.380   LOTEK    104    -94
2020-10-02   06:32:05     3     1   164.380   LOTEK    101    -84
2020-10-02   06:32:05     3     1   164.380   LOTEK    101    -86
2020-10-02   06:32:10     3     1   164.380   LOTEK    102    -86
2020-10-02   06:32:10     3     1   164.480   LOTEK    156    -86
2020-10-02   06:32:12     3     1   164.380   LOTEK    104    -89
2020-10-02   06:32:15     3     1   164.380   LOTEK    102    -76
2020-10-02   06:32:15     3     1   164.480   LOTEK    156    -88
2020-10-02   06:32:15     3     1   164.380   LOTEK    101    -87
2020-10-02   06:32:20     3     1   164.380   LOTEK    102    -79
2020-10-02   06:32:20     3     1   164.380   LOTEK    101    -91
2020-10-02   06:32:21     3     1   164.480   LOTEK    156   -101
2020-10-02   06:32:22     3     1   164.380   LOTEK    104    -93
2020-10-02   06:32:25     3     1   164.380   LOTEK    102    -73
2020-10-02   06:32:26     3     1   164.480   LOTEK    156    -95
2020-10-02   06:32:27     3     1   164.380   LOTEK    104    -90
2020-10-02   06:32:30     3     1   164.380   LOTEK    101    -88
2020-10-02   06:32:31     3     1   164.380   LOTEK    102    -81
2020-10-02   06:32:31     3     1   164.480   LOTEK    156   -102
2020-10-02   06:32:33     3     1   164.380   LOTEK    104    -92
2020-10-02   06:32:35     3     1   164.380   LOTEK    101    -99
2020-10-02   06:32:36     3     1   164.380   LOTEK    102    -80
2020-10-02   06:32:36     3     1   164.480   LOTEK    156    -94
2020-10-02   06:32:38     3     1   164.380   LOTEK    104   -102
2020-10-02   06:32:40     3     1   164.380   LOTEK    101    -92
2020-10-02   06:32:41     3     1   164.380   LOTEK    102    -78
2020-10-02   06:32:42     3     1   164.480   LOTEK    156    -86
2020-10-02   06:32:42     3     1   164.380   LOTEK    104   -101
2020-10-02   06:32:47     3     1   164.480   LOTEK    156    -95
2020-10-02   06:32:47     3     1   164.380   LOTEK    104    -96
2020-10-02   06:32:51     3     1   164.480   LOTEK    156    -84
2020-10-02   06:32:53     3     1   164.380   LOTEK    104    -86
2020-10-02   06:32:56     3     1   164.380   LOTEK    101    -82
2020-10-02   06:32:56     3     1   164.480   LOTEK    156    -94
2020-10-02   06:33:01     3     1   164.480   LOTEK    156    -84
2020-10-02   06:33:01     3     1   164.380   LOTEK    101    -86
2020-10-02   06:33:03     3     1   164.380   LOTEK    104    -86
2020-10-02   06:33:06     3     1   164.380   LOTEK    102    -79
2020-10-02   06:33:06     3     1   164.380   LOTEK    101    -89
2020-10-02   06:33:07     3     1   164.480   LOTEK    156    -87
2020-10-02   06:33:08     3     1   164.380   LOTEK    104    -81
2020-10-02   06:33:11     3     1   164.380   LOTEK    101    -82
2020-10-02   06:33:12     3     1   164.480   LOTEK    156    -85
2020-10-02   06:33:13     3     1   164.380   LOTEK    104    -89
2020-10-02   06:33:16     3     1   164.380   LOTEK    101    -94
2020-10-02   06:33:17     3     1   164.480   LOTEK    156    -86
2020-10-02   06:33:19     3     1   164.380   LOTEK    104    -85
2020-10-02   06:33:21     3     1   164.380   LOTEK    101   -111
2020-10-02   06:33:22     3     1   164.480   LOTEK    156    -84
2020-10-02   06:33:23     3     1   164.380   LOTEK    104    -98
2020-10-02   06:33:26     3     1   164.380   LOTEK    101    -87
2020-10-02   06:33:28     3     1   164.480   LOTEK    156    -83
2020-10-02   06:33:28     3     1   164.380   LOTEK    104    -88
2020-10-02   06:33:31     3     1   164.380   LOTEK    102    -79
2020-10-02   06:33:32     3     1   164.380   LOTEK    101    -86
2020-10-02   06:33:32     3     1   164.480   LOTEK    156    -82
2020-10-02   06:33:33     3     1   164.380   LOTEK    104    -88
2020-10-02   06:33:37     3     1   164.380   LOTEK    101    -80
2020-10-02   06:33:37     3     1   164.480   LOTEK    156    -81
2020-10-02   06:33:39     3     1   164.380   LOTEK    104    -84
2020-10-02   06:33:42     3     1   164.380   LOTEK    101    -88
2020-10-02   06:33:42     3     1   164.480   LOTEK    156    -82
2020-10-02   06:33:44     3     1   164.380   LOTEK    104    -94
2020-10-02   06:33:47     3     1   164.480   LOTEK    156    -84
2020-10-02   06:33:49     3     1   164.380   LOTEK    104    -91
2020-10-02   06:33:52     3     1   164.380   LOTEK    102    -85
2020-10-02   06:33:52     3     1   164.380   LOTEK    101    -91
2020-10-02   06:33:52     3     1   164.480   LOTEK    156    -91
2020-10-02   06:33:54     3     1   164.380   LOTEK    104    -86
2020-10-02   06:33:57     3     1   164.380   LOTEK    101    -83
2020-10-02   06:33:58     3     1   164.480   LOTEK    156    -88
2020-10-02   06:34:02     3     1   164.380   LOTEK    101    -90
2020-10-02   06:34:03     3     1   164.480   LOTEK    156    -81
2020-10-02   06:34:04     3     1   164.380   LOTEK    104    -88
2020-10-02   06:34:07     3     1   164.380   LOTEK    101    -89
2020-10-02   06:34:08     3     1   164.480   LOTEK    156    -89
2020-10-02   06:34:09     3     1   164.380   LOTEK    104    -93
2020-10-02   06:34:12     3     1   164.380   LOTEK    101    -99
2020-10-02   06:34:12     3     1   164.380   LOTEK    102    -79
2020-10-02   06:34:13     3     1   164.480   LOTEK    156    -84
2020-10-02   06:34:17     3     1   164.380   LOTEK    102    -74
2020-10-02   06:34:18     3     1   164.380   LOTEK    101    -84
2020-10-02   06:34:18     3     1   164.480   LOTEK    156    -85
2020-10-02   06:34:23     3     1   164.380   LOTEK    101    -90
2020-10-02   06:34:23     3     1   164.480   LOTEK    156    -83
2020-10-02   06:34:24     3     1   164.380   LOTEK    104    -95
2020-10-02   06:34:28     3     1   164.380   LOTEK    101    -89
2020-10-02   06:34:28     3     1   164.480   LOTEK    156    -85
2020-10-02   06:34:30     3     1   164.380   LOTEK    104    -97
2020-10-02   06:34:32     3     1   164.380   LOTEK    102    -81
2020-10-02   06:34:33     3     1   164.480   LOTEK    156    -87
2020-10-02   06:34:33     3     1   164.380   LOTEK    101    -90
2020-10-02   06:34:35     3     1   164.380   LOTEK    104    -92
2020-10-02   06:34:38     3     1   164.480   LOTEK    156    -83
2020-10-02   06:34:40     3     1   164.380   LOTEK    104    -92
2020-10-02   06:34:43     3     1   164.380   LOTEK    101    -97
2020-10-02   06:34:44     3     1   164.480   LOTEK    156    -83
2020-10-02   06:34:48     3     1   164.380   LOTEK    101    -95
2020-10-02   06:34:48     3     1   164.380   LOTEK    102    -81
2020-10-02   06:34:49     3     1   164.480   LOTEK    156    -81
2020-10-02   06:34:50     3     1   164.380   LOTEK    104    -96
2020-10-02   06:34:53     3     1   164.380   LOTEK    101    -94
2020-10-02   06:34:53     3     1   164.380   LOTEK    102    -75
2020-10-02   06:34:54     3     1   164.480   LOTEK    156    -85
2020-10-02   06:34:55     3     1   164.380   LOTEK    104   -101
2020-10-02   06:34:58     3     1   164.380   LOTEK    101    -95
2020-10-02   06:34:58     3     1   164.380   LOTEK    102    -81
2020-10-02   06:34:59     3     1   164.480   LOTEK    156    -83
2020-10-02   06:35:00     3     1   164.380   LOTEK    104   -100
2020-10-02   06:35:02     3     1   164.480   LOTEK     25    -92
2020-10-02   06:35:03     3     1   164.380   LOTEK    102    -75
2020-10-02   06:35:03     3     1   164.380   LOTEK    101   -102
2020-10-02   06:35:04     3     1   164.480   LOTEK    156    -82
2020-10-02   06:35:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:35:05     3     1   164.380   LOTEK    104    -93
2020-10-02   06:35:09     3     1   164.380   LOTEK    102    -75
2020-10-02   06:35:09     3     1   164.480   LOTEK    156    -85
2020-10-02   06:35:10     3     1   164.380   LOTEK    104    -97
2020-10-02   06:35:13     3     1   164.380   LOTEK    102    -74
2020-10-02   06:35:14     3     1   164.380   LOTEK    101    -99
2020-10-02   06:35:14     3     1   164.480   LOTEK    156    -82
2020-10-02   06:35:16     3     1   164.380   LOTEK    104    -93
2020-10-02   06:35:19     3     1   164.480   LOTEK    156    -85
2020-10-02   06:35:19     3     1   164.380   LOTEK    101    -97
2020-10-02   06:35:21     3     1   164.380   LOTEK    104    -98
2020-10-02   06:35:24     3     1   164.380   LOTEK    101    -99
2020-10-02   06:35:24     3     1   164.480   LOTEK    156    -87
2020-10-02   06:35:26     3     1   164.380   LOTEK    104    -95
2020-10-02   06:35:29     3     1   164.380   LOTEK    101   -102
2020-10-02   06:35:29     3     1   164.380   LOTEK    102    -76
2020-10-02   06:35:30     3     1   164.480   LOTEK    156    -85
2020-10-02   06:35:34     3     1   164.380   LOTEK    101    -94
2020-10-02   06:35:34     3     1   164.380   LOTEK    102    -82
2020-10-02   06:35:35     3     1   164.480   LOTEK    156    -86
2020-10-02   06:35:36     3     1   164.380   LOTEK    104    -98
2020-10-02   06:35:39     3     1   164.380   LOTEK    101    -94
2020-10-02   06:35:40     3     1   164.480   LOTEK    156    -83
2020-10-02   06:35:41     3     1   164.380   LOTEK    104    -94
2020-10-02   06:35:44     3     1   164.380   LOTEK    101    -96
2020-10-02   06:35:44     3     1   164.380   LOTEK    102    -71
2020-10-02   06:35:45     3     1   164.480   LOTEK    156    -86
2020-10-02   06:35:46     3     1   164.380   LOTEK    104    -97
2020-10-02   06:35:49     3     1   164.380   LOTEK    102    -71
2020-10-02   06:35:50     3     1   164.480   LOTEK    156    -83
2020-10-02   06:35:51     3     1   164.380   LOTEK    104    -96
2020-10-02   06:35:54     3     1   164.380   LOTEK    102    -75
2020-10-02   06:35:55     3     1   164.480   LOTEK    156    -86
2020-10-02   06:35:59     3     1   164.380   LOTEK    102    -78
2020-10-02   06:36:00     3     1   164.380   LOTEK    101    -93
2020-10-02   06:36:00     3     1   164.480   LOTEK    156    -84
2020-10-02   06:36:02     3     1   164.380   LOTEK    104    -93
2020-10-02   06:36:04     3     1   164.380   LOTEK    102    -75
2020-10-02   06:36:05     3     1   164.480   LOTEK    156    -85
2020-10-02   06:36:05     3     1   164.380   LOTEK    101    -97
2020-10-02   06:36:07     3     1   164.380   LOTEK    104    -94
2020-10-02   06:36:10     3     1   164.380   LOTEK    102    -71
2020-10-02   06:36:10     3     1   164.380   LOTEK    101    -89
2020-10-02   06:36:10     3     1   164.480   LOTEK    156    -84
2020-10-02   06:36:12     3     1   164.380   LOTEK    104    -96
2020-10-02   06:36:15     3     1   164.380   LOTEK    102    -78
2020-10-02   06:36:16     3     1   164.480   LOTEK    156    -83
2020-10-02   06:36:17     3     1   164.380   LOTEK    104   -103
2020-10-02   06:36:20     3     1   164.380   LOTEK    101    -99
2020-10-02   06:36:20     3     1   164.380   LOTEK    102    -81
2020-10-02   06:36:21     3     1   164.480   LOTEK    156    -86
2020-10-02   06:36:22     3     1   164.380   LOTEK    104    -97
2020-10-02   06:36:25     3     1   164.380   LOTEK    101    -94
2020-10-02   06:36:25     3     1   164.380   LOTEK    102    -82
2020-10-02   06:36:26     3     1   164.480   LOTEK    156    -84
2020-10-02   06:36:27     3     1   164.380   LOTEK    104    -95
2020-10-02   06:36:30     3     1   164.380   LOTEK    101    -82
2020-10-02   06:36:30     3     1   164.380   LOTEK    102    -76
2020-10-02   06:36:31     3     1   164.480   LOTEK    156    -86
2020-10-02   06:36:32     3     1   164.380   LOTEK    104    -93
2020-10-02   06:36:35     3     1   164.380   LOTEK    102    -79
2020-10-02   06:36:35     3     1   164.380   LOTEK    101    -99
2020-10-02   06:36:36     3     1   164.480   LOTEK    156    -88
2020-10-02   06:36:40     3     1   164.380   LOTEK    102    -84
2020-10-02   06:36:41     3     1   164.480   LOTEK    156    -83
2020-10-02   06:36:42     3     1   164.380   LOTEK    104   -100
2020-10-02   06:36:45     3     1   164.380   LOTEK    102    -75
2020-10-02   06:36:46     3     1   164.380   LOTEK    101    -94
2020-10-02   06:36:46     3     1   164.480   LOTEK    156    -86
2020-10-02   06:36:48     3     1   164.380   LOTEK    104    -91
2020-10-02   06:36:50     3     1   164.380   LOTEK    102    -84
2020-10-02   06:36:51     3     1   164.480   LOTEK    156   -101
2020-10-02   06:36:51     3     1   164.380   LOTEK    101    -87
2020-10-02   06:36:53     3     1   164.380   LOTEK    104    -93
2020-10-02   06:36:56     3     1   164.380   LOTEK    102    -90
2020-10-02   06:36:56     3     1   164.480   LOTEK    156    -94
2020-10-02   06:36:58     3     1   164.380   LOTEK    104    -94
2020-10-02   06:37:01     3     1   164.480   LOTEK    156    -85
2020-10-02   06:37:03     3     1   164.380   LOTEK    104    -95
2020-10-02   06:37:06     3     1   164.380   LOTEK    101    -93
2020-10-02   06:37:06     3     1   164.380   LOTEK    102    -84
2020-10-02   06:37:11     3     1   164.380   LOTEK    101    -85
2020-10-02   06:37:11     3     1   164.380   LOTEK    102    -74
2020-10-02   06:37:12     3     1   164.480   LOTEK    156    -91
2020-10-02   06:37:13     3     1   164.380   LOTEK    104   -100
2020-10-02   06:37:16     3     1   164.380   LOTEK    101    -88
2020-10-02   06:37:16     3     1   164.380   LOTEK    102    -74
2020-10-02   06:37:17     3     1   164.480   LOTEK    156    -88
2020-10-02   06:37:21     3     1   164.380   LOTEK    102    -81
2020-10-02   06:37:21     3     1   164.380   LOTEK    101    -94
2020-10-02   06:37:22     3     1   164.480   LOTEK    156    -94
2020-10-02   06:37:23     3     1   164.380   LOTEK    104    -83
2020-10-02   06:37:27     3     1   164.480   LOTEK    156    -89
2020-10-02   06:37:28     3     1   164.380   LOTEK    104    -93
2020-10-02   06:37:32     3     1   164.380   LOTEK    101    -87
2020-10-02   06:37:32     3     1   164.480   LOTEK    156    -94
2020-10-02   06:37:36     3     1   164.380   LOTEK    102    -83
2020-10-02   06:37:37     3     1   164.480   LOTEK    156    -92
2020-10-02   06:37:37     3     1   164.380   LOTEK    101    -82
2020-10-02   06:37:41     3     1   164.380   LOTEK    102    -73
2020-10-02   06:37:42     3     1   164.380   LOTEK    101    -90
2020-10-02   06:37:42     3     1   164.480   LOTEK    156    -89
2020-10-02   06:37:44     3     1   164.380   LOTEK    104    -88
2020-10-02   06:37:47     3     1   164.380   LOTEK    101    -99
2020-10-02   06:37:47     3     1   164.480   LOTEK    156    -86
2020-10-02   06:37:49     3     1   164.380   LOTEK    104    -89
2020-10-02   06:37:52     3     1   164.380   LOTEK    101    -87
2020-10-02   06:37:54     3     1   164.380   LOTEK    104    -90
2020-10-02   06:37:57     3     1   164.380   LOTEK    101    -98
2020-10-02   06:37:57     3     1   164.380   LOTEK    102    -85
2020-10-02   06:37:58     3     1   164.480   LOTEK    156    -89
2020-10-02   06:37:59     3     1   164.380   LOTEK    104    -89
2020-10-02   06:38:02     3     1   164.380   LOTEK    101    -99
2020-10-02   06:38:02     3     1   164.380   LOTEK    102    -78
2020-10-02   06:38:03     3     1   164.480   LOTEK    156    -88
2020-10-02   06:38:04     3     1   164.380   LOTEK    104    -91
2020-10-02   06:38:08     3     1   164.480   LOTEK    156    -91
2020-10-02   06:38:13     3     1   164.480   LOTEK    156    -85
2020-10-02   06:38:14     3     1   164.380   LOTEK    104    -89
2020-10-02   06:38:17     3     1   164.380   LOTEK    102    -81
2020-10-02   06:38:18     3     1   164.380   LOTEK    101    -89
2020-10-02   06:38:18     3     1   164.480   LOTEK    156    -87
2020-10-02   06:38:22     3     1   164.380   LOTEK    102    -84
2020-10-02   06:38:23     3     1   164.380   LOTEK    101    -92
2020-10-02   06:38:27     3     1   164.380   LOTEK    102    -81
2020-10-02   06:38:28     3     1   164.380   LOTEK    101    -82
2020-10-02   06:38:28     3     1   164.480   LOTEK    156    -86
2020-10-02   06:38:30     3     1   164.380   LOTEK    104    -88
2020-10-02   06:38:33     3     1   164.380   LOTEK    101    -83
2020-10-02   06:38:33     3     1   164.380   LOTEK    102    -74
2020-10-02   06:38:33     3     1   164.480   LOTEK    156    -99
2020-10-02   06:38:35     3     1   164.380   LOTEK    104    -88
2020-10-02   06:38:38     3     1   164.380   LOTEK    101    -87
2020-10-02   06:38:38     3     1   164.380   LOTEK    102    -73
2020-10-02   06:38:40     3     1   164.380   LOTEK    104    -96
2020-10-02   06:38:42     3     1   164.380   LOTEK    101    -86
2020-10-02   06:38:43     3     1   164.380   LOTEK    102    -77
2020-10-02   06:38:44     3     1   164.480   LOTEK    156    -85
2020-10-02   06:38:48     3     1   164.380   LOTEK    101    -82
2020-10-02   06:38:48     3     1   164.380   LOTEK    102    -77
2020-10-02   06:38:50     3     1   164.380   LOTEK    104    -90
2020-10-02   06:38:53     3     1   164.380   LOTEK    102    -81
2020-10-02   06:38:53     3     1   164.380   LOTEK    101    -78
2020-10-02   06:38:54     3     1   164.480   LOTEK    156    -83
2020-10-02   06:38:55     3     1   164.380   LOTEK    104    -90
2020-10-02   06:38:58     3     1   164.380   LOTEK    101    -92
2020-10-02   06:38:58     3     1   164.380   LOTEK    102    -78
2020-10-02   06:38:59     3     1   164.480   LOTEK    156    -89
2020-10-02   06:39:00     3     1   164.380   LOTEK    104   -100
2020-10-02   06:39:03     3     1   164.380   LOTEK    102    -80
2020-10-02   06:39:03     3     1   164.380   LOTEK    101    -83
2020-10-02   06:39:04     3     1   164.480   LOTEK    156    -89
2020-10-02   06:39:08     3     1   164.380   LOTEK    102    -83
2020-10-02   06:39:09     3     1   164.480   LOTEK    156    -89
2020-10-02   06:39:09     3     1   164.380   LOTEK    101    -88
2020-10-02   06:39:11     3     1   164.380   LOTEK    104    -99
2020-10-02   06:39:13     3     1   164.380   LOTEK    102    -79
2020-10-02   06:39:14     3     1   164.380   LOTEK    101    -90
2020-10-02   06:39:14     3     1   164.480   LOTEK    156    -88
2020-10-02   06:39:16     3     1   164.380   LOTEK    104    -86
2020-10-02   06:39:19     3     1   164.380   LOTEK    101    -85
2020-10-02   06:39:19     3     1   164.380   LOTEK    102    -76
2020-10-02   06:39:21     3     1   164.380   LOTEK    104    -80
2020-10-02   06:39:23     3     1   164.380   LOTEK    101    -86
2020-10-02   06:39:24     3     1   164.380   LOTEK    102    -77
2020-10-02   06:39:24     3     1   164.480   LOTEK    156    -87
2020-10-02   06:39:26     3     1   164.380   LOTEK    104    -92
2020-10-02   06:39:28     3     1   164.380   LOTEK    101    -84
2020-10-02   06:39:29     3     1   164.380   LOTEK    102    -75
2020-10-02   06:39:30     3     1   164.480   LOTEK    156    -87
2020-10-02   06:39:34     3     1   164.380   LOTEK    101    -83
2020-10-02   06:39:34     3     1   164.380   LOTEK    102    -80
2020-10-02   06:39:36     3     1   164.380   LOTEK    104    -83
2020-10-02   06:39:39     3     1   164.380   LOTEK    101    -82
2020-10-02   06:39:41     3     1   164.380   LOTEK    104    -79
2020-10-02   06:39:45     3     1   164.480   LOTEK    156    -84
2020-10-02   06:39:46     3     1   164.380   LOTEK    104    -79
2020-10-02   06:39:49     3     1   164.380   LOTEK    102    -77
2020-10-02   06:39:49     3     1   164.380   LOTEK    101    -84
2020-10-02   06:39:50     3     1   164.480   LOTEK    156    -83
2020-10-02   06:39:51     3     1   164.380   LOTEK    104    -81
2020-10-02   06:39:54     3     1   164.380   LOTEK    102    -75
2020-10-02   06:39:55     3     1   164.480   LOTEK    156    -87
2020-10-02   06:39:55     3     1   164.380   LOTEK    101    -82
2020-10-02   06:39:57     3     1   164.380   LOTEK    104    -86
2020-10-02   06:39:59     3     1   164.380   LOTEK    102    -84
2020-10-02   06:40:00     3     1   164.380   LOTEK    101    -89
2020-10-02   06:40:00     3     1   164.480   LOTEK    156    -89
2020-10-02   06:40:02     3     1   164.380   LOTEK    104    -85
2020-10-02   06:40:02     3     1   164.480   LOTEK     25    -92
2020-10-02   06:40:04     3     1   164.380   LOTEK    101    -89
2020-10-02   06:40:04     3     1   164.380   LOTEK    102    -73
2020-10-02   06:40:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:40:07     3     1   164.380   LOTEK    104    -80
2020-10-02   06:40:09     3     1   164.380   LOTEK    101    -98
2020-10-02   06:40:10     3     1   164.380   LOTEK    102    -74
2020-10-02   06:40:10     3     1   164.480   LOTEK    156    -87
2020-10-02   06:40:12     3     1   164.380   LOTEK    104    -78
2020-10-02   06:40:14     3     1   164.380   LOTEK    101    -88
2020-10-02   06:40:16     3     1   164.480   LOTEK    156    -84
2020-10-02   06:40:17     3     1   164.380   LOTEK    104    -87
2020-10-02   06:40:20     3     1   164.380   LOTEK    101   -100
2020-10-02   06:40:20     3     1   164.380   LOTEK    102    -77
2020-10-02   06:40:21     3     1   164.480   LOTEK    156    -83
2020-10-02   06:40:25     3     1   164.380   LOTEK    102    -75
2020-10-02   06:40:25     3     1   164.380   LOTEK    101    -95
2020-10-02   06:40:26     3     1   164.480   LOTEK    156    -86
2020-10-02   06:40:27     3     1   164.380   LOTEK    104    -93
2020-10-02   06:40:32     3     1   164.380   LOTEK    104    -87
2020-10-02   06:40:35     3     1   164.380   LOTEK    102    -77
2020-10-02   06:40:35     3     1   164.380   LOTEK    101    -92
2020-10-02   06:40:36     3     1   164.480   LOTEK    156    -93
2020-10-02   06:40:37     3     1   164.380   LOTEK    104    -88
2020-10-02   06:40:40     3     1   164.380   LOTEK    102    -75
2020-10-02   06:40:40     3     1   164.480   LOTEK    156    -96
2020-10-02   06:40:42     3     1   164.380   LOTEK    104    -81
2020-10-02   06:40:45     3     1   164.380   LOTEK    102    -75
2020-10-02   06:40:45     3     1   164.380   LOTEK    101    -88
2020-10-02   06:40:46     3     1   164.480   LOTEK    156    -92
2020-10-02   06:40:48     3     1   164.380   LOTEK    104    -88
2020-10-02   06:40:50     3     1   164.380   LOTEK    101    -91
2020-10-02   06:40:50     3     1   164.380   LOTEK    102    -82
2020-10-02   06:40:51     3     1   164.480   LOTEK    156    -89
2020-10-02   06:40:55     3     1   164.380   LOTEK    101    -85
2020-10-02   06:40:56     3     1   164.380   LOTEK    102    -78
2020-10-02   06:40:56     3     1   164.480   LOTEK    156    -93
2020-10-02   06:40:58     3     1   164.380   LOTEK    104    -78
2020-10-02   06:41:00     3     1   164.380   LOTEK    101    -85
2020-10-02   06:41:01     3     1   164.380   LOTEK    102    -83
2020-10-02   06:41:03     3     1   164.380   LOTEK    104    -94
2020-10-02   06:41:05     3     1   164.380   LOTEK    101    -88
2020-10-02   06:41:06     3     1   164.380   LOTEK    102    -82
2020-10-02   06:41:07     3     1   164.480   LOTEK    156    -85
2020-10-02   06:41:08     3     1   164.380   LOTEK    104    -88
2020-10-02   06:41:11     3     1   164.380   LOTEK    102    -81
2020-10-02   06:41:11     3     1   164.380   LOTEK    101    -88
2020-10-02   06:41:12     3     1   164.480   LOTEK    156    -84
2020-10-02   06:41:12     3     1   164.380   LOTEK    104    -83
2020-10-02   06:41:16     3     1   164.380   LOTEK    102    -73
2020-10-02   06:41:17     3     1   164.480   LOTEK    156    -97
2020-10-02   06:41:18     3     1   164.380   LOTEK    104    -89
2020-10-02   06:41:21     3     1   164.380   LOTEK    102    -74
2020-10-02   06:41:21     3     1   164.380   LOTEK    101    -78
2020-10-02   06:41:21     3     1   164.480   LOTEK    156    -86
2020-10-02   06:41:23     3     1   164.380   LOTEK    104    -94
2020-10-02   06:41:26     3     1   164.480   LOTEK    156    -79
2020-10-02   06:41:26     3     1   164.380   LOTEK    101    -83
2020-10-02   06:41:28     3     1   164.380   LOTEK    104    -94
2020-10-02   06:41:31     3     1   164.380   LOTEK    102    -81
2020-10-02   06:41:31     3     1   164.380   LOTEK    101    -82
2020-10-02   06:41:32     3     1   164.480   LOTEK    156    -84
2020-10-02   06:41:33     3     1   164.380   LOTEK    104    -88
2020-10-02   06:41:37     3     1   164.480   LOTEK    156    -92
2020-10-02   06:41:38     3     1   164.380   LOTEK    104    -90
2020-10-02   06:41:41     3     1   164.380   LOTEK    101    -80
2020-10-02   06:41:42     3     1   164.380   LOTEK    102    -79
2020-10-02   06:41:42     3     1   164.480   LOTEK    156    -88
2020-10-02   06:41:44     3     1   164.380   LOTEK    104    -93
2020-10-02   06:41:46     3     1   164.380   LOTEK    101    -80
2020-10-02   06:41:47     3     1   164.380   LOTEK    102    -82
2020-10-02   06:41:47     3     1   164.480   LOTEK    156    -86
2020-10-02   06:41:49     3     1   164.380   LOTEK    104    -96
2020-10-02   06:41:51     3     1   164.380   LOTEK    101    -83
2020-10-02   06:41:52     3     1   164.380   LOTEK    102    -79
2020-10-02   06:41:53     3     1   164.480   LOTEK    156    -88
2020-10-02   06:41:53     3     1   164.380   LOTEK    104    -88
2020-10-02   06:41:57     3     1   164.380   LOTEK    102    -74
2020-10-02   06:41:57     3     1   164.380   LOTEK    101    -84
2020-10-02   06:41:58     3     1   164.480   LOTEK    156    -86
2020-10-02   06:41:58     3     1   164.380   LOTEK    104    -84
2020-10-02   06:42:02     3     1   164.380   LOTEK    101    -88
2020-10-02   06:42:02     3     1   164.380   LOTEK    102    -77
2020-10-02   06:42:02     3     1   164.480   LOTEK    156    -86
2020-10-02   06:42:04     3     1   164.380   LOTEK    104    -89
2020-10-02   06:42:07     3     1   164.380   LOTEK    102    -86
2020-10-02   06:42:07     3     1   164.380   LOTEK    101    -90
2020-10-02   06:42:07     3     1   164.480   LOTEK    156    -88
2020-10-02   06:42:09     3     1   164.380   LOTEK    104    -94
2020-10-02   06:42:12     3     1   164.380   LOTEK    102    -74
2020-10-02   06:42:12     3     1   164.380   LOTEK    101    -88
2020-10-02   06:42:14     3     1   164.380   LOTEK    104    -90
2020-10-02   06:42:17     3     1   164.380   LOTEK    102    -89
2020-10-02   06:42:17     3     1   164.380   LOTEK    101    -88
2020-10-02   06:42:18     3     1   164.480   LOTEK    156    -86
2020-10-02   06:42:19     3     1   164.380   LOTEK    104   -101
2020-10-02   06:42:22     3     1   164.380   LOTEK    101    -87
2020-10-02   06:42:22     3     1   164.380   LOTEK    102    -77
2020-10-02   06:42:23     3     1   164.480   LOTEK    156    -85
2020-10-02   06:42:24     3     1   164.380   LOTEK    104    -99
2020-10-02   06:42:27     3     1   164.380   LOTEK    101    -90
2020-10-02   06:42:28     3     1   164.380   LOTEK    102    -88
2020-10-02   06:42:28     3     1   164.480   LOTEK    156    -81
2020-10-02   06:42:30     3     1   164.380   LOTEK    104    -98
2020-10-02   06:42:32     3     1   164.380   LOTEK    101    -88
2020-10-02   06:42:33     3     1   164.380   LOTEK    102    -78
2020-10-02   06:42:33     3     1   164.480   LOTEK    156    -91
2020-10-02   06:42:34     3     1   164.380   LOTEK    104    -87
2020-10-02   06:42:37     3     1   164.380   LOTEK    101    -90
2020-10-02   06:42:39     3     1   164.480   LOTEK    156    -98
2020-10-02   06:42:42     3     1   164.380   LOTEK    102    -77
2020-10-02   06:42:43     3     1   164.380   LOTEK    101    -84
2020-10-02   06:42:43     3     1   164.480   LOTEK    156    -85
2020-10-02   06:42:44     3     1   164.380   LOTEK    104    -94
2020-10-02   06:42:48     3     1   164.380   LOTEK    101    -88
2020-10-02   06:42:48     3     1   164.380   LOTEK    102    -78
2020-10-02   06:42:48     3     1   164.480   LOTEK    156    -91
2020-10-02   06:42:50     3     1   164.380   LOTEK    104    -91
2020-10-02   06:42:53     3     1   164.380   LOTEK    102    -79
2020-10-02   06:42:53     3     1   164.380   LOTEK    101    -96
2020-10-02   06:42:53     3     1   164.480   LOTEK    156    -91
2020-10-02   06:42:55     3     1   164.380   LOTEK    104    -91
2020-10-02   06:42:58     3     1   164.380   LOTEK    102    -77
2020-10-02   06:42:58     3     1   164.480   LOTEK    156    -84
2020-10-02   06:42:58     3     1   164.380   LOTEK    101    -89
2020-10-02   06:43:00     3     1   164.380   LOTEK    104    -94
2020-10-02   06:43:03     3     1   164.380   LOTEK    102    -87
2020-10-02   06:43:03     3     1   164.380   LOTEK    101    -89
2020-10-02   06:43:03     3     1   164.480   LOTEK    156    -86
2020-10-02   06:43:05     3     1   164.380   LOTEK    104    -85
2020-10-02   06:43:09     3     1   164.480   LOTEK    156    -95
2020-10-02   06:43:10     3     1   164.380   LOTEK    104    -86
2020-10-02   06:43:13     3     1   164.380   LOTEK    101    -87
2020-10-02   06:43:13     3     1   164.380   LOTEK    102    -80
2020-10-02   06:43:15     3     1   164.380   LOTEK    104    -90
2020-10-02   06:43:18     3     1   164.380   LOTEK    101    -88
2020-10-02   06:43:19     3     1   164.480   LOTEK    156    -86
2020-10-02   06:43:20     3     1   164.380   LOTEK    104    -93
2020-10-02   06:43:23     3     1   164.380   LOTEK    101    -91
2020-10-02   06:43:23     3     1   164.380   LOTEK    102    -84
2020-10-02   06:43:24     3     1   164.480   LOTEK    156    -96
2020-10-02   06:43:25     3     1   164.380   LOTEK    104   -105
2020-10-02   06:43:28     3     1   164.380   LOTEK    102    -80
2020-10-02   06:43:29     3     1   164.380   LOTEK    101    -84
2020-10-02   06:43:29     3     1   164.480   LOTEK    156    -85
2020-10-02   06:43:30     3     1   164.380   LOTEK    104    -93
2020-10-02   06:43:34     3     1   164.480   LOTEK    156    -89
2020-10-02   06:43:36     3     1   164.380   LOTEK    104    -91
2020-10-02   06:43:39     3     1   164.380   LOTEK    102    -82
2020-10-02   06:43:39     3     1   164.380   LOTEK    101    -97
2020-10-02   06:43:41     3     1   164.380   LOTEK    104    -85
2020-10-02   06:43:43     3     1   164.380   LOTEK    102    -79
2020-10-02   06:43:44     3     1   164.480   LOTEK    156    -89
2020-10-02   06:43:44     3     1   164.380   LOTEK    101    -87
2020-10-02   06:43:46     3     1   164.380   LOTEK    104    -91
2020-10-02   06:43:49     3     1   164.380   LOTEK    102    -77
2020-10-02   06:43:49     3     1   164.380   LOTEK    101    -85
2020-10-02   06:43:49     3     1   164.480   LOTEK    156    -82
2020-10-02   06:43:51     3     1   164.380   LOTEK    104    -88
2020-10-02   06:43:55     3     1   164.480   LOTEK    156    -87
2020-10-02   06:43:56     3     1   164.380   LOTEK    104    -88
2020-10-02   06:43:59     3     1   164.380   LOTEK    101    -99
2020-10-02   06:43:59     3     1   164.380   LOTEK    102    -82
2020-10-02   06:44:00     3     1   164.480   LOTEK    156    -86
2020-10-02   06:44:01     3     1   164.380   LOTEK    104    -88
2020-10-02   06:44:04     3     1   164.380   LOTEK    101    -90
2020-10-02   06:44:04     3     1   164.380   LOTEK    102    -80
2020-10-02   06:44:05     3     1   164.480   LOTEK    156    -84
2020-10-02   06:44:06     3     1   164.380   LOTEK    104    -83
2020-10-02   06:44:09     3     1   164.380   LOTEK    101    -84
2020-10-02   06:44:09     3     1   164.380   LOTEK    102    -82
2020-10-02   06:44:11     3     1   164.380   LOTEK    104    -89
2020-10-02   06:44:14     3     1   164.380   LOTEK    102    -81
2020-10-02   06:44:14     3     1   164.380   LOTEK    101    -82
2020-10-02   06:44:15     3     1   164.480   LOTEK    156    -86
2020-10-02   06:44:16     3     1   164.380   LOTEK    104    -87
2020-10-02   06:44:20     3     1   164.480   LOTEK    156    -89
2020-10-02   06:44:21     3     1   164.380   LOTEK    104    -88
2020-10-02   06:44:24     3     1   164.380   LOTEK    102    -79
2020-10-02   06:44:25     3     1   164.380   LOTEK    101    -90
2020-10-02   06:44:27     3     1   164.380   LOTEK    104    -84
2020-10-02   06:44:29     3     1   164.380   LOTEK    102    -80
2020-10-02   06:44:30     3     1   164.480   LOTEK    156    -89
2020-10-02   06:44:30     3     1   164.380   LOTEK    101    -85
2020-10-02   06:44:32     3     1   164.380   LOTEK    104    -90
2020-10-02   06:44:35     3     1   164.380   LOTEK    102    -89
2020-10-02   06:44:35     3     1   164.380   LOTEK    101    -85
2020-10-02   06:44:35     3     1   164.480   LOTEK    156    -84
2020-10-02   06:44:37     3     1   164.380   LOTEK    104    -89
2020-10-02   06:44:40     3     1   164.380   LOTEK    102    -75
2020-10-02   06:44:41     3     1   164.480   LOTEK    156    -92
2020-10-02   06:44:42     3     1   164.380   LOTEK    104    -87
2020-10-02   06:44:45     3     1   164.380   LOTEK    101    -98
2020-10-02   06:44:45     3     1   164.380   LOTEK    102    -77
2020-10-02   06:44:46     3     1   164.480   LOTEK    156    -88
2020-10-02   06:44:47     3     1   164.380   LOTEK    104    -91
2020-10-02   06:44:50     3     1   164.380   LOTEK    101    -92
2020-10-02   06:44:50     3     1   164.380   LOTEK    102    -77
2020-10-02   06:44:51     3     1   164.480   LOTEK    156    -91
2020-10-02   06:44:52     3     1   164.380   LOTEK    104    -88
2020-10-02   06:44:55     3     1   164.380   LOTEK    101    -91
2020-10-02   06:44:55     3     1   164.380   LOTEK    102    -80
2020-10-02   06:44:56     3     1   164.480   LOTEK    156    -83
2020-10-02   06:44:57     3     1   164.380   LOTEK    104    -84
2020-10-02   06:45:00     3     1   164.380   LOTEK    102    -75
2020-10-02   06:45:00     3     1   164.380   LOTEK    101    -92
2020-10-02   06:45:01     3     1   164.480   LOTEK    156    -91
2020-10-02   06:45:02     3     1   164.380   LOTEK    104    -86
2020-10-02   06:45:02     3     1   164.480   LOTEK     25    -92
2020-10-02   06:45:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:45:05     3     1   164.380   LOTEK    101    -94
2020-10-02   06:45:05     3     1   164.380   LOTEK    102    -83
2020-10-02   06:45:06     3     1   164.480   LOTEK    156    -90
2020-10-02   06:45:07     3     1   164.380   LOTEK    104    -85
2020-10-02   06:45:10     3     1   164.380   LOTEK    102    -76
2020-10-02   06:45:11     3     1   164.380   LOTEK    101    -91
2020-10-02   06:45:11     3     1   164.480   LOTEK    156    -92
2020-10-02   06:45:13     3     1   164.380   LOTEK    104    -82
2020-10-02   06:45:15     3     1   164.380   LOTEK    102    -74
2020-10-02   06:45:16     3     1   164.480   LOTEK    156    -89
2020-10-02   06:45:16     3     1   164.380   LOTEK    101    -90
2020-10-02   06:45:18     3     1   164.380   LOTEK    104    -92
2020-10-02   06:45:21     3     1   164.380   LOTEK    102    -85
2020-10-02   06:45:21     3     1   164.380   LOTEK    101    -87
2020-10-02   06:45:21     3     1   164.480   LOTEK    156    -85
2020-10-02   06:45:23     3     1   164.380   LOTEK    104    -87
2020-10-02   06:45:27     3     1   164.480   LOTEK    156    -85
2020-10-02   06:45:28     3     1   164.380   LOTEK    104    -88
2020-10-02   06:45:31     3     1   164.380   LOTEK    101    -92
2020-10-02   06:45:31     3     1   164.380   LOTEK    102    -78
2020-10-02   06:45:32     3     1   164.480   LOTEK    156    -82
2020-10-02   06:45:33     3     1   164.380   LOTEK    104    -88
2020-10-02   06:45:36     3     1   164.380   LOTEK    101    -89
2020-10-02   06:45:36     3     1   164.380   LOTEK    102    -76
2020-10-02   06:45:37     3     1   164.480   LOTEK    156    -91
2020-10-02   06:45:38     3     1   164.380   LOTEK    104    -90
2020-10-02   06:45:41     3     1   164.380   LOTEK    101    -89
2020-10-02   06:45:41     3     1   164.380   LOTEK    102    -74
2020-10-02   06:45:42     3     1   164.480   LOTEK    156    -90
2020-10-02   06:45:43     3     1   164.380   LOTEK    104    -93
2020-10-02   06:45:46     3     1   164.380   LOTEK    102    -83
2020-10-02   06:45:46     3     1   164.380   LOTEK    101    -88
2020-10-02   06:45:47     3     1   164.480   LOTEK    156    -90
2020-10-02   06:45:48     3     1   164.380   LOTEK    104    -90
2020-10-02   06:45:51     3     1   164.380   LOTEK    102    -79
2020-10-02   06:45:52     3     1   164.480   LOTEK    156    -92
2020-10-02   06:45:56     3     1   164.380   LOTEK    102    -94
2020-10-02   06:45:57     3     1   164.380   LOTEK    101    -92
2020-10-02   06:45:57     3     1   164.480   LOTEK    156    -84
2020-10-02   06:45:59     3     1   164.380   LOTEK    104    -91
2020-10-02   06:46:02     3     1   164.480   LOTEK    156    -84
2020-10-02   06:46:02     3     1   164.380   LOTEK    101    -84
2020-10-02   06:46:04     3     1   164.380   LOTEK    104    -89
2020-10-02   06:46:07     3     1   164.380   LOTEK    102    -83
2020-10-02   06:46:07     3     1   164.380   LOTEK    101    -82
2020-10-02   06:46:07     3     1   164.480   LOTEK    156    -90
2020-10-02   06:46:09     3     1   164.380   LOTEK    104    -92
2020-10-02   06:46:12     3     1   164.380   LOTEK    102    -78
2020-10-02   06:46:12     3     1   164.480   LOTEK    156    -93
2020-10-02   06:46:14     3     1   164.380   LOTEK    104    -88
2020-10-02   06:46:17     3     1   164.380   LOTEK    101    -86
2020-10-02   06:46:17     3     1   164.380   LOTEK    102    -76
2020-10-02   06:46:18     3     1   164.480   LOTEK    156    -82
2020-10-02   06:46:19     3     1   164.380   LOTEK    104    -85
2020-10-02   06:46:22     3     1   164.380   LOTEK    101    -89
2020-10-02   06:46:22     3     1   164.380   LOTEK    102    -78
2020-10-02   06:46:24     3     1   164.380   LOTEK    104    -83
2020-10-02   06:46:27     3     1   164.380   LOTEK    101    -79
2020-10-02   06:46:28     3     1   164.480   LOTEK    156    -89
2020-10-02   06:46:29     3     1   164.380   LOTEK    104    -88
2020-10-02   06:46:32     3     1   164.380   LOTEK    102    -80
2020-10-02   06:46:32     3     1   164.380   LOTEK    101    -89
2020-10-02   06:46:34     3     1   164.380   LOTEK    104    -83
2020-10-02   06:46:38     3     1   164.480   LOTEK    156    -85
2020-10-02   06:46:39     3     1   164.380   LOTEK    104    -87
2020-10-02   06:46:42     3     1   164.380   LOTEK    102    -80
2020-10-02   06:46:43     3     1   164.380   LOTEK    101    -91
2020-10-02   06:46:43     3     1   164.480   LOTEK    156    -89
2020-10-02   06:46:44     3     1   164.380   LOTEK    104    -89
2020-10-02   06:46:47     3     1   164.380   LOTEK    102    -82
2020-10-02   06:46:48     3     1   164.480   LOTEK    156    -92
2020-10-02   06:46:48     3     1   164.380   LOTEK    101    -93
2020-10-02   06:46:50     3     1   164.380   LOTEK    104    -86
2020-10-02   06:46:52     3     1   164.380   LOTEK    102    -74
2020-10-02   06:46:53     3     1   164.380   LOTEK    101    -84
2020-10-02   06:46:53     3     1   164.480   LOTEK    156    -93
2020-10-02   06:46:55     3     1   164.380   LOTEK    104    -84
2020-10-02   06:46:58     3     1   164.380   LOTEK    102    -79
2020-10-02   06:46:58     3     1   164.380   LOTEK    101    -87
2020-10-02   06:46:58     3     1   164.480   LOTEK    156    -86
2020-10-02   06:47:00     3     1   164.380   LOTEK    104    -90
2020-10-02   06:47:03     3     1   164.380   LOTEK    101    -84
2020-10-02   06:47:03     3     1   164.380   LOTEK    102    -82
2020-10-02   06:47:03     3     1   164.480   LOTEK    156    -85
2020-10-02   06:47:05     3     1   164.380   LOTEK    104    -87
2020-10-02   06:47:08     3     1   164.380   LOTEK    101    -86
2020-10-02   06:47:08     3     1   164.380   LOTEK    102    -81
2020-10-02   06:47:09     3     1   164.480   LOTEK    156    -97
2020-10-02   06:47:10     3     1   164.380   LOTEK    104    -88
2020-10-02   06:47:13     3     1   164.380   LOTEK    101    -83
2020-10-02   06:47:13     3     1   164.380   LOTEK    102    -79
2020-10-02   06:47:14     3     1   164.480   LOTEK    156    -85
2020-10-02   06:47:15     3     1   164.380   LOTEK    104    -85
2020-10-02   06:47:18     3     1   164.380   LOTEK    102    -73
2020-10-02   06:47:18     3     1   164.380   LOTEK    101    -87
2020-10-02   06:47:19     3     1   164.480   LOTEK    156    -85
2020-10-02   06:47:23     3     1   164.380   LOTEK    102    -77
2020-10-02   06:47:23     3     1   164.380   LOTEK    101    -88
2020-10-02   06:47:24     3     1   164.480   LOTEK    156    -94
2020-10-02   06:46:53     3     1   164.380   LOTEK    101    -84
2020-10-02   06:46:53     3     1   164.480   LOTEK    156    -93
2020-10-02   06:46:55     3     1   164.380   LOTEK    104    -84
2020-10-02   06:46:58     3     1   164.380   LOTEK    102    -79
2020-10-02   06:46:58     3     1   164.380   LOTEK    101    -87
2020-10-02   06:46:58     3     1   164.480   LOTEK    156    -86
2020-10-02   06:47:00     3     1   164.380   LOTEK    104    -90
2020-10-02   06:47:03     3     1   164.380   LOTEK    101    -84
2020-10-02   06:47:03     3     1   164.380   LOTEK    102    -82
2020-10-02   06:47:03     3     1   164.480   LOTEK    156    -85
2020-10-02   06:47:05     3     1   164.380   LOTEK    104    -87
2020-10-02   06:47:08     3     1   164.380   LOTEK    101    -86
2020-10-02   06:47:08     3     1   164.380   LOTEK    102    -81
2020-10-02   06:47:09     3     1   164.480   LOTEK    156    -97
2020-10-02   06:47:10     3     1   164.380   LOTEK    104    -88
2020-10-02   06:47:13     3     1   164.380   LOTEK    101    -83
2020-10-02   06:47:13     3     1   164.380   LOTEK    102    -79
2020-10-02   06:47:14     3     1   164.480   LOTEK    156    -85
2020-10-02   06:47:15     3     1   164.380   LOTEK    104    -85
2020-10-02   06:47:18     3     1   164.380   LOTEK    102    -73
2020-10-02   06:47:18     3     1   164.380   LOTEK    101    -87
2020-10-02   06:47:19     3     1   164.480   LOTEK    156    -85
2020-10-02   06:47:23     3     1   164.380   LOTEK    102    -77
2020-10-02   06:47:23     3     1   164.380   LOTEK    101    -88
2020-10-02   06:47:24     3     1   164.480   LOTEK    156    -94
2020-10-02   06:47:59     3     1   164.380   LOTEK    101    -90
2020-10-02   06:47:59     3     1   164.380   LOTEK    102    -81
2020-10-02   06:48:00     3     1   164.480   LOTEK    156    -83
2020-10-02   06:48:01     3     1   164.380   LOTEK    104    -85
2020-10-02   06:48:04     3     1   164.380   LOTEK    102    -76
2020-10-02   06:48:04     3     1   164.380   LOTEK    101    -87
2020-10-02   06:48:05     3     1   164.480   LOTEK    156    -84
2020-10-02   06:48:06     3     1   164.380   LOTEK    104    -84
2020-10-02   06:48:09     3     1   164.380   LOTEK    102    -72
2020-10-02   06:48:09     3     1   164.380   LOTEK    101    -91
2020-10-02   06:48:10     3     1   164.480   LOTEK    156    -84
2020-10-02   06:48:11     3     1   164.380   LOTEK    104    -92
2020-10-02   06:48:14     3     1   164.380   LOTEK    102    -73
2020-10-02   06:48:14     3     1   164.380   LOTEK    101    -90
2020-10-02   06:48:15     3     1   164.480   LOTEK    156    -89
2020-10-02   06:48:16     3     1   164.380   LOTEK    104    -86
2020-10-02   06:48:19     3     1   164.380   LOTEK    102    -81
2020-10-02   06:48:20     3     1   164.480   LOTEK    156    -89
2020-10-02   06:48:20     3     1   164.380   LOTEK    101    -91
2020-10-02   06:48:22     3     1   164.380   LOTEK    104    -88
2020-10-02   06:48:24     3     1   164.380   LOTEK    102    -75
2020-10-02   06:48:25     3     1   164.380   LOTEK    101    -83
2020-10-02   06:48:25     3     1   164.480   LOTEK    156    -85
2020-10-02   06:48:27     3     1   164.380   LOTEK    104    -87
2020-10-02   06:48:30     3     1   164.380   LOTEK    102    -79
2020-10-02   06:48:30     3     1   164.380   LOTEK    101    -92
2020-10-02   06:48:30     3     1   164.480   LOTEK    156    -85
2020-10-02   06:48:32     3     1   164.380   LOTEK    104    -97
2020-10-02   06:48:34     3     1   164.380   LOTEK    101    -86
2020-10-02   06:48:35     3     1   164.380   LOTEK    102    -78
2020-10-02   06:48:35     3     1   164.480   LOTEK    156    -88
2020-10-02   06:48:37     3     1   164.380   LOTEK    104    -89
2020-10-02   06:48:39     3     1   164.380   LOTEK    101    -99
2020-10-02   06:48:40     3     1   164.380   LOTEK    102    -84
2020-10-02   06:48:41     3     1   164.480   LOTEK    156    -85
2020-10-02   06:48:42     3     1   164.380   LOTEK    104    -92
2020-10-02   06:48:45     3     1   164.380   LOTEK    101    -82
2020-10-02   06:48:45     3     1   164.380   LOTEK    102    -77
2020-10-02   06:48:46     3     1   164.480   LOTEK    156    -84
2020-10-02   06:48:47     3     1   164.380   LOTEK    104    -94
2020-10-02   06:48:50     3     1   164.380   LOTEK    102    -77
2020-10-02   06:48:50     3     1   164.380   LOTEK    101    -87
2020-10-02   06:48:51     3     1   164.480   LOTEK    156    -89
2020-10-02   06:48:52     3     1   164.380   LOTEK    104    -86
2020-10-02   06:48:55     3     1   164.380   LOTEK    102    -77
2020-10-02   06:48:55     3     1   164.380   LOTEK    101    -90
2020-10-02   06:48:56     3     1   164.480   LOTEK    156    -85
2020-10-02   06:48:57     3     1   164.380   LOTEK    104    -87
2020-10-02   06:49:00     3     1   164.380   LOTEK    102    -73
2020-10-02   06:49:00     3     1   164.380   LOTEK    101    -92
2020-10-02   06:49:01     3     1   164.480   LOTEK    156    -83
2020-10-02   06:49:02     3     1   164.380   LOTEK    104    -91
2020-10-02   06:49:05     3     1   164.380   LOTEK    102    -74
2020-10-02   06:49:06     3     1   164.480   LOTEK    156    -87
2020-10-02   06:49:06     3     1   164.380   LOTEK    101    -92
2020-10-02   06:49:08     3     1   164.380   LOTEK    104    -85
2020-10-02   06:49:10     3     1   164.380   LOTEK    102    -85
2020-10-02   06:49:11     3     1   164.380   LOTEK    101    -89
2020-10-02   06:49:11     3     1   164.480   LOTEK    156    -93
2020-10-02   06:49:13     3     1   164.380   LOTEK    104    -85
2020-10-02   06:49:15     3     1   164.380   LOTEK    102    -75
2020-10-02   06:49:15     3     1   164.380   LOTEK    101    -87
2020-10-02   06:49:16     3     1   164.480   LOTEK    156    -87
2020-10-02   06:49:18     3     1   164.380   LOTEK    104    -85
2020-10-02   06:49:20     3     1   164.380   LOTEK    101    -90
2020-10-02   06:49:21     3     1   164.380   LOTEK    102    -85
2020-10-02   06:49:21     3     1   164.480   LOTEK    156    -83
2020-10-02   06:49:23     3     1   164.380   LOTEK    104    -84
2020-10-02   06:49:26     3     1   164.380   LOTEK    102    -79
2020-10-02   06:49:26     3     1   164.480   LOTEK    156    -83
2020-10-02   06:49:28     3     1   164.380   LOTEK    104    -83
2020-10-02   06:49:32     3     1   164.480   LOTEK    156    -83
2020-10-02   06:49:33     3     1   164.380   LOTEK    104    -85
2020-10-02   06:49:36     3     1   164.380   LOTEK    102    -87
2020-10-02   06:49:36     3     1   164.380   LOTEK    101    -94
2020-10-02   06:49:37     3     1   164.480   LOTEK    156    -85
2020-10-02   06:49:38     3     1   164.380   LOTEK    104    -89
2020-10-02   06:49:41     3     1   164.380   LOTEK    102    -72
2020-10-02   06:49:42     3     1   164.480   LOTEK    156    -86
2020-10-02   06:49:43     3     1   164.380   LOTEK    104    -86
2020-10-02   06:49:46     3     1   164.380   LOTEK    102    -84
2020-10-02   06:49:46     3     1   164.380   LOTEK    101    -92
2020-10-02   06:49:47     3     1   164.480   LOTEK    156    -82
2020-10-02   06:49:48     3     1   164.380   LOTEK    104    -88
2020-10-02   06:49:51     3     1   164.380   LOTEK    102    -78
2020-10-02   06:49:51     3     1   164.480   LOTEK    156    -90
2020-10-02   06:49:52     3     1   164.380   LOTEK    101    -86
2020-10-02   06:49:53     3     1   164.380   LOTEK    104    -89
2020-10-02   06:49:56     3     1   164.380   LOTEK    102    -81
2020-10-02   06:49:56     3     1   164.380   LOTEK    101    -86
2020-10-02   06:49:57     3     1   164.480   LOTEK    156    -94
2020-10-02   06:49:59     3     1   164.380   LOTEK    104    -86
2020-10-02   06:50:01     3     1   164.380   LOTEK    102    -76
2020-10-02   06:50:01     3     1   164.380   LOTEK    101    -90
2020-10-02   06:50:02     3     1   164.480   LOTEK    156    -89
2020-10-02   06:50:02     3     1   164.480   LOTEK     25    -92
2020-10-02   06:50:03     3     1   164.380   LOTEK    104    -86
2020-10-02   06:50:05     3     1   164.480   LOTEK     26   -106
2020-10-02   06:50:06     3     1   164.380   LOTEK    101    -93
2020-10-02   06:50:07     3     1   164.380   LOTEK    102    -77
2020-10-02   06:50:07     3     1   164.480   LOTEK    156    -91
2020-10-02   06:50:09     3     1   164.380   LOTEK    104    -84
2020-10-02   06:50:11     3     1   164.380   LOTEK    101    -90
2020-10-02   06:50:12     3     1   164.380   LOTEK    102    -80
2020-10-02   06:50:12     3     1   164.480   LOTEK    156    -93
2020-10-02   06:50:14     3     1   164.380   LOTEK    104    -86
2020-10-02   06:50:17     3     1   164.380   LOTEK    101    -88
2020-10-02   06:50:17     3     1   164.380   LOTEK    102    -78
2020-10-02   06:50:18     3     1   164.480   LOTEK    156    -90
2020-10-02   06:50:19     3     1   164.380   LOTEK    104    -84
2020-10-02   06:50:22     3     1   164.380   LOTEK    102    -78
2020-10-02   06:50:22     3     1   164.380   LOTEK    101    -76
2020-10-02   06:50:23     3     1   164.480   LOTEK    156    -96
2020-10-02   06:50:23     3     1   164.380   LOTEK    104    -89
2020-10-02   06:50:28     3     1   164.480   LOTEK    156    -92
2020-10-02   06:50:29     3     1   164.380   LOTEK    104    -84
2020-10-02   06:50:32     3     1   164.380   LOTEK    102    -74
2020-10-02   06:50:32     3     1   164.380   LOTEK    101    -84
2020-10-02   06:50:32     3     1   164.480   LOTEK    156    -92
2020-10-02   06:50:34     3     1   164.380   LOTEK    104    -84
2020-10-02   06:50:37     3     1   164.380   LOTEK    102    -75
2020-10-02   06:50:37     3     1   164.480   LOTEK    156    -92
2020-10-02   06:50:37     3     1   164.380   LOTEK    101    -90
2020-10-02   06:50:39     3     1   164.380   LOTEK    104    -86
2020-10-02   06:50:42     3     1   164.380   LOTEK    101    -83
2020-10-02   06:50:43     3     1   164.480   LOTEK    156   -102
2020-10-02   06:50:44     3     1   164.380   LOTEK    104    -85
2020-10-02   06:50:48     3     1   164.480   LOTEK    156    -87
2020-10-02   06:50:49     3     1   164.380   LOTEK    104    -85
2020-10-02   06:50:52     3     1   164.380   LOTEK    101    -94
2020-10-02   06:50:53     3     1   164.380   LOTEK    102    -81
2020-10-02   06:50:53     3     1   164.480   LOTEK    156    -90
2020-10-02   06:50:55     3     1   164.380   LOTEK    104    -86
2020-10-02   06:50:57     3     1   164.380   LOTEK    101    -92
2020-10-02   06:50:58     3     1   164.380   LOTEK    102    -80
2020-10-02   06:50:58     3     1   164.480   LOTEK    156    -95
2020-10-02   06:51:00     3     1   164.380   LOTEK    104    -86
2020-10-02   06:51:03     3     1   164.380   LOTEK    102    -78
2020-10-02   06:51:04     3     1   164.480   LOTEK    156    -98
2020-10-02   06:51:04     3     1   164.380   LOTEK    104    -93
2020-10-02   06:51:08     3     1   164.380   LOTEK    102    -74
2020-10-02   06:51:08     3     1   164.380   LOTEK    101    -89
2020-10-02   06:51:09     3     1   164.480   LOTEK    156    -98
2020-10-02   06:51:09     3     1   164.380   LOTEK    104    -86
2020-10-02   06:51:13     3     1   164.480   LOTEK    156    -92
2020-10-02   06:51:15     3     1   164.380   LOTEK    104    -87
2020-10-02   06:51:18     3     1   164.380   LOTEK    102    -83
2020-10-02   06:51:18     3     1   164.380   LOTEK    101    -86
2020-10-02   06:51:20     3     1   164.380   LOTEK    104    -84
2020-10-02   06:51:23     3     1   164.380   LOTEK    102    -78
2020-10-02   06:51:23     3     1   164.480   LOTEK    156    -84
2020-10-02   06:51:23     3     1   164.380   LOTEK    101    -83
2020-10-02   06:51:25     3     1   164.380   LOTEK    104    -84
2020-10-02   06:51:28     3     1   164.380   LOTEK    102    -74
2020-10-02   06:51:28     3     1   164.380   LOTEK    101    -84
2020-10-02   06:51:29     3     1   164.480   LOTEK    156    -90
2020-10-02   06:51:30     3     1   164.380   LOTEK    104    -87
2020-10-02   06:51:33     3     1   164.380   LOTEK    102    -80
2020-10-02   06:51:33     3     1   164.380   LOTEK    101    -88
2020-10-02   06:51:34     3     1   164.480   LOTEK    156    -86
2020-10-02   06:51:35     3     1   164.380   LOTEK    104    -86
2020-10-02   06:51:38     3     1   164.380   LOTEK    101    -89
2020-10-02   06:51:39     3     1   164.380   LOTEK    102    -78
2020-10-02   06:51:39     3     1   164.480   LOTEK    156    -87
2020-10-02   06:51:41     3     1   164.380   LOTEK    104    -87
2020-10-02   06:51:43     3     1   164.380   LOTEK    101    -88
2020-10-02   06:51:44     3     1   164.380   LOTEK    102    -96
2020-10-02   06:51:44     3     1   164.480   LOTEK    156    -91
2020-10-02   06:51:45     3     1   164.380   LOTEK    104    -86
2020-10-02   06:51:49     3     1   164.380   LOTEK    102    -79
2020-10-02   06:51:50     3     1   164.380   LOTEK    104    -90
2020-10-02   06:51:53     3     1   164.380   LOTEK    102    -82
2020-10-02   06:51:54     3     1   164.380   LOTEK    101    -91
2020-10-02   06:51:54     3     1   164.480   LOTEK    156    -87
2020-10-02   06:51:55     3     1   164.380   LOTEK    104    -86
2020-10-02   06:51:59     3     1   164.480   LOTEK    156    -88
2020-10-02   06:52:01     3     1   164.380   LOTEK    104    -88
2020-10-02   06:52:04     3     1   164.380   LOTEK    102    -85
2020-10-02   06:52:04     3     1   164.380   LOTEK    101    -82
2020-10-02   06:52:04     3     1   164.480   LOTEK    156    -84
2020-10-02   06:52:06     3     1   164.380   LOTEK    104    -87
2020-10-02   06:52:09     3     1   164.380   LOTEK    102    -80
2020-10-02   06:52:09     3     1   164.480   LOTEK    156    -88
2020-10-02   06:52:09     3     1   164.380   LOTEK    101    -79
2020-10-02   06:52:11     3     1   164.380   LOTEK    104    -86
2020-10-02   06:52:14     3     1   164.380   LOTEK    102    -74
2020-10-02   06:52:14     3     1   164.380   LOTEK    101    -81
2020-10-02   06:52:14     3     1   164.480   LOTEK    156    -89
2020-10-02   06:52:16     3     1   164.380   LOTEK    104    -89
2020-10-02   06:52:19     3     1   164.380   LOTEK    102    -85
2020-10-02   06:52:20     3     1   164.480   LOTEK    156    -99
2020-10-02   06:52:21     3     1   164.380   LOTEK    104    -92
2020-10-02   06:52:24     3     1   164.380   LOTEK    101    -83
2020-10-02   06:52:24     3     1   164.380   LOTEK    102    -85
2020-10-02   06:52:25     3     1   164.480   LOTEK    156    -96
2020-10-02   06:52:26     3     1   164.380   LOTEK    104    -85
2020-10-02   06:52:29     3     1   164.380   LOTEK    101    -82
2020-10-02   06:52:30     3     1   164.480   LOTEK    156    -93
2020-10-02   06:52:31     3     1   164.380   LOTEK    104    -93
2020-10-02   06:52:34     3     1   164.380   LOTEK    101    -84
2020-10-02   06:52:35     3     1   164.480   LOTEK    156    -91
2020-10-02   06:52:36     3     1   164.380   LOTEK    104    -92
2020-10-02   06:52:39     3     1   164.380   LOTEK    102    -79
2020-10-02   06:52:40     3     1   164.380   LOTEK    101    -84
2020-10-02   06:52:40     3     1   164.480   LOTEK    156    -85
2020-10-02   06:52:41     3     1   164.380   LOTEK    104    -94
2020-10-02   06:52:45     3     1   164.480   LOTEK    156    -95
2020-10-02   06:52:47     3     1   164.380   LOTEK    104    -90
2020-10-02   06:52:50     3     1   164.380   LOTEK    102    -85
2020-10-02   06:52:50     3     1   164.380   LOTEK    101    -97
2020-10-02   06:52:50     3     1   164.480   LOTEK    156    -85
2020-10-02   06:52:52     3     1   164.380   LOTEK    104    -85
2020-10-02   06:52:54     3     1   164.380   LOTEK    102    -77
2020-10-02   06:52:55     3     1   164.480   LOTEK    156    -86
2020-10-02   06:52:55     3     1   164.380   LOTEK    101    -95
2020-10-02   06:52:57     3     1   164.380   LOTEK    104    -84
2020-10-02   06:53:00     3     1   164.380   LOTEK    102    -79
2020-10-02   06:53:00     3     1   164.480   LOTEK    156    -90
2020-10-02   06:53:02     3     1   164.380   LOTEK    104    -84
2020-10-02   06:53:05     3     1   164.380   LOTEK    102    -74
2020-10-02   06:53:06     3     1   164.480   LOTEK    156    -90
2020-10-02   06:53:07     3     1   164.380   LOTEK    104    -86
2020-10-02   06:53:10     3     1   164.380   LOTEK    101    -90
2020-10-02   06:53:10     3     1   164.380   LOTEK    102    -76
2020-10-02   06:53:11     3     1   164.480   LOTEK    156    -89
2020-10-02   06:53:12     3     1   164.380   LOTEK    104    -86
2020-10-02   06:53:15     3     1   164.380   LOTEK    101    -89
2020-10-02   06:53:15     3     1   164.380   LOTEK    102    -83
2020-10-02   06:53:16     3     1   164.480   LOTEK    156    -93
2020-10-02   06:53:17     3     1   164.380   LOTEK    104    -85
2020-10-02   06:53:20     3     1   164.380   LOTEK    101   -102
2020-10-02   06:53:20     3     1   164.380   LOTEK    102    -80
2020-10-02   06:53:21     3     1   164.480   LOTEK    156    -85
2020-10-02   06:53:22     3     1   164.380   LOTEK    104    -87
2020-10-02   06:53:25     3     1   164.380   LOTEK    102    -82
2020-10-02   06:53:25     3     1   164.380   LOTEK    101    -89
2020-10-02   06:53:26     3     1   164.480   LOTEK    156    -89
2020-10-02   06:53:27     3     1   164.380   LOTEK    104    -87
2020-10-02   06:53:31     3     1   164.480   LOTEK    156    -94
2020-10-02   06:53:32     3     1   164.380   LOTEK    104    -88
2020-10-02   06:53:35     3     1   164.380   LOTEK    102    -78
2020-10-02   06:53:36     3     1   164.380   LOTEK    101    -90
2020-10-02   06:53:36     3     1   164.480   LOTEK    156    -95
2020-10-02   06:53:38     3     1   164.380   LOTEK    104    -88
2020-10-02   06:53:40     3     1   164.380   LOTEK    102    -74
2020-10-02   06:53:41     3     1   164.480   LOTEK    156    -91
2020-10-02   06:53:41     3     1   164.380   LOTEK    101    -87
2020-10-02   06:53:43     3     1   164.380   LOTEK    104    -84
2020-10-02   06:53:46     3     1   164.380   LOTEK    102    -83
2020-10-02   06:53:46     3     1   164.380   LOTEK    101    -90
2020-10-02   06:53:46     3     1   164.480   LOTEK    156    -87
2020-10-02   06:53:48     3     1   164.380   LOTEK    104    -83
2020-10-02   06:53:51     3     1   164.380   LOTEK    102    -90
2020-10-02   06:53:52     3     1   164.480   LOTEK    156    -95
2020-10-02   06:53:53     3     1   164.380   LOTEK    104    -84
2020-10-02   06:53:56     3     1   164.380   LOTEK    101    -84
2020-10-02   06:53:56     3     1   164.380   LOTEK    102    -85
2020-10-02   06:53:57     3     1   164.480   LOTEK    156    -92
2020-10-02   06:53:58     3     1   164.380   LOTEK    104    -88
2020-10-02   06:54:01     3     1   164.380   LOTEK    101    -88
2020-10-02   06:54:01     3     1   164.380   LOTEK    102    -83
2020-10-02   06:54:02     3     1   164.480   LOTEK    156    -91
2020-10-02   06:54:03     3     1   164.380   LOTEK    104    -84
2020-10-02   06:54:06     3     1   164.380   LOTEK    101    -93
2020-10-02   06:54:06     3     1   164.380   LOTEK    102    -80
2020-10-02   06:54:07     3     1   164.480   LOTEK    156    -93
2020-10-02   06:54:08     3     1   164.380   LOTEK    104    -86
2020-10-02   06:54:11     3     1   164.380   LOTEK    102    -76
2020-10-02   06:54:11     3     1   164.380   LOTEK    101    -89
2020-10-02   06:54:12     3     1   164.480   LOTEK    156    -83
2020-10-02   06:54:13     3     1   164.380   LOTEK    104    -84
2020-10-02   06:54:17     3     1   164.480   LOTEK    156    -89
2020-10-02   06:54:18     3     1   164.380   LOTEK    104    -83
2020-10-02   06:54:21     3     1   164.380   LOTEK    102    -79
2020-10-02   06:54:22     3     1   164.380   LOTEK    101    -96
2020-10-02   06:54:22     3     1   164.480   LOTEK    156    -92
2020-10-02   06:54:24     3     1   164.380   LOTEK    104    -87
2020-10-02   06:54:27     3     1   164.480   LOTEK    156    -91
2020-10-02   06:54:27     3     1   164.380   LOTEK    101    -85
2020-10-02   06:54:29     3     1   164.380   LOTEK    104    -84
2020-10-02   06:54:32     3     1   164.380   LOTEK    102    -74
2020-10-02   06:54:32     3     1   164.380   LOTEK    101    -91
2020-10-02   06:54:32     3     1   164.480   LOTEK    156    -89
2020-10-02   06:54:34     3     1   164.380   LOTEK    104    -83
2020-10-02   06:54:37     3     1   164.380   LOTEK    102    -78
2020-10-02   06:54:37     3     1   164.380   LOTEK    101    -89
2020-10-02   06:54:38     3     1   164.480   LOTEK    156    -84
2020-10-02   06:54:39     3     1   164.380   LOTEK    104    -83
2020-10-02   06:54:42     3     1   164.380   LOTEK    101    -85
2020-10-02   06:54:42     3     1   164.380   LOTEK    102    -77
2020-10-02   06:54:43     3     1   164.480   LOTEK    156    -82
2020-10-02   06:54:44     3     1   164.380   LOTEK    104    -89
2020-10-02   06:54:47     3     1   164.380   LOTEK    101    -91
2020-10-02   06:54:47     3     1   164.380   LOTEK    102    -80
2020-10-02   06:54:48     3     1   164.480   LOTEK    156    -86
2020-10-02   06:54:49     3     1   164.380   LOTEK    104    -86
2020-10-02   06:54:53     3     1   164.480   LOTEK    156    -91
2020-10-02   06:54:54     3     1   164.380   LOTEK    104    -86
2020-10-02   06:54:57     3     1   164.380   LOTEK    102    -75
2020-10-02   06:54:57     3     1   164.380   LOTEK    101    -91
2020-10-02   06:54:58     3     1   164.480   LOTEK    156    -86
2020-10-02   06:54:59     3     1   164.380   LOTEK    104    -85
2020-10-02   06:55:02     3     1   164.480   LOTEK     25    -91
2020-10-02   06:55:02     3     1   164.380   LOTEK    102    -76
2020-10-02   06:55:02     3     1   164.380   LOTEK    101    -92
2020-10-02   06:55:03     3     1   164.480   LOTEK    156    -90
2020-10-02   06:55:04     3     1   164.380   LOTEK    104    -85
2020-10-02   06:55:05     3     1   164.480   LOTEK     26   -107
2020-10-02   06:55:07     3     1   164.380   LOTEK    102    -74
2020-10-02   06:55:08     3     1   164.380   LOTEK    101    -91
2020-10-02   06:55:08     3     1   164.480   LOTEK    156    -87
2020-10-02   06:55:10     3     1   164.380   LOTEK    104    -86
2020-10-02   06:55:12     3     1   164.380   LOTEK    102    -74
2020-10-02   06:55:13     3     1   164.480   LOTEK    156    -84
2020-10-02   06:55:13     3     1   164.380   LOTEK    101    -89
2020-10-02   06:55:18     3     1   164.380   LOTEK    102    -85
2020-10-02   06:55:18     3     1   164.380   LOTEK    101    -82
2020-10-02   06:55:20     3     1   164.380   LOTEK    104    -93
2020-10-02   06:55:23     3     1   164.380   LOTEK    102    -73
2020-10-02   06:55:23     3     1   164.380   LOTEK    101   -107
2020-10-02   06:55:23     3     1   164.480   LOTEK    156    -82
2020-10-02   06:55:25     3     1   164.380   LOTEK    104    -87
2020-10-02   06:55:28     3     1   164.380   LOTEK    101    -86
2020-10-02   06:55:28     3     1   164.380   LOTEK    102    -88
2020-10-02   06:55:30     3     1   164.380   LOTEK    104    -92
2020-10-02   06:55:33     3     1   164.380   LOTEK    101    -93
2020-10-02   06:55:33     3     1   164.380   LOTEK    102    -75
2020-10-02   06:55:34     3     1   164.480   LOTEK    156    -93
2020-10-02   06:55:35     3     1   164.380   LOTEK    104    -89
2020-10-02   06:55:38     3     1   164.380   LOTEK    101    -98
2020-10-02   06:55:39     3     1   164.480   LOTEK    156    -86
2020-10-02   06:55:40     3     1   164.380   LOTEK    104    -96
2020-10-02   06:55:43     3     1   164.380   LOTEK    102    -79
2020-10-02   06:55:43     3     1   164.380   LOTEK    101    -86
2020-10-02   06:55:44     3     1   164.480   LOTEK    156    -83
2020-10-02   06:55:45     3     1   164.380   LOTEK    104    -86
2020-10-02   06:55:49     3     1   164.480   LOTEK    156    -83
2020-10-02   06:55:50     3     1   164.380   LOTEK    104    -85
2020-10-02   06:55:53     3     1   164.380   LOTEK    102    -72
2020-10-02   06:55:54     3     1   164.380   LOTEK    101    -84
2020-10-02   06:55:54     3     1   164.480   LOTEK    156    -86
2020-10-02   06:55:55     3     1   164.380   LOTEK    104    -85
2020-10-02   06:55:58     3     1   164.380   LOTEK    102    -79
2020-10-02   06:55:59     3     1   164.480   LOTEK    156    -90
2020-10-02   06:55:59     3     1   164.380   LOTEK    101    -90
2020-10-02   06:56:01     3     1   164.380   LOTEK    104    -82
2020-10-02   06:56:03     3     1   164.380   LOTEK    102    -81
2020-10-02   06:56:04     3     1   164.380   LOTEK    101    -82
2020-10-02   06:56:06     3     1   164.380   LOTEK    104    -90
2020-10-02   06:56:09     3     1   164.480   LOTEK    156    -89
2020-10-02   06:56:11     3     1   164.380   LOTEK    104    -90
2020-10-02   06:56:14     3     1   164.380   LOTEK    101    -88
2020-10-02   06:56:14     3     1   164.380   LOTEK    102    -76
2020-10-02   06:56:14     3     1   164.480   LOTEK    156    -87
2020-10-02   06:56:16     3     1   164.380   LOTEK    104    -91
2020-10-02   06:56:19     3     1   164.380   LOTEK    101    -93
2020-10-02   06:56:20     3     1   164.480   LOTEK    156    -86
2020-10-02   06:56:21     3     1   164.380   LOTEK    104    -87
2020-10-02   06:56:24     3     1   164.380   LOTEK    101    -92
2020-10-02   06:56:24     3     1   164.380   LOTEK    102    -78
2020-10-02   06:56:25     3     1   164.480   LOTEK    156    -85
2020-10-02   06:56:26     3     1   164.380   LOTEK    104    -88
2020-10-02   06:56:29     3     1   164.380   LOTEK    102    -83
2020-10-02   06:56:29     3     1   164.380   LOTEK    101    -90
2020-10-02   06:56:30     3     1   164.480   LOTEK    156    -86
2020-10-02   06:56:31     3     1   164.380   LOTEK    104    -88
2020-10-02   06:56:34     3     1   164.380   LOTEK    102    -81
2020-10-02   06:56:34     3     1   164.380   LOTEK    101    -90
2020-10-02   06:56:35     3     1   164.480   LOTEK    156    -88
2020-10-02   06:56:36     3     1   164.380   LOTEK    104    -88
2020-10-02   06:56:39     3     1   164.380   LOTEK    102    -74
2020-10-02   06:56:40     3     1   164.380   LOTEK    101    -90
2020-10-02   06:56:41     3     1   164.380   LOTEK    104    -91
2020-10-02   06:56:44     3     1   164.380   LOTEK    102    -76
2020-10-02   06:56:45     3     1   164.480   LOTEK    156    -94
2020-10-02   06:56:45     3     1   164.380   LOTEK    101    -92
2020-10-02   06:56:47     3     1   164.380   LOTEK    104    -89
2020-10-02   06:56:49     3     1   164.380   LOTEK    102    -77
2020-10-02   06:56:50     3     1   164.380   LOTEK    101    -89
2020-10-02   06:56:50     3     1   164.480   LOTEK    156    -98
2020-10-02   06:56:55     3     1   164.380   LOTEK    102    -71
2020-10-02   06:56:55     3     1   164.380   LOTEK    101    -93
2020-10-02   06:56:55     3     1   164.480   LOTEK    156    -87
2020-10-02   06:56:57     3     1   164.380   LOTEK    104    -92
2020-10-02   06:57:00     3     1   164.380   LOTEK    101    -89
2020-10-02   06:57:00     3     1   164.380   LOTEK    102    -82
2020-10-02   06:57:00     3     1   164.480   LOTEK    156    -84
2020-10-02   06:57:02     3     1   164.380   LOTEK    104   -100
2020-10-02   06:57:04     3     1   164.380   LOTEK    101    -86
2020-10-02   06:57:05     3     1   164.380   LOTEK    102    -80
2020-10-02   06:57:06     3     1   164.480   LOTEK    156    -99
2020-10-02   06:57:07     3     1   164.380   LOTEK    104   -100
2020-10-02   06:57:10     3     1   164.380   LOTEK    101    -93
2020-10-02   06:57:11     3     1   164.480   LOTEK    156    -89
2020-10-02   06:57:12     3     1   164.380   LOTEK    104   -103
2020-10-02   06:57:15     3     1   164.380   LOTEK    102    -80
2020-10-02   06:57:15     3     1   164.380   LOTEK    101    -84
2020-10-02   06:57:16     3     1   164.480   LOTEK    156    -91
2020-10-02   06:57:17     3     1   164.380   LOTEK    104    -91
2020-10-02   06:57:20     3     1   164.380   LOTEK    102    -74
2020-10-02   06:57:20     3     1   164.380   LOTEK    101    -90
2020-10-02   06:57:21     3     1   164.480   LOTEK    156    -89
2020-10-02   06:57:22     3     1   164.380   LOTEK    104    -85
2020-10-02   06:57:25     3     1   164.380   LOTEK    102    -84
2020-10-02   06:57:25     3     1   164.380   LOTEK    101    -80
2020-10-02   06:57:26     3     1   164.480   LOTEK    156    -85
2020-10-02   06:57:27     3     1   164.380   LOTEK    104    -90
2020-10-02   06:57:30     3     1   164.380   LOTEK    102    -74
2020-10-02   06:57:31     3     1   164.480   LOTEK    156    -87
2020-10-02   06:57:31     3     1   164.380   LOTEK    101    -81
2020-10-02   06:57:33     3     1   164.380   LOTEK    104    -90
2020-10-02   06:57:35     3     1   164.380   LOTEK    102    -84
2020-10-02   06:57:36     3     1   164.380   LOTEK    101    -87
2020-10-02   06:57:36     3     1   164.480   LOTEK    156    -85
2020-10-02   06:57:38     3     1   164.380   LOTEK    104    -93
2020-10-02   06:57:41     3     1   164.480   LOTEK    156    -87
2020-10-02   06:57:43     3     1   164.380   LOTEK    104    -89
2020-10-02   06:57:45     3     1   164.380   LOTEK    101    -80
2020-10-02   06:57:46     3     1   164.380   LOTEK    102    -81
2020-10-02   06:57:46     3     1   164.480   LOTEK    156    -85
2020-10-02   06:57:48     3     1   164.380   LOTEK    104    -88
2020-10-02   06:57:50     3     1   164.380   LOTEK    101    -87
2020-10-02   06:57:51     3     1   164.380   LOTEK    102    -76
2020-10-02   06:57:53     3     1   164.380   LOTEK    104    -95
2020-10-02   06:57:56     3     1   164.380   LOTEK    101    -88
2020-10-02   06:57:56     3     1   164.380   LOTEK    102    -81
2020-10-02   06:57:57     3     1   164.480   LOTEK    156    -95
2020-10-02   06:57:58     3     1   164.380   LOTEK    104    -91
2020-10-02   06:58:01     3     1   164.380   LOTEK    102    -77
2020-10-02   06:58:01     3     1   164.380   LOTEK    101    -87
2020-10-02   06:58:02     3     1   164.480   LOTEK    156    -87
2020-10-02   06:58:03     3     1   164.380   LOTEK    104    -92
2020-10-02   06:58:06     3     1   164.380   LOTEK    102    -80
2020-10-02   06:58:06     3     1   164.380   LOTEK    101    -97
2020-10-02   06:58:07     3     1   164.480   LOTEK    156    -90
2020-10-02   06:58:11     3     1   164.380   LOTEK    102    -85
2020-10-02   06:58:11     3     1   164.380   LOTEK    101    -93
2020-10-02   06:58:12     3     1   164.480   LOTEK    156    -86
2020-10-02   06:58:13     3     1   164.380   LOTEK    104    -86
2020-10-02   06:58:16     3     1   164.380   LOTEK    102    -74
2020-10-02   06:58:17     3     1   164.480   LOTEK    156    -85
2020-10-02   06:58:17     3     1   164.380   LOTEK    101    -87
2020-10-02   06:58:19     3     1   164.380   LOTEK    104    -84
2020-10-02   06:58:21     3     1   164.380   LOTEK    102    -72
2020-10-02   06:58:22     3     1   164.480   LOTEK    156    -85
2020-10-02   06:58:24     3     1   164.380   LOTEK    104    -84
2020-10-02   06:58:26     3     1   164.380   LOTEK    101    -92
2020-10-02   06:58:29     3     1   164.380   LOTEK    104    -85
2020-10-02   06:58:31     3     1   164.380   LOTEK    101    -84
2020-10-02   06:58:32     3     1   164.380   LOTEK    102    -74
2020-10-02   06:58:32     3     1   164.480   LOTEK    156    -89
2020-10-02   06:58:34     3     1   164.380   LOTEK    104    -91
2020-10-02   06:58:36     3     1   164.380   LOTEK    101    -90
2020-10-02   06:58:37     3     1   164.380   LOTEK    102    -83
2020-10-02   06:58:37     3     1   164.480   LOTEK    156    -87
2020-10-02   06:58:39     3     1   164.380   LOTEK    104    -91
2020-10-02   06:58:42     3     1   164.380   LOTEK    101    -99
2020-10-02   06:58:42     3     1   164.380   LOTEK    102    -73
2020-10-02   06:58:43     3     1   164.480   LOTEK    156    -87
2020-10-02   06:58:44     3     1   164.380   LOTEK    104    -84
2020-10-02   06:58:47     3     1   164.380   LOTEK    102    -74
2020-10-02   06:58:47     3     1   164.380   LOTEK    101    -89
2020-10-02   06:58:48     3     1   164.480   LOTEK    156    -86
2020-10-02   06:58:49     3     1   164.380   LOTEK    104    -83
2020-10-02   06:58:52     3     1   164.380   LOTEK    102    -77
2020-10-02   06:58:52     3     1   164.380   LOTEK    101    -91
2020-10-02   06:58:53     3     1   164.480   LOTEK    156    -87
2020-10-02   06:58:54     3     1   164.380   LOTEK    104    -85
2020-10-02   06:58:57     3     1   164.380   LOTEK    102    -92
2020-10-02   06:58:57     3     1   164.380   LOTEK    101    -98
2020-10-02   06:58:58     3     1   164.480   LOTEK    156    -90
2020-10-02   06:58:59     3     1   164.380   LOTEK    104    -89
2020-10-02   06:59:02     3     1   164.380   LOTEK    102    -81
2020-10-02   06:59:02     3     1   164.480   LOTEK    156    -96
2020-10-02   06:59:03     3     1   164.380   LOTEK    101    -89
2020-10-02   06:59:04     3     1   164.380   LOTEK    104    -89
2020-10-02   06:59:07     3     1   164.380   LOTEK    102    -81
2020-10-02   06:59:07     3     1   164.380   LOTEK    101    -83
2020-10-02   06:59:08     3     1   164.480   LOTEK    156    -87
2020-10-02   06:59:10     3     1   164.380   LOTEK    104    -90
2020-10-02   06:59:12     3     1   164.380   LOTEK    102    -76
2020-10-02   06:59:12     3     1   164.380   LOTEK    101    -94
2020-10-02   06:59:13     3     1   164.480   LOTEK    156    -85
2020-10-02   06:59:17     3     1   164.380   LOTEK    101    -96
2020-10-02   06:59:18     3     1   164.380   LOTEK    102    -83
2020-10-02   06:59:18     3     1   164.480   LOTEK    156    -88
2020-10-02   06:59:20     3     1   164.380   LOTEK    104    -89
2020-10-02   06:59:22     3     1   164.380   LOTEK    101    -90
2020-10-02   06:59:23     3     1   164.380   LOTEK    102    -83
2020-10-02   06:59:25     3     1   164.380   LOTEK    104    -87
2020-10-02   06:59:28     3     1   164.380   LOTEK    101    -95
2020-10-02   06:59:28     3     1   164.380   LOTEK    102    -77
2020-10-02   06:59:29     3     1   164.480   LOTEK    156    -96
2020-10-02   06:59:30     3     1   164.380   LOTEK    104    -92
2020-10-02   06:59:33     3     1   164.380   LOTEK    102    -80
2020-10-02   06:59:33     3     1   164.380   LOTEK    101    -88
2020-10-02   06:59:34     3     1   164.480   LOTEK    156    -85
2020-10-02   06:59:34     3     1   164.380   LOTEK    104    -88
2020-10-02   06:59:38     3     1   164.380   LOTEK    102    -79
2020-10-02   06:59:38     3     1   164.380   LOTEK    101    -86
2020-10-02   06:59:39     3     1   164.480   LOTEK    156    -91
2020-10-02   06:59:40     3     1   164.380   LOTEK    104    -86
2020-10-02   06:59:43     3     1   164.380   LOTEK    102    -81
2020-10-02   06:59:43     3     1   164.380   LOTEK    101    -86
2020-10-02   06:59:43     3     1   164.480   LOTEK    156   -100
2020-10-02   06:59:48     3     1   164.380   LOTEK    102    -77
2020-10-02   06:59:48     3     1   164.480   LOTEK    156    -92
2020-10-02   06:59:48     3     1   164.380   LOTEK    101    -87
2020-10-02   06:59:50     3     1   164.380   LOTEK    104    -91
2020-10-02   06:59:53     3     1   164.380   LOTEK    102    -84
2020-10-02   06:59:53     3     1   164.380   LOTEK    101   -100
2020-10-02   06:59:55     3     1   164.380   LOTEK    104    -84
2020-10-02   06:59:59     3     1   164.480   LOTEK    156    -94
2020-10-02   07:00:00     3     1   164.380   LOTEK    104    -86
2020-10-02   07:00:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:00:03     3     1   164.380   LOTEK    101    -91
2020-10-02   07:00:04     3     1   164.380   LOTEK    102    -75
2020-10-02   07:00:04     3     1   164.480   LOTEK    156    -92
2020-10-02   07:00:05     3     1   164.480   LOTEK     26   -107
2020-10-02   07:00:06     3     1   164.380   LOTEK    104    -89
2020-10-02   07:00:08     3     1   164.380   LOTEK    101   -103
2020-10-02   07:00:09     3     1   164.380   LOTEK    102    -83
2020-10-02   07:00:09     3     1   164.480   LOTEK    156    -89
2020-10-02   07:00:11     3     1   164.380   LOTEK    104    -87
2020-10-02   07:00:13     3     1   164.380   LOTEK    101   -101
2020-10-02   07:00:14     3     1   164.380   LOTEK    102    -86
2020-10-02   07:00:16     3     1   164.380   LOTEK    104    -85
2020-10-02   07:00:19     3     1   164.380   LOTEK    102    -79
2020-10-02   07:00:19     3     1   164.380   LOTEK    101    -97
2020-10-02   07:00:20     3     1   164.480   LOTEK    156    -93
2020-10-02   07:00:20     3     1   164.380   LOTEK    104    -84
2020-10-02   07:00:24     3     1   164.380   LOTEK    102    -74
2020-10-02   07:00:24     3     1   164.380   LOTEK    101   -109
2020-10-02   07:00:26     3     1   164.380   LOTEK    104    -86
2020-10-02   07:00:29     3     1   164.380   LOTEK    102    -81
2020-10-02   07:00:29     3     1   164.380   LOTEK    101   -108
2020-10-02   07:00:29     3     1   164.480   LOTEK    156    -85
2020-10-02   07:00:31     3     1   164.380   LOTEK    104    -85
2020-10-02   07:00:34     3     1   164.380   LOTEK    102    -77
2020-10-02   07:00:34     3     1   164.480   LOTEK    156    -90
2020-10-02   07:00:34     3     1   164.380   LOTEK    101    -92
2020-10-02   07:00:36     3     1   164.380   LOTEK    104   -103
2020-10-02   07:00:39     3     1   164.380   LOTEK    102    -75
2020-10-02   07:00:39     3     1   164.380   LOTEK    101   -100
2020-10-02   07:00:40     3     1   164.480   LOTEK    156    -91
2020-10-02   07:00:41     3     1   164.380   LOTEK    104    -94
2020-10-02   07:00:44     3     1   164.380   LOTEK    102    -78
2020-10-02   07:00:44     3     1   164.380   LOTEK    101    -89
2020-10-02   07:00:45     3     1   164.480   LOTEK    156    -89
2020-10-02   07:00:46     3     1   164.380   LOTEK    104    -86
2020-10-02   07:00:49     3     1   164.380   LOTEK    101   -102
2020-10-02   07:00:50     3     1   164.480   LOTEK    156    -92
2020-10-02   07:00:52     3     1   164.380   LOTEK    104    -83
2020-10-02   07:00:54     3     1   164.380   LOTEK    101    -99
2020-10-02   07:00:55     3     1   164.480   LOTEK    156   -102
2020-10-02   07:00:57     3     1   164.380   LOTEK    104    -84
2020-10-02   07:00:59     3     1   164.380   LOTEK    101    -97
2020-10-02   07:01:00     3     1   164.380   LOTEK    102    -73
2020-10-02   07:01:01     3     1   164.480   LOTEK    156    -90
2020-10-02   07:01:01     3     1   164.380   LOTEK    104    -85
2020-10-02   07:01:04     3     1   164.380   LOTEK    102    -77
2020-10-02   07:01:05     3     1   164.380   LOTEK    101   -100
2020-10-02   07:01:05     3     1   164.480   LOTEK    156    -92
2020-10-02   07:01:06     3     1   164.380   LOTEK    104    -87
2020-10-02   07:01:10     3     1   164.380   LOTEK    102    -84
2020-10-02   07:01:10     3     1   164.380   LOTEK    101   -108
2020-10-02   07:01:10     3     1   164.480   LOTEK    156    -97
2020-10-02   07:01:12     3     1   164.380   LOTEK    104    -87
2020-10-02   07:01:15     3     1   164.380   LOTEK    102    -73
2020-10-02   07:01:15     3     1   164.380   LOTEK    101   -100
2020-10-02   07:01:15     3     1   164.480   LOTEK    156    -87
2020-10-02   07:01:17     3     1   164.380   LOTEK    104    -85
2020-10-02   07:01:20     3     1   164.380   LOTEK    102    -80
2020-10-02   07:01:20     3     1   164.480   LOTEK    156    -95
2020-10-02   07:01:20     3     1   164.380   LOTEK    101    -93
2020-10-02   07:01:22     3     1   164.380   LOTEK    104    -86
2020-10-02   07:01:25     3     1   164.380   LOTEK    102    -77
2020-10-02   07:01:25     3     1   164.380   LOTEK    101    -94
2020-10-02   07:01:25     3     1   164.480   LOTEK    156    -89
2020-10-02   07:01:27     3     1   164.380   LOTEK    104    -88
2020-10-02   07:01:30     3     1   164.380   LOTEK    102    -76
2020-10-02   07:01:30     3     1   164.380   LOTEK    101    -91
2020-10-02   07:01:31     3     1   164.480   LOTEK    156    -88
2020-10-02   07:01:32     3     1   164.380   LOTEK    104    -87
2020-10-02   07:01:35     3     1   164.380   LOTEK    101    -96
2020-10-02   07:01:35     3     1   164.380   LOTEK    102    -79
2020-10-02   07:01:36     3     1   164.480   LOTEK    156    -90
2020-10-02   07:01:38     3     1   164.380   LOTEK    104    -93
2020-10-02   07:01:40     3     1   164.380   LOTEK    101    -94
2020-10-02   07:01:41     3     1   164.380   LOTEK    102    -75
2020-10-02   07:01:41     3     1   164.480   LOTEK    156    -88
2020-10-02   07:01:42     3     1   164.380   LOTEK    104    -85
2020-10-02   07:01:46     3     1   164.480   LOTEK    156    -90
2020-10-02   07:01:47     3     1   164.380   LOTEK    104    -86
2020-10-02   07:01:50     3     1   164.380   LOTEK    102    -84
2020-10-02   07:01:51     3     1   164.380   LOTEK    101    -88
2020-10-02   07:01:51     3     1   164.480   LOTEK    156    -96
2020-10-02   07:01:52     3     1   164.380   LOTEK    104    -91
2020-10-02   07:01:56     3     1   164.380   LOTEK    102    -79
2020-10-02   07:01:56     3     1   164.380   LOTEK    101    -91
2020-10-02   07:01:58     3     1   164.380   LOTEK    104    -86
2020-10-02   07:02:01     3     1   164.380   LOTEK    102    -85
2020-10-02   07:02:01     3     1   164.380   LOTEK    101    -98
2020-10-02   07:02:01     3     1   164.480   LOTEK    156    -87
2020-10-02   07:02:03     3     1   164.380   LOTEK    104    -85
2020-10-02   07:02:05     3     1   164.380   LOTEK    102    -77
2020-10-02   07:02:06     3     1   164.380   LOTEK    101    -93
2020-10-02   07:02:08     3     1   164.380   LOTEK    104    -84
2020-10-02   07:02:11     3     1   164.380   LOTEK    102    -77
2020-10-02   07:02:11     3     1   164.380   LOTEK    101    -92
2020-10-02   07:02:11     3     1   164.480   LOTEK    156    -94
2020-10-02   07:02:13     3     1   164.380   LOTEK    104    -90
2020-10-02   07:02:16     3     1   164.380   LOTEK    102    -88
2020-10-02   07:02:16     3     1   164.380   LOTEK    101    -94
2020-10-02   07:02:17     3     1   164.480   LOTEK    156    -94
2020-10-02   07:02:18     3     1   164.380   LOTEK    104    -86
2020-10-02   07:02:21     3     1   164.380   LOTEK    101    -85
2020-10-02   07:02:21     3     1   164.380   LOTEK    102    -75
2020-10-02   07:02:22     3     1   164.480   LOTEK    156    -86
2020-10-02   07:02:23     3     1   164.380   LOTEK    104    -88
2020-10-02   07:02:26     3     1   164.380   LOTEK    101    -93
2020-10-02   07:02:26     3     1   164.380   LOTEK    102    -77
2020-10-02   07:02:27     3     1   164.480   LOTEK    156    -84
2020-10-02   07:02:32     3     1   164.480   LOTEK    156    -86
2020-10-02   07:02:33     3     1   164.380   LOTEK    104    -84
2020-10-02   07:02:36     3     1   164.380   LOTEK    102    -79
2020-10-02   07:02:36     3     1   164.380   LOTEK    101   -109
2020-10-02   07:02:37     3     1   164.480   LOTEK    156    -85
2020-10-02   07:02:38     3     1   164.380   LOTEK    104    -85
2020-10-02   07:02:42     3     1   164.380   LOTEK    102    -76
2020-10-02   07:02:42     3     1   164.380   LOTEK    101    -97
2020-10-02   07:02:42     3     1   164.480   LOTEK    156    -92
2020-10-02   07:02:43     3     1   164.380   LOTEK    104    -84
2020-10-02   07:02:46     3     1   164.380   LOTEK    102    -84
2020-10-02   07:02:47     3     1   164.380   LOTEK    101   -107
2020-10-02   07:02:47     3     1   164.480   LOTEK    156    -88
2020-10-02   07:02:49     3     1   164.380   LOTEK    104    -82
2020-10-02   07:02:51     3     1   164.380   LOTEK    102    -81
2020-10-02   07:02:52     3     1   164.480   LOTEK    156    -89
2020-10-02   07:02:52     3     1   164.380   LOTEK    101    -99
2020-10-02   07:02:54     3     1   164.380   LOTEK    104    -84
2020-10-02   07:02:57     3     1   164.380   LOTEK    102    -77
2020-10-02   07:02:57     3     1   164.480   LOTEK    156    -89
2020-10-02   07:02:59     3     1   164.380   LOTEK    104    -85
2020-10-02   07:03:02     3     1   164.380   LOTEK    102    -80
2020-10-02   07:03:02     3     1   164.380   LOTEK    101   -101
2020-10-02   07:03:03     3     1   164.480   LOTEK    156    -94
2020-10-02   07:03:04     3     1   164.380   LOTEK    104    -85
2020-10-02   07:03:07     3     1   164.380   LOTEK    101   -107
2020-10-02   07:03:07     3     1   164.380   LOTEK    102    -87
2020-10-02   07:03:08     3     1   164.480   LOTEK    156    -92
2020-10-02   07:03:09     3     1   164.380   LOTEK    104    -85
2020-10-02   07:03:12     3     1   164.380   LOTEK    102    -77
2020-10-02   07:03:13     3     1   164.480   LOTEK    156    -93
2020-10-02   07:03:14     3     1   164.380   LOTEK    104    -82
2020-10-02   07:03:17     3     1   164.380   LOTEK    101    -93
2020-10-02   07:03:17     3     1   164.380   LOTEK    102    -77
2020-10-02   07:03:18     3     1   164.480   LOTEK    156    -97
2020-10-02   07:03:19     3     1   164.380   LOTEK    104    -83
2020-10-02   07:03:22     3     1   164.380   LOTEK    102    -78
2020-10-02   07:03:22     3     1   164.380   LOTEK    101    -95
2020-10-02   07:03:23     3     1   164.480   LOTEK    156    -87
2020-10-02   07:03:24     3     1   164.380   LOTEK    104    -86
2020-10-02   07:03:27     3     1   164.380   LOTEK    102    -81
2020-10-02   07:03:28     3     1   164.380   LOTEK    101    -92
2020-10-02   07:03:28     3     1   164.480   LOTEK    156    -84
2020-10-02   07:03:29     3     1   164.380   LOTEK    104    -85
2020-10-02   07:03:32     3     1   164.380   LOTEK    102    -73
2020-10-02   07:03:33     3     1   164.380   LOTEK    101   -100
2020-10-02   07:03:33     3     1   164.480   LOTEK    156    -89
2020-10-02   07:03:35     3     1   164.380   LOTEK    104    -85
2020-10-02   07:03:37     3     1   164.380   LOTEK    102    -82
2020-10-02   07:03:38     3     1   164.480   LOTEK    156    -91
2020-10-02   07:03:38     3     1   164.380   LOTEK    101    -90
2020-10-02   07:03:40     3     1   164.380   LOTEK    104    -83
2020-10-02   07:03:43     3     1   164.380   LOTEK    102    -87
2020-10-02   07:03:43     3     1   164.380   LOTEK    101    -90
2020-10-02   07:03:43     3     1   164.480   LOTEK    156    -85
2020-10-02   07:03:45     3     1   164.380   LOTEK    104    -86
2020-10-02   07:03:48     3     1   164.380   LOTEK    102    -76
2020-10-02   07:03:48     3     1   164.380   LOTEK    101    -88
2020-10-02   07:03:49     3     1   164.480   LOTEK    156    -93
2020-10-02   07:03:50     3     1   164.380   LOTEK    104    -83
2020-10-02   07:03:53     3     1   164.380   LOTEK    101    -81
2020-10-02   07:03:53     3     1   164.380   LOTEK    102    -73
2020-10-02   07:03:54     3     1   164.480   LOTEK    156    -95
2020-10-02   07:03:55     3     1   164.380   LOTEK    104    -89
2020-10-02   07:03:58     3     1   164.380   LOTEK    101    -84
2020-10-02   07:03:58     3     1   164.380   LOTEK    102    -76
2020-10-02   07:03:59     3     1   164.480   LOTEK    156    -90
2020-10-02   07:04:00     3     1   164.380   LOTEK    104    -91
2020-10-02   07:04:03     3     1   164.380   LOTEK    101   -106
2020-10-02   07:04:03     3     1   164.380   LOTEK    102    -74
2020-10-02   07:04:04     3     1   164.480   LOTEK    156    -89
2020-10-02   07:04:05     3     1   164.380   LOTEK    104    -86
2020-10-02   07:04:08     3     1   164.380   LOTEK    102    -83
2020-10-02   07:04:08     3     1   164.380   LOTEK    101    -93
2020-10-02   07:04:09     3     1   164.480   LOTEK    156    -96
2020-10-02   07:04:10     3     1   164.380   LOTEK    104    -86
2020-10-02   07:04:13     3     1   164.380   LOTEK    102    -78
2020-10-02   07:04:13     3     1   164.380   LOTEK    101    -90
2020-10-02   07:04:15     3     1   164.380   LOTEK    104    -82
2020-10-02   07:04:18     3     1   164.380   LOTEK    102    -81
2020-10-02   07:04:19     3     1   164.380   LOTEK    101    -96
2020-10-02   07:04:19     3     1   164.480   LOTEK    156    -93
2020-10-02   07:04:21     3     1   164.380   LOTEK    104    -88
2020-10-02   07:04:23     3     1   164.380   LOTEK    102    -75
2020-10-02   07:04:24     3     1   164.380   LOTEK    101    -88
2020-10-02   07:04:26     3     1   164.380   LOTEK    104    -85
2020-10-02   07:04:28     3     1   164.380   LOTEK    102    -85
2020-10-02   07:04:29     3     1   164.380   LOTEK    101    -96
2020-10-02   07:04:29     3     1   164.480   LOTEK    156    -94
2020-10-02   07:04:31     3     1   164.380   LOTEK    104    -85
2020-10-02   07:04:34     3     1   164.380   LOTEK    102    -75
2020-10-02   07:04:34     3     1   164.380   LOTEK    101    -90
2020-10-02   07:04:34     3     1   164.480   LOTEK    156    -93
2020-10-02   07:04:36     3     1   164.380   LOTEK    104    -86
2020-10-02   07:04:39     3     1   164.380   LOTEK    101    -93
2020-10-02   07:04:39     3     1   164.380   LOTEK    102    -85
2020-10-02   07:04:40     3     1   164.480   LOTEK    156    -87
2020-10-02   07:04:41     3     1   164.380   LOTEK    104    -91
2020-10-02   07:04:44     3     1   164.380   LOTEK    101    -89
2020-10-02   07:04:45     3     1   164.480   LOTEK    156    -90
2020-10-02   07:04:46     3     1   164.380   LOTEK    104    -93
2020-10-02   07:04:49     3     1   164.380   LOTEK    101    -91
2020-10-02   07:04:49     3     1   164.380   LOTEK    102    -80
2020-10-02   07:04:50     3     1   164.480   LOTEK    156    -86
2020-10-02   07:04:51     3     1   164.380   LOTEK    104    -87
2020-10-02   07:04:54     3     1   164.380   LOTEK    102    -76
2020-10-02   07:04:54     3     1   164.380   LOTEK    101    -93
2020-10-02   07:04:55     3     1   164.480   LOTEK    156    -91
2020-10-02   07:04:56     3     1   164.380   LOTEK    104    -85
2020-10-02   07:05:00     3     1   164.480   LOTEK    156    -87
2020-10-02   07:05:01     3     1   164.380   LOTEK    104    -83
2020-10-02   07:05:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:05:04     3     1   164.380   LOTEK    102    -83
2020-10-02   07:05:05     3     1   164.380   LOTEK    101    -86
2020-10-02   07:05:05     3     1   164.480   LOTEK     26   -106
2020-10-02   07:05:05     3     1   164.480   LOTEK    156    -90
2020-10-02   07:05:07     3     1   164.380   LOTEK    104    -85
2020-10-02   07:05:09     3     1   164.380   LOTEK    102    -89
2020-10-02   07:05:10     3     1   164.480   LOTEK    156    -82
2020-10-02   07:05:10     3     1   164.380   LOTEK    101    -85
2020-10-02   07:05:12     3     1   164.380   LOTEK    104    -86
2020-10-02   07:05:14     3     1   164.380   LOTEK    102    -77
2020-10-02   07:05:15     3     1   164.380   LOTEK    101    -86
2020-10-02   07:05:15     3     1   164.480   LOTEK    156    -90
2020-10-02   07:05:17     3     1   164.380   LOTEK    104    -85
2020-10-02   07:05:20     3     1   164.380   LOTEK    102    -75
2020-10-02   07:05:20     3     1   164.380   LOTEK    101    -88
2020-10-02   07:05:20     3     1   164.480   LOTEK    156    -90
2020-10-02   07:05:22     3     1   164.380   LOTEK    104    -83
2020-10-02   07:05:25     3     1   164.380   LOTEK    101    -87
2020-10-02   07:05:25     3     1   164.380   LOTEK    102    -78
2020-10-02   07:05:25     3     1   164.480   LOTEK    156    -97
2020-10-02   07:05:27     3     1   164.380   LOTEK    104    -87
2020-10-02   07:05:30     3     1   164.380   LOTEK    101    -86
2020-10-02   07:05:30     3     1   164.380   LOTEK    102    -76
2020-10-02   07:05:31     3     1   164.480   LOTEK    156    -91
2020-10-02   07:05:32     3     1   164.380   LOTEK    104    -86
2020-10-02   07:05:35     3     1   164.380   LOTEK    101   -102
2020-10-02   07:05:35     3     1   164.380   LOTEK    102    -76
2020-10-02   07:05:36     3     1   164.480   LOTEK    156    -87
2020-10-02   07:05:37     3     1   164.380   LOTEK    104    -88
2020-10-02   07:05:40     3     1   164.380   LOTEK    102    -83
2020-10-02   07:05:41     3     1   164.480   LOTEK    156    -85
2020-10-02   07:05:42     3     1   164.380   LOTEK    104    -85
2020-10-02   07:05:46     3     1   164.480   LOTEK    156    -86
2020-10-02   07:05:47     3     1   164.380   LOTEK    104    -87
2020-10-02   07:05:50     3     1   164.380   LOTEK    102    -84
2020-10-02   07:05:51     3     1   164.380   LOTEK    101    -93
2020-10-02   07:05:51     3     1   164.480   LOTEK    156    -86
2020-10-02   07:05:52     3     1   164.380   LOTEK    104    -89
2020-10-02   07:05:55     3     1   164.380   LOTEK    102    -78
2020-10-02   07:05:56     3     1   164.480   LOTEK    156    -85
2020-10-02   07:05:56     3     1   164.380   LOTEK    101    -88
2020-10-02   07:05:58     3     1   164.380   LOTEK    104    -90
2020-10-02   07:06:00     3     1   164.380   LOTEK    102    -76
2020-10-02   07:06:01     3     1   164.380   LOTEK    101    -82
2020-10-02   07:06:01     3     1   164.480   LOTEK    156    -95
2020-10-02   07:06:03     3     1   164.380   LOTEK    104    -86
2020-10-02   07:06:06     3     1   164.380   LOTEK    102    -77
2020-10-02   07:06:06     3     1   164.480   LOTEK    156    -86
2020-10-02   07:06:08     3     1   164.380   LOTEK    104    -90
2020-10-02   07:06:11     3     1   164.380   LOTEK    101    -81
2020-10-02   07:06:11     3     1   164.380   LOTEK    102    -78
2020-10-02   07:06:11     3     1   164.480   LOTEK    156    -92
2020-10-02   07:06:13     3     1   164.380   LOTEK    104    -89
2020-10-02   07:06:15     3     1   164.380   LOTEK    101    -95
2020-10-02   07:06:16     3     1   164.380   LOTEK    102    -80
2020-10-02   07:06:17     3     1   164.480   LOTEK    156    -87
2020-10-02   07:06:18     3     1   164.380   LOTEK    104    -89
2020-10-02   07:06:21     3     1   164.380   LOTEK    101    -83
2020-10-02   07:06:22     3     1   164.480   LOTEK    156   -104
2020-10-02   07:06:23     3     1   164.380   LOTEK    104    -84
2020-10-02   07:06:27     3     1   164.480   LOTEK    156    -93
2020-10-02   07:06:28     3     1   164.380   LOTEK    104    -85
2020-10-02   07:06:31     3     1   164.380   LOTEK    102    -74
2020-10-02   07:06:32     3     1   164.480   LOTEK    156    -85
2020-10-02   07:06:33     3     1   164.380   LOTEK    104    -84
2020-10-02   07:06:36     3     1   164.380   LOTEK    102    -77
2020-10-02   07:06:36     3     1   164.380   LOTEK    101    -83
2020-10-02   07:06:37     3     1   164.480   LOTEK    156    -86
2020-10-02   07:06:38     3     1   164.380   LOTEK    104    -84
2020-10-02   07:06:42     3     1   164.480   LOTEK    156    -89
2020-10-02   07:06:42     3     1   164.380   LOTEK    101    -87
2020-10-02   07:06:44     3     1   164.380   LOTEK    104    -83
2020-10-02   07:06:46     3     1   164.380   LOTEK    102    -87
2020-10-02   07:06:47     3     1   164.380   LOTEK    101    -90
2020-10-02   07:06:47     3     1   164.480   LOTEK    156    -94
2020-10-02   07:06:49     3     1   164.380   LOTEK    104    -85
2020-10-02   07:06:52     3     1   164.480   LOTEK    156    -93
2020-10-02   07:06:54     3     1   164.380   LOTEK    104    -86
2020-10-02   07:06:56     3     1   164.380   LOTEK    101    -88
2020-10-02   07:06:57     3     1   164.380   LOTEK    102    -78
2020-10-02   07:06:57     3     1   164.480   LOTEK    156    -85
2020-10-02   07:06:59     3     1   164.380   LOTEK    104    -89
2020-10-02   07:07:01     3     1   164.380   LOTEK    101    -92
2020-10-02   07:07:02     3     1   164.380   LOTEK    102    -81
2020-10-02   07:07:03     3     1   164.480   LOTEK    156    -87
2020-10-02   07:07:04     3     1   164.380   LOTEK    104    -85
2020-10-02   07:07:07     3     1   164.380   LOTEK    101    -93
2020-10-02   07:07:07     3     1   164.380   LOTEK    102    -79
2020-10-02   07:07:08     3     1   164.480   LOTEK    156    -81
2020-10-02   07:07:09     3     1   164.380   LOTEK    104    -86
2020-10-02   07:07:12     3     1   164.380   LOTEK    102    -80
2020-10-02   07:07:12     3     1   164.380   LOTEK    101    -89
2020-10-02   07:07:13     3     1   164.480   LOTEK    156    -90
2020-10-02   07:07:14     3     1   164.380   LOTEK    104    -84
2020-10-02   07:07:17     3     1   164.380   LOTEK    102    -74
2020-10-02   07:07:18     3     1   164.480   LOTEK    156    -89
2020-10-02   07:07:19     3     1   164.380   LOTEK    104    -85
2020-10-02   07:07:22     3     1   164.380   LOTEK    102    -84
2020-10-02   07:07:22     3     1   164.380   LOTEK    101    -88
2020-10-02   07:07:23     3     1   164.480   LOTEK    156    -99
2020-10-02   07:07:24     3     1   164.380   LOTEK    104    -82
2020-10-02   07:07:27     3     1   164.380   LOTEK    102    -90
2020-10-02   07:07:27     3     1   164.480   LOTEK    156    -95
2020-10-02   07:07:28     3     1   164.380   LOTEK    101    -89
2020-10-02   07:07:30     3     1   164.380   LOTEK    104    -84
2020-10-02   07:07:32     3     1   164.380   LOTEK    102    -79
2020-10-02   07:07:33     3     1   164.380   LOTEK    101    -91
2020-10-02   07:07:33     3     1   164.480   LOTEK    156    -86
2020-10-02   07:07:35     3     1   164.380   LOTEK    104    -88
2020-10-02   07:07:37     3     1   164.380   LOTEK    102    -87
2020-10-02   07:07:38     3     1   164.480   LOTEK    156    -92
2020-10-02   07:07:40     3     1   164.380   LOTEK    104    -89
2020-10-02   07:07:42     3     1   164.380   LOTEK    101    -85
2020-10-02   07:07:43     3     1   164.380   LOTEK    102    -76
2020-10-02   07:07:45     3     1   164.380   LOTEK    104    -85
2020-10-02   07:07:47     3     1   164.380   LOTEK    101    -97
2020-10-02   07:07:48     3     1   164.380   LOTEK    102    -78
2020-10-02   07:07:48     3     1   164.480   LOTEK    156    -99
2020-10-02   07:07:50     3     1   164.380   LOTEK    104    -89
2020-10-02   07:07:53     3     1   164.380   LOTEK    102    -82
2020-10-02   07:07:54     3     1   164.480   LOTEK    156    -92
2020-10-02   07:07:55     3     1   164.380   LOTEK    104    -94
2020-10-02   07:07:58     3     1   164.380   LOTEK    102    -75
2020-10-02   07:07:58     3     1   164.380   LOTEK    101    -85
2020-10-02   07:07:59     3     1   164.480   LOTEK    156    -84
2020-10-02   07:08:00     3     1   164.380   LOTEK    104    -82
2020-10-02   07:08:04     3     1   164.480   LOTEK    156    -89
2020-10-02   07:08:05     3     1   164.380   LOTEK    104    -84
2020-10-02   07:08:08     3     1   164.380   LOTEK    102    -79
2020-10-02   07:08:08     3     1   164.380   LOTEK    101    -89
2020-10-02   07:08:09     3     1   164.480   LOTEK    156    -86
2020-10-02   07:08:10     3     1   164.380   LOTEK    104    -84
2020-10-02   07:08:13     3     1   164.380   LOTEK    102    -76
2020-10-02   07:08:13     3     1   164.480   LOTEK    156    -91
2020-10-02   07:08:14     3     1   164.380   LOTEK    101    -86
2020-10-02   07:08:15     3     1   164.380   LOTEK    104    -86
2020-10-02   07:08:18     3     1   164.380   LOTEK    102    -81
2020-10-02   07:08:19     3     1   164.380   LOTEK    101    -88
2020-10-02   07:08:19     3     1   164.480   LOTEK    156    -88
2020-10-02   07:08:21     3     1   164.380   LOTEK    104    -89
2020-10-02   07:08:23     3     1   164.380   LOTEK    102    -81
2020-10-02   07:08:23     3     1   164.380   LOTEK    101    -94
2020-10-02   07:08:24     3     1   164.480   LOTEK    156    -89
2020-10-02   07:08:25     3     1   164.380   LOTEK    104    -97
2020-10-02   07:08:28     3     1   164.380   LOTEK    101    -86
2020-10-02   07:08:29     3     1   164.380   LOTEK    102    -87
2020-10-02   07:08:29     3     1   164.480   LOTEK    156    -93
2020-10-02   07:08:31     3     1   164.380   LOTEK    104    -84
2020-10-02   07:08:33     3     1   164.380   LOTEK    101    -89
2020-10-02   07:08:34     3     1   164.480   LOTEK    156    -89
2020-10-02   07:08:36     3     1   164.380   LOTEK    104    -86
2020-10-02   07:08:39     3     1   164.380   LOTEK    101    -87
2020-10-02   07:08:40     3     1   164.480   LOTEK    156    -94
2020-10-02   07:08:41     3     1   164.380   LOTEK    104    -85
2020-10-02   07:08:44     3     1   164.380   LOTEK    102    -72
2020-10-02   07:08:44     3     1   164.380   LOTEK    101    -88
2020-10-02   07:08:45     3     1   164.480   LOTEK    156    -90
2020-10-02   07:08:46     3     1   164.380   LOTEK    104    -86
2020-10-02   07:08:50     3     1   164.480   LOTEK    156    -90
2020-10-02   07:08:51     3     1   164.380   LOTEK    104    -84
2020-10-02   07:08:54     3     1   164.380   LOTEK    102    -75
2020-10-02   07:08:54     3     1   164.380   LOTEK    101    -93
2020-10-02   07:08:54     3     1   164.480   LOTEK    156    -90
2020-10-02   07:08:56     3     1   164.380   LOTEK    104    -85
2020-10-02   07:08:59     3     1   164.480   LOTEK    156    -89
2020-10-02   07:09:00     3     1   164.380   LOTEK    101    -84
2020-10-02   07:09:01     3     1   164.380   LOTEK    104    -87
2020-10-02   07:09:04     3     1   164.380   LOTEK    102    -90
2020-10-02   07:09:04     3     1   164.380   LOTEK    101    -93
2020-10-02   07:09:05     3     1   164.480   LOTEK    156    -96
2020-10-02   07:09:06     3     1   164.380   LOTEK    104    -88
2020-10-02   07:09:09     3     1   164.380   LOTEK    102    -78
2020-10-02   07:09:09     3     1   164.380   LOTEK    101    -90
2020-10-02   07:09:10     3     1   164.480   LOTEK    156    -86
2020-10-02   07:09:11     3     1   164.380   LOTEK    104    -85
2020-10-02   07:09:14     3     1   164.380   LOTEK    101    -91
2020-10-02   07:09:15     3     1   164.380   LOTEK    102    -80
2020-10-02   07:09:17     3     1   164.380   LOTEK    104    -86
2020-10-02   07:09:19     3     1   164.380   LOTEK    101    -89
2020-10-02   07:09:20     3     1   164.380   LOTEK    102    -79
2020-10-02   07:09:22     3     1   164.380   LOTEK    104    -86
2020-10-02   07:09:24     3     1   164.380   LOTEK    101    -92
2020-10-02   07:09:26     3     1   164.480   LOTEK    156    -93
2020-10-02   07:09:27     3     1   164.380   LOTEK    104    -85
2020-10-02   07:09:30     3     1   164.380   LOTEK    102    -79
2020-10-02   07:09:30     3     1   164.380   LOTEK    101    -87
2020-10-02   07:09:31     3     1   164.380   LOTEK    104    -83
2020-10-02   07:09:35     3     1   164.480   LOTEK    156    -88
2020-10-02   07:09:37     3     1   164.380   LOTEK    104    -87
2020-10-02   07:09:40     3     1   164.380   LOTEK    101   -106
2020-10-02   07:09:40     3     1   164.480   LOTEK    156    -95
2020-10-02   07:09:42     3     1   164.380   LOTEK    104    -83
2020-10-02   07:09:45     3     1   164.380   LOTEK    102    -83
2020-10-02   07:09:45     3     1   164.480   LOTEK    156    -91
2020-10-02   07:09:47     3     1   164.380   LOTEK    104    -85
2020-10-02   07:09:50     3     1   164.380   LOTEK    102    -92
2020-10-02   07:09:50     3     1   164.380   LOTEK    101    -83
2020-10-02   07:09:51     3     1   164.480   LOTEK    156    -85
2020-10-02   07:09:52     3     1   164.380   LOTEK    104    -84
2020-10-02   07:09:55     3     1   164.380   LOTEK    102    -73
2020-10-02   07:09:55     3     1   164.380   LOTEK    101    -94
2020-10-02   07:09:56     3     1   164.480   LOTEK    156    -89
2020-10-02   07:09:57     3     1   164.380   LOTEK    104    -85
2020-10-02   07:10:00     3     1   164.380   LOTEK    101    -86
2020-10-02   07:10:00     3     1   164.380   LOTEK    102    -92
2020-10-02   07:10:01     3     1   164.480   LOTEK    156    -94
2020-10-02   07:10:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:10:03     3     1   164.380   LOTEK    104    -87
2020-10-02   07:10:05     3     1   164.480   LOTEK     26   -106
2020-10-02   07:10:05     3     1   164.380   LOTEK    101    -88
2020-10-02   07:10:06     3     1   164.380   LOTEK    102    -73
2020-10-02   07:10:06     3     1   164.480   LOTEK    156   -102
2020-10-02   07:10:08     3     1   164.380   LOTEK    104    -87
2020-10-02   07:10:10     3     1   164.380   LOTEK    101    -92
2020-10-02   07:10:11     3     1   164.380   LOTEK    102    -79
2020-10-02   07:10:12     3     1   164.480   LOTEK    156    -91
2020-10-02   07:10:12     3     1   164.380   LOTEK    104    -86
2020-10-02   07:10:15     3     1   164.380   LOTEK    102    -80
2020-10-02   07:10:16     3     1   164.380   LOTEK    101    -90
2020-10-02   07:10:16     3     1   164.480   LOTEK    156    -89
2020-10-02   07:10:17     3     1   164.380   LOTEK    104    -86
2020-10-02   07:10:21     3     1   164.380   LOTEK    102    -75
2020-10-02   07:10:21     3     1   164.380   LOTEK    101    -91
2020-10-02   07:10:21     3     1   164.480   LOTEK    156    -88
2020-10-02   07:10:23     3     1   164.380   LOTEK    104    -84
2020-10-02   07:10:26     3     1   164.380   LOTEK    102    -82
2020-10-02   07:10:26     3     1   164.480   LOTEK    156    -92
2020-10-02   07:10:28     3     1   164.380   LOTEK    104    -94
2020-10-02   07:10:31     3     1   164.380   LOTEK    102    -75
2020-10-02   07:10:31     3     1   164.480   LOTEK    156    -94
2020-10-02   07:10:31     3     1   164.380   LOTEK    101    -84
2020-10-02   07:10:33     3     1   164.380   LOTEK    104    -90
2020-10-02   07:10:36     3     1   164.380   LOTEK    102    -80
2020-10-02   07:10:36     3     1   164.380   LOTEK    101    -95
2020-10-02   07:10:36     3     1   164.480   LOTEK    156    -99
2020-10-02   07:10:38     3     1   164.380   LOTEK    104    -92
2020-10-02   07:10:41     3     1   164.380   LOTEK    101    -86
2020-10-02   07:10:42     3     1   164.480   LOTEK    156    -89
2020-10-02   07:10:43     3     1   164.380   LOTEK    104    -85
2020-10-02   07:10:46     3     1   164.380   LOTEK    101    -91
2020-10-02   07:10:46     3     1   164.380   LOTEK    102    -84
2020-10-02   07:10:47     3     1   164.480   LOTEK    156    -90
2020-10-02   07:10:49     3     1   164.380   LOTEK    104    -86
2020-10-02   07:10:52     3     1   164.480   LOTEK    156    -89
2020-10-02   07:10:53     3     1   164.380   LOTEK    104    -84
2020-10-02   07:10:56     3     1   164.380   LOTEK    101    -90
2020-10-02   07:10:57     3     1   164.480   LOTEK    156   -101
2020-10-02   07:10:58     3     1   164.380   LOTEK    104    -86
2020-10-02   07:11:01     3     1   164.380   LOTEK    102    -77
2020-10-02   07:11:02     3     1   164.380   LOTEK    101    -88
2020-10-02   07:11:03     3     1   164.380   LOTEK    104    -88
2020-10-02   07:11:07     3     1   164.480   LOTEK    156    -88
2020-10-02   07:11:12     3     1   164.380   LOTEK    102    -73
2020-10-02   07:11:12     3     1   164.380   LOTEK    101    -88
2020-10-02   07:11:12     3     1   164.480   LOTEK    156    -91
2020-10-02   07:11:14     3     1   164.380   LOTEK    104    -83
2020-10-02   07:11:17     3     1   164.480   LOTEK    156    -89
2020-10-02   07:11:17     3     1   164.380   LOTEK    101    -88
2020-10-02   07:11:19     3     1   164.380   LOTEK    104    -88
2020-10-02   07:11:22     3     1   164.380   LOTEK    102    -88
2020-10-02   07:11:22     3     1   164.380   LOTEK    101    -91
2020-10-02   07:11:22     3     1   164.480   LOTEK    156    -85
2020-10-02   07:11:24     3     1   164.380   LOTEK    104    -88
2020-10-02   07:11:28     3     1   164.480   LOTEK    156    -86
2020-10-02   07:11:29     3     1   164.380   LOTEK    104    -88
2020-10-02   07:11:32     3     1   164.380   LOTEK    101    -93
2020-10-02   07:11:32     3     1   164.380   LOTEK    102    -87
2020-10-02   07:11:33     3     1   164.480   LOTEK    156    -89
2020-10-02   07:11:34     3     1   164.380   LOTEK    104    -97
2020-10-02   07:11:37     3     1   164.380   LOTEK    101   -108
2020-10-02   07:11:37     3     1   164.380   LOTEK    102    -75
2020-10-02   07:11:38     3     1   164.480   LOTEK    156    -91
2020-10-02   07:11:39     3     1   164.380   LOTEK    104    -87
2020-10-02   07:11:42     3     1   164.380   LOTEK    101    -89
2020-10-02   07:11:43     3     1   164.480   LOTEK    156    -88
2020-10-02   07:11:44     3     1   164.380   LOTEK    104    -87
2020-10-02   07:11:47     3     1   164.380   LOTEK    102    -88
2020-10-02   07:11:48     3     1   164.380   LOTEK    101    -90
2020-10-02   07:11:48     3     1   164.480   LOTEK    156    -88
2020-10-02   07:11:49     3     1   164.380   LOTEK    104    -86
2020-10-02   07:11:53     3     1   164.380   LOTEK    102    -86
2020-10-02   07:11:53     3     1   164.480   LOTEK    156    -92
2020-10-02   07:11:54     3     1   164.380   LOTEK    104    -88
2020-10-02   07:11:57     3     1   164.380   LOTEK    102    -76
2020-10-02   07:11:58     3     1   164.380   LOTEK    101    -87
2020-10-02   07:11:58     3     1   164.480   LOTEK    156    -84
2020-10-02   07:12:00     3     1   164.380   LOTEK    104    -88
2020-10-02   07:12:02     3     1   164.380   LOTEK    102    -78
2020-10-02   07:12:03     3     1   164.480   LOTEK    156    -84
2020-10-02   07:12:03     3     1   164.380   LOTEK    101    -88
2020-10-02   07:12:05     3     1   164.380   LOTEK    104    -85
2020-10-02   07:12:08     3     1   164.380   LOTEK    102    -77
2020-10-02   07:12:08     3     1   164.380   LOTEK    101    -91
2020-10-02   07:12:08     3     1   164.480   LOTEK    156    -85
2020-10-02   07:12:10     3     1   164.380   LOTEK    104    -86
2020-10-02   07:12:14     3     1   164.480   LOTEK    156    -87
2020-10-02   07:12:15     3     1   164.380   LOTEK    104    -84
2020-10-02   07:12:18     3     1   164.380   LOTEK    101    -87
2020-10-02   07:12:18     3     1   164.380   LOTEK    102    -85
2020-10-02   07:12:19     3     1   164.480   LOTEK    156    -84
2020-10-02   07:12:20     3     1   164.380   LOTEK    104    -85
2020-10-02   07:12:23     3     1   164.380   LOTEK    101    -91
2020-10-02   07:12:23     3     1   164.380   LOTEK    102    -80
2020-10-02   07:12:24     3     1   164.480   LOTEK    156    -95
2020-10-02   07:12:25     3     1   164.380   LOTEK    104    -87
2020-10-02   07:12:28     3     1   164.380   LOTEK    101    -90
2020-10-02   07:12:28     3     1   164.380   LOTEK    102    -75
2020-10-02   07:12:29     3     1   164.480   LOTEK    156    -85
2020-10-02   07:12:30     3     1   164.380   LOTEK    104    -85
2020-10-02   07:12:33     3     1   164.380   LOTEK    102    -77
2020-10-02   07:12:33     3     1   164.380   LOTEK    101    -87
2020-10-02   07:12:34     3     1   164.480   LOTEK    156    -84
2020-10-02   07:12:35     3     1   164.380   LOTEK    104    -85
2020-10-02   07:12:39     3     1   164.480   LOTEK    156    -83
2020-10-02   07:12:40     3     1   164.380   LOTEK    104    -85
2020-10-02   07:12:43     3     1   164.380   LOTEK    102    -79
2020-10-02   07:12:44     3     1   164.380   LOTEK    101    -89
2020-10-02   07:12:44     3     1   164.480   LOTEK    156    -93
2020-10-02   07:12:46     3     1   164.380   LOTEK    104    -86
2020-10-02   07:12:48     3     1   164.380   LOTEK    102    -80
2020-10-02   07:12:49     3     1   164.480   LOTEK    156   -100
2020-10-02   07:12:49     3     1   164.380   LOTEK    101    -88
2020-10-02   07:12:51     3     1   164.380   LOTEK    104    -84
2020-10-02   07:12:54     3     1   164.380   LOTEK    102    -89
2020-10-02   07:12:54     3     1   164.380   LOTEK    101    -88
2020-10-02   07:12:54     3     1   164.480   LOTEK    156    -88
2020-10-02   07:12:56     3     1   164.380   LOTEK    104    -85
2020-10-02   07:12:59     3     1   164.380   LOTEK    102    -78
2020-10-02   07:12:59     3     1   164.380   LOTEK    101    -96
2020-10-02   07:12:59     3     1   164.480   LOTEK    156    -85
2020-10-02   07:13:01     3     1   164.380   LOTEK    104    -86
2020-10-02   07:13:04     3     1   164.380   LOTEK    101    -89
2020-10-02   07:13:05     3     1   164.480   LOTEK    156    -93
2020-10-02   07:13:06     3     1   164.380   LOTEK    104    -84
2020-10-02   07:13:09     3     1   164.380   LOTEK    101    -96
2020-10-02   07:13:09     3     1   164.380   LOTEK    102    -72
2020-10-02   07:13:10     3     1   164.480   LOTEK    156    -91
2020-10-02   07:13:11     3     1   164.380   LOTEK    104    -88
2020-10-02   07:13:14     3     1   164.380   LOTEK    102    -74
2020-10-02   07:13:15     3     1   164.480   LOTEK    156    -87
2020-10-02   07:13:16     3     1   164.380   LOTEK    104    -83
2020-10-02   07:13:19     3     1   164.380   LOTEK    102    -81
2020-10-02   07:13:19     3     1   164.380   LOTEK    101    -93
2020-10-02   07:13:20     3     1   164.480   LOTEK    156    -86
2020-10-02   07:13:21     3     1   164.380   LOTEK    104    -84
2020-10-02   07:13:24     3     1   164.380   LOTEK    102    -74
2020-10-02   07:13:25     3     1   164.480   LOTEK    156    -83
2020-10-02   07:13:26     3     1   164.380   LOTEK    104    -85
2020-10-02   07:13:29     3     1   164.380   LOTEK    102    -77
2020-10-02   07:13:30     3     1   164.380   LOTEK    101   -101
2020-10-02   07:13:30     3     1   164.480   LOTEK    156    -85
2020-10-02   07:13:32     3     1   164.380   LOTEK    104    -85
2020-10-02   07:13:34     3     1   164.380   LOTEK    102    -86
2020-10-02   07:13:35     3     1   164.480   LOTEK    156    -81
2020-10-02   07:13:35     3     1   164.380   LOTEK    101    -94
2020-10-02   07:13:37     3     1   164.380   LOTEK    104    -84
2020-10-02   07:13:39     3     1   164.380   LOTEK    102    -82
2020-10-02   07:13:40     3     1   164.380   LOTEK    101   -101
2020-10-02   07:13:40     3     1   164.480   LOTEK    156   -103
2020-10-02   07:13:42     3     1   164.380   LOTEK    104    -85
2020-10-02   07:13:45     3     1   164.380   LOTEK    102    -81
2020-10-02   07:13:47     3     1   164.380   LOTEK    104    -87
2020-10-02   07:13:50     3     1   164.380   LOTEK    101    -87
2020-10-02   07:13:50     3     1   164.380   LOTEK    102    -82
2020-10-02   07:13:51     3     1   164.480   LOTEK    156    -95
2020-10-02   07:13:52     3     1   164.380   LOTEK    104    -82
2020-10-02   07:13:55     3     1   164.380   LOTEK    101    -96
2020-10-02   07:13:55     3     1   164.380   LOTEK    102    -77
2020-10-02   07:13:56     3     1   164.480   LOTEK    156    -87
2020-10-02   07:13:57     3     1   164.380   LOTEK    104    -83
2020-10-02   07:14:00     3     1   164.380   LOTEK    101    -92
2020-10-02   07:14:00     3     1   164.380   LOTEK    102    -83
2020-10-02   07:14:01     3     1   164.480   LOTEK    156    -89
2020-10-02   07:14:02     3     1   164.380   LOTEK    104    -83
2020-10-02   07:14:05     3     1   164.380   LOTEK    102    -88
2020-10-02   07:14:05     3     1   164.380   LOTEK    101    -91
2020-10-02   07:14:06     3     1   164.480   LOTEK    156    -85
2020-10-02   07:14:07     3     1   164.380   LOTEK    104    -84
2020-10-02   07:14:10     3     1   164.380   LOTEK    101    -93
2020-10-02   07:14:11     3     1   164.480   LOTEK    156    -86
2020-10-02   07:14:12     3     1   164.380   LOTEK    104    -84
2020-10-02   07:14:16     3     1   164.380   LOTEK    101    -89
2020-10-02   07:14:16     3     1   164.480   LOTEK    156    -91
2020-10-02   07:14:18     3     1   164.380   LOTEK    104    -82
2020-10-02   07:14:20     3     1   164.380   LOTEK    102    -78
2020-10-02   07:14:21     3     1   164.380   LOTEK    101    -91
2020-10-02   07:14:23     3     1   164.380   LOTEK    104    -85
2020-10-02   07:14:25     3     1   164.380   LOTEK    102    -76
2020-10-02   07:14:26     3     1   164.380   LOTEK    101    -90
2020-10-02   07:14:26     3     1   164.480   LOTEK    156    -87
2020-10-02   07:14:28     3     1   164.380   LOTEK    104    -84
2020-10-02   07:14:31     3     1   164.380   LOTEK    102    -81
2020-10-02   07:14:31     3     1   164.480   LOTEK    156    -93
2020-10-02   07:14:33     3     1   164.380   LOTEK    104    -91
2020-10-02   07:14:36     3     1   164.380   LOTEK    101   -103
2020-10-02   07:14:36     3     1   164.380   LOTEK    102    -85
2020-10-02   07:14:36     3     1   164.480   LOTEK    156    -89
2020-10-02   07:14:38     3     1   164.380   LOTEK    104    -86
2020-10-02   07:14:41     3     1   164.380   LOTEK    102    -77
2020-10-02   07:14:42     3     1   164.480   LOTEK    156    -86
2020-10-02   07:14:43     3     1   164.380   LOTEK    104    -87
2020-10-02   07:14:46     3     1   164.380   LOTEK    101    -89
2020-10-02   07:14:46     3     1   164.380   LOTEK    102    -78
2020-10-02   07:14:47     3     1   164.480   LOTEK    156    -89
2020-10-02   07:14:48     3     1   164.380   LOTEK    104    -85
2020-10-02   07:14:51     3     1   164.380   LOTEK    102    -77
2020-10-02   07:14:51     3     1   164.380   LOTEK    101    -93
2020-10-02   07:14:52     3     1   164.480   LOTEK    156    -87
2020-10-02   07:14:53     3     1   164.380   LOTEK    104    -83
2020-10-02   07:14:56     3     1   164.380   LOTEK    102    -91
2020-10-02   07:14:56     3     1   164.380   LOTEK    101   -101
2020-10-02   07:14:57     3     1   164.480   LOTEK    156    -83
2020-10-02   07:14:58     3     1   164.380   LOTEK    104    -84
2020-10-02   07:15:01     3     1   164.380   LOTEK    102    -84
2020-10-02   07:15:02     3     1   164.380   LOTEK    101    -93
2020-10-02   07:15:02     3     1   164.480   LOTEK    156    -86
2020-10-02   07:15:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:15:03     3     1   164.380   LOTEK    104    -85
2020-10-02   07:15:05     3     1   164.480   LOTEK     26   -106
2020-10-02   07:15:06     3     1   164.380   LOTEK    102    -88
2020-10-02   07:15:07     3     1   164.480   LOTEK    156    -85
2020-10-02   07:15:07     3     1   164.380   LOTEK    101    -95
2020-10-02   07:15:09     3     1   164.380   LOTEK    104    -92
2020-10-02   07:15:11     3     1   164.380   LOTEK    102    -93
2020-10-02   07:15:12     3     1   164.380   LOTEK    101    -89
2020-10-02   07:15:12     3     1   164.480   LOTEK    156    -87
2020-10-02   07:15:14     3     1   164.380   LOTEK    104    -87
2020-10-02   07:15:17     3     1   164.380   LOTEK    102    -81
2020-10-02   07:15:17     3     1   164.380   LOTEK    101    -90
2020-10-02   07:15:17     3     1   164.480   LOTEK    156    -92
2020-10-02   07:15:19     3     1   164.380   LOTEK    104    -87
2020-10-02   07:15:22     3     1   164.480   LOTEK    156    -86
2020-10-02   07:15:24     3     1   164.380   LOTEK    104    -89
2020-10-02   07:15:27     3     1   164.380   LOTEK    102    -80
2020-10-02   07:15:28     3     1   164.480   LOTEK    156    -88
2020-10-02   07:15:29     3     1   164.380   LOTEK    104    -85
2020-10-02   07:15:32     3     1   164.380   LOTEK    101    -93
2020-10-02   07:15:32     3     1   164.380   LOTEK    102    -85
2020-10-02   07:15:33     3     1   164.480   LOTEK    156    -87
2020-10-02   07:15:34     3     1   164.380   LOTEK    104    -87
2020-10-02   07:15:37     3     1   164.380   LOTEK    102    -76
2020-10-02   07:15:37     3     1   164.380   LOTEK    101    -95
2020-10-02   07:15:38     3     1   164.480   LOTEK    156    -92
2020-10-02   07:15:39     3     1   164.380   LOTEK    104    -92
2020-10-02   07:15:42     3     1   164.380   LOTEK    102    -81
2020-10-02   07:15:43     3     1   164.480   LOTEK    156    -92
2020-10-02   07:15:44     3     1   164.380   LOTEK    104    -98
2020-10-02   07:15:47     3     1   164.380   LOTEK    102    -77
2020-10-02   07:15:47     3     1   164.380   LOTEK    101    -84
2020-10-02   07:15:48     3     1   164.480   LOTEK    156    -86
2020-10-02   07:15:49     3     1   164.380   LOTEK    104    -98
2020-10-02   07:15:52     3     1   164.380   LOTEK    102    -86
2020-10-02   07:15:53     3     1   164.480   LOTEK    156    -96
2020-10-02   07:15:55     3     1   164.380   LOTEK    104    -88
2020-10-02   07:15:57     3     1   164.380   LOTEK    102    -73
2020-10-02   07:15:58     3     1   164.380   LOTEK    101    -97
2020-10-02   07:15:58     3     1   164.480   LOTEK    156    -92
2020-10-02   07:16:00     3     1   164.380   LOTEK    104    -87
2020-10-02   07:16:03     3     1   164.380   LOTEK    102    -82
2020-10-02   07:16:03     3     1   164.380   LOTEK    101    -99
2020-10-02   07:16:03     3     1   164.480   LOTEK    156    -84
2020-10-02   07:16:05     3     1   164.380   LOTEK    104    -88
2020-10-02   07:16:08     3     1   164.380   LOTEK    101    -97
2020-10-02   07:16:08     3     1   164.380   LOTEK    102    -85
2020-10-02   07:16:08     3     1   164.480   LOTEK    156    -89
2020-10-02   07:16:10     3     1   164.380   LOTEK    104    -88
2020-10-02   07:16:12     3     1   164.380   LOTEK    101    -86
2020-10-02   07:16:13     3     1   164.380   LOTEK    102    -74
2020-10-02   07:16:14     3     1   164.480   LOTEK    156    -88
2020-10-02   07:16:15     3     1   164.380   LOTEK    104    -93
2020-10-02   07:16:18     3     1   164.380   LOTEK    101    -89
2020-10-02   07:16:19     3     1   164.480   LOTEK    156   -104
2020-10-02   07:16:20     3     1   164.380   LOTEK    104    -93
2020-10-02   07:16:23     3     1   164.380   LOTEK    102    -80
2020-10-02   07:16:23     3     1   164.380   LOTEK    101    -87
2020-10-02   07:16:24     3     1   164.480   LOTEK    156   -104
2020-10-02   07:16:25     3     1   164.380   LOTEK    104    -81
2020-10-02   07:16:28     3     1   164.380   LOTEK    102    -77
2020-10-02   07:16:28     3     1   164.380   LOTEK    101    -93
2020-10-02   07:16:29     3     1   164.480   LOTEK    156    -87
2020-10-02   07:16:30     3     1   164.380   LOTEK    104    -79
2020-10-02   07:16:33     3     1   164.380   LOTEK    102    -74
2020-10-02   07:16:33     3     1   164.380   LOTEK    101    -83
2020-10-02   07:16:34     3     1   164.480   LOTEK    156    -86
2020-10-02   07:16:35     3     1   164.380   LOTEK    104    -88
2020-10-02   07:16:38     3     1   164.480   LOTEK    156    -91
2020-10-02   07:16:41     3     1   164.380   LOTEK    104    -83
2020-10-02   07:16:43     3     1   164.380   LOTEK    102    -83
2020-10-02   07:16:44     3     1   164.480   LOTEK    156    -85
2020-10-02   07:16:46     3     1   164.380   LOTEK    104    -87
2020-10-02   07:16:48     3     1   164.380   LOTEK    102    -78
2020-10-02   07:16:49     3     1   164.380   LOTEK    101    -85
2020-10-02   07:16:49     3     1   164.480   LOTEK    156    -89
2020-10-02   07:16:51     3     1   164.380   LOTEK    104    -84
2020-10-02   07:16:53     3     1   164.380   LOTEK    101    -89
2020-10-02   07:16:54     3     1   164.380   LOTEK    102    -82
2020-10-02   07:16:54     3     1   164.480   LOTEK    156    -98
2020-10-02   07:16:56     3     1   164.380   LOTEK    104    -84
2020-10-02   07:16:58     3     1   164.380   LOTEK    101    -83
2020-10-02   07:16:59     3     1   164.380   LOTEK    102    -85
2020-10-02   07:16:59     3     1   164.480   LOTEK    156   -101
2020-10-02   07:17:01     3     1   164.380   LOTEK    104    -85
2020-10-02   07:17:04     3     1   164.380   LOTEK    101    -82
2020-10-02   07:17:04     3     1   164.380   LOTEK    102    -95
2020-10-02   07:17:05     3     1   164.480   LOTEK    156    -93
2020-10-02   07:17:06     3     1   164.380   LOTEK    104    -90
2020-10-02   07:17:09     3     1   164.380   LOTEK    102    -83
2020-10-02   07:17:10     3     1   164.480   LOTEK    156    -88
2020-10-02   07:17:11     3     1   164.380   LOTEK    104    -97
2020-10-02   07:17:15     3     1   164.480   LOTEK    156    -93
2020-10-02   07:17:16     3     1   164.380   LOTEK    104    -96
2020-10-02   07:17:19     3     1   164.380   LOTEK    102    -82
2020-10-02   07:17:19     3     1   164.380   LOTEK    101    -76
2020-10-02   07:17:19     3     1   164.480   LOTEK    156   -102
2020-10-02   07:17:21     3     1   164.380   LOTEK    104    -93
2020-10-02   07:17:24     3     1   164.380   LOTEK    102    -85
2020-10-02   07:17:24     3     1   164.480   LOTEK    156    -99
2020-10-02   07:17:25     3     1   164.380   LOTEK    101    -76
2020-10-02   07:17:26     3     1   164.380   LOTEK    104    -87
2020-10-02   07:17:29     3     1   164.380   LOTEK    102    -80
2020-10-02   07:17:30     3     1   164.380   LOTEK    101    -78
2020-10-02   07:17:30     3     1   164.480   LOTEK    156    -86
2020-10-02   07:17:32     3     1   164.380   LOTEK    104    -93
2020-10-02   07:17:34     3     1   164.380   LOTEK    102    -79
2020-10-02   07:17:35     3     1   164.480   LOTEK    156    -99
2020-10-02   07:17:37     3     1   164.380   LOTEK    104    -89
2020-10-02   07:17:39     3     1   164.380   LOTEK    101    -71
2020-10-02   07:17:40     3     1   164.380   LOTEK    102    -77
2020-10-02   07:17:40     3     1   164.480   LOTEK    156    -83
2020-10-02   07:17:42     3     1   164.380   LOTEK    104    -90
2020-10-02   07:17:44     3     1   164.380   LOTEK    101    -78
2020-10-02   07:17:45     3     1   164.480   LOTEK    156    -90
2020-10-02   07:17:47     3     1   164.380   LOTEK    104    -85
2020-10-02   07:17:50     3     1   164.380   LOTEK    101    -80
2020-10-02   07:17:51     3     1   164.480   LOTEK    156    -95
2020-10-02   07:17:52     3     1   164.380   LOTEK    104    -85
2020-10-02   07:17:55     3     1   164.380   LOTEK    102    -82
2020-10-02   07:17:55     3     1   164.380   LOTEK    101    -82
2020-10-02   07:17:56     3     1   164.480   LOTEK    156    -94
2020-10-02   07:17:57     3     1   164.380   LOTEK    104    -86
2020-10-02   07:18:00     3     1   164.480   LOTEK    156    -94
2020-10-02   07:18:02     3     1   164.380   LOTEK    104    -86
2020-10-02   07:18:05     3     1   164.380   LOTEK    102    -82
2020-10-02   07:18:05     3     1   164.480   LOTEK    156    -97
2020-10-02   07:18:07     3     1   164.380   LOTEK    104    -85
2020-10-02   07:18:10     3     1   164.380   LOTEK    102    -85
2020-10-02   07:18:10     3     1   164.480   LOTEK    156    -94
2020-10-02   07:18:12     3     1   164.380   LOTEK    104    -89
2020-10-02   07:18:15     3     1   164.380   LOTEK    102    -79
2020-10-02   07:18:15     3     1   164.380   LOTEK    101    -86
2020-10-02   07:18:16     3     1   164.480   LOTEK    156    -91
2020-10-02   07:18:18     3     1   164.380   LOTEK    104    -87
2020-10-02   07:18:20     3     1   164.380   LOTEK    101    -88
2020-10-02   07:18:21     3     1   164.480   LOTEK    156    -93
2020-10-02   07:18:22     3     1   164.380   LOTEK    104    -90
2020-10-02   07:18:25     3     1   164.380   LOTEK    101    -93
2020-10-02   07:18:26     3     1   164.380   LOTEK    102    -80
2020-10-02   07:18:26     3     1   164.480   LOTEK    156    -95
2020-10-02   07:18:28     3     1   164.380   LOTEK    104    -86
2020-10-02   07:18:30     3     1   164.380   LOTEK    101    -95
2020-10-02   07:18:31     3     1   164.380   LOTEK    102    -87
2020-10-02   07:18:31     3     1   164.480   LOTEK    156    -98
2020-10-02   07:18:33     3     1   164.380   LOTEK    104    -90
2020-10-02   07:18:35     3     1   164.380   LOTEK    101    -92
2020-10-02   07:18:36     3     1   164.380   LOTEK    102    -79
2020-10-02   07:18:37     3     1   164.480   LOTEK    156    -88
2020-10-02   07:18:38     3     1   164.380   LOTEK    104    -93
2020-10-02   07:18:40     3     1   164.380   LOTEK    102    -79
2020-10-02   07:18:41     3     1   164.380   LOTEK    101    -88
2020-10-02   07:18:42     3     1   164.480   LOTEK    156    -90
2020-10-02   07:18:42     3     1   164.380   LOTEK    104    -90
2020-10-02   07:18:46     3     1   164.380   LOTEK    102    -78
2020-10-02   07:18:48     3     1   164.380   LOTEK    104    -93
2020-10-02   07:18:51     3     1   164.380   LOTEK    102    -86
2020-10-02   07:18:51     3     1   164.380   LOTEK    101    -93
2020-10-02   07:18:53     3     1   164.380   LOTEK    104    -91
2020-10-02   07:18:56     3     1   164.380   LOTEK    102    -80
2020-10-02   07:18:56     3     1   164.480   LOTEK    156    -91
2020-10-02   07:18:56     3     1   164.380   LOTEK    101    -87
2020-10-02   07:18:58     3     1   164.380   LOTEK    104    -89
2020-10-02   07:19:01     3     1   164.380   LOTEK    102    -73
2020-10-02   07:19:01     3     1   164.380   LOTEK    101    -94
2020-10-02   07:19:02     3     1   164.480   LOTEK    156   -101
2020-10-02   07:19:03     3     1   164.380   LOTEK    104    -85
2020-10-02   07:19:07     3     1   164.480   LOTEK    156    -91
2020-10-02   07:19:08     3     1   164.380   LOTEK    104    -88
2020-10-02   07:19:11     3     1   164.380   LOTEK    101   -100
2020-10-02   07:19:11     3     1   164.380   LOTEK    102    -84
2020-10-02   07:19:12     3     1   164.480   LOTEK    156    -94
2020-10-02   07:19:14     3     1   164.380   LOTEK    104    -85
2020-10-02   07:19:16     3     1   164.380   LOTEK    101    -97
2020-10-02   07:19:17     3     1   164.380   LOTEK    102    -84
2020-10-02   07:19:17     3     1   164.480   LOTEK    156    -98
2020-10-02   07:19:19     3     1   164.380   LOTEK    104    -91
2020-10-02   07:19:21     3     1   164.380   LOTEK    101   -104
2020-10-02   07:19:22     3     1   164.380   LOTEK    102    -78
2020-10-02   07:19:23     3     1   164.480   LOTEK    156   -100
2020-10-02   07:19:23     3     1   164.380   LOTEK    104    -89
2020-10-02   07:19:26     3     1   164.380   LOTEK    102    -84
2020-10-02   07:19:27     3     1   164.380   LOTEK    101    -98
2020-10-02   07:19:28     3     1   164.380   LOTEK    104    -86
2020-10-02   07:19:32     3     1   164.480   LOTEK    156    -96
2020-10-02   07:19:34     3     1   164.380   LOTEK    104    -87
2020-10-02   07:19:37     3     1   164.380   LOTEK    102    -83
2020-10-02   07:19:37     3     1   164.380   LOTEK    101    -92
2020-10-02   07:19:37     3     1   164.480   LOTEK    156    -97
2020-10-02   07:19:39     3     1   164.380   LOTEK    104    -90
2020-10-02   07:19:42     3     1   164.480   LOTEK    156    -98
2020-10-02   07:19:42     3     1   164.380   LOTEK    101    -87
2020-10-02   07:19:44     3     1   164.380   LOTEK    104    -86
2020-10-02   07:19:47     3     1   164.380   LOTEK    102    -78
2020-10-02   07:19:47     3     1   164.380   LOTEK    101    -92
2020-10-02   07:19:47     3     1   164.480   LOTEK    156    -95
2020-10-02   07:19:49     3     1   164.380   LOTEK    104    -87
2020-10-02   07:19:52     3     1   164.380   LOTEK    102    -76
2020-10-02   07:19:52     3     1   164.380   LOTEK    101    -84
2020-10-02   07:19:54     3     1   164.380   LOTEK    104    -88
2020-10-02   07:19:57     3     1   164.380   LOTEK    101    -94
2020-10-02   07:19:57     3     1   164.380   LOTEK    102    -84
2020-10-02   07:19:58     3     1   164.480   LOTEK    156    -89
2020-10-02   07:20:00     3     1   164.380   LOTEK    104    -87
2020-10-02   07:20:02     3     1   164.380   LOTEK    101    -99
2020-10-02   07:20:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:20:03     3     1   164.380   LOTEK    102    -75
2020-10-02   07:20:03     3     1   164.480   LOTEK    156    -87
2020-10-02   07:20:04     3     1   164.380   LOTEK    104    -89
2020-10-02   07:20:05     3     1   164.480   LOTEK     26   -106
2020-10-02   07:20:07     3     1   164.380   LOTEK    101    -89
2020-10-02   07:20:07     3     1   164.380   LOTEK    102    -75
2020-10-02   07:20:08     3     1   164.480   LOTEK    156    -91
2020-10-02   07:20:09     3     1   164.380   LOTEK    104    -89
2020-10-02   07:20:12     3     1   164.380   LOTEK    102    -83
2020-10-02   07:20:13     3     1   164.380   LOTEK    101    -92
2020-10-02   07:20:13     3     1   164.480   LOTEK    156    -94
2020-10-02   07:20:14     3     1   164.380   LOTEK    104    -89
2020-10-02   07:20:18     3     1   164.380   LOTEK    102    -74
2020-10-02   07:20:18     3     1   164.380   LOTEK    101    -92
2020-10-02   07:20:18     3     1   164.480   LOTEK    156    -98
2020-10-02   07:20:20     3     1   164.380   LOTEK    104    -94
2020-10-02   07:20:23     3     1   164.380   LOTEK    102    -75
2020-10-02   07:20:23     3     1   164.380   LOTEK    101    -97
2020-10-02   07:20:23     3     1   164.480   LOTEK    156    -92
2020-10-02   07:20:25     3     1   164.380   LOTEK    104    -86
2020-10-02   07:20:27     3     1   164.380   LOTEK    102    -75
2020-10-02   07:20:28     3     1   164.480   LOTEK    156    -91
2020-10-02   07:20:28     3     1   164.380   LOTEK    101    -96
2020-10-02   07:20:30     3     1   164.380   LOTEK    104    -88
2020-10-02   07:20:33     3     1   164.380   LOTEK    102    -76
2020-10-02   07:20:33     3     1   164.380   LOTEK    101    -95
2020-10-02   07:20:33     3     1   164.480   LOTEK    156    -92
2020-10-02   07:20:35     3     1   164.380   LOTEK    104    -86
2020-10-02   07:20:38     3     1   164.380   LOTEK    102    -78
2020-10-02   07:20:38     3     1   164.380   LOTEK    101    -87
2020-10-02   07:20:39     3     1   164.480   LOTEK    156    -93
2020-10-02   07:20:40     3     1   164.380   LOTEK    104    -85
2020-10-02   07:20:43     3     1   164.380   LOTEK    101    -90
2020-10-02   07:20:43     3     1   164.380   LOTEK    102    -87
2020-10-02   07:20:44     3     1   164.480   LOTEK    156    -94
2020-10-02   07:20:45     3     1   164.380   LOTEK    104    -85
2020-10-02   07:20:48     3     1   164.380   LOTEK    101    -85
2020-10-02   07:20:48     3     1   164.380   LOTEK    102    -93
2020-10-02   07:20:49     3     1   164.480   LOTEK    156    -95
2020-10-02   07:20:50     3     1   164.380   LOTEK    104    -83
2020-10-02   07:20:53     3     1   164.380   LOTEK    101    -85
2020-10-02   07:20:54     3     1   164.480   LOTEK    156    -93
2020-10-02   07:20:55     3     1   164.380   LOTEK    104    -86
2020-10-02   07:20:59     3     1   164.480   LOTEK    156    -93
2020-10-02   07:21:00     3     1   164.380   LOTEK    104    -85
2020-10-02   07:21:04     3     1   164.380   LOTEK    102    -84
2020-10-02   07:21:04     3     1   164.380   LOTEK    101    -97
2020-10-02   07:21:04     3     1   164.480   LOTEK    156    -98
2020-10-02   07:21:05     3     1   164.380   LOTEK    104    -85
2020-10-02   07:21:08     3     1   164.380   LOTEK    102    -79
2020-10-02   07:21:09     3     1   164.380   LOTEK    101    -88
2020-10-02   07:21:09     3     1   164.480   LOTEK    156    -94
2020-10-02   07:21:11     3     1   164.380   LOTEK    104    -82
2020-10-02   07:21:13     3     1   164.380   LOTEK    102    -77
2020-10-02   07:21:14     3     1   164.480   LOTEK    156    -92
2020-10-02   07:21:14     3     1   164.380   LOTEK    101    -84
2020-10-02   07:21:16     3     1   164.380   LOTEK    104    -82
2020-10-02   07:21:19     3     1   164.380   LOTEK    102    -75
2020-10-02   07:21:19     3     1   164.380   LOTEK    101    -84
2020-10-02   07:21:19     3     1   164.480   LOTEK    156    -97
2020-10-02   07:21:21     3     1   164.380   LOTEK    104    -86
2020-10-02   07:21:24     3     1   164.380   LOTEK    102    -87
2020-10-02   07:21:24     3     1   164.380   LOTEK    101    -98
2020-10-02   07:21:25     3     1   164.480   LOTEK    156    -88
2020-10-02   07:21:26     3     1   164.380   LOTEK    104    -84
2020-10-02   07:21:29     3     1   164.380   LOTEK    101    -93
2020-10-02   07:21:29     3     1   164.380   LOTEK    102    -77
2020-10-02   07:21:30     3     1   164.480   LOTEK    156   -101
2020-10-02   07:21:31     3     1   164.380   LOTEK    104    -84
2020-10-02   07:21:34     3     1   164.380   LOTEK    101    -90
2020-10-02   07:21:34     3     1   164.380   LOTEK    102    -73
2020-10-02   07:21:35     3     1   164.480   LOTEK    156    -95
2020-10-02   07:21:36     3     1   164.380   LOTEK    104    -85
2020-10-02   07:21:39     3     1   164.380   LOTEK    101    -92
2020-10-02   07:21:39     3     1   164.380   LOTEK    102    -76
2020-10-02   07:21:40     3     1   164.480   LOTEK    156   -102
2020-10-02   07:21:41     3     1   164.380   LOTEK    104    -89
2020-10-02   07:21:44     3     1   164.380   LOTEK    102    -82
2020-10-02   07:21:44     3     1   164.380   LOTEK    101    -87
2020-10-02   07:21:45     3     1   164.480   LOTEK    156   -101
2020-10-02   07:21:46     3     1   164.380   LOTEK    104    -85
2020-10-02   07:21:50     3     1   164.480   LOTEK    156    -94
2020-10-02   07:21:51     3     1   164.380   LOTEK    104    -89
2020-10-02   07:21:54     3     1   164.380   LOTEK    102    -82
2020-10-02   07:21:55     3     1   164.380   LOTEK    101    -80
2020-10-02   07:21:55     3     1   164.480   LOTEK    156    -92
2020-10-02   07:21:57     3     1   164.380   LOTEK    104    -83
2020-10-02   07:22:00     3     1   164.480   LOTEK    156    -90
2020-10-02   07:22:00     3     1   164.380   LOTEK    101    -99
2020-10-02   07:22:02     3     1   164.380   LOTEK    104    -85
2020-10-02   07:22:05     3     1   164.380   LOTEK    102    -88
2020-10-02   07:22:05     3     1   164.380   LOTEK    101    -99
2020-10-02   07:22:05     3     1   164.480   LOTEK    156    -95
2020-10-02   07:22:07     3     1   164.380   LOTEK    104    -87
2020-10-02   07:22:10     3     1   164.480   LOTEK    156    -96
2020-10-02   07:22:12     3     1   164.380   LOTEK    104    -85
2020-10-02   07:22:15     3     1   164.380   LOTEK    102    -79
2020-10-02   07:22:17     3     1   164.380   LOTEK    104    -86
2020-10-02   07:22:20     3     1   164.380   LOTEK    101    -89
2020-10-02   07:22:20     3     1   164.380   LOTEK    102    -82
2020-10-02   07:22:21     3     1   164.480   LOTEK    156    -88
2020-10-02   07:22:22     3     1   164.380   LOTEK    104    -84
2020-10-02   07:22:25     3     1   164.380   LOTEK    101    -98
2020-10-02   07:22:25     3     1   164.380   LOTEK    102    -80
2020-10-02   07:22:26     3     1   164.480   LOTEK    156    -90
2020-10-02   07:22:27     3     1   164.380   LOTEK    104    -88
2020-10-02   07:22:31     3     1   164.480   LOTEK    156    -89
2020-10-02   07:22:32     3     1   164.380   LOTEK    104    -89
2020-10-02   07:22:35     3     1   164.380   LOTEK    102    -75
2020-10-02   07:22:35     3     1   164.380   LOTEK    101    -91
2020-10-02   07:22:36     3     1   164.480   LOTEK    156   -101
2020-10-02   07:22:37     3     1   164.380   LOTEK    104    -89
2020-10-02   07:22:40     3     1   164.380   LOTEK    102    -82
2020-10-02   07:22:41     3     1   164.380   LOTEK    101    -92
2020-10-02   07:22:41     3     1   164.480   LOTEK    156   -101
2020-10-02   07:22:43     3     1   164.380   LOTEK    104    -89
2020-10-02   07:22:45     3     1   164.380   LOTEK    102    -76
2020-10-02   07:22:46     3     1   164.480   LOTEK    156    -89
2020-10-02   07:22:46     3     1   164.380   LOTEK    101    -89
2020-10-02   07:22:48     3     1   164.380   LOTEK    104    -82
2020-10-02   07:22:50     3     1   164.380   LOTEK    102    -79
2020-10-02   07:22:51     3     1   164.380   LOTEK    101    -93
2020-10-02   07:22:51     3     1   164.480   LOTEK    156   -101
2020-10-02   07:22:53     3     1   164.380   LOTEK    104    -84
2020-10-02   07:22:56     3     1   164.380   LOTEK    102    -83
2020-10-02   07:22:56     3     1   164.380   LOTEK    101    -91
2020-10-02   07:22:56     3     1   164.480   LOTEK    156    -96
2020-10-02   07:22:58     3     1   164.380   LOTEK    104    -83
2020-10-02   07:23:01     3     1   164.380   LOTEK    101    -95
2020-10-02   07:23:01     3     1   164.380   LOTEK    102    -77
2020-10-02   07:23:02     3     1   164.480   LOTEK    156    -92
2020-10-02   07:23:03     3     1   164.380   LOTEK    104    -85
2020-10-02   07:23:06     3     1   164.380   LOTEK    101    -89
2020-10-02   07:23:06     3     1   164.380   LOTEK    102    -74
2020-10-02   07:23:08     3     1   164.380   LOTEK    104    -83
2020-10-02   07:23:11     3     1   164.380   LOTEK    101    -88
2020-10-02   07:23:16     3     1   164.380   LOTEK    102    -77
2020-10-02   07:23:16     3     1   164.380   LOTEK    101    -87
2020-10-02   07:23:17     3     1   164.480   LOTEK    156    -95
2020-10-02   07:23:18     3     1   164.380   LOTEK    104    -92
2020-10-02   07:23:21     3     1   164.380   LOTEK    102    -88
2020-10-02   07:23:21     3     1   164.380   LOTEK    101    -99
2020-10-02   07:23:22     3     1   164.480   LOTEK    156    -88
2020-10-02   07:23:23     3     1   164.380   LOTEK    104    -82
2020-10-02   07:23:26     3     1   164.380   LOTEK    102    -79
2020-10-02   07:23:27     3     1   164.380   LOTEK    101    -94
2020-10-02   07:23:27     3     1   164.480   LOTEK    156    -89
2020-10-02   07:23:29     3     1   164.380   LOTEK    104    -86
2020-10-02   07:23:31     3     1   164.380   LOTEK    102    -86
2020-10-02   07:23:32     3     1   164.480   LOTEK    156    -93
2020-10-02   07:23:32     3     1   164.380   LOTEK    101    -84
2020-10-02   07:23:34     3     1   164.380   LOTEK    104    -86
2020-10-02   07:23:36     3     1   164.380   LOTEK    102    -79
2020-10-02   07:23:37     3     1   164.380   LOTEK    101    -92
2020-10-02   07:23:39     3     1   164.380   LOTEK    104    -85
2020-10-02   07:23:42     3     1   164.380   LOTEK    102    -78
2020-10-02   07:23:42     3     1   164.480   LOTEK    156    -97
2020-10-02   07:23:44     3     1   164.380   LOTEK    104    -85
2020-10-02   07:23:47     3     1   164.380   LOTEK    101    -92
2020-10-02   07:23:47     3     1   164.380   LOTEK    102    -84
2020-10-02   07:23:49     3     1   164.380   LOTEK    104    -84
2020-10-02   07:23:52     3     1   164.380   LOTEK    101    -88
2020-10-02   07:23:52     3     1   164.380   LOTEK    102    -81
2020-10-02   07:23:53     3     1   164.480   LOTEK    156    -96
2020-10-02   07:23:54     3     1   164.380   LOTEK    104    -85
2020-10-02   07:23:57     3     1   164.380   LOTEK    101    -83
2020-10-02   07:23:58     3     1   164.480   LOTEK    156    -86
2020-10-02   07:23:59     3     1   164.380   LOTEK    104    -83
2020-10-02   07:24:02     3     1   164.380   LOTEK    102    -76
2020-10-02   07:24:02     3     1   164.380   LOTEK    101    -88
2020-10-02   07:24:03     3     1   164.480   LOTEK    156    -89
2020-10-02   07:24:04     3     1   164.380   LOTEK    104    -85
2020-10-02   07:24:07     3     1   164.380   LOTEK    102    -77
2020-10-02   07:24:08     3     1   164.480   LOTEK    156    -92
2020-10-02   07:24:09     3     1   164.380   LOTEK    104    -85
2020-10-02   07:24:12     3     1   164.380   LOTEK    102    -79
2020-10-02   07:24:13     3     1   164.380   LOTEK    101    -88
2020-10-02   07:24:13     3     1   164.480   LOTEK    156   -100
2020-10-02   07:24:14     3     1   164.380   LOTEK    104    -86
2020-10-02   07:24:17     3     1   164.380   LOTEK    102    -80
2020-10-02   07:24:18     3     1   164.480   LOTEK    156    -89
2020-10-02   07:24:18     3     1   164.380   LOTEK    101    -90
2020-10-02   07:24:20     3     1   164.380   LOTEK    104    -85
2020-10-02   07:24:22     3     1   164.380   LOTEK    102    -82
2020-10-02   07:24:23     3     1   164.380   LOTEK    101   -101
2020-10-02   07:24:23     3     1   164.480   LOTEK    156    -99
2020-10-02   07:24:25     3     1   164.380   LOTEK    104    -83
2020-10-02   07:24:28     3     1   164.480   LOTEK    156    -96
2020-10-02   07:24:30     3     1   164.380   LOTEK    104    -87
2020-10-02   07:24:33     3     1   164.380   LOTEK    101    -83
2020-10-02   07:24:33     3     1   164.380   LOTEK    102    -82
2020-10-02   07:24:33     3     1   164.480   LOTEK    156    -91
2020-10-02   07:24:35     3     1   164.380   LOTEK    104    -89
2020-10-02   07:24:38     3     1   164.380   LOTEK    101    -81
2020-10-02   07:24:38     3     1   164.380   LOTEK    102    -79
2020-10-02   07:24:39     3     1   164.480   LOTEK    156    -85
2020-10-02   07:24:40     3     1   164.380   LOTEK    104    -86
2020-10-02   07:24:43     3     1   164.380   LOTEK    101    -80
2020-10-02   07:24:44     3     1   164.480   LOTEK    156    -95
2020-10-02   07:24:45     3     1   164.380   LOTEK    104    -88
2020-10-02   07:24:48     3     1   164.380   LOTEK    102    -85
2020-10-02   07:24:48     3     1   164.380   LOTEK    101    -82
2020-10-02   07:24:49     3     1   164.480   LOTEK    156    -95
2020-10-02   07:24:50     3     1   164.380   LOTEK    104    -85
2020-10-02   07:24:53     3     1   164.380   LOTEK    102    -79
2020-10-02   07:24:54     3     1   164.480   LOTEK    156    -92
2020-10-02   07:24:55     3     1   164.380   LOTEK    104    -86
2020-10-02   07:24:58     3     1   164.380   LOTEK    102    -75
2020-10-02   07:24:59     3     1   164.380   LOTEK    101    -89
2020-10-02   07:24:59     3     1   164.480   LOTEK    156    -87
2020-10-02   07:25:00     3     1   164.380   LOTEK    104    -88
2020-10-02   07:25:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:25:03     3     1   164.380   LOTEK    102    -75
2020-10-02   07:25:04     3     1   164.380   LOTEK    101    -93
2020-10-02   07:25:05     3     1   164.480   LOTEK     26   -106
2020-10-02   07:25:06     3     1   164.380   LOTEK    104    -85
2020-10-02   07:25:08     3     1   164.380   LOTEK    102    -79
2020-10-02   07:25:09     3     1   164.380   LOTEK    101    -94
2020-10-02   07:25:09     3     1   164.480   LOTEK    156    -92
2020-10-02   07:25:11     3     1   164.380   LOTEK    104    -84
2020-10-02   07:25:14     3     1   164.380   LOTEK    102    -73
2020-10-02   07:25:14     3     1   164.380   LOTEK    101    -91
2020-10-02   07:25:14     3     1   164.480   LOTEK    156    -99
2020-10-02   07:25:16     3     1   164.380   LOTEK    104    -84
2020-10-02   07:25:19     3     1   164.380   LOTEK    101    -89
2020-10-02   07:25:21     3     1   164.380   LOTEK    104    -85
2020-10-02   07:25:23     3     1   164.380   LOTEK    101    -92
2020-10-02   07:25:24     3     1   164.380   LOTEK    102    -80
2020-10-02   07:25:25     3     1   164.480   LOTEK    156    -90
2020-10-02   07:25:26     3     1   164.380   LOTEK    104    -87
2020-10-02   07:25:29     3     1   164.380   LOTEK    101    -85
2020-10-02   07:25:30     3     1   164.480   LOTEK    156    -97
2020-10-02   07:25:31     3     1   164.380   LOTEK    104    -82
2020-10-02   07:25:34     3     1   164.380   LOTEK    102    -81
2020-10-02   07:25:34     3     1   164.380   LOTEK    101    -86
2020-10-02   07:25:35     3     1   164.480   LOTEK    156    -88
2020-10-02   07:25:36     3     1   164.380   LOTEK    104    -85
2020-10-02   07:25:39     3     1   164.380   LOTEK    102    -84
2020-10-02   07:25:40     3     1   164.480   LOTEK    156    -87
2020-10-02   07:25:41     3     1   164.380   LOTEK    104    -87
2020-10-02   07:25:44     3     1   164.380   LOTEK    102    -90
2020-10-02   07:25:44     3     1   164.380   LOTEK    101    -92
2020-10-02   07:25:45     3     1   164.480   LOTEK    156    -90
2020-10-02   07:25:46     3     1   164.380   LOTEK    104    -90
2020-10-02   07:25:49     3     1   164.380   LOTEK    102    -79
2020-10-02   07:25:49     3     1   164.480   LOTEK    156    -95
2020-10-02   07:25:50     3     1   164.380   LOTEK    101    -90
2020-10-02   07:25:52     3     1   164.380   LOTEK    104    -86
2020-10-02   07:25:54     3     1   164.380   LOTEK    102    -81
2020-10-02   07:25:55     3     1   164.380   LOTEK    101    -91
2020-10-02   07:25:55     3     1   164.480   LOTEK    156    -92
2020-10-02   07:25:57     3     1   164.380   LOTEK    104    -84
2020-10-02   07:25:59     3     1   164.380   LOTEK    102    -83
2020-10-02   07:26:00     3     1   164.380   LOTEK    101    -91
2020-10-02   07:26:00     3     1   164.480   LOTEK    156    -96
2020-10-02   07:26:02     3     1   164.380   LOTEK    104    -85
2020-10-02   07:26:04     3     1   164.380   LOTEK    101    -93
2020-10-02   07:26:05     3     1   164.380   LOTEK    102    -77
2020-10-02   07:26:07     3     1   164.380   LOTEK    104    -85
2020-10-02   07:26:09     3     1   164.380   LOTEK    101    -90
2020-10-02   07:26:10     3     1   164.380   LOTEK    102    -77
2020-10-02   07:26:12     3     1   164.380   LOTEK    104    -85
2020-10-02   07:26:15     3     1   164.380   LOTEK    101    -89
2020-10-02   07:26:16     3     1   164.480   LOTEK    156    -83
2020-10-02   07:26:17     3     1   164.380   LOTEK    104    -81
2020-10-02   07:26:20     3     1   164.380   LOTEK    102    -81
2020-10-02   07:26:20     3     1   164.380   LOTEK    101    -87
2020-10-02   07:26:21     3     1   164.480   LOTEK    156    -88
2020-10-02   07:26:22     3     1   164.380   LOTEK    104    -81
2020-10-02   07:26:25     3     1   164.380   LOTEK    102    -75
2020-10-02   07:26:26     3     1   164.480   LOTEK    156    -87
2020-10-02   07:26:27     3     1   164.380   LOTEK    104    -86
2020-10-02   07:26:30     3     1   164.380   LOTEK    102    -72
2020-10-02   07:26:30     3     1   164.380   LOTEK    101    -88
2020-10-02   07:26:32     3     1   164.380   LOTEK    104    -84
2020-10-02   07:26:35     3     1   164.380   LOTEK    102    -74
2020-10-02   07:26:35     3     1   164.480   LOTEK    156    -88
2020-10-02   07:26:36     3     1   164.380   LOTEK    101    -89
2020-10-02   07:26:40     3     1   164.380   LOTEK    102    -82
2020-10-02   07:26:41     3     1   164.380   LOTEK    101    -87
2020-10-02   07:26:43     3     1   164.380   LOTEK    104    -87
2020-10-02   07:26:45     3     1   164.380   LOTEK    102    -82
2020-10-02   07:26:48     3     1   164.380   LOTEK    104    -86
2020-10-02   07:26:50     3     1   164.380   LOTEK    101    -90
2020-10-02   07:26:53     3     1   164.380   LOTEK    104    -84
2020-10-02   07:26:55     3     1   164.380   LOTEK    101    -91
2020-10-02   07:26:56     3     1   164.480   LOTEK    156    -84
2020-10-02   07:26:58     3     1   164.380   LOTEK    104    -85
2020-10-02   07:27:01     3     1   164.380   LOTEK    101    -94
2020-10-02   07:27:02     3     1   164.480   LOTEK    156    -85
2020-10-02   07:27:03     3     1   164.380   LOTEK    104    -83
2020-10-02   07:27:06     3     1   164.380   LOTEK    102    -78
2020-10-02   07:27:06     3     1   164.380   LOTEK    101    -90
2020-10-02   07:27:07     3     1   164.480   LOTEK    156    -93
2020-10-02   07:27:08     3     1   164.380   LOTEK    104    -95
2020-10-02   07:27:11     3     1   164.380   LOTEK    102    -76
2020-10-02   07:27:11     3     1   164.380   LOTEK    101    -91
2020-10-02   07:27:11     3     1   164.480   LOTEK    156    -90
2020-10-02   07:27:13     3     1   164.380   LOTEK    104    -91
2020-10-02   07:27:16     3     1   164.380   LOTEK    102    -89
2020-10-02   07:27:16     3     1   164.380   LOTEK    101    -91
2020-10-02   07:27:16     3     1   164.480   LOTEK    156    -91
2020-10-02   07:27:18     3     1   164.380   LOTEK    104    -84
2020-10-02   07:27:21     3     1   164.380   LOTEK    102    -79
2020-10-02   07:27:21     3     1   164.480   LOTEK    156    -90
2020-10-02   07:27:22     3     1   164.380   LOTEK    101   -104
2020-10-02   07:27:23     3     1   164.380   LOTEK    104    -86
2020-10-02   07:27:26     3     1   164.380   LOTEK    102    -74
2020-10-02   07:27:26     3     1   164.380   LOTEK    101    -95
2020-10-02   07:27:27     3     1   164.480   LOTEK    156    -88
2020-10-02   07:27:29     3     1   164.380   LOTEK    104    -91
2020-10-02   07:27:31     3     1   164.380   LOTEK    102    -83
2020-10-02   07:27:31     3     1   164.380   LOTEK    101    -95
2020-10-02   07:27:32     3     1   164.480   LOTEK    156    -89
2020-10-02   07:27:33     3     1   164.380   LOTEK    104    -94
2020-10-02   07:27:36     3     1   164.380   LOTEK    101    -91
2020-10-02   07:27:37     3     1   164.380   LOTEK    102    -86
2020-10-02   07:27:37     3     1   164.480   LOTEK    156    -87
2020-10-02   07:27:39     3     1   164.380   LOTEK    104    -93
2020-10-02   07:27:41     3     1   164.380   LOTEK    101   -103
2020-10-02   07:27:42     3     1   164.380   LOTEK    102    -78
2020-10-02   07:27:42     3     1   164.480   LOTEK    156    -90
2020-10-02   07:27:44     3     1   164.380   LOTEK    104   -100
2020-10-02   07:27:46     3     1   164.380   LOTEK    101    -95
2020-10-02   07:27:47     3     1   164.380   LOTEK    102    -74
2020-10-02   07:27:49     3     1   164.380   LOTEK    104    -98
2020-10-02   07:27:51     3     1   164.380   LOTEK    102    -78
2020-10-02   07:27:52     3     1   164.380   LOTEK    101   -103
2020-10-02   07:27:52     3     1   164.480   LOTEK    156    -86
2020-10-02   07:27:53     3     1   164.380   LOTEK    104    -91
2020-10-02   07:27:57     3     1   164.380   LOTEK    102    -91
2020-10-02   07:27:57     3     1   164.380   LOTEK    101   -101
2020-10-02   07:27:57     3     1   164.480   LOTEK    156    -92
2020-10-02   07:27:59     3     1   164.380   LOTEK    104    -87
2020-10-02   07:28:02     3     1   164.380   LOTEK    102    -82
2020-10-02   07:28:02     3     1   164.380   LOTEK    101    -98
2020-10-02   07:28:04     3     1   164.380   LOTEK    104    -88
2020-10-02   07:28:07     3     1   164.380   LOTEK    102    -84
2020-10-02   07:28:07     3     1   164.480   LOTEK    156    -88
2020-10-02   07:28:07     3     1   164.380   LOTEK    101    -98
2020-10-02   07:28:09     3     1   164.380   LOTEK    104    -83
2020-10-02   07:28:12     3     1   164.380   LOTEK    102    -82
2020-10-02   07:28:12     3     1   164.380   LOTEK    101    -93
2020-10-02   07:28:13     3     1   164.480   LOTEK    156    -85
2020-10-02   07:28:14     3     1   164.380   LOTEK    104    -92
2020-10-02   07:28:17     3     1   164.380   LOTEK    102    -81
2020-10-02   07:28:18     3     1   164.480   LOTEK    156    -82
2020-10-02   07:28:19     3     1   164.380   LOTEK    104    -89
2020-10-02   07:28:22     3     1   164.380   LOTEK    101    -93
2020-10-02   07:28:23     3     1   164.480   LOTEK    156    -91
2020-10-02   07:28:25     3     1   164.380   LOTEK    104    -85
2020-10-02   07:28:27     3     1   164.380   LOTEK    101    -97
2020-10-02   07:28:28     3     1   164.480   LOTEK    156    -82
2020-10-02   07:28:30     3     1   164.380   LOTEK    104    -85
2020-10-02   07:28:32     3     1   164.380   LOTEK    101    -87
2020-10-02   07:28:33     3     1   164.380   LOTEK    102    -80
2020-10-02   07:28:33     3     1   164.480   LOTEK    156    -92
2020-10-02   07:28:34     3     1   164.380   LOTEK    104    -81
2020-10-02   07:28:37     3     1   164.380   LOTEK    102    -84
2020-10-02   07:28:38     3     1   164.380   LOTEK    101    -89
2020-10-02   07:28:38     3     1   164.480   LOTEK    156    -84
2020-10-02   07:28:39     3     1   164.380   LOTEK    104    -93
2020-10-02   07:28:43     3     1   164.380   LOTEK    102    -77
2020-10-02   07:28:43     3     1   164.380   LOTEK    101    -87
2020-10-02   07:28:43     3     1   164.480   LOTEK    156    -85
2020-10-02   07:28:45     3     1   164.380   LOTEK    104    -88
2020-10-02   07:28:48     3     1   164.380   LOTEK    102    -79
2020-10-02   07:28:48     3     1   164.380   LOTEK    101    -91
2020-10-02   07:28:50     3     1   164.380   LOTEK    104    -88
2020-10-02   07:28:53     3     1   164.380   LOTEK    102    -87
2020-10-02   07:28:53     3     1   164.480   LOTEK    156    -83
2020-10-02   07:28:53     3     1   164.380   LOTEK    101    -90
2020-10-02   07:28:55     3     1   164.380   LOTEK    104    -85
2020-10-02   07:28:58     3     1   164.380   LOTEK    101    -83
2020-10-02   07:28:58     3     1   164.480   LOTEK    156    -89
2020-10-02   07:29:00     3     1   164.380   LOTEK    104    -85
2020-10-02   07:29:03     3     1   164.380   LOTEK    102    -71
2020-10-02   07:29:03     3     1   164.380   LOTEK    101    -88
2020-10-02   07:29:05     3     1   164.380   LOTEK    104    -85
2020-10-02   07:29:08     3     1   164.380   LOTEK    101    -87
2020-10-02   07:29:08     3     1   164.380   LOTEK    102    -82
2020-10-02   07:29:09     3     1   164.480   LOTEK    156    -95
2020-10-02   07:29:11     3     1   164.380   LOTEK    104    -89
2020-10-02   07:29:13     3     1   164.380   LOTEK    101    -88
2020-10-02   07:29:14     3     1   164.380   LOTEK    102    -82
2020-10-02   07:29:14     3     1   164.480   LOTEK    156    -89
2020-10-02   07:29:15     3     1   164.380   LOTEK    104    -87
2020-10-02   07:29:18     3     1   164.380   LOTEK    101    -90
2020-10-02   07:29:18     3     1   164.380   LOTEK    102    -81
2020-10-02   07:29:19     3     1   164.480   LOTEK    156    -85
2020-10-02   07:29:20     3     1   164.380   LOTEK    104    -92
2020-10-02   07:29:24     3     1   164.380   LOTEK    101    -91
2020-10-02   07:29:24     3     1   164.480   LOTEK    156    -90
2020-10-02   07:29:25     3     1   164.380   LOTEK    104    -90
2020-10-02   07:29:29     3     1   164.380   LOTEK    102    -76
2020-10-02   07:29:29     3     1   164.380   LOTEK    101   -104
2020-10-02   07:29:29     3     1   164.480   LOTEK    156    -91
2020-10-02   07:29:31     3     1   164.380   LOTEK    104    -86
2020-10-02   07:29:34     3     1   164.380   LOTEK    102    -74
2020-10-02   07:29:34     3     1   164.380   LOTEK    101    -91
2020-10-02   07:29:34     3     1   164.480   LOTEK    156    -88
2020-10-02   07:29:36     3     1   164.380   LOTEK    104    -86
2020-10-02   07:29:38     3     1   164.380   LOTEK    102    -86
2020-10-02   07:29:39     3     1   164.480   LOTEK    156    -97
2020-10-02   07:29:39     3     1   164.380   LOTEK    101    -98
2020-10-02   07:29:41     3     1   164.380   LOTEK    104    -89
2020-10-02   07:29:44     3     1   164.380   LOTEK    102    -83
2020-10-02   07:29:44     3     1   164.380   LOTEK    101    -89
2020-10-02   07:29:44     3     1   164.480   LOTEK    156    -87
2020-10-02   07:29:46     3     1   164.380   LOTEK    104    -85
2020-10-02   07:29:51     3     1   164.380   LOTEK    104    -89
2020-10-02   07:29:54     3     1   164.380   LOTEK    101   -102
2020-10-02   07:29:54     3     1   164.380   LOTEK    102    -79
2020-10-02   07:29:55     3     1   164.480   LOTEK    156    -85
2020-10-02   07:29:56     3     1   164.380   LOTEK    104    -91
2020-10-02   07:29:59     3     1   164.380   LOTEK    101    -90
2020-10-02   07:29:59     3     1   164.380   LOTEK    102    -88
2020-10-02   07:30:00     3     1   164.480   LOTEK    156    -82
2020-10-02   07:30:01     3     1   164.380   LOTEK    104    -90
2020-10-02   07:30:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:30:05     3     1   164.480   LOTEK     26   -107
2020-10-02   07:30:06     3     1   164.380   LOTEK    104    -91
2020-10-02   07:30:09     3     1   164.380   LOTEK    102    -83
2020-10-02   07:30:10     3     1   164.380   LOTEK    101    -89
2020-10-02   07:30:11     3     1   164.380   LOTEK    104    -88
2020-10-02   07:30:15     3     1   164.480   LOTEK    156    -92
2020-10-02   07:30:17     3     1   164.380   LOTEK    104    -87
2020-10-02   07:30:19     3     1   164.380   LOTEK    102    -77
2020-10-02   07:30:20     3     1   164.380   LOTEK    101    -93
2020-10-02   07:30:20     3     1   164.480   LOTEK    156    -85
2020-10-02   07:30:22     3     1   164.380   LOTEK    104    -89
2020-10-02   07:30:24     3     1   164.380   LOTEK    102    -87
2020-10-02   07:30:25     3     1   164.480   LOTEK    156    -89
2020-10-02   07:30:25     3     1   164.380   LOTEK    101   -100
2020-10-02   07:30:27     3     1   164.380   LOTEK    104    -87
2020-10-02   07:30:30     3     1   164.380   LOTEK    102    -79
2020-10-02   07:30:30     3     1   164.380   LOTEK    101   -106
2020-10-02   07:30:30     3     1   164.480   LOTEK    156    -77
2020-10-02   07:30:32     3     1   164.380   LOTEK    104    -86
2020-10-02   07:30:35     3     1   164.380   LOTEK    102    -90
2020-10-02   07:30:35     3     1   164.380   LOTEK    101   -100
2020-10-02   07:30:36     3     1   164.480   LOTEK    156    -84
2020-10-02   07:30:37     3     1   164.380   LOTEK    104    -83
2020-10-02   07:30:40     3     1   164.380   LOTEK    101    -92
2020-10-02   07:30:40     3     1   164.380   LOTEK    102    -88
2020-10-02   07:30:41     3     1   164.480   LOTEK    156    -82
2020-10-02   07:30:42     3     1   164.380   LOTEK    104    -84
2020-10-02   07:30:45     3     1   164.380   LOTEK    101    -96
2020-10-02   07:30:45     3     1   164.380   LOTEK    102    -78
2020-10-02   07:30:46     3     1   164.480   LOTEK    156    -84
2020-10-02   07:30:47     3     1   164.380   LOTEK    104    -83
2020-10-02   07:30:50     3     1   164.380   LOTEK    101   -106
2020-10-02   07:30:50     3     1   164.380   LOTEK    102    -77
2020-10-02   07:30:51     3     1   164.480   LOTEK    156    -87
2020-10-02   07:30:52     3     1   164.380   LOTEK    104    -84
2020-10-02   07:30:55     3     1   164.380   LOTEK    102    -86
2020-10-02   07:30:55     3     1   164.380   LOTEK    101    -85
2020-10-02   07:30:56     3     1   164.480   LOTEK    156    -91
2020-10-02   07:30:57     3     1   164.380   LOTEK    104    -96
2020-10-02   07:31:00     3     1   164.380   LOTEK    102    -78
2020-10-02   07:31:01     3     1   164.380   LOTEK    101    -90
2020-10-02   07:31:02     3     1   164.380   LOTEK    104    -93
2020-10-02   07:31:05     3     1   164.380   LOTEK    102    -77
2020-10-02   07:31:06     3     1   164.380   LOTEK    101    -96
2020-10-02   07:31:08     3     1   164.380   LOTEK    104    -86
2020-10-02   07:31:10     3     1   164.380   LOTEK    102    -74
2020-10-02   07:31:11     3     1   164.480   LOTEK    156    -83
2020-10-02   07:31:11     3     1   164.380   LOTEK    101    -90
2020-10-02   07:31:13     3     1   164.380   LOTEK    104    -86
2020-10-02   07:31:16     3     1   164.380   LOTEK    102    -81
2020-10-02   07:31:16     3     1   164.380   LOTEK    101   -106
2020-10-02   07:31:16     3     1   164.480   LOTEK    156    -81
2020-10-02   07:31:18     3     1   164.380   LOTEK    104    -86
2020-10-02   07:31:21     3     1   164.380   LOTEK    102    -71
2020-10-02   07:31:21     3     1   164.380   LOTEK    101    -94
2020-10-02   07:31:21     3     1   164.480   LOTEK    156    -82
2020-10-02   07:31:23     3     1   164.380   LOTEK    104    -90
2020-10-02   07:31:26     3     1   164.380   LOTEK    101   -100
2020-10-02   07:31:26     3     1   164.380   LOTEK    102    -76
2020-10-02   07:31:27     3     1   164.480   LOTEK    156    -84
2020-10-02   07:31:28     3     1   164.380   LOTEK    104    -92
2020-10-02   07:31:31     3     1   164.380   LOTEK    101    -92
2020-10-02   07:31:31     3     1   164.380   LOTEK    102    -71
2020-10-02   07:31:32     3     1   164.480   LOTEK    156    -87
2020-10-02   07:31:33     3     1   164.380   LOTEK    104    -86
2020-10-02   07:31:36     3     1   164.380   LOTEK    101    -87
2020-10-02   07:31:36     3     1   164.380   LOTEK    102    -73
2020-10-02   07:31:37     3     1   164.480   LOTEK    156    -88
2020-10-02   07:31:38     3     1   164.380   LOTEK    104    -87
2020-10-02   07:31:41     3     1   164.380   LOTEK    102    -85
2020-10-02   07:31:41     3     1   164.380   LOTEK    101    -83
2020-10-02   07:31:43     3     1   164.380   LOTEK    104    -85
2020-10-02   07:31:48     3     1   164.380   LOTEK    104    -87
2020-10-02   07:31:51     3     1   164.380   LOTEK    102    -80
2020-10-02   07:31:52     3     1   164.380   LOTEK    101    -90
2020-10-02   07:31:52     3     1   164.480   LOTEK    156    -98
2020-10-02   07:31:54     3     1   164.380   LOTEK    104    -87
2020-10-02   07:31:56     3     1   164.380   LOTEK    102    -73
2020-10-02   07:31:57     3     1   164.480   LOTEK    156    -91
2020-10-02   07:31:57     3     1   164.380   LOTEK    101    -88
2020-10-02   07:31:59     3     1   164.380   LOTEK    104    -87
2020-10-02   07:32:01     3     1   164.380   LOTEK    102    -77
2020-10-02   07:32:02     3     1   164.380   LOTEK    101    -90
2020-10-02   07:32:02     3     1   164.480   LOTEK    156    -85
2020-10-02   07:32:04     3     1   164.380   LOTEK    104    -88
2020-10-02   07:32:07     3     1   164.480   LOTEK    156    -84
2020-10-02   07:32:09     3     1   164.380   LOTEK    104    -87
2020-10-02   07:32:12     3     1   164.380   LOTEK    101    -90
2020-10-02   07:32:12     3     1   164.380   LOTEK    102    -84
2020-10-02   07:32:14     3     1   164.380   LOTEK    104    -87
2020-10-02   07:32:17     3     1   164.380   LOTEK    101    -93
2020-10-02   07:32:17     3     1   164.380   LOTEK    102    -74
2020-10-02   07:32:18     3     1   164.480   LOTEK    156    -94
2020-10-02   07:32:19     3     1   164.380   LOTEK    104    -84
2020-10-02   07:32:24     3     1   164.380   LOTEK    104    -88
2020-10-02   07:32:27     3     1   164.380   LOTEK    102    -82
2020-10-02   07:32:27     3     1   164.380   LOTEK    101    -86
2020-10-02   07:32:28     3     1   164.480   LOTEK    156    -88
2020-10-02   07:32:29     3     1   164.380   LOTEK    104    -86
2020-10-02   07:32:32     3     1   164.380   LOTEK    102    -79
2020-10-02   07:32:32     3     1   164.380   LOTEK    101    -86
2020-10-02   07:32:33     3     1   164.480   LOTEK    156    -91
2020-10-02   07:32:34     3     1   164.380   LOTEK    104    -88
2020-10-02   07:32:37     3     1   164.380   LOTEK    102    -78
2020-10-02   07:32:38     3     1   164.380   LOTEK    101    -91
2020-10-02   07:32:38     3     1   164.480   LOTEK    156    -88
2020-10-02   07:32:40     3     1   164.380   LOTEK    104    -86
2020-10-02   07:32:42     3     1   164.380   LOTEK    102    -82
2020-10-02   07:32:43     3     1   164.380   LOTEK    101    -88
2020-10-02   07:32:45     3     1   164.380   LOTEK    104    -85
2020-10-02   07:32:47     3     1   164.380   LOTEK    102    -78
2020-10-02   07:32:48     3     1   164.380   LOTEK    101    -88
2020-10-02   07:32:48     3     1   164.480   LOTEK    156    -95
2020-10-02   07:32:50     3     1   164.380   LOTEK    104    -86
2020-10-02   07:32:53     3     1   164.380   LOTEK    101   -103
2020-10-02   07:32:53     3     1   164.480   LOTEK    156    -83
2020-10-02   07:32:55     3     1   164.380   LOTEK    104    -85
2020-10-02   07:32:58     3     1   164.380   LOTEK    101    -87
2020-10-02   07:32:58     3     1   164.380   LOTEK    102    -80
2020-10-02   07:32:58     3     1   164.480   LOTEK    156    -87
2020-10-02   07:33:00     3     1   164.380   LOTEK    104    -85
2020-10-02   07:33:03     3     1   164.380   LOTEK    102    -91
2020-10-02   07:33:04     3     1   164.480   LOTEK    156    -84
2020-10-02   07:33:05     3     1   164.380   LOTEK    104    -83
2020-10-02   07:33:08     3     1   164.380   LOTEK    101    -83
2020-10-02   07:33:08     3     1   164.380   LOTEK    102    -74
2020-10-02   07:33:09     3     1   164.480   LOTEK    156    -84
2020-10-02   07:33:10     3     1   164.380   LOTEK    104    -85
2020-10-02   07:33:13     3     1   164.380   LOTEK    102    -74
2020-10-02   07:33:13     3     1   164.380   LOTEK    101    -96
2020-10-02   07:33:14     3     1   164.480   LOTEK    156    -85
2020-10-02   07:33:15     3     1   164.380   LOTEK    104    -83
2020-10-02   07:33:19     3     1   164.480   LOTEK    156    -90
2020-10-02   07:33:20     3     1   164.380   LOTEK    104    -84
2020-10-02   07:33:23     3     1   164.380   LOTEK    102    -82
2020-10-02   07:33:24     3     1   164.380   LOTEK    101    -87
2020-10-02   07:33:24     3     1   164.480   LOTEK    156    -83
2020-10-02   07:33:25     3     1   164.380   LOTEK    104    -84
2020-10-02   07:33:28     3     1   164.380   LOTEK    102    -82
2020-10-02   07:33:29     3     1   164.480   LOTEK    156    -88
2020-10-02   07:33:29     3     1   164.380   LOTEK    101    -93
2020-10-02   07:33:31     3     1   164.380   LOTEK    104    -87
2020-10-02   07:33:33     3     1   164.380   LOTEK    102    -78
2020-10-02   07:33:34     3     1   164.380   LOTEK    101    -91
2020-10-02   07:33:34     3     1   164.480   LOTEK    156    -88
2020-10-02   07:33:36     3     1   164.380   LOTEK    104    -85
2020-10-02   07:33:39     3     1   164.380   LOTEK    102    -73
2020-10-02   07:33:39     3     1   164.380   LOTEK    101    -86
2020-10-02   07:33:41     3     1   164.380   LOTEK    104    -84
2020-10-02   07:33:44     3     1   164.380   LOTEK    101    -86
2020-10-02   07:33:44     3     1   164.380   LOTEK    102    -80
2020-10-02   07:33:44     3     1   164.480   LOTEK    156    -92
2020-10-02   07:33:46     3     1   164.380   LOTEK    104    -85
2020-10-02   07:33:49     3     1   164.380   LOTEK    101    -92
2020-10-02   07:33:49     3     1   164.380   LOTEK    102    -78
2020-10-02   07:33:50     3     1   164.480   LOTEK    156    -82
2020-10-02   07:33:51     3     1   164.380   LOTEK    104    -85
2020-10-02   07:33:54     3     1   164.380   LOTEK    101    -84
2020-10-02   07:33:54     3     1   164.380   LOTEK    102    -76
2020-10-02   07:33:55     3     1   164.480   LOTEK    156    -78
2020-10-02   07:33:56     3     1   164.380   LOTEK    104    -84
2020-10-02   07:33:59     3     1   164.380   LOTEK    102    -74
2020-10-02   07:34:00     3     1   164.480   LOTEK    156    -85
2020-10-02   07:34:01     3     1   164.380   LOTEK    104    -85
2020-10-02   07:34:04     3     1   164.380   LOTEK    102    -74
2020-10-02   07:34:04     3     1   164.380   LOTEK    101    -89
2020-10-02   07:34:05     3     1   164.480   LOTEK    156    -83
2020-10-02   07:34:06     3     1   164.380   LOTEK    104    -85
2020-10-02   07:34:09     3     1   164.380   LOTEK    102    -80
2020-10-02   07:34:10     3     1   164.380   LOTEK    101    -96
2020-10-02   07:34:10     3     1   164.480   LOTEK    156    -96
2020-10-02   07:34:11     3     1   164.380   LOTEK    104    -84
2020-10-02   07:34:14     3     1   164.380   LOTEK    102    -74
2020-10-02   07:34:15     3     1   164.480   LOTEK    156    -88
2020-10-02   07:34:15     3     1   164.380   LOTEK    101    -86
2020-10-02   07:34:17     3     1   164.380   LOTEK    104    -87
2020-10-02   07:34:19     3     1   164.380   LOTEK    102    -80
2020-10-02   07:34:20     3     1   164.380   LOTEK    101    -85
2020-10-02   07:34:20     3     1   164.480   LOTEK    156    -97
2020-10-02   07:34:22     3     1   164.380   LOTEK    104    -86
2020-10-02   07:34:25     3     1   164.380   LOTEK    102    -84
2020-10-02   07:34:25     3     1   164.380   LOTEK    101    -91
2020-10-02   07:34:25     3     1   164.480   LOTEK    156    -89
2020-10-02   07:34:27     3     1   164.380   LOTEK    104    -85
2020-10-02   07:34:30     3     1   164.380   LOTEK    101    -97
2020-10-02   07:34:30     3     1   164.380   LOTEK    102    -86
2020-10-02   07:34:30     3     1   164.480   LOTEK    156    -88
2020-10-02   07:34:32     3     1   164.380   LOTEK    104    -88
2020-10-02   07:34:34     3     1   164.380   LOTEK    101    -90
2020-10-02   07:34:35     3     1   164.380   LOTEK    102    -78
2020-10-02   07:34:36     3     1   164.480   LOTEK    156    -93
2020-10-02   07:34:37     3     1   164.380   LOTEK    104    -85
2020-10-02   07:34:40     3     1   164.380   LOTEK    101    -84
2020-10-02   07:34:40     3     1   164.380   LOTEK    102    -77
2020-10-02   07:34:41     3     1   164.480   LOTEK    156    -92
2020-10-02   07:34:42     3     1   164.380   LOTEK    104    -87
2020-10-02   07:34:45     3     1   164.380   LOTEK    102    -88
2020-10-02   07:34:45     3     1   164.380   LOTEK    101    -80
2020-10-02   07:34:46     3     1   164.480   LOTEK    156    -91
2020-10-02   07:34:47     3     1   164.380   LOTEK    104    -85
2020-10-02   07:34:50     3     1   164.380   LOTEK    102    -80
2020-10-02   07:34:50     3     1   164.380   LOTEK    101    -92
2020-10-02   07:34:51     3     1   164.480   LOTEK    156    -90
2020-10-02   07:34:52     3     1   164.380   LOTEK    104    -82
2020-10-02   07:34:55     3     1   164.380   LOTEK    101    -88
2020-10-02   07:34:57     3     1   164.380   LOTEK    104    -86
2020-10-02   07:35:00     3     1   164.380   LOTEK    102    -82
2020-10-02   07:35:00     3     1   164.480   LOTEK    156    -93
2020-10-02   07:35:01     3     1   164.380   LOTEK    101    -91
2020-10-02   07:35:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:35:03     3     1   164.380   LOTEK    104    -83
2020-10-02   07:35:05     3     1   164.480   LOTEK     26   -106
2020-10-02   07:35:05     3     1   164.380   LOTEK    102    -78
2020-10-02   07:35:06     3     1   164.380   LOTEK    101    -90
2020-10-02   07:35:08     3     1   164.380   LOTEK    104    -96
2020-10-02   07:35:10     3     1   164.380   LOTEK    102    -80
2020-10-02   07:35:11     3     1   164.380   LOTEK    101   -101
2020-10-02   07:35:11     3     1   164.480   LOTEK    156    -83
2020-10-02   07:35:13     3     1   164.380   LOTEK    104    -87
2020-10-02   07:35:15     3     1   164.380   LOTEK    101    -87
2020-10-02   07:35:16     3     1   164.380   LOTEK    102    -78
2020-10-02   07:35:16     3     1   164.480   LOTEK    156    -98
2020-10-02   07:35:18     3     1   164.380   LOTEK    104    -91
2020-10-02   07:35:20     3     1   164.380   LOTEK    101    -88
2020-10-02   07:35:21     3     1   164.380   LOTEK    102    -80
2020-10-02   07:35:21     3     1   164.480   LOTEK    156    -86
2020-10-02   07:35:23     3     1   164.380   LOTEK    104    -93
2020-10-02   07:35:26     3     1   164.380   LOTEK    102    -78
2020-10-02   07:35:27     3     1   164.480   LOTEK    156    -84
2020-10-02   07:35:28     3     1   164.380   LOTEK    104    -89
2020-10-02   07:35:31     3     1   164.380   LOTEK    102    -79
2020-10-02   07:35:31     3     1   164.380   LOTEK    101    -85
2020-10-02   07:35:32     3     1   164.480   LOTEK    156    -92
2020-10-02   07:35:37     3     1   164.480   LOTEK    156    -85
2020-10-02   07:35:38     3     1   164.380   LOTEK    104    -87
2020-10-02   07:35:41     3     1   164.380   LOTEK    102    -77
2020-10-02   07:35:41     3     1   164.380   LOTEK    101    -90
2020-10-02   07:35:41     3     1   164.480   LOTEK    156    -95
2020-10-02   07:35:43     3     1   164.380   LOTEK    104    -89
2020-10-02   07:35:46     3     1   164.380   LOTEK    102    -81
2020-10-02   07:35:47     3     1   164.380   LOTEK    101   -102
2020-10-02   07:35:49     3     1   164.380   LOTEK    104    -87
2020-10-02   07:35:51     3     1   164.380   LOTEK    102    -87
2020-10-02   07:35:52     3     1   164.380   LOTEK    101    -84
2020-10-02   07:35:52     3     1   164.480   LOTEK    156    -88
2020-10-02   07:35:54     3     1   164.380   LOTEK    104    -90
2020-10-02   07:35:56     3     1   164.380   LOTEK    102    -77
2020-10-02   07:35:56     3     1   164.380   LOTEK    101    -86
2020-10-02   07:35:57     3     1   164.480   LOTEK    156    -90
2020-10-02   07:35:59     3     1   164.380   LOTEK    104    -91
2020-10-02   07:36:01     3     1   164.380   LOTEK    101    -90
2020-10-02   07:36:02     3     1   164.480   LOTEK    156    -84
2020-10-02   07:36:04     3     1   164.380   LOTEK    104    -99
2020-10-02   07:36:06     3     1   164.380   LOTEK    101    -86
2020-10-02   07:36:07     3     1   164.380   LOTEK    102    -81
2020-10-02   07:36:07     3     1   164.480   LOTEK    156    -95
2020-10-02   07:36:09     3     1   164.380   LOTEK    104    -87
2020-10-02   07:36:12     3     1   164.380   LOTEK    102    -77
2020-10-02   07:36:13     3     1   164.480   LOTEK    156    -94
2020-10-02   07:36:14     3     1   164.380   LOTEK    104    -83
2020-10-02   07:36:17     3     1   164.380   LOTEK    102    -81
2020-10-02   07:36:17     3     1   164.380   LOTEK    101    -85
2020-10-02   07:36:18     3     1   164.480   LOTEK    156    -86
2020-10-02   07:36:19     3     1   164.380   LOTEK    104    -85
2020-10-02   07:36:22     3     1   164.480   LOTEK    156    -93
2020-10-02   07:36:24     3     1   164.380   LOTEK    104    -87
2020-10-02   07:36:27     3     1   164.380   LOTEK    102    -79
2020-10-02   07:36:27     3     1   164.380   LOTEK    101    -89
2020-10-02   07:36:27     3     1   164.480   LOTEK    156    -94
2020-10-02   07:36:29     3     1   164.380   LOTEK    104    -89
2020-10-02   07:36:32     3     1   164.380   LOTEK    102    -82
2020-10-02   07:36:32     3     1   164.480   LOTEK    156    -87
2020-10-02   07:36:33     3     1   164.380   LOTEK    101    -82
2020-10-02   07:36:34     3     1   164.380   LOTEK    104    -88
2020-10-02   07:36:37     3     1   164.380   LOTEK    102    -84
2020-10-02   07:36:37     3     1   164.380   LOTEK    101    -94
2020-10-02   07:36:38     3     1   164.480   LOTEK    156    -87
2020-10-02   07:36:40     3     1   164.380   LOTEK    104    -88
2020-10-02   07:36:43     3     1   164.480   LOTEK    156    -91
2020-10-02   07:36:44     3     1   164.380   LOTEK    104    -86
2020-10-02   07:36:47     3     1   164.380   LOTEK    101    -88
2020-10-02   07:36:48     3     1   164.380   LOTEK    102    -87
2020-10-02   07:36:48     3     1   164.480   LOTEK    156    -88
2020-10-02   07:36:50     3     1   164.380   LOTEK    104    -85
2020-10-02   07:36:52     3     1   164.380   LOTEK    101    -85
2020-10-02   07:36:53     3     1   164.380   LOTEK    102    -84
2020-10-02   07:36:53     3     1   164.480   LOTEK    156    -83
2020-10-02   07:36:55     3     1   164.380   LOTEK    104    -84
2020-10-02   07:36:58     3     1   164.380   LOTEK    101    -82
2020-10-02   07:36:58     3     1   164.380   LOTEK    102    -75
2020-10-02   07:36:59     3     1   164.480   LOTEK    156    -84
2020-10-02   07:37:00     3     1   164.380   LOTEK    104    -85
2020-10-02   07:37:02     3     1   164.380   LOTEK    102    -85
2020-10-02   07:37:03     3     1   164.380   LOTEK    101    -96
2020-10-02   07:37:03     3     1   164.480   LOTEK    156    -89
2020-10-02   07:37:04     3     1   164.380   LOTEK    104    -85
2020-10-02   07:37:08     3     1   164.380   LOTEK    102    -75
2020-10-02   07:37:08     3     1   164.380   LOTEK    101    -89
2020-10-02   07:37:08     3     1   164.480   LOTEK    156    -86
2020-10-02   07:37:10     3     1   164.380   LOTEK    104    -84
2020-10-02   07:37:13     3     1   164.380   LOTEK    102    -91
2020-10-02   07:37:13     3     1   164.380   LOTEK    101    -87
2020-10-02   07:37:13     3     1   164.480   LOTEK    156    -90
2020-10-02   07:37:15     3     1   164.380   LOTEK    104    -84
2020-10-02   07:37:18     3     1   164.380   LOTEK    102    -87
2020-10-02   07:37:18     3     1   164.480   LOTEK    156    -81
2020-10-02   07:37:18     3     1   164.380   LOTEK    101    -94
2020-10-02   07:37:20     3     1   164.380   LOTEK    104    -87
2020-10-02   07:37:23     3     1   164.380   LOTEK    102    -74
2020-10-02   07:37:23     3     1   164.380   LOTEK    101    -92
2020-10-02   07:37:24     3     1   164.480   LOTEK    156    -87
2020-10-02   07:37:25     3     1   164.380   LOTEK    104    -87
2020-10-02   07:37:28     3     1   164.380   LOTEK    102    -84
2020-10-02   07:37:29     3     1   164.480   LOTEK    156    -82
2020-10-02   07:37:30     3     1   164.380   LOTEK    104    -89
2020-10-02   07:37:33     3     1   164.380   LOTEK    101    -94
2020-10-02   07:37:33     3     1   164.380   LOTEK    102    -71
2020-10-02   07:37:34     3     1   164.480   LOTEK    156    -95
2020-10-02   07:37:36     3     1   164.380   LOTEK    104    -85
2020-10-02   07:37:39     3     1   164.380   LOTEK    102    -80
2020-10-02   07:37:39     3     1   164.480   LOTEK    156    -93
2020-10-02   07:37:41     3     1   164.380   LOTEK    104    -84
2020-10-02   07:37:44     3     1   164.480   LOTEK    156    -88
2020-10-02   07:37:45     3     1   164.380   LOTEK    104    -87
2020-10-02   07:37:49     3     1   164.480   LOTEK    156    -86
2020-10-02   07:37:50     3     1   164.380   LOTEK    104    -84
2020-10-02   07:37:54     3     1   164.380   LOTEK    102    -75
2020-10-02   07:37:54     3     1   164.380   LOTEK    101    -93
2020-10-02   07:37:54     3     1   164.480   LOTEK    156    -84
2020-10-02   07:37:56     3     1   164.380   LOTEK    104    -83
2020-10-02   07:37:59     3     1   164.380   LOTEK    102    -88
2020-10-02   07:37:59     3     1   164.380   LOTEK    101    -88
2020-10-02   07:37:59     3     1   164.480   LOTEK    156    -82
2020-10-02   07:38:01     3     1   164.380   LOTEK    104    -85
2020-10-02   07:38:04     3     1   164.380   LOTEK    102    -82
2020-10-02   07:38:04     3     1   164.480   LOTEK    156    -83
2020-10-02   07:38:04     3     1   164.380   LOTEK    101    -94
2020-10-02   07:38:06     3     1   164.380   LOTEK    104    -85
2020-10-02   07:38:09     3     1   164.380   LOTEK    102    -78
2020-10-02   07:38:09     3     1   164.380   LOTEK    101    -86
2020-10-02   07:38:09     3     1   164.480   LOTEK    156    -86
2020-10-02   07:38:11     3     1   164.380   LOTEK    104    -88
2020-10-02   07:38:14     3     1   164.380   LOTEK    102    -88
2020-10-02   07:38:14     3     1   164.380   LOTEK    101    -98
2020-10-02   07:38:15     3     1   164.480   LOTEK    156    -86
2020-10-02   07:38:16     3     1   164.380   LOTEK    104    -88
2020-10-02   07:38:19     3     1   164.380   LOTEK    101    -85
2020-10-02   07:38:19     3     1   164.380   LOTEK    102    -85
2020-10-02   07:38:20     3     1   164.480   LOTEK    156    -82
2020-10-02   07:38:22     3     1   164.380   LOTEK    104    -88
2020-10-02   07:38:24     3     1   164.380   LOTEK    101    -94
2020-10-02   07:38:25     3     1   164.480   LOTEK    156    -89
2020-10-02   07:38:26     3     1   164.380   LOTEK    104    -85
2020-10-02   07:38:29     3     1   164.380   LOTEK    101    -89
2020-10-02   07:38:29     3     1   164.380   LOTEK    102    -77
2020-10-02   07:38:30     3     1   164.480   LOTEK    156    -82
2020-10-02   07:38:31     3     1   164.380   LOTEK    104    -86
2020-10-02   07:38:34     3     1   164.380   LOTEK    102    -81
2020-10-02   07:38:35     3     1   164.380   LOTEK    101    -88
2020-10-02   07:38:35     3     1   164.480   LOTEK    156    -90
2020-10-02   07:38:36     3     1   164.380   LOTEK    104    -85
2020-10-02   07:38:40     3     1   164.380   LOTEK    102    -75
2020-10-02   07:38:40     3     1   164.480   LOTEK    156    -90
2020-10-02   07:38:42     3     1   164.380   LOTEK    104    -85
2020-10-02   07:38:45     3     1   164.380   LOTEK    102    -78
2020-10-02   07:38:45     3     1   164.480   LOTEK    156    -91
2020-10-02   07:38:47     3     1   164.380   LOTEK    104    -84
2020-10-02   07:38:49     3     1   164.380   LOTEK    102    -76
2020-10-02   07:38:50     3     1   164.480   LOTEK    156    -86
2020-10-02   07:38:50     3     1   164.380   LOTEK    101    -88
2020-10-02   07:38:52     3     1   164.380   LOTEK    104    -83
2020-10-02   07:38:55     3     1   164.380   LOTEK    102    -82
2020-10-02   07:38:55     3     1   164.380   LOTEK    101    -98
2020-10-02   07:38:55     3     1   164.480   LOTEK    156    -96
2020-10-02   07:38:57     3     1   164.380   LOTEK    104    -84
2020-10-02   07:39:00     3     1   164.380   LOTEK    102    -74
2020-10-02   07:39:00     3     1   164.380   LOTEK    101    -91
2020-10-02   07:39:01     3     1   164.480   LOTEK    156   -100
2020-10-02   07:39:02     3     1   164.380   LOTEK    104    -86
2020-10-02   07:39:05     3     1   164.380   LOTEK    102    -83
2020-10-02   07:39:06     3     1   164.480   LOTEK    156    -93
2020-10-02   07:39:08     3     1   164.380   LOTEK    104    -87
2020-10-02   07:39:10     3     1   164.380   LOTEK    101    -92
2020-10-02   07:39:10     3     1   164.380   LOTEK    102    -82
2020-10-02   07:39:11     3     1   164.480   LOTEK    156    -86
2020-10-02   07:39:12     3     1   164.380   LOTEK    104    -85
2020-10-02   07:39:15     3     1   164.380   LOTEK    101    -91
2020-10-02   07:39:15     3     1   164.380   LOTEK    102    -76
2020-10-02   07:39:16     3     1   164.480   LOTEK    156    -88
2020-10-02   07:39:17     3     1   164.380   LOTEK    104    -87
2020-10-02   07:39:20     3     1   164.380   LOTEK    102    -75
2020-10-02   07:39:21     3     1   164.380   LOTEK    101    -91
2020-10-02   07:39:21     3     1   164.480   LOTEK    156    -91
2020-10-02   07:39:22     3     1   164.380   LOTEK    104    -85
2020-10-02   07:39:26     3     1   164.380   LOTEK    102    -83
2020-10-02   07:39:28     3     1   164.380   LOTEK    104    -83
2020-10-02   07:39:30     3     1   164.380   LOTEK    102    -76
2020-10-02   07:39:31     3     1   164.380   LOTEK    101    -86
2020-10-02   07:39:31     3     1   164.480   LOTEK    156    -95
2020-10-02   07:39:33     3     1   164.380   LOTEK    104    -89
2020-10-02   07:39:35     3     1   164.380   LOTEK    102    -81
2020-10-02   07:39:36     3     1   164.480   LOTEK    156    -85
2020-10-02   07:39:36     3     1   164.380   LOTEK    101    -88
2020-10-02   07:39:38     3     1   164.380   LOTEK    104    -85
2020-10-02   07:39:41     3     1   164.380   LOTEK    102    -82
2020-10-02   07:39:41     3     1   164.380   LOTEK    101    -92
2020-10-02   07:39:41     3     1   164.480   LOTEK    156    -87
2020-10-02   07:39:43     3     1   164.380   LOTEK    104    -85
2020-10-02   07:39:46     3     1   164.380   LOTEK    102    -79
2020-10-02   07:39:46     3     1   164.380   LOTEK    101    -91
2020-10-02   07:39:47     3     1   164.480   LOTEK    156    -90
2020-10-02   07:39:48     3     1   164.380   LOTEK    104    -85
2020-10-02   07:39:51     3     1   164.380   LOTEK    101    -97
2020-10-02   07:39:51     3     1   164.380   LOTEK    102    -75
2020-10-02   07:39:52     3     1   164.480   LOTEK    156    -88
2020-10-02   07:39:53     3     1   164.380   LOTEK    104    -87
2020-10-02   07:39:56     3     1   164.380   LOTEK    101    -93
2020-10-02   07:39:56     3     1   164.380   LOTEK    102    -81
2020-10-02   07:39:57     3     1   164.480   LOTEK    156    -83
2020-10-02   07:39:58     3     1   164.380   LOTEK    104    -91
2020-10-02   07:40:01     3     1   164.380   LOTEK    101    -93
2020-10-02   07:40:01     3     1   164.380   LOTEK    102    -79
2020-10-02   07:40:02     3     1   164.480   LOTEK    156    -82
2020-10-02   07:40:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:40:03     3     1   164.380   LOTEK    104    -82
2020-10-02   07:40:06     3     1   164.380   LOTEK    102    -89
2020-10-02   07:40:07     3     1   164.480   LOTEK    156    -85
2020-10-02   07:40:08     3     1   164.380   LOTEK    104    -81
2020-10-02   07:40:11     3     1   164.380   LOTEK    102    -79
2020-10-02   07:40:12     3     1   164.480   LOTEK    156   -101
2020-10-02   07:40:16     3     1   164.380   LOTEK    102    -84
2020-10-02   07:40:17     3     1   164.380   LOTEK    101    -84
2020-10-02   07:40:17     3     1   164.480   LOTEK    156    -93
2020-10-02   07:40:19     3     1   164.380   LOTEK    104    -86
2020-10-02   07:40:21     3     1   164.380   LOTEK    102    -89
2020-10-02   07:40:22     3     1   164.480   LOTEK    156    -92
2020-10-02   07:40:22     3     1   164.380   LOTEK    101   -100
2020-10-02   07:40:24     3     1   164.380   LOTEK    104    -87
2020-10-02   07:40:27     3     1   164.380   LOTEK    102    -91
2020-10-02   07:40:27     3     1   164.380   LOTEK    101    -82
2020-10-02   07:40:27     3     1   164.480   LOTEK    156    -85
2020-10-02   07:40:29     3     1   164.380   LOTEK    104    -87
2020-10-02   07:40:32     3     1   164.380   LOTEK    102    -82
2020-10-02   07:40:32     3     1   164.380   LOTEK    101    -99
2020-10-02   07:40:32     3     1   164.480   LOTEK    156    -88
2020-10-02   07:40:34     3     1   164.380   LOTEK    104    -89
2020-10-02   07:40:37     3     1   164.380   LOTEK    101    -92
2020-10-02   07:40:37     3     1   164.380   LOTEK    102    -78
2020-10-02   07:40:38     3     1   164.480   LOTEK    156    -84
2020-10-02   07:40:39     3     1   164.380   LOTEK    104    -83
2020-10-02   07:40:42     3     1   164.380   LOTEK    101    -96
2020-10-02   07:40:42     3     1   164.380   LOTEK    102    -79
2020-10-02   07:40:43     3     1   164.480   LOTEK    156    -88
2020-10-02   07:40:44     3     1   164.380   LOTEK    104    -84
2020-10-02   07:40:47     3     1   164.380   LOTEK    101    -97
2020-10-02   07:40:47     3     1   164.380   LOTEK    102    -83
2020-10-02   07:40:48     3     1   164.480   LOTEK    156    -85
2020-10-02   07:40:49     3     1   164.380   LOTEK    104    -90
2020-10-02   07:40:52     3     1   164.380   LOTEK    102    -85
2020-10-02   07:40:52     3     1   164.380   LOTEK    101    -83
2020-10-02   07:40:53     3     1   164.480   LOTEK    156    -87
2020-10-02   07:40:54     3     1   164.380   LOTEK    104    -88
2020-10-02   07:40:57     3     1   164.380   LOTEK    102    -74
2020-10-02   07:40:57     3     1   164.380   LOTEK    101    -84
2020-10-02   07:40:58     3     1   164.480   LOTEK    156    -92
2020-10-02   07:40:59     3     1   164.380   LOTEK    104    -91
2020-10-02   07:41:02     3     1   164.380   LOTEK    102    -77
2020-10-02   07:41:03     3     1   164.380   LOTEK    101    -87
2020-10-02   07:41:03     3     1   164.480   LOTEK    156   -107
2020-10-02   07:41:05     3     1   164.380   LOTEK    104    -87
2020-10-02   07:41:07     3     1   164.380   LOTEK    102    -90
2020-10-02   07:41:08     3     1   164.480   LOTEK    156    -93
2020-10-02   07:41:08     3     1   164.380   LOTEK    101   -102
2020-10-02   07:41:10     3     1   164.380   LOTEK    104    -89
2020-10-02   07:41:12     3     1   164.380   LOTEK    102    -77
2020-10-02   07:41:13     3     1   164.380   LOTEK    101    -90
2020-10-02   07:41:13     3     1   164.480   LOTEK    156    -85
2020-10-02   07:41:15     3     1   164.380   LOTEK    104    -87
2020-10-02   07:41:18     3     1   164.380   LOTEK    102    -80
2020-10-02   07:41:18     3     1   164.380   LOTEK    101    -92
2020-10-02   07:41:18     3     1   164.480   LOTEK    156    -87
2020-10-02   07:41:20     3     1   164.380   LOTEK    104    -86
2020-10-02   07:41:23     3     1   164.380   LOTEK    101    -96
2020-10-02   07:41:23     3     1   164.380   LOTEK    102    -78
2020-10-02   07:41:25     3     1   164.380   LOTEK    104    -86
2020-10-02   07:41:28     3     1   164.380   LOTEK    101    -94
2020-10-02   07:41:28     3     1   164.380   LOTEK    102    -77
2020-10-02   07:41:29     3     1   164.480   LOTEK    156    -84
2020-10-02   07:41:30     3     1   164.380   LOTEK    104    -87
2020-10-02   07:41:34     3     1   164.480   LOTEK    156    -87
2020-10-02   07:41:35     3     1   164.380   LOTEK    104    -84
2020-10-02   07:41:38     3     1   164.380   LOTEK    102    -95
2020-10-02   07:41:38     3     1   164.380   LOTEK    101    -94
2020-10-02   07:41:39     3     1   164.480   LOTEK    156    -86
2020-10-02   07:41:40     3     1   164.380   LOTEK    104    -89
2020-10-02   07:41:43     3     1   164.380   LOTEK    102    -84
2020-10-02   07:41:43     3     1   164.380   LOTEK    101    -98
2020-10-02   07:41:44     3     1   164.480   LOTEK    156    -86
2020-10-02   07:41:48     3     1   164.380   LOTEK    102    -84
2020-10-02   07:41:49     3     1   164.380   LOTEK    101    -83
2020-10-02   07:41:49     3     1   164.480   LOTEK    156    -99
2020-10-02   07:41:51     3     1   164.380   LOTEK    104    -89
2020-10-02   07:41:53     3     1   164.380   LOTEK    102    -77
2020-10-02   07:41:54     3     1   164.480   LOTEK    156    -88
2020-10-02   07:41:54     3     1   164.380   LOTEK    101    -89
2020-10-02   07:41:56     3     1   164.380   LOTEK    104    -85
2020-10-02   07:41:58     3     1   164.380   LOTEK    102    -77
2020-10-02   07:41:59     3     1   164.380   LOTEK    101    -90
2020-10-02   07:41:59     3     1   164.480   LOTEK    156    -85
2020-10-02   07:42:01     3     1   164.380   LOTEK    104    -85
2020-10-02   07:42:04     3     1   164.380   LOTEK    102    -95
2020-10-02   07:42:04     3     1   164.480   LOTEK    156    -93
2020-10-02   07:42:06     3     1   164.380   LOTEK    104    -89
2020-10-02   07:42:09     3     1   164.380   LOTEK    101    -97
2020-10-02   07:42:09     3     1   164.380   LOTEK    102    -78
2020-10-02   07:42:09     3     1   164.480   LOTEK    156    -90
2020-10-02   07:42:11     3     1   164.380   LOTEK    104    -88
2020-10-02   07:42:14     3     1   164.380   LOTEK    101    -89
2020-10-02   07:42:14     3     1   164.380   LOTEK    102    -90
2020-10-02   07:42:15     3     1   164.480   LOTEK    156    -94
2020-10-02   07:42:16     3     1   164.380   LOTEK    104    -94
2020-10-02   07:42:19     3     1   164.380   LOTEK    102    -84
2020-10-02   07:42:20     3     1   164.480   LOTEK    156    -96
2020-10-02   07:42:21     3     1   164.380   LOTEK    104    -92
2020-10-02   07:42:24     3     1   164.380   LOTEK    102    -82
2020-10-02   07:42:24     3     1   164.380   LOTEK    101    -89
2020-10-02   07:42:25     3     1   164.480   LOTEK    156    -89
2020-10-02   07:42:26     3     1   164.380   LOTEK    104    -86
2020-10-02   07:42:30     3     1   164.480   LOTEK    156    -89
2020-10-02   07:42:31     3     1   164.380   LOTEK    104    -87
2020-10-02   07:42:35     3     1   164.380   LOTEK    101    -90
2020-10-02   07:42:35     3     1   164.480   LOTEK    156    -92
2020-10-02   07:42:39     3     1   164.380   LOTEK    102    -90
2020-10-02   07:42:40     3     1   164.480   LOTEK    156    -98
2020-10-02   07:42:40     3     1   164.380   LOTEK    101    -88
2020-10-02   07:42:42     3     1   164.380   LOTEK    104   -105
2020-10-02   07:42:44     3     1   164.380   LOTEK    102    -86
2020-10-02   07:42:45     3     1   164.380   LOTEK    101    -95
2020-10-02   07:42:45     3     1   164.480   LOTEK    156    -88
2020-10-02   07:42:47     3     1   164.380   LOTEK    104    -95
2020-10-02   07:42:50     3     1   164.380   LOTEK    102    -76
2020-10-02   07:42:50     3     1   164.380   LOTEK    101   -107
2020-10-02   07:42:50     3     1   164.480   LOTEK    156    -88
2020-10-02   07:42:52     3     1   164.380   LOTEK    104    -91
2020-10-02   07:42:55     3     1   164.380   LOTEK    101    -93
2020-10-02   07:42:55     3     1   164.380   LOTEK    102    -78
2020-10-02   07:42:55     3     1   164.480   LOTEK    156    -91
2020-10-02   07:42:57     3     1   164.380   LOTEK    104    -86
2020-10-02   07:43:00     3     1   164.380   LOTEK    102    -77
2020-10-02   07:43:01     3     1   164.480   LOTEK    156    -94
2020-10-02   07:43:02     3     1   164.380   LOTEK    104    -88
2020-10-02   07:43:05     3     1   164.380   LOTEK    102    -70
2020-10-02   07:43:06     3     1   164.480   LOTEK    156    -87
2020-10-02   07:43:07     3     1   164.380   LOTEK    104    -92
2020-10-02   07:43:10     3     1   164.380   LOTEK    102    -76
2020-10-02   07:43:10     3     1   164.380   LOTEK    101   -100
2020-10-02   07:43:11     3     1   164.480   LOTEK    156    -85
2020-10-02   07:43:12     3     1   164.380   LOTEK    104    -88
2020-10-02   07:43:16     3     1   164.480   LOTEK    156    -91
2020-10-02   07:43:17     3     1   164.380   LOTEK    104    -85
2020-10-02   07:43:20     3     1   164.380   LOTEK    102    -84
2020-10-02   07:43:21     3     1   164.380   LOTEK    101   -103
2020-10-02   07:43:21     3     1   164.480   LOTEK    156    -80
2020-10-02   07:43:22     3     1   164.380   LOTEK    104    -87
2020-10-02   07:43:25     3     1   164.380   LOTEK    102    -87
2020-10-02   07:43:26     3     1   164.480   LOTEK    156    -96
2020-10-02   07:43:26     3     1   164.380   LOTEK    101    -98
2020-10-02   07:43:28     3     1   164.380   LOTEK    104    -85
2020-10-02   07:43:30     3     1   164.380   LOTEK    102    -79
2020-10-02   07:43:31     3     1   164.380   LOTEK    101    -99
2020-10-02   07:43:31     3     1   164.480   LOTEK    156    -83
2020-10-02   07:43:33     3     1   164.380   LOTEK    104    -86
2020-10-02   07:43:36     3     1   164.380   LOTEK    102    -77
2020-10-02   07:43:36     3     1   164.380   LOTEK    101    -99
2020-10-02   07:43:36     3     1   164.480   LOTEK    156    -95
2020-10-02   07:43:38     3     1   164.380   LOTEK    104    -87
2020-10-02   07:43:41     3     1   164.380   LOTEK    102    -91
2020-10-02   07:43:41     3     1   164.480   LOTEK    156    -90
2020-10-02   07:43:43     3     1   164.380   LOTEK    104    -88
2020-10-02   07:43:45     3     1   164.380   LOTEK    101    -98
2020-10-02   07:43:46     3     1   164.380   LOTEK    102    -78
2020-10-02   07:43:47     3     1   164.480   LOTEK    156    -84
2020-10-02   07:43:48     3     1   164.380   LOTEK    104    -85
2020-10-02   07:43:51     3     1   164.380   LOTEK    101    -97
2020-10-02   07:43:51     3     1   164.380   LOTEK    102    -78
2020-10-02   07:43:52     3     1   164.480   LOTEK    156    -87
2020-10-02   07:43:53     3     1   164.380   LOTEK    104    -86
2020-10-02   07:43:56     3     1   164.380   LOTEK    102    -77
2020-10-02   07:43:56     3     1   164.380   LOTEK    101   -103
2020-10-02   07:43:57     3     1   164.480   LOTEK    156    -92
2020-10-02   07:43:58     3     1   164.380   LOTEK    104    -89
2020-10-02   07:44:01     3     1   164.380   LOTEK    102    -76
2020-10-02   07:44:01     3     1   164.380   LOTEK    101    -98
2020-10-02   07:44:02     3     1   164.480   LOTEK    156    -92
2020-10-02   07:44:03     3     1   164.380   LOTEK    104    -91
2020-10-02   07:44:06     3     1   164.380   LOTEK    102    -82
2020-10-02   07:44:06     3     1   164.380   LOTEK    101    -98
2020-10-02   07:44:07     3     1   164.480   LOTEK    156    -91
2020-10-02   07:44:08     3     1   164.380   LOTEK    104    -88
2020-10-02   07:44:11     3     1   164.380   LOTEK    102    -88
2020-10-02   07:44:11     3     1   164.480   LOTEK    156    -89
2020-10-02   07:44:12     3     1   164.380   LOTEK    101    -98
2020-10-02   07:44:14     3     1   164.380   LOTEK    104    -87
2020-10-02   07:44:17     3     1   164.380   LOTEK    101    -94
2020-10-02   07:44:17     3     1   164.480   LOTEK    156    -94
2020-10-02   07:44:19     3     1   164.380   LOTEK    104    -86
2020-10-02   07:44:21     3     1   164.380   LOTEK    102    -72
2020-10-02   07:44:22     3     1   164.380   LOTEK    101    -94
2020-10-02   07:44:22     3     1   164.480   LOTEK    156    -89
2020-10-02   07:44:24     3     1   164.380   LOTEK    104    -88
2020-10-02   07:44:26     3     1   164.380   LOTEK    101   -103
2020-10-02   07:44:27     3     1   164.380   LOTEK    102    -81
2020-10-02   07:44:27     3     1   164.480   LOTEK    156    -89
2020-10-02   07:44:29     3     1   164.380   LOTEK    104    -88
2020-10-02   07:44:31     3     1   164.380   LOTEK    101    -95
2020-10-02   07:44:32     3     1   164.380   LOTEK    102    -78
2020-10-02   07:44:32     3     1   164.480   LOTEK    156    -87
2020-10-02   07:44:34     3     1   164.380   LOTEK    104    -90
2020-10-02   07:44:37     3     1   164.380   LOTEK    101    -95
2020-10-02   07:44:37     3     1   164.380   LOTEK    102    -83
2020-10-02   07:44:38     3     1   164.480   LOTEK    156    -86
2020-10-02   07:44:39     3     1   164.380   LOTEK    104    -93
2020-10-02   07:44:42     3     1   164.380   LOTEK    102    -76
2020-10-02   07:44:43     3     1   164.480   LOTEK    156    -96
2020-10-02   07:44:44     3     1   164.380   LOTEK    104    -97
2020-10-02   07:44:47     3     1   164.380   LOTEK    102    -87
2020-10-02   07:44:48     3     1   164.480   LOTEK    156    -86
2020-10-02   07:44:49     3     1   164.380   LOTEK    104    -89
2020-10-02   07:44:52     3     1   164.380   LOTEK    102    -79
2020-10-02   07:44:52     3     1   164.380   LOTEK    101    -91
2020-10-02   07:44:54     3     1   164.380   LOTEK    104    -90
2020-10-02   07:44:57     3     1   164.380   LOTEK    102    -81
2020-10-02   07:44:57     3     1   164.480   LOTEK    156    -91
2020-10-02   07:45:00     3     1   164.380   LOTEK    104    -85
2020-10-02   07:45:02     3     1   164.380   LOTEK    102    -81
2020-10-02   07:45:03     3     1   164.380   LOTEK    101    -95
2020-10-02   07:45:05     3     1   164.380   LOTEK    104    -89
2020-10-02   07:45:07     3     1   164.380   LOTEK    102    -78
2020-10-02   07:45:07     3     1   164.380   LOTEK    101    -95
2020-10-02   07:45:08     3     1   164.480   LOTEK    156    -87
2020-10-02   07:45:10     3     1   164.380   LOTEK    104    -87
2020-10-02   07:45:13     3     1   164.380   LOTEK    102    -75
2020-10-02   07:45:13     3     1   164.480   LOTEK    156    -86
2020-10-02   07:45:15     3     1   164.380   LOTEK    104    -87
2020-10-02   07:45:17     3     1   164.380   LOTEK    101    -92
2020-10-02   07:45:20     3     1   164.380   LOTEK    104    -90
2020-10-02   07:45:24     3     1   164.480   LOTEK    156    -90
2020-10-02   07:45:25     3     1   164.380   LOTEK    104    -90
2020-10-02   07:45:28     3     1   164.380   LOTEK    102    -76
2020-10-02   07:45:28     3     1   164.380   LOTEK    101    -98
2020-10-02   07:45:29     3     1   164.480   LOTEK    156    -99
2020-10-02   07:45:30     3     1   164.380   LOTEK    104    -89
2020-10-02   07:45:33     3     1   164.380   LOTEK    102    -77
2020-10-02   07:45:33     3     1   164.380   LOTEK    101    -95
2020-10-02   07:45:33     3     1   164.480   LOTEK    156    -90
2020-10-02   07:45:35     3     1   164.380   LOTEK    104    -91
2020-10-02   07:45:38     3     1   164.380   LOTEK    102    -86
2020-10-02   07:45:38     3     1   164.380   LOTEK    101    -86
2020-10-02   07:45:38     3     1   164.480   LOTEK    156    -91
2020-10-02   07:45:40     3     1   164.380   LOTEK    104    -90
2020-10-02   07:45:43     3     1   164.380   LOTEK    102    -76
2020-10-02   07:45:43     3     1   164.480   LOTEK    156    -87
2020-10-02   07:45:44     3     1   164.380   LOTEK    101    -91
2020-10-02   07:45:45     3     1   164.380   LOTEK    104    -92
2020-10-02   07:45:48     3     1   164.380   LOTEK    102    -84
2020-10-02   07:45:48     3     1   164.380   LOTEK    101    -92
2020-10-02   07:45:51     3     1   164.380   LOTEK    104    -89
2020-10-02   07:45:53     3     1   164.380   LOTEK    102    -79
2020-10-02   07:45:53     3     1   164.380   LOTEK    101    -94
2020-10-02   07:45:54     3     1   164.480   LOTEK    156    -86
2020-10-02   07:45:55     3     1   164.380   LOTEK    104    -88
2020-10-02   07:45:58     3     1   164.380   LOTEK    101    -94
2020-10-02   07:45:59     3     1   164.380   LOTEK    102    -76
2020-10-02   07:45:59     3     1   164.480   LOTEK    156    -91
2020-10-02   07:46:01     3     1   164.380   LOTEK    104    -91
2020-10-02   07:46:03     3     1   164.380   LOTEK    101    -98
2020-10-02   07:46:04     3     1   164.380   LOTEK    102    -75
2020-10-02   07:46:04     3     1   164.480   LOTEK    156    -95
2020-10-02   07:46:06     3     1   164.380   LOTEK    104    -88
2020-10-02   07:46:09     3     1   164.380   LOTEK    102    -77
2020-10-02   07:46:10     3     1   164.480   LOTEK    156    -91
2020-10-02   07:46:11     3     1   164.380   LOTEK    104    -87
2020-10-02   07:46:14     3     1   164.380   LOTEK    101   -101
2020-10-02   07:46:14     3     1   164.480   LOTEK    156    -89
2020-10-02   07:46:16     3     1   164.380   LOTEK    104    -86
2020-10-02   07:46:19     3     1   164.380   LOTEK    102    -90
2020-10-02   07:46:19     3     1   164.480   LOTEK    156    -95
2020-10-02   07:46:21     3     1   164.380   LOTEK    104    -88
2020-10-02   07:46:24     3     1   164.380   LOTEK    102    -74
2020-10-02   07:46:24     3     1   164.380   LOTEK    101    -99
2020-10-02   07:46:24     3     1   164.480   LOTEK    156    -92
2020-10-02   07:46:26     3     1   164.380   LOTEK    104    -91
2020-10-02   07:46:29     3     1   164.380   LOTEK    102    -83
2020-10-02   07:46:29     3     1   164.480   LOTEK    156    -94
2020-10-02   07:46:30     3     1   164.380   LOTEK    101    -92
2020-10-02   07:46:31     3     1   164.380   LOTEK    104    -85
2020-10-02   07:46:34     3     1   164.380   LOTEK    102    -74
2020-10-02   07:46:34     3     1   164.380   LOTEK    101    -88
2020-10-02   07:46:34     3     1   164.480   LOTEK    156    -90
2020-10-02   07:46:36     3     1   164.380   LOTEK    104    -85
2020-10-02   07:46:39     3     1   164.380   LOTEK    102    -78
2020-10-02   07:46:39     3     1   164.380   LOTEK    101    -95
2020-10-02   07:46:40     3     1   164.480   LOTEK    156    -90
2020-10-02   07:46:44     3     1   164.380   LOTEK    101   -102
2020-10-02   07:46:44     3     1   164.380   LOTEK    102    -80
2020-10-02   07:46:45     3     1   164.480   LOTEK    156    -87
2020-10-02   07:46:47     3     1   164.380   LOTEK    104    -89
2020-10-02   07:46:49     3     1   164.380   LOTEK    101   -105
2020-10-02   07:46:50     3     1   164.380   LOTEK    102    -84
2020-10-02   07:46:50     3     1   164.480   LOTEK    156    -90
2020-10-02   07:46:52     3     1   164.380   LOTEK    104    -85
2020-10-02   07:46:54     3     1   164.380   LOTEK    101    -96
2020-10-02   07:46:54     3     1   164.380   LOTEK    102    -85
2020-10-02   07:46:55     3     1   164.480   LOTEK    156    -94
2020-10-02   07:46:57     3     1   164.380   LOTEK    104    -85
2020-10-02   07:46:59     3     1   164.380   LOTEK    102    -82
2020-10-02   07:47:00     3     1   164.380   LOTEK    101    -98
2020-10-02   07:47:00     3     1   164.480   LOTEK    156    -87
2020-10-02   07:47:01     3     1   164.380   LOTEK    104    -84
2020-10-02   07:47:05     3     1   164.380   LOTEK    102    -81
2020-10-02   07:47:05     3     1   164.380   LOTEK    101    -91
2020-10-02   07:47:05     3     1   164.480   LOTEK    156    -96
2020-10-02   07:47:07     3     1   164.380   LOTEK    104    -84
2020-10-02   07:47:10     3     1   164.380   LOTEK    102    -81
2020-10-02   07:47:10     3     1   164.480   LOTEK    156    -88
2020-10-02   07:47:12     3     1   164.380   LOTEK    104    -85
2020-10-02   07:47:15     3     1   164.380   LOTEK    102    -82
2020-10-02   07:47:15     3     1   164.480   LOTEK    156    -94
2020-10-02   07:47:15     3     1   164.380   LOTEK    101   -106
2020-10-02   07:47:17     3     1   164.380   LOTEK    104    -88
2020-10-02   07:47:20     3     1   164.380   LOTEK    102    -84
2020-10-02   07:47:20     3     1   164.380   LOTEK    101   -101
2020-10-02   07:47:20     3     1   164.480   LOTEK    156    -93
2020-10-02   07:47:22     3     1   164.380   LOTEK    104    -85
2020-10-02   07:47:25     3     1   164.380   LOTEK    102    -77
2020-10-02   07:47:25     3     1   164.380   LOTEK    101    -93
2020-10-02   07:47:26     3     1   164.480   LOTEK    156   -100
2020-10-02   07:47:27     3     1   164.380   LOTEK    104    -85
2020-10-02   07:47:30     3     1   164.380   LOTEK    101    -92
2020-10-02   07:47:30     3     1   164.380   LOTEK    102    -76
2020-10-02   07:47:31     3     1   164.480   LOTEK    156    -96
2020-10-02   07:47:33     3     1   164.380   LOTEK    104    -89
2020-10-02   07:47:35     3     1   164.380   LOTEK    101    -92
2020-10-02   07:47:35     3     1   164.380   LOTEK    102    -73
2020-10-02   07:47:36     3     1   164.480   LOTEK    156    -89
2020-10-02   07:47:38     3     1   164.380   LOTEK    104    -89
2020-10-02   07:47:40     3     1   164.380   LOTEK    101   -107
2020-10-02   07:47:40     3     1   164.380   LOTEK    102    -80
2020-10-02   07:47:41     3     1   164.480   LOTEK    156    -94
2020-10-02   07:47:42     3     1   164.380   LOTEK    104    -84
2020-10-02   07:47:45     3     1   164.380   LOTEK    102    -80
2020-10-02   07:47:46     3     1   164.380   LOTEK    101   -105
2020-10-02   07:47:46     3     1   164.480   LOTEK    156    -89
2020-10-02   07:47:47     3     1   164.380   LOTEK    104    -87
2020-10-02   07:47:51     3     1   164.380   LOTEK    102    -83
2020-10-02   07:47:51     3     1   164.480   LOTEK    156    -87
2020-10-02   07:47:53     3     1   164.380   LOTEK    104    -86
2020-10-02   07:47:56     3     1   164.380   LOTEK    102    -77
2020-10-02   07:47:56     3     1   164.380   LOTEK    101   -101
2020-10-02   07:47:56     3     1   164.480   LOTEK    156    -88
2020-10-02   07:47:58     3     1   164.380   LOTEK    104    -85
2020-10-02   07:48:00     3     1   164.380   LOTEK    102    -80
2020-10-02   07:48:03     3     1   164.380   LOTEK    104    -87
2020-10-02   07:48:06     3     1   164.380   LOTEK    101    -99
2020-10-02   07:48:06     3     1   164.480   LOTEK    156    -91
2020-10-02   07:48:08     3     1   164.380   LOTEK    104    -88
2020-10-02   07:48:11     3     1   164.380   LOTEK    102    -88
2020-10-02   07:48:11     3     1   164.380   LOTEK    101   -101
2020-10-02   07:48:12     3     1   164.480   LOTEK    156    -96
2020-10-02   07:48:13     3     1   164.380   LOTEK    104    -84
2020-10-02   07:48:16     3     1   164.380   LOTEK    102    -83
2020-10-02   07:48:17     3     1   164.480   LOTEK    156    -88
2020-10-02   07:48:19     3     1   164.380   LOTEK    104    -85
2020-10-02   07:48:21     3     1   164.380   LOTEK    101   -103
2020-10-02   07:48:21     3     1   164.380   LOTEK    102    -78
2020-10-02   07:48:22     3     1   164.480   LOTEK    156    -85
2020-10-02   07:48:23     3     1   164.380   LOTEK    104    -85
2020-10-02   07:48:27     3     1   164.480   LOTEK    156    -85
2020-10-02   07:48:28     3     1   164.380   LOTEK    104    -87
2020-10-02   07:48:31     3     1   164.380   LOTEK    102    -79
2020-10-02   07:48:32     3     1   164.380   LOTEK    101   -106
2020-10-02   07:48:32     3     1   164.480   LOTEK    156    -87
2020-10-02   07:48:33     3     1   164.380   LOTEK    104    -83
2020-10-02   07:48:37     3     1   164.380   LOTEK    102    -83
2020-10-02   07:48:37     3     1   164.380   LOTEK    101   -101
2020-10-02   07:48:37     3     1   164.480   LOTEK    156    -89
2020-10-02   07:48:39     3     1   164.380   LOTEK    104    -93
2020-10-02   07:48:41     3     1   164.380   LOTEK    102    -84
2020-10-02   07:48:42     3     1   164.380   LOTEK    101   -110
2020-10-02   07:48:42     3     1   164.480   LOTEK    156    -88
2020-10-02   07:48:44     3     1   164.380   LOTEK    104    -88
2020-10-02   07:48:46     3     1   164.380   LOTEK    102    -76
2020-10-02   07:48:47     3     1   164.480   LOTEK    156    -81
2020-10-02   07:48:49     3     1   164.380   LOTEK    104    -90
2020-10-02   07:48:52     3     1   164.380   LOTEK    102    -76
2020-10-02   07:48:52     3     1   164.380   LOTEK    101   -106
2020-10-02   07:48:52     3     1   164.480   LOTEK    156    -99
2020-10-02   07:48:54     3     1   164.380   LOTEK    104    -88
2020-10-02   07:48:57     3     1   164.380   LOTEK    102    -85
2020-10-02   07:48:57     3     1   164.380   LOTEK    101    -97
2020-10-02   07:48:58     3     1   164.480   LOTEK    156    -88
2020-10-02   07:48:59     3     1   164.380   LOTEK    104    -89
2020-10-02   07:49:02     3     1   164.380   LOTEK    102    -74
2020-10-02   07:49:03     3     1   164.480   LOTEK    156    -90
2020-10-02   07:49:04     3     1   164.380   LOTEK    104    -83
2020-10-02   07:49:07     3     1   164.380   LOTEK    101   -107
2020-10-02   07:49:07     3     1   164.380   LOTEK    102    -81
2020-10-02   07:49:08     3     1   164.480   LOTEK    156    -90
2020-10-02   07:49:12     3     1   164.380   LOTEK    102    -74
2020-10-02   07:49:13     3     1   164.480   LOTEK    156    -98
2020-10-02   07:49:14     3     1   164.380   LOTEK    104    -86
2020-10-02   07:49:17     3     1   164.380   LOTEK    102    -77
2020-10-02   07:49:17     3     1   164.380   LOTEK    101   -110
2020-10-02   07:49:18     3     1   164.480   LOTEK    156    -90
2020-10-02   07:49:19     3     1   164.380   LOTEK    104    -86
2020-10-02   07:49:22     3     1   164.380   LOTEK    102    -74
2020-10-02   07:49:23     3     1   164.380   LOTEK    101   -105
2020-10-02   07:49:23     3     1   164.480   LOTEK    156    -94
2020-10-02   07:49:24     3     1   164.380   LOTEK    104    -87
2020-10-02   07:49:27     3     1   164.380   LOTEK    102    -86
2020-10-02   07:49:28     3     1   164.380   LOTEK    101   -104
2020-10-02   07:49:28     3     1   164.480   LOTEK    156    -84
2020-10-02   07:49:30     3     1   164.380   LOTEK    104    -86
2020-10-02   07:49:32     3     1   164.380   LOTEK    102    -83
2020-10-02   07:49:33     3     1   164.480   LOTEK    156    -94
2020-10-02   07:49:35     3     1   164.380   LOTEK    104    -83
2020-10-02   07:49:38     3     1   164.380   LOTEK    102    -82
2020-10-02   07:49:38     3     1   164.380   LOTEK    101   -111
2020-10-02   07:49:38     3     1   164.480   LOTEK    156    -94
2020-10-02   07:49:40     3     1   164.380   LOTEK    104    -83
2020-10-02   07:49:43     3     1   164.380   LOTEK    102    -76
2020-10-02   07:49:43     3     1   164.380   LOTEK    101   -106
2020-10-02   07:49:43     3     1   164.480   LOTEK    156    -85
2020-10-02   07:49:45     3     1   164.380   LOTEK    104    -83
2020-10-02   07:49:48     3     1   164.380   LOTEK    102    -75
2020-10-02   07:49:49     3     1   164.480   LOTEK    156    -87
2020-10-02   07:49:50     3     1   164.380   LOTEK    104    -85
2020-10-02   07:49:53     3     1   164.380   LOTEK    101   -104
2020-10-02   07:49:53     3     1   164.380   LOTEK    102    -82
2020-10-02   07:49:54     3     1   164.480   LOTEK    156    -84
2020-10-02   07:49:55     3     1   164.380   LOTEK    104    -86
2020-10-02   07:49:58     3     1   164.380   LOTEK    102    -75
2020-10-02   07:49:59     3     1   164.480   LOTEK    156    -85
2020-10-02   07:50:00     3     1   164.380   LOTEK    104    -90
2020-10-02   07:50:02     3     1   164.480   LOTEK     25    -92
2020-10-02   07:50:03     3     1   164.380   LOTEK    102    -88
2020-10-02   07:50:03     3     1   164.380   LOTEK    101   -109
2020-10-02   07:50:04     3     1   164.480   LOTEK    156   -101
2020-10-02   07:50:05     3     1   164.480   LOTEK     26   -106
2020-10-02   07:50:05     3     1   164.380   LOTEK    104    -85
2020-10-02   07:50:08     3     1   164.380   LOTEK    102    -89
2020-10-02   07:50:09     3     1   164.480   LOTEK    156    -87
2020-10-02   07:50:10     3     1   164.380   LOTEK    104    -86
2020-10-02   07:50:13     3     1   164.380   LOTEK    102    -84
2020-10-02   07:50:14     3     1   164.380   LOTEK    101   -102
2020-10-02   07:50:14     3     1   164.480   LOTEK    156    -93
2020-10-02   07:50:16     3     1   164.380   LOTEK    104    -86
2020-10-02   07:50:18     3     1   164.380   LOTEK    102    -86
2020-10-02   07:50:19     3     1   164.480   LOTEK    156    -91
2020-10-02   07:50:21     3     1   164.380   LOTEK    104    -85
2020-10-02   07:50:24     3     1   164.480   LOTEK    156    -92
2020-10-02   07:50:26     3     1   164.380   LOTEK    104    -87
2020-10-02   07:50:29     3     1   164.380   LOTEK    102    -77
2020-10-02   07:50:29     3     1   164.380   LOTEK    101   -108
2020-10-02   07:50:29     3     1   164.480   LOTEK    156    -91
2020-10-02   07:50:31     3     1   164.380   LOTEK    104    -85
2020-10-02   07:50:34     3     1   164.380   LOTEK    101   -107
2020-10-02   07:50:34     3     1   164.480   LOTEK    156    -95
2020-10-02   07:50:36     3     1   164.380   LOTEK    104    -88
2020-10-02   07:50:39     3     1   164.380   LOTEK    101   -108
2020-10-02   07:50:39     3     1   164.380   LOTEK    102    -81
2020-10-02   07:50:40     3     1   164.480   LOTEK    156    -93
2020-10-02   07:50:41     3     1   164.380   LOTEK    104    -87
2020-10-02   07:50:45     3     1   164.480   LOTEK    156    -96
2020-10-02   07:50:46     3     1   164.380   LOTEK    104    -84
2020-10-02   07:50:49     3     1   164.380   LOTEK    102    -77
2020-10-02   07:50:49     3     1   164.380   LOTEK    101   -103
2020-10-02   07:50:50     3     1   164.480   LOTEK    156    -85
2020-10-02   07:50:51     3     1   164.380   LOTEK    104    -88
2020-10-02   07:50:54     3     1   164.380   LOTEK    102    -80
2020-10-02   07:50:55     3     1   164.480   LOTEK    156    -93
2020-10-02   07:50:56     3     1   164.380   LOTEK    104    -87
2020-10-02   07:50:59     3     1   164.380   LOTEK    102    -86
2020-10-02   07:51:00     3     1   164.380   LOTEK    101   -108
2020-10-02   07:51:00     3     1   164.480   LOTEK    156    -88
2020-10-02   07:51:02     3     1   164.380   LOTEK    104    -83
2020-10-02   07:51:04     3     1   164.380   LOTEK    102    -71
2020-10-02   07:51:05     3     1   164.480   LOTEK    156    -88
2020-10-02   07:51:07     3     1   164.380   LOTEK    104    -86
2020-10-02   07:51:09     3     1   164.380   LOTEK    102    -86
2020-10-02   07:51:10     3     1   164.380   LOTEK    101   -103
2020-10-02   07:51:10     3     1   164.480   LOTEK    156    -85
2020-10-02   07:51:12     3     1   164.380   LOTEK    104    -86
2020-10-02   07:51:15     3     1   164.380   LOTEK    101   -110
2020-10-02   07:51:15     3     1   164.480   LOTEK    156    -90
2020-10-02   07:51:17     3     1   164.380   LOTEK    104    -83
2020-10-02   07:51:20     3     1   164.380   LOTEK    102    -81
2020-10-02   07:51:22     3     1   164.380   LOTEK    104    -84
2020-10-02   07:51:25     3     1   164.380   LOTEK    101   -104
2020-10-02   07:51:25     3     1   164.380   LOTEK    102    -82
2020-10-02   07:51:26     3     1   164.480   LOTEK    156    -90
2020-10-02   07:51:27     3     1   164.380   LOTEK    104    -85
2020-10-02   07:51:30     3     1   164.380   LOTEK    101   -107
2020-10-02   07:51:30     3     1   164.380   LOTEK    102    -86
2020-10-02   07:51:31     3     1   164.480   LOTEK    156    -88
2020-10-02   07:51:32     3     1   164.380   LOTEK    104    -91
2020-10-02   07:51:35     3     1   164.380   LOTEK    102    -88
2020-10-02   07:51:36     3     1   164.480   LOTEK    156    -80
2020-10-02   07:51:37     3     1   164.380   LOTEK    104    -87
2020-10-02   07:51:40     3     1   164.380   LOTEK    102    -90
2020-10-02   07:51:40     3     1   164.380   LOTEK    101   -111
2020-10-02   07:51:41     3     1   164.480   LOTEK    156    -82
2020-10-02   07:51:45     3     1   164.380   LOTEK    102    -77
2020-10-02   07:51:46     3     1   164.380   LOTEK    101   -107
2020-10-02   07:51:46     3     1   164.480   LOTEK    156    -84
2020-10-02   07:51:48     3     1   164.380   LOTEK    104    -90
2020-10-02   07:51:50     3     1   164.380   LOTEK    102    -75
2020-10-02   07:51:51     3     1   164.480   LOTEK    156    -88
2020-10-02   07:51:51     3     1   164.380   LOTEK    101   -114
2020-10-02   07:51:53     3     1   164.380   LOTEK    104    -85
2020-10-02   07:51:55     3     1   164.380   LOTEK    102    -79
2020-10-02   07:51:56     3     1   164.380   LOTEK    101   -104
2020-10-02   07:51:56     3     1   164.480   LOTEK    156    -86
2020-10-02   07:51:58     3     1   164.380   LOTEK    104    -89
2020-10-02   07:52:01     3     1   164.380   LOTEK    102    -76
2020-10-02   07:52:01     3     1   164.380   LOTEK    101   -108
2020-10-02   07:52:01     3     1   164.480   LOTEK    156    -88
2020-10-02   07:52:03     3     1   164.380   LOTEK    104    -91
2020-10-02   07:52:06     3     1   164.380   LOTEK    101   -103
2020-10-02   07:52:06     3     1   164.380   LOTEK    102    -82
2020-10-02   07:52:06     3     1   164.480   LOTEK    156    -90
2020-10-02   07:52:08     3     1   164.380   LOTEK    104    -84
2020-10-02   07:52:11     3     1   164.380   LOTEK    102    -82
2020-10-02   07:52:12     3     1   164.480   LOTEK    156    -89
2020-10-02   07:52:13     3     1   164.380   LOTEK    104    -84
2020-10-02   07:52:17     3     1   164.480   LOTEK    156    -91
2020-10-02   07:52:18     3     1   164.380   LOTEK    104    -82
2020-10-02   07:52:21     3     1   164.380   LOTEK    102    -87
2020-10-02   07:52:22     3     1   164.480   LOTEK    156    -92
2020-10-02   07:52:23     3     1   164.380   LOTEK    104    -83
2020-10-02   07:52:26     3     1   164.380   LOTEK    102    -80
2020-10-02   07:52:27     3     1   164.480   LOTEK    156    -88
2020-10-02   07:52:28     3     1   164.380   LOTEK    104    -91
2020-10-02   07:52:31     3     1   164.380   LOTEK    102    -73
2020-10-02   07:52:32     3     1   164.480   LOTEK    156    -94
2020-10-02   07:52:33     3     1   164.380   LOTEK    104    -87
2020-10-02   07:52:36     3     1   164.380   LOTEK    102    -76
2020-10-02   07:52:37     3     1   164.480   LOTEK    156    -85
2020-10-02   07:52:37     3     1   164.380   LOTEK    101   -107
2020-10-02   07:52:39     3     1   164.380   LOTEK    104    -94
2020-10-02   07:52:41     3     1   164.380   LOTEK    102    -72
2020-10-02   07:52:42     3     1   164.480   LOTEK    156    -95
2020-10-02   07:52:44     3     1   164.380   LOTEK    104    -85
2020-10-02   07:52:47     3     1   164.380   LOTEK    102    -77
2020-10-02   07:52:47     3     1   164.480   LOTEK    156    -90
2020-10-02   07:52:49     3     1   164.380   LOTEK    104    -84
2020-10-02   07:52:52     3     1   164.380   LOTEK    101   -102
2020-10-02   07:52:52     3     1   164.380   LOTEK    102    -84
2020-10-02   07:52:52     3     1   164.480   LOTEK    156    -82
2020-10-02   07:52:54     3     1   164.380   LOTEK    104    -87
2020-10-02   07:52:56     3     1   164.380   LOTEK    101    -96
2020-10-02   07:52:57     3     1   164.380   LOTEK    102    -72
2020-10-02   07:52:58     3     1   164.480   LOTEK    156    -86
2020-10-02   07:52:59     3     1   164.380   LOTEK    104    -89
2020-10-02   07:53:02     3     1   164.380   LOTEK    101   -107
2020-10-02   07:53:03     3     1   164.480   LOTEK    156    -89
2020-10-02   07:53:04     3     1   164.380   LOTEK    104    -84
2020-10-02   07:53:07     3     1   164.380   LOTEK    102    -88
2020-10-02   07:53:07     3     1   164.380   LOTEK    101   -102
2020-10-02   07:53:08     3     1   164.480   LOTEK    156    -94
2020-10-02   07:53:09     3     1   164.380   LOTEK    104    -85
2020-10-02   07:53:12     3     1   164.380   LOTEK    102    -81
2020-10-02   07:53:13     3     1   164.480   LOTEK    156    -91
2020-10-02   07:53:14     3     1   164.380   LOTEK    104    -84
2020-10-02   07:53:17     3     1   164.380   LOTEK    102    -78
2020-10-02   07:53:17     3     1   164.380   LOTEK    101   -106
2020-10-02   07:53:18     3     1   164.480   LOTEK    156    -97
2020-10-02   07:53:19     3     1   164.380   LOTEK    104    -90
2020-10-02   07:53:22     3     1   164.380   LOTEK    102    -76
2020-10-02   07:53:22     3     1   164.480   LOTEK    156    -92
2020-10-02   07:53:23     3     1   164.380   LOTEK    101   -102
2020-10-02   07:53:25     3     1   164.380   LOTEK    104    -86
2020-10-02   07:53:27     3     1   164.380   LOTEK    102    -81
2020-10-02   07:53:28     3     1   164.480   LOTEK    156    -95
2020-10-02   07:53:30     3     1   164.380   LOTEK    104    -86
2020-10-02   07:53:32     3     1   164.380   LOTEK    102    -86
2020-10-02   07:53:33     3     1   164.380   LOTEK    101   -106
2020-10-02   07:53:37     3     1   164.380   LOTEK    101   -107
2020-10-02   07:53:38     3     1   164.380   LOTEK    102    -86
2020-10-02   07:53:38     3     1   164.480   LOTEK    156    -86
2020-10-02   07:53:40     3     1   164.380   LOTEK    104    -88
2020-10-02   07:53:42     3     1   164.380   LOTEK    101   -108
2020-10-02   07:53:43     3     1   164.380   LOTEK    102    -81
2020-10-02   07:53:43     3     1   164.480   LOTEK    156    -91
2020-10-02   07:53:45     3     1   164.380   LOTEK    104    -84
2020-10-02   07:53:48     3     1   164.380   LOTEK    101   -101
2020-10-02   07:53:48     3     1   164.380   LOTEK    102    -89
2020-10-02   07:53:49     3     1   164.480   LOTEK    156    -86
2020-10-02   07:53:50     3     1   164.380   LOTEK    104    -94
2020-10-02   07:53:53     3     1   164.380   LOTEK    102    -80
2020-10-02   07:53:54     3     1   164.480   LOTEK    156    -85
2020-10-02   07:53:55     3     1   164.380   LOTEK    104    -88
2020-10-02   07:53:58     3     1   164.380   LOTEK    102    -84
2020-10-02   07:53:59     3     1   164.480   LOTEK    156    -86
2020-10-02   07:54:00     3     1   164.380   LOTEK    104    -83
2020-10-02   07:54:03     3     1   164.380   LOTEK    102    -80
2020-10-02   07:54:03     3     1   164.480   LOTEK    156    -97
2020-10-02   07:54:05     3     1   164.380   LOTEK    104    -88
2020-10-02   07:54:08     3     1   164.380   LOTEK    102    -77
2020-10-02   07:54:08     3     1   164.480   LOTEK    156    -86
2020-10-02   07:54:09     3     1   164.380   LOTEK    101   -112
2020-10-02   07:54:11     3     1   164.380   LOTEK    104    -85
2020-10-02   07:54:13     3     1   164.380   LOTEK    102    -85
2020-10-02   07:54:14     3     1   164.480   LOTEK    156    -83
2020-10-02   07:54:16     3     1   164.380   LOTEK    104    -90
2020-10-02   07:54:18     3     1   164.380   LOTEK    102    -82
2020-10-02   07:54:19     3     1   164.480   LOTEK    156    -89
2020-10-02   07:54:21     3     1   164.380   LOTEK    104    -87
2020-10-02   07:54:23     3     1   164.380   LOTEK    101   -109
2020-10-02   07:54:24     3     1   164.380   LOTEK    102    -81
2020-10-02   07:54:24     3     1   164.480   LOTEK    156    -86
2020-10-02   07:54:26     3     1   164.380   LOTEK    104    -90
2020-10-02   07:54:29     3     1   164.380   LOTEK    102    -91
2020-10-02   07:54:29     3     1   164.480   LOTEK    156    -85
2020-10-02   07:54:31     3     1   164.380   LOTEK    104    -91
2020-10-02   07:54:34     3     1   164.380   LOTEK    102    -79
2020-10-02   07:54:35     3     1   164.480   LOTEK    156    -84
2020-10-02   07:54:36     3     1   164.380   LOTEK    104    -84
2020-10-02   07:54:39     3     1   164.380   LOTEK    102    -86
2020-10-02   07:54:39     3     1   164.380   LOTEK    101   -103
2020-10-02   07:54:40     3     1   164.480   LOTEK    156    -84
2020-10-02   07:54:41     3     1   164.380   LOTEK    104    -86
2020-10-02   07:54:44     3     1   164.380   LOTEK    102    -88
2020-10-02   07:54:44     3     1   164.380   LOTEK    101   -100
2020-10-02   07:54:44     3     1   164.480   LOTEK    156    -89
2020-10-02   07:54:46     3     1   164.380   LOTEK    104    -85
2020-10-02   07:54:49     3     1   164.380   LOTEK    102    -77
2020-10-02   07:54:49     3     1   164.380   LOTEK    101   -102
2020-10-02   07:54:49     3     1   164.480   LOTEK    156    -84
2020-10-02   07:54:51     3     1   164.380   LOTEK    104    -86
2020-10-02   07:54:54     3     1   164.380   LOTEK    102    -83
2020-10-02   07:54:55     3     1   164.380   LOTEK    101   -102
2020-10-02   07:54:56     3     1   164.380   LOTEK    104    -89
2020-10-02   07:55:00     3     1   164.380   LOTEK    101   -104
2020-10-02   07:55:00     3     1   164.480   LOTEK    156    -86
2020-10-02   07:55:02     3     1   164.380   LOTEK    104    -86
2020-10-02   07:55:02     3     1   164.480   LOTEK     25    -93
2020-10-02   07:55:04     3     1   164.380   LOTEK    102    -74
2020-10-02   07:55:04     3     1   164.380   LOTEK    101   -106
2020-10-02   07:55:05     3     1   164.480   LOTEK    156    -87
2020-10-02   07:55:05     3     1   164.480   LOTEK     26   -106
2020-10-02   07:55:06     3     1   164.380   LOTEK    104    -87
2020-10-02   07:55:09     3     1   164.380   LOTEK    101   -103
2020-10-02   07:55:10     3     1   164.380   LOTEK    102    -74
2020-10-02   07:55:10     3     1   164.480   LOTEK    156    -86
2020-10-02   07:55:12     3     1   164.380   LOTEK    104    -84
2020-10-02   07:55:14     3     1   164.380   LOTEK    101   -102
2020-10-02   07:55:15     3     1   164.480   LOTEK    156    -89
2020-10-02   07:55:17     3     1   164.380   LOTEK    104    -83
2020-10-02   07:55:20     3     1   164.380   LOTEK    101   -100
2020-10-02   07:55:20     3     1   164.380   LOTEK    102    -80
2020-10-02   07:55:21     3     1   164.480   LOTEK    156    -94
2020-10-02   07:55:22     3     1   164.380   LOTEK    104    -88
2020-10-02   07:55:24     3     1   164.380   LOTEK    102    -92
2020-10-02   07:55:25     3     1   164.380   LOTEK    101   -103
2020-10-02   07:55:25     3     1   164.480   LOTEK    156    -88
2020-10-02   07:55:27     3     1   164.380   LOTEK    104    -86
2020-10-02   07:55:30     3     1   164.380   LOTEK    102    -79
2020-10-02   07:55:30     3     1   164.380   LOTEK    101   -102
2020-10-02   07:55:30     3     1   164.480   LOTEK    156    -84
2020-10-02   07:55:35     3     1   164.380   LOTEK    102    -87
2020-10-02   07:55:35     3     1   164.480   LOTEK    156    -87
2020-10-02   07:55:37     3     1   164.380   LOTEK    104    -89
2020-10-02   07:55:40     3     1   164.480   LOTEK    156    -85
2020-10-02   07:55:41     3     1   164.380   LOTEK    101   -103
2020-10-02   07:55:42     3     1   164.380   LOTEK    104    -85
2020-10-02   07:55:45     3     1   164.380   LOTEK    102    -79
2020-10-02   07:55:45     3     1   164.380   LOTEK    101   -106
2020-10-02   07:55:45     3     1   164.480   LOTEK    156    -90
2020-10-02   07:55:48     3     1   164.380   LOTEK    104    -88
2020-10-02   07:55:50     3     1   164.380   LOTEK    102    -82
2020-10-02   07:55:50     3     1   164.380   LOTEK    101   -100
2020-10-02   07:55:51     3     1   164.480   LOTEK    156    -87
2020-10-02   07:55:52     3     1   164.380   LOTEK    104    -84
2020-10-02   07:55:55     3     1   164.380   LOTEK    101   -101
2020-10-02   07:55:55     3     1   164.380   LOTEK    102    -78
2020-10-02   07:55:56     3     1   164.480   LOTEK    156    -91
2020-10-02   07:55:58     3     1   164.380   LOTEK    104    -88
2020-10-02   07:56:00     3     1   164.380   LOTEK    101    -95
2020-10-02   07:56:01     3     1   164.380   LOTEK    102    -76
2020-10-02   07:56:01     3     1   164.480   LOTEK    156    -94
2020-10-02   07:56:03     3     1   164.380   LOTEK    104    -84
2020-10-02   07:56:05     3     1   164.380   LOTEK    101   -100
2020-10-02   07:56:05     3     1   164.380   LOTEK    102    -79
2020-10-02   07:56:06     3     1   164.480   LOTEK    156   -100
2020-10-02   07:56:08     3     1   164.380   LOTEK    104    -89
2020-10-02   07:56:10     3     1   164.380   LOTEK    102    -74
2020-10-02   07:56:11     3     1   164.380   LOTEK    101    -95
2020-10-02   07:56:11     3     1   164.480   LOTEK    156    -99
2020-10-02   07:56:12     3     1   164.380   LOTEK    104    -88
2020-10-02   07:56:16     3     1   164.380   LOTEK    102    -78
2020-10-02   07:56:16     3     1   164.480   LOTEK    156    -89
2020-10-02   07:56:18     3     1   164.380   LOTEK    104    -83
2020-10-02   07:56:21     3     1   164.380   LOTEK    102    -87
2020-10-02   07:56:21     3     1   164.380   LOTEK    101    -89
2020-10-02   07:56:21     3     1   164.480   LOTEK    156    -89
2020-10-02   07:56:23     3     1   164.380   LOTEK    104    -91
2020-10-02   07:56:26     3     1   164.380   LOTEK    102    -78
2020-10-02   07:56:26     3     1   164.480   LOTEK    156    -85
2020-10-02   07:56:26     3     1   164.380   LOTEK    101    -93
2020-10-02   07:56:31     3     1   164.380   LOTEK    102    -81
2020-10-02   07:56:31     3     1   164.380   LOTEK    101    -88
2020-10-02   07:56:31     3     1   164.480   LOTEK    156    -89
2020-10-02   07:56:33     3     1   164.380   LOTEK    104    -85
2020-10-02   07:56:36     3     1   164.380   LOTEK    102    -84
2020-10-02   07:56:36     3     1   164.380   LOTEK    101    -96
2020-10-02   07:56:37     3     1   164.480   LOTEK    156    -84
2020-10-02   07:56:38     3     1   164.380   LOTEK    104    -85
2020-10-02   07:56:41     3     1   164.380   LOTEK    101    -98
2020-10-02   07:56:41     3     1   164.380   LOTEK    102    -80
2020-10-02   07:56:42     3     1   164.480   LOTEK    156    -87
2020-10-02   07:56:44     3     1   164.380   LOTEK    104    -86
2020-10-02   07:56:46     3     1   164.380   LOTEK    101    -87
2020-10-02   07:56:46     3     1   164.380   LOTEK    102    -81
2020-10-02   07:56:47     3     1   164.480   LOTEK    156    -83
2020-10-02   07:56:49     3     1   164.380   LOTEK    104    -93
2020-10-02   07:56:51     3     1   164.380   LOTEK    101    -93
2020-10-02   07:56:51     3     1   164.380   LOTEK    102    -78
2020-10-02   07:56:52     3     1   164.480   LOTEK    156    -89
2020-10-02   07:56:53     3     1   164.380   LOTEK    104    -86
2020-10-02   07:56:57     3     1   164.380   LOTEK    101    -89
2020-10-02   07:56:57     3     1   164.480   LOTEK    156    -91
2020-10-02   07:56:58     3     1   164.380   LOTEK    104    -92
2020-10-02   07:57:02     3     1   164.380   LOTEK    102    -78
2020-10-02   07:57:02     3     1   164.380   LOTEK    101   -107
2020-10-02   07:57:02     3     1   164.480   LOTEK    156    -87
2020-10-02   07:57:04     3     1   164.380   LOTEK    104    -86
2020-10-02   07:57:07     3     1   164.380   LOTEK    101    -87
2020-10-02   07:57:07     3     1   164.480   LOTEK    156    -92
2020-10-02   07:57:09     3     1   164.380   LOTEK    104    -83
2020-10-02   07:57:11     3     1   164.380   LOTEK    102    -82
2020-10-02   07:57:12     3     1   164.480   LOTEK    156    -99
2020-10-02   07:57:12     3     1   164.380   LOTEK    101    -88
2020-10-02   07:57:14     3     1   164.380   LOTEK    104    -83
2020-10-02   07:57:17     3     1   164.380   LOTEK    102    -81
2020-10-02   07:57:17     3     1   164.380   LOTEK    101    -97
2020-10-02   07:57:17     3     1   164.480   LOTEK    156    -92
2020-10-02   07:57:19     3     1   164.380   LOTEK    104    -83
2020-10-02   07:57:22     3     1   164.380   LOTEK    102    -77
2020-10-02   07:57:22     3     1   164.380   LOTEK    101    -86
2020-10-02   07:57:23     3     1   164.480   LOTEK    156    -95
2020-10-02   07:57:24     3     1   164.380   LOTEK    104    -86
2020-10-02   07:57:27     3     1   164.380   LOTEK    101    -92
2020-10-02   07:57:27     3     1   164.380   LOTEK    102    -77
2020-10-02   07:57:28     3     1   164.480   LOTEK    156    -97
2020-10-02   07:57:30     3     1   164.380   LOTEK    104    -91
2020-10-02   07:57:32     3     1   164.380   LOTEK    101    -95
2020-10-02   07:57:32     3     1   164.380   LOTEK    102    -75
2020-10-02   07:57:33     3     1   164.480   LOTEK    156    -87
2020-10-02   07:57:34     3     1   164.380   LOTEK    104    -87
2020-10-02   07:57:37     3     1   164.380   LOTEK    101    -94
2020-10-02   07:57:37     3     1   164.380   LOTEK    102    -74
2020-10-02   07:57:38     3     1   164.480   LOTEK    156    -87
2020-10-02   07:57:39     3     1   164.380   LOTEK    104    -87
2020-10-02   07:57:42     3     1   164.380   LOTEK    102    -76
2020-10-02   07:57:43     3     1   164.480   LOTEK    156    -86
2020-10-02   07:57:44     3     1   164.380   LOTEK    104    -85
2020-10-02   07:57:48     3     1   164.380   LOTEK    102    -85
2020-10-02   07:57:48     3     1   164.380   LOTEK    101    -95
2020-10-02   07:57:48     3     1   164.480   LOTEK    156   -103
2020-10-02   07:57:50     3     1   164.380   LOTEK    104    -85
2020-10-02   07:57:52     3     1   164.380   LOTEK    102    -89
2020-10-02   07:57:53     3     1   164.480   LOTEK    156    -90
2020-10-02   07:57:55     3     1   164.380   LOTEK    104    -90
2020-10-02   07:57:57     3     1   164.380   LOTEK    102    -83
2020-10-02   07:57:58     3     1   164.480   LOTEK    156    -81
2020-10-02   07:57:58     3     1   164.380   LOTEK    101    -92
2020-10-02   07:58:00     3     1   164.380   LOTEK    104    -87
2020-10-02   07:58:03     3     1   164.380   LOTEK    101   -102
2020-10-02   07:58:03     3     1   164.480   LOTEK    156    -91
2020-10-02   07:58:05     3     1   164.380   LOTEK    104    -85
2020-10-02   07:58:09     3     1   164.480   LOTEK    156    -86
2020-10-02   07:58:10     3     1   164.380   LOTEK    104    -85
2020-10-02   07:58:13     3     1   164.380   LOTEK    101    -95
2020-10-02   07:58:13     3     1   164.380   LOTEK    102    -78
2020-10-02   07:58:15     3     1   164.380   LOTEK    104    -84
2020-10-02   07:58:18     3     1   164.380   LOTEK    101    -95
2020-10-02   07:58:18     3     1   164.380   LOTEK    102    -78
2020-10-02   07:58:19     3     1   164.480   LOTEK    156    -90
2020-10-02   07:58:20     3     1   164.380   LOTEK    104    -83
2020-10-02   07:58:23     3     1   164.380   LOTEK    102    -74
2020-10-02   07:58:24     3     1   164.480   LOTEK    156    -86
2020-10-02   07:58:25     3     1   164.380   LOTEK    104    -83
2020-10-02   07:58:28     3     1   164.380   LOTEK    102    -76
2020-10-02   07:58:29     3     1   164.380   LOTEK    101    -90
2020-10-02   07:58:29     3     1   164.480   LOTEK    156    -87
2020-10-02   07:58:30     3     1   164.380   LOTEK    104    -88
2020-10-02   07:58:33     3     1   164.380   LOTEK    102    -80
2020-10-02   07:58:34     3     1   164.380   LOTEK    101    -94
2020-10-02   07:58:34     3     1   164.480   LOTEK    156    -86
2020-10-02   07:58:35     3     1   164.380   LOTEK    104    -92
2020-10-02   07:58:38     3     1   164.380   LOTEK    102    -79
2020-10-02   07:58:39     3     1   164.380   LOTEK    101    -96
2020-10-02   07:58:39     3     1   164.480   LOTEK    156    -86
2020-10-02   07:58:41     3     1   164.380   LOTEK    104    -92
2020-10-02   07:58:43     3     1   164.380   LOTEK    102    -79
2020-10-02   07:58:44     3     1   164.480   LOTEK    156    -95
2020-10-02   07:58:44     3     1   164.380   LOTEK    101    -94
2020-10-02   07:58:46     3     1   164.380   LOTEK    104    -90
2020-10-02   07:58:49     3     1   164.380   LOTEK    102    -89
2020-10-02   07:58:49     3     1   164.380   LOTEK    101   -100
2020-10-02   07:58:49     3     1   164.480   LOTEK    156    -85
2020-10-02   07:58:51     3     1   164.380   LOTEK    104    -86
2020-10-02   07:58:54     3     1   164.380   LOTEK    102    -88
2020-10-02   07:58:54     3     1   164.380   LOTEK    101    -87
2020-10-02   07:58:54     3     1   164.480   LOTEK    156    -91
2020-10-02   07:58:56     3     1   164.380   LOTEK    104    -85
2020-10-02   07:58:59     3     1   164.380   LOTEK    101    -90
2020-10-02   07:58:59     3     1   164.380   LOTEK    102    -84
2020-10-02   07:59:00     3     1   164.480   LOTEK    156    -91
2020-10-02   07:59:01     3     1   164.380   LOTEK    104    -86
2020-10-02   07:59:04     3     1   164.380   LOTEK    101    -97
2020-10-02   07:59:04     3     1   164.380   LOTEK    102    -82
2020-10-02   07:59:05     3     1   164.480   LOTEK    156    -86
2020-10-02   07:59:06     3     1   164.380   LOTEK    104    -89
2020-10-02   07:59:09     3     1   164.380   LOTEK    102    -87
2020-10-02   07:59:10     3     1   164.480   LOTEK    156    -84
2020-10-02   07:59:11     3     1   164.380   LOTEK    104    -89
2020-10-02   07:59:14     3     1   164.380   LOTEK    102    -79
2020-10-02   07:59:14     3     1   164.380   LOTEK    101    -99
2020-10-02   07:59:15     3     1   164.480   LOTEK    156    -93
2020-10-02   07:59:16     3     1   164.380   LOTEK    104    -88
2020-10-02   07:59:19     3     1   164.380   LOTEK    102    -73
2020-10-02   07:59:20     3     1   164.380   LOTEK    101    -96
2020-10-02   07:59:20     3     1   164.480   LOTEK    156    -88
2020-10-02   07:59:21     3     1   164.380   LOTEK    104    -91
2020-10-02   07:59:24     3     1   164.380   LOTEK    102    -73
2020-10-02   07:59:25     3     1   164.380   LOTEK    101    -99
2020-10-02   07:59:25     3     1   164.480   LOTEK    156    -82
2020-10-02   07:59:27     3     1   164.380   LOTEK    104    -90
2020-10-02   07:59:29     3     1   164.380   LOTEK    102    -79
2020-10-02   07:59:30     3     1   164.480   LOTEK    156    -90
2020-10-02   07:59:30     3     1   164.380   LOTEK    101    -89
2020-10-02   07:59:32     3     1   164.380   LOTEK    104    -87
2020-10-02   07:59:34     3     1   164.380   LOTEK    102    -83
2020-10-02   07:59:35     3     1   164.380   LOTEK    101    -92
2020-10-02   07:59:35     3     1   164.480   LOTEK    156    -84
2020-10-02   07:59:37     3     1   164.380   LOTEK    104    -93
2020-10-02   07:59:40     3     1   164.380   LOTEK    102    -74
2020-10-02   07:59:40     3     1   164.380   LOTEK    101    -91
2020-10-02   07:59:40     3     1   164.480   LOTEK    156    -97
2020-10-02   07:59:42     3     1   164.380   LOTEK    104    -91
2020-10-02   07:59:45     3     1   164.380   LOTEK    101    -97
2020-10-02   07:59:45     3     1   164.380   LOTEK    102    -78
2020-10-02   07:59:45     3     1   164.480   LOTEK    156   -104
2020-10-02   07:59:47     3     1   164.380   LOTEK    104    -86
2020-10-02   07:59:50     3     1   164.380   LOTEK    101    -95
2020-10-02   07:59:50     3     1   164.380   LOTEK    102    -78
2020-10-02   07:59:51     3     1   164.480   LOTEK    156    -92
2020-10-02   07:59:52     3     1   164.380   LOTEK    104    -86
2020-10-02   07:59:55     3     1   164.380   LOTEK    101    -95
2020-10-02   07:59:55     3     1   164.380   LOTEK    102    -77
2020-10-02   07:59:56     3     1   164.480   LOTEK    156    -85
2020-10-02   08:00:00     3     1   164.380   LOTEK    102    -77
2020-10-02   08:00:00     3     1   164.380   LOTEK    101    -98
2020-10-02   08:00:01     3     1   164.480   LOTEK    156    -90
2020-10-02   08:00:02     3     1   164.380   LOTEK    104    -87
2020-10-02   08:00:02     3     1   164.480   LOTEK     25    -92
2020-10-02   08:00:05     3     1   164.480   LOTEK     26   -107
2020-10-02   08:00:05     3     1   164.380   LOTEK    102    -80
2020-10-02   08:00:05     3     1   164.380   LOTEK    101    -91
2020-10-02   08:00:06     3     1   164.480   LOTEK    156    -85
2020-10-02   08:00:07     3     1   164.380   LOTEK    104    -82
2020-10-02   08:00:10     3     1   164.380   LOTEK    102    -79
2020-10-02   08:00:11     3     1   164.380   LOTEK    101    -91
2020-10-02   08:00:11     3     1   164.480   LOTEK    156    -85
2020-10-02   08:00:13     3     1   164.380   LOTEK    104    -86
2020-10-02   08:00:15     3     1   164.380   LOTEK    102    -83
2020-10-02   08:00:16     3     1   164.480   LOTEK    156    -86
2020-10-02   08:00:16     3     1   164.380   LOTEK    101    -81
2020-10-02   08:00:20     3     1   164.380   LOTEK    102    -88
2020-10-02   08:00:21     3     1   164.480   LOTEK    156    -85
2020-10-02   08:00:23     3     1   164.380   LOTEK    104    -86
2020-10-02   08:00:26     3     1   164.380   LOTEK    102    -81
2020-10-02   08:00:26     3     1   164.380   LOTEK    101    -86
2020-10-02   08:00:26     3     1   164.480   LOTEK    156    -90
2020-10-02   08:00:28     3     1   164.380   LOTEK    104    -99
2020-10-02   08:00:31     3     1   164.380   LOTEK    101    -89
2020-10-02   08:00:31     3     1   164.380   LOTEK    102    -72
2020-10-02   08:00:31     3     1   164.480   LOTEK    156    -82
2020-10-02   08:00:33     3     1   164.380   LOTEK    104    -89
2020-10-02   08:00:36     3     1   164.380   LOTEK    101    -95
2020-10-02   08:00:36     3     1   164.380   LOTEK    102    -80
2020-10-02   08:00:37     3     1   164.480   LOTEK    156    -86
2020-10-02   08:00:38     3     1   164.380   LOTEK    104    -90
2020-10-02   08:00:41     3     1   164.380   LOTEK    101    -84
2020-10-02   08:00:41     3     1   164.380   LOTEK    102    -76
2020-10-02   08:00:42     3     1   164.480   LOTEK    156    -86
2020-10-02   08:00:43     3     1   164.380   LOTEK    104    -89
2020-10-02   08:00:46     3     1   164.380   LOTEK    102    -75
2020-10-02   08:00:46     3     1   164.380   LOTEK    101    -94
2020-10-02   08:00:47     3     1   164.480   LOTEK    156   -106
2020-10-02   08:00:48     3     1   164.380   LOTEK    104    -85
2020-10-02   08:00:51     3     1   164.380   LOTEK    102    -77
2020-10-02   08:00:51     3     1   164.380   LOTEK    101    -90
2020-10-02   08:00:52     3     1   164.480   LOTEK    156    -86
2020-10-02   08:00:53     3     1   164.380   LOTEK    104    -84
2020-10-02   08:00:56     3     1   164.380   LOTEK    102    -73
2020-10-02   08:00:57     3     1   164.480   LOTEK    156    -86
2020-10-02   08:00:59     3     1   164.380   LOTEK    104    -87
2020-10-02   08:01:01     3     1   164.380   LOTEK    102    -85
2020-10-02   08:01:02     3     1   164.480   LOTEK    156    -85
2020-10-02   08:01:02     3     1   164.380   LOTEK    101    -80
2020-10-02   08:01:04     3     1   164.380   LOTEK    104    -83
2020-10-02   08:01:06     3     1   164.380   LOTEK    102    -77
2020-10-02   08:01:07     3     1   164.380   LOTEK    101    -90
2020-10-02   08:01:07     3     1   164.480   LOTEK    156    -87
2020-10-02   08:01:09     3     1   164.380   LOTEK    104    -86
2020-10-02   08:01:12     3     1   164.380   LOTEK    102    -80
2020-10-02   08:01:12     3     1   164.380   LOTEK    101    -79
2020-10-02   08:01:12     3     1   164.480   LOTEK    156    -87
2020-10-02   08:01:14     3     1   164.380   LOTEK    104    -87
2020-10-02   08:01:17     3     1   164.380   LOTEK    101    -80
2020-10-02   08:01:17     3     1   164.380   LOTEK    102    -80
2020-10-02   08:01:17     3     1   164.480   LOTEK    156    -83
2020-10-02   08:01:19     3     1   164.380   LOTEK    104    -85
2020-10-02   08:01:22     3     1   164.380   LOTEK    101    -87
2020-10-02   08:01:23     3     1   164.480   LOTEK    156    -85
2020-10-02   08:01:24     3     1   164.380   LOTEK    104    -87
2020-10-02   08:01:27     3     1   164.380   LOTEK    101    -90
2020-10-02   08:01:27     3     1   164.380   LOTEK    102    -84
2020-10-02   08:01:28     3     1   164.480   LOTEK    156    -85
2020-10-02   08:01:29     3     1   164.380   LOTEK    104    -89
2020-10-02   08:01:32     3     1   164.380   LOTEK    102    -82
2020-10-02   08:01:32     3     1   164.380   LOTEK    101    -88
2020-10-02   08:01:33     3     1   164.480   LOTEK    156    -87
2020-10-02   08:01:34     3     1   164.380   LOTEK    104    -87
2020-10-02   08:01:37     3     1   164.380   LOTEK    102    -80
2020-10-02   08:01:37     3     1   164.380   LOTEK    101    -84
2020-10-02   08:01:38     3     1   164.480   LOTEK    156    -92
2020-10-02   08:01:39     3     1   164.380   LOTEK    104    -86
2020-10-02   08:01:42     3     1   164.380   LOTEK    102    -82
2020-10-02   08:01:43     3     1   164.380   LOTEK    101    -81
2020-10-02   08:01:43     3     1   164.480   LOTEK    156    -90
2020-10-02   08:01:44     3     1   164.380   LOTEK    104    -88
2020-10-02   08:01:47     3     1   164.380   LOTEK    102    -80
2020-10-02   08:01:48     3     1   164.480   LOTEK    156    -94
2020-10-02   08:01:48     3     1   164.380   LOTEK    101    -78
2020-10-02   08:01:50     3     1   164.380   LOTEK    104    -95
2020-10-02   08:01:52     3     1   164.380   LOTEK    102    -87
2020-10-02   08:01:53     3     1   164.380   LOTEK    101    -69
2020-10-02   08:01:53     3     1   164.480   LOTEK    156    -86
2020-10-02   08:01:55     3     1   164.380   LOTEK    104    -84
2020-10-02   08:01:58     3     1   164.480   LOTEK    156    -87
2020-10-02   08:02:00     3     1   164.380   LOTEK    104    -85
2020-10-02   08:02:03     3     1   164.380   LOTEK    101    -71
2020-10-02   08:02:03     3     1   164.380   LOTEK    102    -75
2020-10-02   08:02:03     3     1   164.480   LOTEK    156    -88
2020-10-02   08:02:05     3     1   164.380   LOTEK    104    -88
2020-10-02   08:02:08     3     1   164.380   LOTEK    101    -81
2020-10-02   08:02:08     3     1   164.380   LOTEK    102    -76
2020-10-02   08:02:09     3     1   164.480   LOTEK    156    -82
2020-10-02   08:02:10     3     1   164.380   LOTEK    104    -87
2020-10-02   08:02:13     3     1   164.380   LOTEK    102    -84
2020-10-02   08:02:14     3     1   164.480   LOTEK    156    -89
2020-10-02   08:02:15     3     1   164.380   LOTEK    104    -86
2020-10-02   08:02:18     3     1   164.380   LOTEK    102    -90
2020-10-02   08:02:18     3     1   164.380   LOTEK    101    -76
2020-10-02   08:02:19     3     1   164.480   LOTEK    156    -87
2020-10-02   08:02:20     3     1   164.380   LOTEK    104    -88
2020-10-02   08:02:23     3     1   164.380   LOTEK    102    -75
2020-10-02   08:02:23     3     1   164.380   LOTEK    101    -73
2020-10-02   08:02:24     3     1   164.480   LOTEK    156    -83
2020-10-02   08:02:25     3     1   164.380   LOTEK    104    -84
2020-10-02   08:02:28     3     1   164.380   LOTEK    102    -78
2020-10-02   08:02:28     3     1   164.380   LOTEK    101    -85
2020-10-02   08:02:29     3     1   164.480   LOTEK    156    -83
2020-10-02   08:02:30     3     1   164.380   LOTEK    104    -89
2020-10-02   08:02:33     3     1   164.480   LOTEK    156    -83
2020-10-02   08:02:34     3     1   164.380   LOTEK    101    -80
2020-10-02   08:02:36     3     1   164.380   LOTEK    104    -86
2020-10-02   08:02:38     3     1   164.380   LOTEK    102    -78
2020-10-02   08:02:39     3     1   164.380   LOTEK    101    -82
2020-10-02   08:02:39     3     1   164.480   LOTEK    156    -87
2020-10-02   08:02:41     3     1   164.380   LOTEK    104    -89
2020-10-02   08:02:43     3     1   164.380   LOTEK    102    -77
2020-10-02   08:02:44     3     1   164.380   LOTEK    101    -76
2020-10-02   08:02:44     3     1   164.480   LOTEK    156    -83
2020-10-02   08:02:46     3     1   164.380   LOTEK    104    -90
2020-10-02   08:02:49     3     1   164.380   LOTEK    101    -75
2020-10-02   08:02:49     3     1   164.380   LOTEK    102    -78
2020-10-02   08:02:49     3     1   164.480   LOTEK    156    -92
2020-10-02   08:02:51     3     1   164.380   LOTEK    104    -86
2020-10-02   08:02:53     3     1   164.380   LOTEK    101    -71
2020-10-02   08:02:54     3     1   164.380   LOTEK    102    -80
2020-10-02   08:02:54     3     1   164.480   LOTEK    156    -84
2020-10-02   08:02:56     3     1   164.380   LOTEK    104    -85
2020-10-02   08:03:00     3     1   164.480   LOTEK    156    -95
2020-10-02   08:03:01     3     1   164.380   LOTEK    104    -94
2020-10-02   08:03:04     3     1   164.380   LOTEK    102    -77
2020-10-02   08:03:04     3     1   164.380   LOTEK    101    -80
2020-10-02   08:03:05     3     1   164.480   LOTEK    156    -85
2020-10-02   08:03:06     3     1   164.380   LOTEK    104    -86
2020-10-02   08:03:09     3     1   164.380   LOTEK    102    -87
2020-10-02   08:03:09     3     1   164.380   LOTEK    101    -79
2020-10-02   08:03:10     3     1   164.480   LOTEK    156    -92
2020-10-02   08:03:11     3     1   164.380   LOTEK    104    -90
2020-10-02   08:03:14     3     1   164.380   LOTEK    102    -78
2020-10-02   08:03:14     3     1   164.380   LOTEK    101    -81
2020-10-02   08:03:14     3     1   164.480   LOTEK    156    -86
2020-10-02   08:03:16     3     1   164.380   LOTEK    104    -86
2020-10-02   08:03:19     3     1   164.380   LOTEK    102    -82
2020-10-02   08:03:19     3     1   164.480   LOTEK    156    -82
2020-10-02   08:03:20     3     1   164.380   LOTEK    101    -74
2020-10-02   08:03:22     3     1   164.380   LOTEK    104    -85
2020-10-02   08:03:24     3     1   164.380   LOTEK    102    -83
2020-10-02   08:03:25     3     1   164.380   LOTEK    101    -69
2020-10-02   08:03:25     3     1   164.480   LOTEK    156    -86
2020-10-02   08:03:27     3     1   164.380   LOTEK    104    -87
2020-10-02   08:03:29     3     1   164.380   LOTEK    102    -80
2020-10-02   08:03:30     3     1   164.380   LOTEK    101    -70
2020-10-02   08:03:30     3     1   164.480   LOTEK    156    -82
2020-10-02   08:03:32     3     1   164.380   LOTEK    104    -84
2020-10-02   08:03:34     3     1   164.380   LOTEK    101    -72
2020-10-02   08:03:35     3     1   164.380   LOTEK    102    -77
2020-10-02   08:03:35     3     1   164.480   LOTEK    156    -86
2020-10-02   08:03:37     3     1   164.380   LOTEK    104    -82
2020-10-02   08:03:39     3     1   164.380   LOTEK    101    -72
2020-10-02   08:03:40     3     1   164.480   LOTEK    156    -85
2020-10-02   08:03:42     3     1   164.380   LOTEK    104    -86
2020-10-02   08:03:45     3     1   164.380   LOTEK    101    -71
2020-10-02   08:03:45     3     1   164.380   LOTEK    102    -92
2020-10-02   08:03:46     3     1   164.480   LOTEK    156    -85
2020-10-02   08:03:47     3     1   164.380   LOTEK    104    -90
2020-10-02   08:03:50     3     1   164.380   LOTEK    102    -74
2020-10-02   08:03:50     3     1   164.380   LOTEK    101    -68
2020-10-02   08:03:51     3     1   164.480   LOTEK    156    -82
2020-10-02   08:03:52     3     1   164.380   LOTEK    104    -95
2020-10-02   08:03:55     3     1   164.380   LOTEK    101    -69
2020-10-02   08:03:55     3     1   164.480   LOTEK    156    -88
2020-10-02   08:03:57     3     1   164.380   LOTEK    104    -94
2020-10-02   08:04:00     3     1   164.380   LOTEK    102    -84
2020-10-02   08:04:00     3     1   164.380   LOTEK    101    -71
2020-10-02   08:04:00     3     1   164.480   LOTEK    156    -82
2020-10-02   08:04:02     3     1   164.380   LOTEK    104    -95
2020-10-02   08:04:05     3     1   164.380   LOTEK    102    -77
2020-10-02   08:04:05     3     1   164.480   LOTEK    156    -81
2020-10-02   08:04:06     3     1   164.380   LOTEK    101    -68
2020-10-02   08:04:07     3     1   164.380   LOTEK    104    -84
2020-10-02   08:04:11     3     1   164.380   LOTEK    101    -74
2020-10-02   08:04:11     3     1   164.480   LOTEK    156    -85
2020-10-02   08:04:13     3     1   164.380   LOTEK    104    -88
2020-10-02   08:04:15     3     1   164.380   LOTEK    102    -77
2020-10-02   08:04:15     3     1   164.380   LOTEK    101    -73
2020-10-02   08:04:16     3     1   164.480   LOTEK    156    -89
2020-10-02   08:04:18     3     1   164.380   LOTEK    104    -88
2020-10-02   08:04:20     3     1   164.380   LOTEK    101    -85
2020-10-02   08:04:21     3     1   164.380   LOTEK    102    -78
2020-10-02   08:04:21     3     1   164.480   LOTEK    156    -88
2020-10-02   08:04:23     3     1   164.380   LOTEK    104    -89
2020-10-02   08:04:25     3     1   164.380   LOTEK    101    -77
2020-10-02   08:04:26     3     1   164.380   LOTEK    102    -81
2020-10-02   08:04:26     3     1   164.480   LOTEK    156    -82
2020-10-02   08:04:28     3     1   164.380   LOTEK    104    -86
2020-10-02   08:04:32     3     1   164.480   LOTEK    156    -85
2020-10-02   08:04:33     3     1   164.380   LOTEK    104    -87
2020-10-02   08:04:36     3     1   164.380   LOTEK    101    -74
2020-10-02   08:04:36     3     1   164.480   LOTEK    156    -86
2020-10-02   08:04:38     3     1   164.380   LOTEK    104    -87
2020-10-02   08:04:41     3     1   164.380   LOTEK    102    -86
2020-10-02   08:04:41     3     1   164.380   LOTEK    101    -86
2020-10-02   08:04:41     3     1   164.480   LOTEK    156    -85
2020-10-02   08:04:43     3     1   164.380   LOTEK    104    -87
2020-10-02   08:04:46     3     1   164.380   LOTEK    102    -81
2020-10-02   08:04:46     3     1   164.380   LOTEK    101    -75
2020-10-02   08:04:46     3     1   164.480   LOTEK    156    -87
2020-10-02   08:04:48     3     1   164.380   LOTEK    104    -88
2020-10-02   08:04:51     3     1   164.480   LOTEK    156    -90
2020-10-02   08:04:52     3     1   164.380   LOTEK    101    -74
2020-10-02   08:04:53     3     1   164.380   LOTEK    104    -88
2020-10-02   08:04:56     3     1   164.380   LOTEK    102    -80
2020-10-02   08:04:56     3     1   164.380   LOTEK    101    -74
2020-10-02   08:04:56     3     1   164.480   LOTEK    156    -88
2020-10-02   08:04:59     3     1   164.380   LOTEK    104    -83
2020-10-02   08:05:01     3     1   164.380   LOTEK    102    -89
2020-10-02   08:05:01     3     1   164.380   LOTEK    101    -74
2020-10-02   08:05:02     3     1   164.480   LOTEK    156    -84
2020-10-02   08:05:02     3     1   164.480   LOTEK     25    -92
2020-10-02   08:05:03     3     1   164.380   LOTEK    104    -88
2020-10-02   08:05:06     3     1   164.380   LOTEK    101    -78
2020-10-02   08:05:06     3     1   164.380   LOTEK    102    -81
2020-10-02   08:05:07     3     1   164.480   LOTEK    156    -90
2020-10-02   08:05:09     3     1   164.380   LOTEK    104    -86
2020-10-02   08:05:11     3     1   164.380   LOTEK    101    -79
2020-10-02   08:05:12     3     1   164.380   LOTEK    102    -77
2020-10-02   08:05:12     3     1   164.480   LOTEK    156    -89
2020-10-02   08:05:17     3     1   164.480   LOTEK    156    -83
2020-10-02   08:05:19     3     1   164.380   LOTEK    104    -91
2020-10-02   08:05:21     3     1   164.380   LOTEK    102    -89
2020-10-02   08:05:22     3     1   164.380   LOTEK    101    -74
2020-10-02   08:05:22     3     1   164.480   LOTEK    156    -87
2020-10-02   08:05:23     3     1   164.380   LOTEK    104    -88
2020-10-02   08:05:27     3     1   164.380   LOTEK    102    -82
2020-10-02   08:05:27     3     1   164.380   LOTEK    101    -75
2020-10-02   08:05:27     3     1   164.480   LOTEK    156    -88
2020-10-02   08:05:29     3     1   164.380   LOTEK    104    -86
2020-10-02   08:05:32     3     1   164.380   LOTEK    101    -76
2020-10-02   08:05:32     3     1   164.480   LOTEK    156    -87
2020-10-02   08:05:34     3     1   164.380   LOTEK    104    -87
2020-10-02   08:05:37     3     1   164.380   LOTEK    102    -81
2020-10-02   08:05:37     3     1   164.480   LOTEK    156    -82
2020-10-02   08:05:37     3     1   164.380   LOTEK    101    -82
2020-10-02   08:05:39     3     1   164.380   LOTEK    104    -86
2020-10-02   08:05:42     3     1   164.380   LOTEK    102    -81
2020-10-02   08:05:42     3     1   164.380   LOTEK    101    -78
2020-10-02   08:05:42     3     1   164.480   LOTEK    156    -85
2020-10-02   08:05:44     3     1   164.380   LOTEK    104    -86
2020-10-02   08:05:47     3     1   164.380   LOTEK    102    -79
2020-10-02   08:05:47     3     1   164.380   LOTEK    101    -76
2020-10-02   08:05:48     3     1   164.480   LOTEK    156    -91
2020-10-02   08:05:49     3     1   164.380   LOTEK    104    -87
2020-10-02   08:05:52     3     1   164.380   LOTEK    101    -80
2020-10-02   08:05:52     3     1   164.380   LOTEK    102    -97
2020-10-02   08:05:53     3     1   164.480   LOTEK    156    -83
2020-10-02   08:05:55     3     1   164.380   LOTEK    104    -90
2020-10-02   08:05:57     3     1   164.380   LOTEK    102    -78
2020-10-02   08:05:58     3     1   164.480   LOTEK    156    -82
2020-10-02   08:06:00     3     1   164.380   LOTEK    104    -89
2020-10-02   08:06:03     3     1   164.480   LOTEK    156    -99
2020-10-02   08:06:04     3     1   164.380   LOTEK    104    -95
2020-10-02   08:06:08     3     1   164.380   LOTEK    101    -75
2020-10-02   08:06:08     3     1   164.480   LOTEK    156    -86
2020-10-02   08:06:09     3     1   164.380   LOTEK    104    -92
2020-10-02   08:06:13     3     1   164.380   LOTEK    102    -83
2020-10-02   08:06:13     3     1   164.380   LOTEK    101    -72
2020-10-02   08:06:13     3     1   164.480   LOTEK    156    -82
2020-10-02   08:06:15     3     1   164.380   LOTEK    104    -87
2020-10-02   08:06:18     3     1   164.380   LOTEK    102    -82
2020-10-02   08:06:18     3     1   164.380   LOTEK    101    -72
2020-10-02   08:06:18     3     1   164.480   LOTEK    156    -89
2020-10-02   08:06:20     3     1   164.380   LOTEK    104    -91
2020-10-02   08:06:22     3     1   164.380   LOTEK    102    -96
2020-10-02   08:06:23     3     1   164.480   LOTEK    156    -84
2020-10-02   08:06:23     3     1   164.380   LOTEK    101    -78
2020-10-02   08:06:25     3     1   164.380   LOTEK    104    -85
2020-10-02   08:06:28     3     1   164.380   LOTEK    102    -83
2020-10-02   08:06:28     3     1   164.480   LOTEK    156    -91
2020-10-02   08:06:30     3     1   164.380   LOTEK    104    -84
2020-10-02   08:06:33     3     1   164.380   LOTEK    102    -79
2020-10-02   08:06:33     3     1   164.380   LOTEK    101    -74
2020-10-02   08:06:34     3     1   164.480   LOTEK    156    -85
2020-10-02   08:06:35     3     1   164.380   LOTEK    104    -84
2020-10-02   08:06:38     3     1   164.380   LOTEK    101    -71
2020-10-02   08:06:38     3     1   164.380   LOTEK    102    -84
2020-10-02   08:06:39     3     1   164.480   LOTEK    156    -84
2020-10-02   08:06:41     3     1   164.380   LOTEK    104    -88
2020-10-02   08:06:43     3     1   164.380   LOTEK    101    -73
2020-10-02   08:06:43     3     1   164.380   LOTEK    102    -82
2020-10-02   08:06:44     3     1   164.480   LOTEK    156    -84
2020-10-02   08:06:45     3     1   164.380   LOTEK    104    -84
2020-10-02   08:06:49     3     1   164.480   LOTEK    156    -81
2020-10-02   08:06:50     3     1   164.380   LOTEK    104    -86
2020-10-02   08:06:53     3     1   164.380   LOTEK    102    -74
2020-10-02   08:06:54     3     1   164.380   LOTEK    101    -78
2020-10-02   08:06:54     3     1   164.480   LOTEK    156    -86
2020-10-02   08:06:55     3     1   164.380   LOTEK    104    -84
2020-10-02   08:06:59     3     1   164.380   LOTEK    102    -81
2020-10-02   08:06:59     3     1   164.380   LOTEK    101    -77
2020-10-02   08:06:59     3     1   164.480   LOTEK    156    -86
2020-10-02   08:07:01     3     1   164.380   LOTEK    104    -88
2020-10-02   08:07:03     3     1   164.380   LOTEK    102    -83
2020-10-02   08:07:04     3     1   164.380   LOTEK    101    -78
2020-10-02   08:07:04     3     1   164.480   LOTEK    156    -84
2020-10-02   08:07:06     3     1   164.380   LOTEK    104    -87
2020-10-02   08:07:08     3     1   164.380   LOTEK    102    -81
2020-10-02   08:07:09     3     1   164.480   LOTEK    156    -81
2020-10-02   08:07:09     3     1   164.380   LOTEK    101    -75
2020-10-02   08:07:11     3     1   164.380   LOTEK    104    -90
2020-10-02   08:07:14     3     1   164.380   LOTEK    102    -77
2020-10-02   08:07:14     3     1   164.380   LOTEK    101    -81
2020-10-02   08:07:14     3     1   164.480   LOTEK    156    -86
2020-10-02   08:07:16     3     1   164.380   LOTEK    104    -89
2020-10-02   08:07:19     3     1   164.380   LOTEK    102    -88
2020-10-02   08:07:19     3     1   164.380   LOTEK    101    -77
2020-10-02   08:07:20     3     1   164.480   LOTEK    156    -82
2020-10-02   08:07:21     3     1   164.380   LOTEK    104    -86
2020-10-02   08:07:24     3     1   164.380   LOTEK    101    -74
2020-10-02   08:07:24     3     1   164.380   LOTEK    102    -79
2020-10-02   08:07:25     3     1   164.480   LOTEK    156    -82
2020-10-02   08:07:26     3     1   164.380   LOTEK    104    -85
2020-10-02   08:07:29     3     1   164.380   LOTEK    101    -71
2020-10-02   08:07:29     3     1   164.380   LOTEK    102    -82
2020-10-02   08:07:30     3     1   164.480   LOTEK    156    -84
2020-10-02   08:07:31     3     1   164.380   LOTEK    104    -87
2020-10-02   08:07:34     3     1   164.380   LOTEK    101    -79
2020-10-02   08:07:34     3     1   164.380   LOTEK    102    -72
2020-10-02   08:07:35     3     1   164.480   LOTEK    156    -88
2020-10-02   08:07:36     3     1   164.380   LOTEK    104    -89
2020-10-02   08:07:39     3     1   164.380   LOTEK    102    -75
2020-10-02   08:07:40     3     1   164.380   LOTEK    101    -76
2020-10-02   08:07:40     3     1   164.480   LOTEK    156    -95
2020-10-02   08:07:41     3     1   164.380   LOTEK    104    -85
2020-10-02   08:07:44     3     1   164.380   LOTEK    102    -81
2020-10-02   08:07:45     3     1   164.380   LOTEK    101    -80
2020-10-02   08:07:45     3     1   164.480   LOTEK    156    -82
2020-10-02   08:07:47     3     1   164.380   LOTEK    104    -90
2020-10-02   08:07:49     3     1   164.380   LOTEK    102    -80
2020-10-02   08:07:50     3     1   164.380   LOTEK    101    -87
2020-10-02   08:07:50     3     1   164.480   LOTEK    156    -82
2020-10-02   08:07:52     3     1   164.380   LOTEK    104    -88
2020-10-02   08:07:54     3     1   164.380   LOTEK    102    -74
2020-10-02   08:07:55     3     1   164.480   LOTEK    156    -81
2020-10-02   08:07:55     3     1   164.380   LOTEK    101    -81
2020-10-02   08:07:57     3     1   164.380   LOTEK    104    -83
2020-10-02   08:08:00     3     1   164.380   LOTEK    102    -88
2020-10-02   08:08:00     3     1   164.380   LOTEK    101    -75
2020-10-02   08:08:00     3     1   164.480   LOTEK    156    -86
2020-10-02   08:08:02     3     1   164.380   LOTEK    104    -86
2020-10-02   08:08:05     3     1   164.380   LOTEK    102    -79
2020-10-02   08:08:05     3     1   164.380   LOTEK    101    -78
2020-10-02   08:08:05     3     1   164.480   LOTEK    156    -82
2020-10-02   08:08:07     3     1   164.380   LOTEK    104    -84
2020-10-02   08:08:10     3     1   164.380   LOTEK    101    -81
2020-10-02   08:08:10     3     1   164.380   LOTEK    102    -76
2020-10-02   08:08:11     3     1   164.480   LOTEK    156    -82
2020-10-02   08:08:12     3     1   164.380   LOTEK    104    -85
2020-10-02   08:08:15     3     1   164.380   LOTEK    101    -80
2020-10-02   08:08:15     3     1   164.380   LOTEK    102    -80
2020-10-02   08:08:16     3     1   164.480   LOTEK    156    -93
2020-10-02   08:08:17     3     1   164.380   LOTEK    104    -85
2020-10-02   08:08:20     3     1   164.380   LOTEK    101    -87
2020-10-02   08:08:21     3     1   164.480   LOTEK    156    -87
2020-10-02   08:08:22     3     1   164.380   LOTEK    104    -84
2020-10-02   08:08:25     3     1   164.380   LOTEK    102    -80
2020-10-02   08:08:25     3     1   164.380   LOTEK    101    -88
2020-10-02   08:08:26     3     1   164.480   LOTEK    156    -83
2020-10-02   08:08:27     3     1   164.380   LOTEK    104    -91
2020-10-02   08:08:30     3     1   164.380   LOTEK    102    -73
2020-10-02   08:08:31     3     1   164.380   LOTEK    101    -86
2020-10-02   08:08:31     3     1   164.480   LOTEK    156    -88
2020-10-02   08:08:32     3     1   164.380   LOTEK    104    -83
2020-10-02   08:08:35     3     1   164.380   LOTEK    102    -83
2020-10-02   08:08:36     3     1   164.380   LOTEK    101    -80
2020-10-02   08:08:36     3     1   164.480   LOTEK    156    -84
2020-10-02   08:08:38     3     1   164.380   LOTEK    104    -83
2020-10-02   08:08:40     3     1   164.380   LOTEK    102    -75
2020-10-02   08:08:41     3     1   164.480   LOTEK    156    -86
2020-10-02   08:08:41     3     1   164.380   LOTEK    101    -76
2020-10-02   08:08:43     3     1   164.380   LOTEK    104    -85
2020-10-02   08:08:45     3     1   164.380   LOTEK    102    -80
2020-10-02   08:08:46     3     1   164.380   LOTEK    101    -77
2020-10-02   08:08:46     3     1   164.480   LOTEK    156    -87
2020-10-02   08:08:48     3     1   164.380   LOTEK    104    -86
2020-10-02   08:08:51     3     1   164.380   LOTEK    102    -82
2020-10-02   08:08:51     3     1   164.380   LOTEK    101    -75
2020-10-02   08:08:51     3     1   164.480   LOTEK    156    -86
2020-10-02   08:08:53     3     1   164.380   LOTEK    104    -84
2020-10-02   08:08:56     3     1   164.380   LOTEK    101    -78
2020-10-02   08:08:56     3     1   164.380   LOTEK    102    -75
2020-10-02   08:08:56     3     1   164.480   LOTEK    156    -87
2020-10-02   08:08:58     3     1   164.380   LOTEK    104    -84
2020-10-02   08:09:01     3     1   164.380   LOTEK    101    -86
2020-10-02   08:09:01     3     1   164.380   LOTEK    102    -79
2020-10-02   08:09:02     3     1   164.480   LOTEK    156    -83
2020-10-02   08:09:03     3     1   164.380   LOTEK    104    -91
2020-10-02   08:09:07     3     1   164.480   LOTEK    156    -83
2020-10-02   08:09:08     3     1   164.380   LOTEK    104    -89
2020-10-02   08:09:11     3     1   164.380   LOTEK    102    -78
2020-10-02   08:09:11     3     1   164.380   LOTEK    101    -79
2020-10-02   08:09:12     3     1   164.480   LOTEK    156    -82
2020-10-02   08:09:13     3     1   164.380   LOTEK    104    -89
2020-10-02   08:09:16     3     1   164.380   LOTEK    102    -77
2020-10-02   08:09:16     3     1   164.380   LOTEK    101    -75
2020-10-02   08:09:17     3     1   164.480   LOTEK    156    -86
2020-10-02   08:09:18     3     1   164.380   LOTEK    104    -87
2020-10-02   08:09:21     3     1   164.380   LOTEK    102    -73
2020-10-02   08:09:22     3     1   164.380   LOTEK    101    -77
2020-10-02   08:09:22     3     1   164.480   LOTEK    156    -84
2020-10-02   08:09:24     3     1   164.380   LOTEK    104    -86
2020-10-02   08:09:26     3     1   164.380   LOTEK    102    -89
2020-10-02   08:09:27     3     1   164.480   LOTEK    156    -82
2020-10-02   08:09:27     3     1   164.380   LOTEK    101    -79
2020-10-02   08:09:29     3     1   164.380   LOTEK    104    -87
2020-10-02   08:09:31     3     1   164.380   LOTEK    102    -72
2020-10-02   08:09:32     3     1   164.380   LOTEK    101    -83
2020-10-02   08:09:32     3     1   164.480   LOTEK    156    -87
2020-10-02   08:09:34     3     1   164.380   LOTEK    104    -86
2020-10-02   08:09:37     3     1   164.480   LOTEK    156    -86
2020-10-02   08:09:39     3     1   164.380   LOTEK    104    -85
2020-10-02   08:09:42     3     1   164.380   LOTEK    101    -71
2020-10-02   08:09:42     3     1   164.380   LOTEK    102    -76
2020-10-02   08:09:42     3     1   164.480   LOTEK    156    -87
2020-10-02   08:09:44     3     1   164.380   LOTEK    104    -83
2020-10-02   08:09:47     3     1   164.380   LOTEK    101    -71
2020-10-02   08:09:47     3     1   164.380   LOTEK    102    -92
2020-10-02   08:09:48     3     1   164.480   LOTEK    156    -82
2020-10-02   08:09:52     3     1   164.380   LOTEK    101    -72
2020-10-02   08:09:52     3     1   164.380   LOTEK    102    -85
2020-10-02   08:09:53     3     1   164.480   LOTEK    156    -87
2020-10-02   08:09:54     3     1   164.380   LOTEK    104    -92
2020-10-02   08:09:57     3     1   164.380   LOTEK    102    -81
2020-10-02   08:09:57     3     1   164.380   LOTEK    101    -73
2020-10-02   08:09:58     3     1   164.480   LOTEK    156    -84
2020-10-02   08:10:02     3     1   164.380   LOTEK    102    -79
2020-10-02   08:10:02     3     1   164.380   LOTEK    101    -77
2020-10-02   08:10:03     3     1   164.480   LOTEK     25    -92
2020-10-02   08:10:03     3     1   164.480   LOTEK    156    -83
2020-10-02   08:10:04     3     1   164.380   LOTEK    104    -91
2020-10-02   08:10:05     3     1   164.480   LOTEK     26   -106
2020-10-02   08:10:07     3     1   164.380   LOTEK    102    -82
2020-10-02   08:10:08     3     1   164.380   LOTEK    101    -85
2020-10-02   08:10:08     3     1   164.480   LOTEK    156    -86
2020-10-02   08:10:10     3     1   164.380   LOTEK    104    -87
2020-10-02   08:10:12     3     1   164.380   LOTEK    102    -75
2020-10-02   08:10:13     3     1   164.480   LOTEK    156    -84
2020-10-02   08:10:13     3     1   164.380   LOTEK    101    -75
2020-10-02   08:10:15     3     1   164.380   LOTEK    104    -89
2020-10-02   08:10:17     3     1   164.380   LOTEK    102    -89
2020-10-02   08:10:18     3     1   164.380   LOTEK    101    -71
2020-10-02   08:10:18     3     1   164.480   LOTEK    156    -82
2020-10-02   08:10:20     3     1   164.380   LOTEK    104    -93
2020-10-02   08:10:23     3     1   164.380   LOTEK    102    -83
2020-10-02   08:10:23     3     1   164.380   LOTEK    101    -80
2020-10-02   08:10:23     3     1   164.480   LOTEK    156    -84
2020-10-02   08:10:25     3     1   164.380   LOTEK    104    -86
2020-10-02   08:10:28     3     1   164.380   LOTEK    101    -83
2020-10-02   08:10:28     3     1   164.380   LOTEK    102    -71
2020-10-02   08:10:28     3     1   164.480   LOTEK    156    -88
2020-10-02   08:10:30     3     1   164.380   LOTEK    104    -84
2020-10-02   08:10:33     3     1   164.380   LOTEK    101    -71
2020-10-02   08:10:33     3     1   164.380   LOTEK    102    -78
2020-10-02   08:10:34     3     1   164.480   LOTEK    156    -86
2020-10-02   08:10:35     3     1   164.380   LOTEK    104    -81
2020-10-02   08:10:38     3     1   164.380   LOTEK    101    -69
2020-10-02   08:10:38     3     1   164.380   LOTEK    102    -81
2020-10-02   08:10:39     3     1   164.480   LOTEK    156    -85
2020-10-02   08:10:40     3     1   164.380   LOTEK    104    -82
2020-10-02   08:10:43     3     1   164.380   LOTEK    102    -82
2020-10-02   08:10:43     3     1   164.380   LOTEK    101    -74
2020-10-02   08:10:44     3     1   164.480   LOTEK    156    -86
2020-10-02   08:10:45     3     1   164.380   LOTEK    104    -87
2020-10-02   08:10:48     3     1   164.380   LOTEK    102    -73
2020-10-02   08:10:48     3     1   164.380   LOTEK    101    -82
2020-10-02   08:10:49     3     1   164.480   LOTEK    156    -88
2020-10-02   08:10:50     3     1   164.380   LOTEK    104    -87
2020-10-02   08:10:53     3     1   164.380   LOTEK    102    -79
2020-10-02   08:10:54     3     1   164.380   LOTEK    101    -90
2020-10-02   08:10:54     3     1   164.480   LOTEK    156    -89
2020-10-02   08:10:55     3     1   164.380   LOTEK    104    -86
2020-10-02   08:10:59     3     1   164.480   LOTEK    156    -88
2020-10-02   08:10:59     3     1   164.380   LOTEK    101    -87
2020-10-02   08:11:01     3     1   164.380   LOTEK    104    -84
2020-10-02   08:11:04     3     1   164.380   LOTEK    101    -72
2020-10-02   08:11:04     3     1   164.480   LOTEK    156    -87
2020-10-02   08:11:06     3     1   164.380   LOTEK    104    -86
2020-10-02   08:11:09     3     1   164.380   LOTEK    101    -74
2020-10-02   08:11:09     3     1   164.480   LOTEK    156    -85
2020-10-02   08:11:11     3     1   164.380   LOTEK    104    -84
2020-10-02   08:11:14     3     1   164.380   LOTEK    101    -86
2020-10-02   08:11:14     3     1   164.380   LOTEK    102    -82
2020-10-02   08:11:14     3     1   164.480   LOTEK    156    -85
2020-10-02   08:11:16     3     1   164.380   LOTEK    104    -89
2020-10-02   08:11:19     3     1   164.380   LOTEK    101    -71
2020-10-02   08:11:19     3     1   164.380   LOTEK    102    -86
2020-10-02   08:11:19     3     1   164.480   LOTEK    156    -81
2020-10-02   08:11:21     3     1   164.380   LOTEK    104    -84
2020-10-02   08:11:24     3     1   164.380   LOTEK    101    -70
2020-10-02   08:11:25     3     1   164.480   LOTEK    156    -88
2020-10-02   08:11:26     3     1   164.380   LOTEK    104    -87
2020-10-02   08:11:29     3     1   164.380   LOTEK    102    -74
2020-10-02   08:11:29     3     1   164.380   LOTEK    101    -74
2020-10-02   08:11:30     3     1   164.480   LOTEK    156    -89
2020-10-02   08:11:31     3     1   164.380   LOTEK    104    -85
2020-10-02   08:11:34     3     1   164.380   LOTEK    102    -95
2020-10-02   08:11:34     3     1   164.380   LOTEK    101    -76
2020-10-02   08:11:35     3     1   164.480   LOTEK    156    -82
2020-10-02   08:11:36     3     1   164.380   LOTEK    104    -89
2020-10-02   08:11:39     3     1   164.380   LOTEK    102    -82
2020-10-02   08:11:40     3     1   164.380   LOTEK    101    -79
2020-10-02   08:11:40     3     1   164.480   LOTEK    156    -86
2020-10-02   08:11:41     3     1   164.380   LOTEK    104    -98
2020-10-02   08:11:44     3     1   164.380   LOTEK    102    -79
2020-10-02   08:11:44     3     1   164.480   LOTEK    156    -83
2020-10-02   08:11:45     3     1   164.380   LOTEK    101    -79
2020-10-02   08:11:47     3     1   164.380   LOTEK    104    -87
2020-10-02   08:11:49     3     1   164.380   LOTEK    102    -81
2020-10-02   08:11:50     3     1   164.380   LOTEK    101    -80
2020-10-02   08:11:50     3     1   164.480   LOTEK    156    -89
2020-10-02   08:11:52     3     1   164.380   LOTEK    104    -97
2020-10-02   08:11:54     3     1   164.380   LOTEK    102    -77
2020-10-02   08:11:55     3     1   164.380   LOTEK    101    -76
2020-10-02   08:11:55     3     1   164.480   LOTEK    156    -88
2020-10-02   08:11:57     3     1   164.380   LOTEK    104    -87
2020-10-02   08:12:00     3     1   164.380   LOTEK    101    -79
2020-10-02   08:12:00     3     1   164.380   LOTEK    102    -82
2020-10-02   08:12:00     3     1   164.480   LOTEK    156    -87
2020-10-02   08:12:02     3     1   164.380   LOTEK    104    -88
2020-10-02   08:12:04     3     1   164.380   LOTEK    101    -78
2020-10-02   08:12:05     3     1   164.380   LOTEK    102    -83
2020-10-02   08:12:05     3     1   164.480   LOTEK    156    -91
2020-10-02   08:12:07     3     1   164.380   LOTEK    104    -83
2020-10-02   08:12:11     3     1   164.480   LOTEK    156    -91
2020-10-02   08:12:12     3     1   164.380   LOTEK    104    -86
2020-10-02   08:12:15     3     1   164.380   LOTEK    102    -79
2020-10-02   08:12:15     3     1   164.380   LOTEK    101    -83
2020-10-02   08:12:16     3     1   164.480   LOTEK    156    -90
2020-10-02   08:12:17     3     1   164.380   LOTEK    104    -84
2020-10-02   08:12:20     3     1   164.380   LOTEK    102    -82
2020-10-02   08:12:21     3     1   164.480   LOTEK    156    -85
2020-10-02   08:12:22     3     1   164.380   LOTEK    104    -94
2020-10-02   08:12:25     3     1   164.380   LOTEK    102    -83
2020-10-02   08:12:25     3     1   164.380   LOTEK    101    -80
2020-10-02   08:12:25     3     1   164.480   LOTEK    156    -85
2020-10-02   08:12:27     3     1   164.380   LOTEK    104   -100
2020-10-02   08:12:30     3     1   164.480   LOTEK    156    -89
2020-10-02   08:12:31     3     1   164.380   LOTEK    101    -75
2020-10-02   08:12:33     3     1   164.380   LOTEK    104    -88
2020-10-02   08:12:35     3     1   164.380   LOTEK    102    -81
2020-10-02   08:12:36     3     1   164.380   LOTEK    101    -78
2020-10-02   08:12:36     3     1   164.480   LOTEK    156    -87
2020-10-02   08:12:38     3     1   164.380   LOTEK    104    -92
2020-10-02   08:12:40     3     1   164.380   LOTEK    102    -77
2020-10-02   08:12:41     3     1   164.380   LOTEK    101    -75
2020-10-02   08:12:41     3     1   164.480   LOTEK    156    -82
2020-10-02   08:12:43     3     1   164.380   LOTEK    104    -87
2020-10-02   08:12:45     3     1   164.380   LOTEK    101    -79
2020-10-02   08:12:46     3     1   164.380   LOTEK    102    -77
2020-10-02   08:12:46     3     1   164.480   LOTEK    156    -85
2020-10-02   08:12:48     3     1   164.380   LOTEK    104    -95
2020-10-02   08:12:50     3     1   164.380   LOTEK    101    -72
2020-10-02   08:12:51     3     1   164.480   LOTEK    156    -83
2020-10-02   08:12:53     3     1   164.380   LOTEK    104    -89
2020-10-02   08:12:57     3     1   164.480   LOTEK    156    -89
2020-10-02   08:12:58     3     1   164.380   LOTEK    104    -89
2020-10-02   08:13:01     3     1   164.380   LOTEK    102    -81
2020-10-02   08:13:01     3     1   164.380   LOTEK    101    -71
2020-10-02   08:13:02     3     1   164.480   LOTEK    156    -83
2020-10-02   08:13:03     3     1   164.380   LOTEK    104   -100
2020-10-02   08:13:06     3     1   164.380   LOTEK    102    -77
2020-10-02   08:13:06     3     1   164.480   LOTEK    156    -82
2020-10-02   08:13:08     3     1   164.380   LOTEK    104    -90
2020-10-02   08:13:11     3     1   164.380   LOTEK    102    -82
2020-10-02   08:13:11     3     1   164.380   LOTEK    101    -78
2020-10-02   08:13:11     3     1   164.480   LOTEK    156    -85
2020-10-02   08:13:13     3     1   164.380   LOTEK    104    -86
2020-10-02   08:13:16     3     1   164.480   LOTEK    156    -81
2020-10-02   08:13:17     3     1   164.380   LOTEK    101    -82
2020-10-02   08:13:19     3     1   164.380   LOTEK    104    -85
2020-10-02   08:13:21     3     1   164.380   LOTEK    102    -89
2020-10-02   08:13:22     3     1   164.380   LOTEK    101    -83
2020-10-02   08:13:22     3     1   164.480   LOTEK    156    -84
2020-10-02   08:13:24     3     1   164.380   LOTEK    104    -84
2020-10-02   08:13:26     3     1   164.380   LOTEK    102    -84
2020-10-02   08:13:27     3     1   164.480   LOTEK    156    -85
2020-10-02   08:13:29     3     1   164.380   LOTEK    104    -84
2020-10-02   08:13:31     3     1   164.380   LOTEK    101    -82
2020-10-02   08:13:32     3     1   164.380   LOTEK    102    -76
2020-10-02   08:13:32     3     1   164.480   LOTEK    156    -83
2020-10-02   08:13:34     3     1   164.380   LOTEK    104    -86
2020-10-02   08:13:36     3     1   164.380   LOTEK    101    -83
2020-10-02   08:13:37     3     1   164.480   LOTEK    156    -88
2020-10-02   08:13:39     3     1   164.380   LOTEK    104    -85
2020-10-02   08:13:42     3     1   164.380   LOTEK    102    -82
2020-10-02   08:13:43     3     1   164.480   LOTEK    156    -81
2020-10-02   08:13:44     3     1   164.380   LOTEK    104    -91
2020-10-02   08:13:46     3     1   164.380   LOTEK    102    -77
2020-10-02   08:13:47     3     1   164.380   LOTEK    101    -79
2020-10-02   08:13:47     3     1   164.480   LOTEK    156    -87
2020-10-02   08:13:49     3     1   164.380   LOTEK    104    -88
2020-10-02   08:13:52     3     1   164.380   LOTEK    102    -82
2020-10-02   08:13:52     3     1   164.480   LOTEK    156    -91
2020-10-02   08:13:54     3     1   164.380   LOTEK    104    -84
2020-10-02   08:13:57     3     1   164.380   LOTEK    101    -83
2020-10-02   08:13:57     3     1   164.480   LOTEK    156    -84
2020-10-02   08:13:59     3     1   164.380   LOTEK    104    -85
2020-10-02   08:14:02     3     1   164.380   LOTEK    102    -76
2020-10-02   08:14:02     3     1   164.480   LOTEK    156    -89
2020-10-02   08:14:03     3     1   164.380   LOTEK    101    -89
2020-10-02   08:14:04     3     1   164.380   LOTEK    104    -87
2020-10-02   08:14:07     3     1   164.380   LOTEK    102    -73
2020-10-02   08:14:07     3     1   164.380   LOTEK    101    -82
2020-10-02   08:14:07     3     1   164.480   LOTEK    156    -84
2020-10-02   08:14:10     3     1   164.380   LOTEK    104    -93
2020-10-02   08:14:12     3     1   164.380   LOTEK    102    -76
2020-10-02   08:14:12     3     1   164.380   LOTEK    101    -75
2020-10-02   08:14:13     3     1   164.480   LOTEK    156    -83
2020-10-02   08:14:14     3     1   164.380   LOTEK    104    -88
2020-10-02   08:14:17     3     1   164.380   LOTEK    101    -90
2020-10-02   08:14:17     3     1   164.380   LOTEK    102    -89
2020-10-02   08:14:18     3     1   164.480   LOTEK    156    -86
2020-10-02   08:14:20     3     1   164.380   LOTEK    104    -95
2020-10-02   08:14:22     3     1   164.380   LOTEK    101    -79
2020-10-02   08:14:23     3     1   164.380   LOTEK    102    -85
2020-10-02   08:14:23     3     1   164.480   LOTEK    156    -84
2020-10-02   08:14:25     3     1   164.380   LOTEK    104    -88
2020-10-02   08:14:28     3     1   164.480   LOTEK    156    -85
2020-10-02   08:14:30     3     1   164.380   LOTEK    104    -90
2020-10-02   08:14:32     3     1   164.380   LOTEK    102    -83
2020-10-02   08:14:33     3     1   164.380   LOTEK    101    -85
2020-10-02   08:14:33     3     1   164.480   LOTEK    156    -82
2020-10-02   08:14:34     3     1   164.380   LOTEK    104    -86
2020-10-02   08:14:38     3     1   164.380   LOTEK    102    -81
2020-10-02   08:14:38     3     1   164.380   LOTEK    101    -80
2020-10-02   08:14:38     3     1   164.480   LOTEK    156    -85
2020-10-02   08:14:40     3     1   164.380   LOTEK    104    -85
2020-10-02   08:14:43     3     1   164.380   LOTEK    102    -77
2020-10-02   08:14:43     3     1   164.380   LOTEK    101    -85
2020-10-02   08:14:43     3     1   164.480   LOTEK    156    -82
2020-10-02   08:14:45     3     1   164.380   LOTEK    104    -88
2020-10-02   08:14:48     3     1   164.480   LOTEK    156    -81
2020-10-02   08:14:48     3     1   164.380   LOTEK    101    -82
2020-10-02   08:14:50     3     1   164.380   LOTEK    104    -86
2020-10-02   08:14:53     3     1   164.380   LOTEK    102    -77
2020-10-02   08:14:53     3     1   164.380   LOTEK    101    -74
2020-10-02   08:14:53     3     1   164.480   LOTEK    156    -83
2020-10-02   08:14:55     3     1   164.380   LOTEK    104    -83
2020-10-02   08:14:58     3     1   164.380   LOTEK    102    -89
2020-10-02   08:14:58     3     1   164.380   LOTEK    101    -75
2020-10-02   08:14:59     3     1   164.480   LOTEK    156    -87
2020-10-02   08:15:00     3     1   164.380   LOTEK    104    -85
2020-10-02   08:15:03     3     1   164.480   LOTEK     25    -92
2020-10-02   08:15:03     3     1   164.380   LOTEK    101    -80
2020-10-02   08:15:03     3     1   164.380   LOTEK    102    -73
2020-10-02   08:15:04     3     1   164.480   LOTEK    156    -85
2020-10-02   08:15:05     3     1   164.480   LOTEK     26   -108
2020-10-02   08:15:06     3     1   164.380   LOTEK    104    -84
2020-10-02   08:15:08     3     1   164.380   LOTEK    101    -82
2020-10-02   08:15:08     3     1   164.380   LOTEK    102    -92
2020-10-02   08:15:09     3     1   164.480   LOTEK    156    -81
2020-10-02   08:15:11     3     1   164.380   LOTEK    104    -86
2020-10-02   08:15:14     3     1   164.480   LOTEK    156    -86
2020-10-02   08:15:15     3     1   164.380   LOTEK    104    -86
2020-10-02   08:15:18     3     1   164.380   LOTEK    102    -82
2020-10-02   08:15:19     3     1   164.380   LOTEK    101    -74
2020-10-02   08:15:19     3     1   164.480   LOTEK    156    -87
2020-10-02   08:15:20     3     1   164.380   LOTEK    104    -88
2020-10-02   08:15:24     3     1   164.380   LOTEK    102    -72
2020-10-02   08:15:24     3     1   164.380   LOTEK    101    -76
2020-10-02   08:15:24     3     1   164.480   LOTEK    156    -93
2020-10-02   08:15:26     3     1   164.380   LOTEK    104    -90
2020-10-02   08:15:29     3     1   164.380   LOTEK    102    -79
2020-10-02   08:15:29     3     1   164.380   LOTEK    101    -80
2020-10-02   08:15:29     3     1   164.480   LOTEK    156    -82
2020-10-02   08:15:31     3     1   164.380   LOTEK    104    -87
2020-10-02   08:15:33     3     1   164.380   LOTEK    102    -80
2020-10-02   08:15:34     3     1   164.480   LOTEK    156    -89
2020-10-02   08:15:34     3     1   164.380   LOTEK    101    -78
2020-10-02   08:15:36     3     1   164.380   LOTEK    104    -89
2020-10-02   08:15:39     3     1   164.380   LOTEK    102    -85
2020-10-02   08:15:39     3     1   164.480   LOTEK    156    -81
2020-10-02   08:15:41     3     1   164.380   LOTEK    104    -89
2020-10-02   08:15:44     3     1   164.380   LOTEK    102    -83
2020-10-02   08:15:45     3     1   164.480   LOTEK    156    -86
2020-10-02   08:15:46     3     1   164.380   LOTEK    104    -90
2020-10-02   08:15:49     3     1   164.380   LOTEK    101    -79
2020-10-02   08:15:49     3     1   164.380   LOTEK    102    -80
2020-10-02   08:15:50     3     1   164.480   LOTEK    156    -86
2020-10-02   08:15:52     3     1   164.380   LOTEK    104    -91
2020-10-02   08:15:54     3     1   164.380   LOTEK    101    -82
2020-10-02   08:15:54     3     1   164.380   LOTEK    102    -78
2020-10-02   08:15:55     3     1   164.480   LOTEK    156    -83
2020-10-02   08:15:56     3     1   164.380   LOTEK    104    -94
2020-10-02   08:15:59     3     1   164.380   LOTEK    102    -91
2020-10-02   08:15:59     3     1   164.380   LOTEK    101    -82
2020-10-02   08:16:00     3     1   164.480   LOTEK    156    -85
2020-10-02   08:16:01     3     1   164.380   LOTEK    104    -95
2020-10-02   08:16:04     3     1   164.380   LOTEK    102    -81
2020-10-02   08:16:05     3     1   164.380   LOTEK    101    -85
2020-10-02   08:16:05     3     1   164.480   LOTEK    156    -81
2020-10-02   08:16:06     3     1   164.380   LOTEK    104    -90
2020-10-02   08:16:10     3     1   164.380   LOTEK    102    -81
2020-10-02   08:16:10     3     1   164.380   LOTEK    101    -76
2020-10-02   08:16:10     3     1   164.480   LOTEK    156    -83
2020-10-02   08:16:12     3     1   164.380   LOTEK    104    -89
2020-10-02   08:16:15     3     1   164.480   LOTEK    156    -82
2020-10-02   08:16:15     3     1   164.380   LOTEK    101    -82
2020-10-02   08:16:17     3     1   164.380   LOTEK    104    -85
2020-10-02   08:16:19     3     1   164.380   LOTEK    102    -84
2020-10-02   08:16:20     3     1   164.480   LOTEK    156    -82
2020-10-02   08:16:22     3     1   164.380   LOTEK    104    -85
2020-10-02   08:16:25     3     1   164.380   LOTEK    102    -80
2020-10-02   08:16:25     3     1   164.480   LOTEK    156    -81
2020-10-02   08:16:25     3     1   164.380   LOTEK    101    -77
2020-10-02   08:16:27     3     1   164.380   LOTEK    104    -83
2020-10-02   08:16:30     3     1   164.380   LOTEK    102    -81
2020-10-02   08:16:30     3     1   164.380   LOTEK    101    -87
2020-10-02   08:16:31     3     1   164.480   LOTEK    156    -88
2020-10-02   08:16:32     3     1   164.380   LOTEK    104    -84
2020-10-02   08:16:35     3     1   164.380   LOTEK    101    -78
2020-10-02   08:16:36     3     1   164.480   LOTEK    156    -96
2020-10-02   08:16:37     3     1   164.380   LOTEK    104    -84
2020-10-02   08:16:40     3     1   164.380   LOTEK    101    -70
2020-10-02   08:16:40     3     1   164.380   LOTEK    102    -83
2020-10-02   08:16:41     3     1   164.480   LOTEK    156    -91
2020-10-02   08:16:42     3     1   164.380   LOTEK    104    -98
2020-10-02   08:16:46     3     1   164.480   LOTEK    156    -86
2020-10-02   08:16:47     3     1   164.380   LOTEK    104    -86
2020-10-02   08:16:50     3     1   164.380   LOTEK    102    -79
2020-10-02   08:16:51     3     1   164.380   LOTEK    101    -78
2020-10-02   08:16:51     3     1   164.480   LOTEK    156    -88
2020-10-02   08:16:52     3     1   164.380   LOTEK    104    -92
2020-10-02   08:16:55     3     1   164.380   LOTEK    102    -82
2020-10-02   08:16:56     3     1   164.380   LOTEK    101    -81
2020-10-02   08:16:56     3     1   164.480   LOTEK    156    -93
2020-10-02   08:16:58     3     1   164.380   LOTEK    104    -97
2020-10-02   08:17:00     3     1   164.380   LOTEK    102    -78
2020-10-02   08:17:01     3     1   164.480   LOTEK    156    -84
2020-10-02   08:17:01     3     1   164.380   LOTEK    101    -83
2020-10-02   08:17:03     3     1   164.380   LOTEK    104    -99
2020-10-02   08:17:05     3     1   164.380   LOTEK    102    -76
2020-10-02   08:17:06     3     1   164.480   LOTEK    156    -94
2020-10-02   08:17:06     3     1   164.380   LOTEK    101    -82
2020-10-02   08:17:08     3     1   164.380   LOTEK    104    -99
2020-10-02   08:17:11     3     1   164.380   LOTEK    102    -86
2020-10-02   08:17:11     3     1   164.480   LOTEK    156    -97
2020-10-02   08:17:11     3     1   164.380   LOTEK    101    -92
2020-10-02   08:17:13     3     1   164.380   LOTEK    104    -93
2020-10-02   08:17:16     3     1   164.380   LOTEK    102    -83
2020-10-02   08:17:16     3     1   164.380   LOTEK    101    -84
2020-10-02   08:17:16     3     1   164.480   LOTEK    156    -87
2020-10-02   08:17:21     3     1   164.380   LOTEK    101    -79
2020-10-02   08:17:22     3     1   164.480   LOTEK    156    -82
2020-10-02   08:17:23     3     1   164.380   LOTEK    104    -89
2020-10-02   08:17:26     3     1   164.380   LOTEK    101    -80
2020-10-02   08:17:26     3     1   164.380   LOTEK    102    -84
2020-10-02   08:17:27     3     1   164.480   LOTEK    156    -86
2020-10-02   08:17:28     3     1   164.380   LOTEK    104    -95
2020-10-02   08:17:32     3     1   164.480   LOTEK    156    -83
2020-10-02   08:17:33     3     1   164.380   LOTEK    104    -90
2020-10-02   08:17:36     3     1   164.380   LOTEK    102    -85
2020-10-02   08:17:36     3     1   164.380   LOTEK    101    -78
2020-10-02   08:17:37     3     1   164.480   LOTEK    156    -90
2020-10-02   08:17:38     3     1   164.380   LOTEK    104    -84
2020-10-02   08:17:41     3     1   164.380   LOTEK    102    -81
2020-10-02   08:17:42     3     1   164.380   LOTEK    101    -77
2020-10-02   08:17:42     3     1   164.480   LOTEK    156    -87
2020-10-02   08:17:43     3     1   164.380   LOTEK    104    -83
2020-10-02   08:17:46     3     1   164.380   LOTEK    102    -79
2020-10-02   08:17:47     3     1   164.480   LOTEK    156    -79
2020-10-02   08:17:47     3     1   164.380   LOTEK    101    -72
2020-10-02   08:17:49     3     1   164.380   LOTEK    104    -87
2020-10-02   08:17:51     3     1   164.380   LOTEK    102    -74
2020-10-02   08:17:52     3     1   164.480   LOTEK    156    -86
2020-10-02   08:17:52     3     1   164.380   LOTEK    101    -79
2020-10-02   08:17:54     3     1   164.380   LOTEK    104    -92
2020-10-02   08:17:56     3     1   164.380   LOTEK    102    -82
2020-10-02   08:17:57     3     1   164.480   LOTEK    156    -90
2020-10-02   08:17:57     3     1   164.380   LOTEK    101    -84
2020-10-02   08:17:59     3     1   164.380   LOTEK    104    -88
2020-10-02   08:18:02     3     1   164.380   LOTEK    102    -78
2020-10-02   08:18:02     3     1   164.380   LOTEK    101    -81
2020-10-02   08:18:02     3     1   164.480   LOTEK    156    -91
2020-10-02   08:18:04     3     1   164.380   LOTEK    104    -85
2020-10-02   08:18:07     3     1   164.380   LOTEK    101    -85
2020-10-02   08:18:07     3     1   164.380   LOTEK    102    -76
2020-10-02   08:18:07     3     1   164.480   LOTEK    156    -93
2020-10-02   08:18:09     3     1   164.380   LOTEK    104    -89
2020-10-02   08:18:12     3     1   164.380   LOTEK    101    -79
2020-10-02   08:18:12     3     1   164.380   LOTEK    102    -84
2020-10-02   08:18:13     3     1   164.480   LOTEK    156    -85
2020-10-02   08:18:14     3     1   164.380   LOTEK    104    -91
2020-10-02   08:18:17     3     1   164.380   LOTEK    102    -72
2020-10-02   08:18:17     3     1   164.380   LOTEK    101    -84
2020-10-02   08:18:18     3     1   164.480   LOTEK    156    -85
2020-10-02   08:18:19     3     1   164.380   LOTEK    104    -90
2020-10-02   08:18:22     3     1   164.380   LOTEK    102    -78
2020-10-02   08:18:22     3     1   164.380   LOTEK    101    -72
2020-10-02   08:18:23     3     1   164.480   LOTEK    156    -87
2020-10-02   08:18:24     3     1   164.380   LOTEK    104    -90
2020-10-02   08:18:27     3     1   164.380   LOTEK    102    -75
2020-10-02   08:18:27     3     1   164.380   LOTEK    101    -72
2020-10-02   08:18:28     3     1   164.480   LOTEK    156    -86
2020-10-02   08:18:29     3     1   164.380   LOTEK    104    -86
2020-10-02   08:18:32     3     1   164.380   LOTEK    102    -73
2020-10-02   08:18:33     3     1   164.480   LOTEK    156    -83
2020-10-02   08:18:33     3     1   164.380   LOTEK    101    -71
2020-10-02   08:18:35     3     1   164.380   LOTEK    104    -89
2020-10-02   08:18:37     3     1   164.380   LOTEK    102    -97
2020-10-02   08:18:38     3     1   164.480   LOTEK    156    -82
2020-10-02   08:18:38     3     1   164.380   LOTEK    101    -70
2020-10-02   08:18:40     3     1   164.380   LOTEK    104    -85
2020-10-02   08:18:42     3     1   164.380   LOTEK    102    -77
2020-10-02   08:18:43     3     1   164.480   LOTEK    156    -82
2020-10-02   08:18:43     3     1   164.380   LOTEK    101    -78
2020-10-02   08:18:45     3     1   164.380   LOTEK    104    -84
2020-10-02   08:18:48     3     1   164.380   LOTEK    102    -92
2020-10-02   08:18:48     3     1   164.380   LOTEK    101    -82
2020-10-02   08:18:48     3     1   164.480   LOTEK    156    -84
2020-10-02   08:18:50     3     1   164.380   LOTEK    104    -85
2020-10-02   08:18:53     3     1   164.480   LOTEK    156    -83
2020-10-02   08:18:55     3     1   164.380   LOTEK    104    -86
2020-10-02   08:18:58     3     1   164.380   LOTEK    101    -79
2020-10-02   08:18:58     3     1   164.380   LOTEK    102    -78
2020-10-02   08:18:59     3     1   164.480   LOTEK    156    -84
2020-10-02   08:19:00     3     1   164.380   LOTEK    104    -86
2020-10-02   08:19:04     3     1   164.480   LOTEK    156    -85
2020-10-02   08:19:05     3     1   164.380   LOTEK    104    -91
2020-10-02   08:19:08     3     1   164.380   LOTEK    102    -76
2020-10-02   08:19:09     3     1   164.480   LOTEK    156    -83
2020-10-02   08:19:10     3     1   164.380   LOTEK    104    -90
2020-10-02   08:19:13     3     1   164.380   LOTEK    102    -82
2020-10-02   08:19:13     3     1   164.380   LOTEK    101    -86
2020-10-02   08:19:14     3     1   164.480   LOTEK    156    -85
2020-10-02   08:19:15     3     1   164.380   LOTEK    104    -85
2020-10-02   08:19:18     3     1   164.380   LOTEK    102    -81
2020-10-02   08:19:19     3     1   164.480   LOTEK    156    -84
2020-10-02   08:19:19     3     1   164.380   LOTEK    101    -88
2020-10-02   08:19:21     3     1   164.380   LOTEK    104    -85
2020-10-02   08:19:23     3     1   164.380   LOTEK    102    -75
2020-10-02   08:19:24     3     1   164.480   LOTEK    156    -83
2020-10-02   08:19:24     3     1   164.380   LOTEK    101    -79
2020-10-02   08:19:26     3     1   164.380   LOTEK    104    -83
2020-10-02   08:19:28     3     1   164.380   LOTEK    102    -83
2020-10-02   08:19:29     3     1   164.480   LOTEK    156    -81
2020-10-02   08:19:29     3     1   164.380   LOTEK    101    -86
2020-10-02   08:19:31     3     1   164.380   LOTEK    104    -86
2020-10-02   08:19:34     3     1   164.380   LOTEK    102    -82
2020-10-02   08:19:34     3     1   164.380   LOTEK    101    -81
2020-10-02   08:19:34     3     1   164.480   LOTEK    156    -89
2020-10-02   08:19:36     3     1   164.380   LOTEK    104    -86
2020-10-02   08:19:39     3     1   164.480   LOTEK    156    -88
2020-10-02   08:19:41     3     1   164.380   LOTEK    104    -87
2020-10-02   08:19:44     3     1   164.380   LOTEK    101    -74
2020-10-02   08:19:44     3     1   164.380   LOTEK    102    -74
2020-10-02   08:19:45     3     1   164.480   LOTEK    156    -84
2020-10-02   08:19:46     3     1   164.380   LOTEK    104    -90
2020-10-02   08:19:50     3     1   164.480   LOTEK    156    -88
2020-10-02   08:19:51     3     1   164.380   LOTEK    104    -86
2020-10-02   08:19:54     3     1   164.380   LOTEK    102    -86
2020-10-02   08:19:54     3     1   164.380   LOTEK    101    -84
2020-10-02   08:19:55     3     1   164.480   LOTEK    156    -83
2020-10-02   08:19:59     3     1   164.380   LOTEK    102    -81
2020-10-02   08:19:59     3     1   164.380   LOTEK    101    -88
2020-10-02   08:20:00     3     1   164.480   LOTEK    156    -84
2020-10-02   08:20:01     3     1   164.380   LOTEK    104    -88
2020-10-02   08:20:03     3     1   164.480   LOTEK     25    -92
2020-10-02   08:20:04     3     1   164.380   LOTEK    102    -82
2020-10-02   08:20:05     3     1   164.480   LOTEK    156    -83
2020-10-02   08:20:05     3     1   164.380   LOTEK    101    -79
2020-10-02   08:20:05     3     1   164.480   LOTEK     26   -106
2020-10-02   08:20:06     3     1   164.380   LOTEK    104    -89
2020-10-02   08:20:09     3     1   164.380   LOTEK    102    -85
2020-10-02   08:20:09     3     1   164.480   LOTEK    156    -87
2020-10-02   08:20:10     3     1   164.380   LOTEK    101    -77
2020-10-02   08:20:12     3     1   164.380   LOTEK    104    -95
2020-10-02   08:20:15     3     1   164.480   LOTEK    156    -84
2020-10-02   08:20:15     3     1   164.380   LOTEK    101    -77
2020-10-02   08:20:17     3     1   164.380   LOTEK    104    -87
2020-10-02   08:20:20     3     1   164.380   LOTEK    102    -84
2020-10-02   08:20:20     3     1   164.380   LOTEK    101    -81
2020-10-02   08:20:20     3     1   164.480   LOTEK    156    -88
2020-10-02   08:20:22     3     1   164.380   LOTEK    104    -86
2020-10-02   08:20:25     3     1   164.380   LOTEK    101    -77
2020-10-02   08:20:25     3     1   164.380   LOTEK    102    -86
2020-10-02   08:20:25     3     1   164.480   LOTEK    156    -88
2020-10-02   08:20:27     3     1   164.380   LOTEK    104    -88
2020-10-02   08:20:30     3     1   164.380   LOTEK    101    -88
2020-10-02   08:20:30     3     1   164.380   LOTEK    102    -73
2020-10-02   08:20:30     3     1   164.480   LOTEK    156    -91
2020-10-02   08:20:32     3     1   164.380   LOTEK    104    -85
2020-10-02   08:20:36     3     1   164.480   LOTEK    156    -83
2020-10-02   08:20:37     3     1   164.380   LOTEK    104    -87
2020-10-02   08:20:40     3     1   164.380   LOTEK    102    -76
2020-10-02   08:20:40     3     1   164.380   LOTEK    101    -86
2020-10-02   08:20:41     3     1   164.480   LOTEK    156    -82
2020-10-02   08:20:42     3     1   164.380   LOTEK    104    -87
2020-10-02   08:20:45     3     1   164.380   LOTEK    102    -80
2020-10-02   08:20:45     3     1   164.380   LOTEK    101    -75
2020-10-02   08:20:46     3     1   164.480   LOTEK    156    -88
2020-10-02   08:20:47     3     1   164.380   LOTEK    104    -89
2020-10-02   08:20:50     3     1   164.380   LOTEK    102    -78
2020-10-02   08:20:51     3     1   164.380   LOTEK    101    -73
2020-10-02   08:20:52     3     1   164.380   LOTEK    104    -87
2020-10-02   08:20:55     3     1   164.480   LOTEK    156    -81
2020-10-02   08:20:56     3     1   164.380   LOTEK    101    -88
2020-10-02   08:20:58     3     1   164.380   LOTEK    104    -85
2020-10-02   08:21:00     3     1   164.380   LOTEK    102    -76
2020-10-02   08:21:01     3     1   164.480   LOTEK    156    -95
2020-10-02   08:21:01     3     1   164.380   LOTEK    101    -83
2020-10-02   08:21:03     3     1   164.380   LOTEK    104    -85
2020-10-02   08:21:05     3     1   164.380   LOTEK    102    -82
2020-10-02   08:21:06     3     1   164.380   LOTEK    101    -72
2020-10-02   08:21:06     3     1   164.480   LOTEK    156    -88
2020-10-02   08:21:08     3     1   164.380   LOTEK    104    -85
2020-10-02   08:21:11     3     1   164.480   LOTEK    156    -88
2020-10-02   08:21:13     3     1   164.380   LOTEK    104    -89
2020-10-02   08:21:15     3     1   164.380   LOTEK    101    -76
2020-10-02   08:21:16     3     1   164.380   LOTEK    102    -84
2020-10-02   08:21:18     3     1   164.380   LOTEK    104    -87
2020-10-02   08:21:21     3     1   164.380   LOTEK    102    -81
2020-10-02   08:21:21     3     1   164.380   LOTEK    101    -66
2020-10-02   08:21:22     3     1   164.480   LOTEK    156    -81
2020-10-02   08:21:23     3     1   164.380   LOTEK    104    -90
2020-10-02   08:21:26     3     1   164.380   LOTEK    102    -79
2020-10-02   08:21:26     3     1   164.380   LOTEK    101    -72
2020-10-02   08:21:27     3     1   164.480   LOTEK    156    -89
2020-10-02   08:21:28     3     1   164.380   LOTEK    104    -89
2020-10-02   08:21:31     3     1   164.380   LOTEK    102    -76
2020-10-02   08:21:31     3     1   164.380   LOTEK    101    -77
2020-10-02   08:21:32     3     1   164.480   LOTEK    156   -102
2020-10-02   08:21:33     3     1   164.380   LOTEK    104    -88
2020-10-02   08:21:36     3     1   164.380   LOTEK    102    -88
2020-10-02   08:21:36     3     1   164.480   LOTEK    156    -95
2020-10-02   08:21:38     3     1   164.380   LOTEK    104    -86
2020-10-02   08:21:41     3     1   164.380   LOTEK    102    -83
2020-10-02   08:21:41     3     1   164.480   LOTEK    156    -82
2020-10-02   08:21:42     3     1   164.380   LOTEK    101    -91
2020-10-02   08:21:44     3     1   164.380   LOTEK    104    -86
2020-10-02   08:21:46     3     1   164.380   LOTEK    102    -82
2020-10-02   08:21:47     3     1   164.480   LOTEK    156    -83
2020-10-02   08:21:47     3     1   164.380   LOTEK    101    -82
2020-10-02   08:21:49     3     1   164.380   LOTEK    104    -89
2020-10-02   08:21:51     3     1   164.380   LOTEK    102    -82
2020-10-02   08:21:52     3     1   164.380   LOTEK    101    -77
2020-10-02   08:21:52     3     1   164.480   LOTEK    156    -85
2020-10-02   08:21:54     3     1   164.380   LOTEK    104    -92
2020-10-02   08:21:56     3     1   164.380   LOTEK    101    -83
2020-10-02   08:21:57     3     1   164.380   LOTEK    102    -77
2020-10-02   08:21:57     3     1   164.480   LOTEK    156    -85
2020-10-02   08:21:59     3     1   164.380   LOTEK    104    -88
2020-10-02   08:22:01     3     1   164.380   LOTEK    101    -80
2020-10-02   08:22:02     3     1   164.380   LOTEK    102    -78
2020-10-02   08:22:02     3     1   164.480   LOTEK    156    -84
2020-10-02   08:22:04     3     1   164.380   LOTEK    104    -88
2020-10-02   08:22:08     3     1   164.480   LOTEK    156    -83
2020-10-02   08:22:09     3     1   164.380   LOTEK    104    -85
2020-10-02   08:22:12     3     1   164.380   LOTEK    102    -84
2020-10-02   08:22:12     3     1   164.380   LOTEK    101    -72
2020-10-02   08:22:13     3     1   164.480   LOTEK    156    -82
2020-10-02   08:22:14     3     1   164.380   LOTEK    104    -86
2020-10-02   08:22:17     3     1   164.380   LOTEK    102    -76
2020-10-02   08:22:17     3     1   164.380   LOTEK    101    -82
2020-10-02   08:22:17     3     1   164.480   LOTEK    156    -89
2020-10-02   08:22:19     3     1   164.380   LOTEK    104    -87
2020-10-02   08:22:22     3     1   164.380   LOTEK    102    -79
2020-10-02   08:22:22     3     1   164.480   LOTEK    156    -90
2020-10-02   08:22:22     3     1   164.380   LOTEK    101    -82
2020-10-02   08:22:24     3     1   164.380   LOTEK    104    -86
2020-10-02   08:22:27     3     1   164.480   LOTEK    156    -82
2020-10-02   08:22:28     3     1   164.380   LOTEK    101   -100
2020-10-02   08:22:30     3     1   164.380   LOTEK    104    -83
2020-10-02   08:22:32     3     1   164.380   LOTEK    102    -74
2020-10-02   08:22:33     3     1   164.480   LOTEK    156    -83
2020-10-02   08:22:33     3     1   164.380   LOTEK    101    -85
2020-10-02   08:22:35     3     1   164.380   LOTEK    104    -91
2020-10-02   08:22:37     3     1   164.380   LOTEK    102    -76
2020-10-02   08:22:37     3     1   164.380   LOTEK    101    -93
2020-10-02   08:22:38     3     1   164.480   LOTEK    156    -96
2020-10-02   08:22:40     3     1   164.380   LOTEK    104    -87
2020-10-02   08:22:43     3     1   164.380   LOTEK    102    -78
2020-10-02   08:22:43     3     1   164.480   LOTEK    156    -85
2020-10-02   08:22:45     3     1   164.380   LOTEK    104    -87
2020-10-02   08:22:47     3     1   164.380   LOTEK    101    -80
2020-10-02   08:22:48     3     1   164.380   LOTEK    102    -76
2020-10-02   08:22:48     3     1   164.480   LOTEK    156    -85
2020-10-02   08:22:50     3     1   164.380   LOTEK    104    -86
2020-10-02   08:22:54     3     1   164.480   LOTEK    156    -83
2020-10-02   08:22:55     3     1   164.380   LOTEK    104    -88
2020-10-02   08:22:58     3     1   164.380   LOTEK    101    -79
2020-10-02   08:22:58     3     1   164.480   LOTEK    156    -82
2020-10-02   08:23:00     3     1   164.380   LOTEK    104    -85
2020-10-02   08:23:03     3     1   164.380   LOTEK    102    -88
2020-10-02   08:23:03     3     1   164.380   LOTEK    101    -88
2020-10-02   08:23:03     3     1   164.480   LOTEK    156    -86
2020-10-02   08:23:05     3     1   164.380   LOTEK    104    -84
2020-10-02   08:23:08     3     1   164.380   LOTEK    102    -75
2020-10-02   08:23:08     3     1   164.480   LOTEK    156    -85
2020-10-02   08:23:08     3     1   164.380   LOTEK    101    -86
2020-10-02   08:23:10     3     1   164.380   LOTEK    104    -86
2020-10-02   08:23:13     3     1   164.380   LOTEK    102    -79
2020-10-02   08:23:13     3     1   164.480   LOTEK    156    -85
2020-10-02   08:23:14     3     1   164.380   LOTEK    101    -79
2020-10-02   08:23:15     3     1   164.380   LOTEK    104    -89
2020-10-02   08:23:18     3     1   164.380   LOTEK    102    -75
2020-10-02   08:23:18     3     1   164.480   LOTEK    156    -83
2020-10-02   08:23:21     3     1   164.380   LOTEK    104    -83
2020-10-02   08:23:23     3     1   164.380   LOTEK    102    -79
2020-10-02   08:23:23     3     1   164.380   LOTEK    101    -82
2020-10-02   08:23:25     3     1   164.380   LOTEK    104    -84
2020-10-02   08:23:28     3     1   164.380   LOTEK    101    -81
2020-10-02   08:23:28     3     1   164.380   LOTEK    102    -94
2020-10-02   08:23:29     3     1   164.480   LOTEK    156    -82
2020-10-02   08:23:31     3     1   164.380   LOTEK    104    -89
2020-10-02   08:23:33     3     1   164.380   LOTEK    101    -81
2020-10-02   08:23:34     3     1   164.380   LOTEK    102    -81
2020-10-02   08:23:34     3     1   164.480   LOTEK    156    -84
2020-10-02   08:23:36     3     1   164.380   LOTEK    104    -94
2020-10-02   08:23:39     3     1   164.480   LOTEK    156    -83
2020-10-02   08:23:41     3     1   164.380   LOTEK    104    -91
2020-10-02   08:23:43     3     1   164.380   LOTEK    102    -87
2020-10-02   08:23:44     3     1   164.380   LOTEK    101    -85
2020-10-02   08:23:44     3     1   164.480   LOTEK    156    -85
2020-10-02   08:23:45     3     1   164.380   LOTEK    104    -87
2020-10-02   08:23:49     3     1   164.380   LOTEK    101    -84
2020-10-02   08:23:49     3     1   164.480   LOTEK    156    -85
2020-10-02   08:23:51     3     1   164.380   LOTEK    104    -90
2020-10-02   08:23:54     3     1   164.380   LOTEK    102    -86
2020-10-02   08:23:54     3     1   164.480   LOTEK    156    -83
2020-10-02   08:23:54     3     1   164.380   LOTEK    101    -82
2020-10-02   08:23:56     3     1   164.380   LOTEK    104    -94
2020-10-02   08:23:59     3     1   164.380   LOTEK    102    -75
2020-10-02   08:23:59     3     1   164.480   LOTEK    156    -83
2020-10-02   08:23:59     3     1   164.380   LOTEK    101    -85
2020-10-02   08:24:01     3     1   164.380   LOTEK    104    -88
2020-10-02   08:24:04     3     1   164.380   LOTEK    102    -85
2020-10-02   08:24:04     3     1   164.480   LOTEK    156    -87
2020-10-02   08:24:04     3     1   164.380   LOTEK    101    -84
2020-10-02   08:24:06     3     1   164.380   LOTEK    104    -85
2020-10-02   08:24:09     3     1   164.380   LOTEK    102    -87
2020-10-02   08:24:09     3     1   164.380   LOTEK    101    -83
2020-10-02   08:24:11     3     1   164.380   LOTEK    104    -88
2020-10-02   08:24:14     3     1   164.380   LOTEK    101    -85
2020-10-02   08:24:15     3     1   164.480   LOTEK    156    -86
2020-10-02   08:24:17     3     1   164.380   LOTEK    104    -93
2020-10-02   08:24:19     3     1   164.380   LOTEK    101    -81
2020-10-02   08:24:19     3     1   164.380   LOTEK    102    -75
2020-10-02   08:24:20     3     1   164.480   LOTEK    156    -87
2020-10-02   08:24:22     3     1   164.380   LOTEK    104    -91
2020-10-02   08:24:25     3     1   164.480   LOTEK    156    -92
2020-10-02   08:24:27     3     1   164.380   LOTEK    104    -82
2020-10-02   08:24:29     3     1   164.380   LOTEK    102    -72
2020-10-02   08:24:30     3     1   164.380   LOTEK    101    -90
2020-10-02   08:24:30     3     1   164.480   LOTEK    156    -86
2020-10-02   08:24:31     3     1   164.380   LOTEK    104    -86
2020-10-02   08:24:35     3     1   164.380   LOTEK    102    -81
2020-10-02   08:24:35     3     1   164.380   LOTEK    101    -82
2020-10-02   08:24:35     3     1   164.480   LOTEK    156    -84
2020-10-02   08:24:37     3     1   164.380   LOTEK    104    -82
2020-10-02   08:24:40     3     1   164.380   LOTEK    102    -78
2020-10-02   08:24:40     3     1   164.480   LOTEK    156    -83
2020-10-02   08:24:42     3     1   164.380   LOTEK    104    -85
2020-10-02   08:24:44     3     1   164.380   LOTEK    102    -88
2020-10-02   08:24:45     3     1   164.480   LOTEK    156    -83
2020-10-02   08:24:45     3     1   164.380   LOTEK    101    -77
2020-10-02   08:24:47     3     1   164.380   LOTEK    104    -91
2020-10-02   08:24:50     3     1   164.380   LOTEK    102    -85
2020-10-02   08:24:50     3     1   164.480   LOTEK    156    -81
2020-10-02   08:24:50     3     1   164.380   LOTEK    101    -76
2020-10-02   08:24:52     3     1   164.380   LOTEK    104    -96
2020-10-02   08:24:55     3     1   164.380   LOTEK    102    -79
2020-10-02   08:24:55     3     1   164.380   LOTEK    101    -74
2020-10-02   08:24:56     3     1   164.480   LOTEK    156    -81
2020-10-02   08:24:57     3     1   164.380   LOTEK    104    -89
2020-10-02   08:25:01     3     1   164.480   LOTEK    156    -85
2020-10-02   08:25:03     3     1   164.480   LOTEK     25    -93
2020-10-02   08:25:03     3     1   164.380   LOTEK    104    -80
2020-10-02   08:25:05     3     1   164.380   LOTEK    101    -81
2020-10-02   08:25:05     3     1   164.480   LOTEK     26   -106
2020-10-02   08:25:05     3     1   164.380   LOTEK    102    -79
2020-10-02   08:25:06     3     1   164.480   LOTEK    156    -87
2020-10-02   08:25:08     3     1   164.380   LOTEK    104    -96
2020-10-02   08:25:11     3     1   164.380   LOTEK    105   -109
2020-10-02   08:25:11     3     1   164.480   LOTEK    156    -89
2020-10-02   08:25:12     3     1   164.380   LOTEK    104    -93
2020-10-02   08:25:15     3     1   164.380   LOTEK    102    -83
2020-10-02   08:25:16     3     1   164.380   LOTEK    101    -74
2020-10-02   08:25:16     3     1   164.480   LOTEK    156    -84
2020-10-02   08:25:17     3     1   164.380   LOTEK    104    -88
2020-10-02   08:25:21     3     1   164.380   LOTEK    102    -82
2020-10-02   08:25:21     3     1   164.380   LOTEK    101    -87
2020-10-02   08:25:21     3     1   164.480   LOTEK    156    -92
2020-10-02   08:25:23     3     1   164.380   LOTEK    104    -91
2020-10-02   08:25:25     3     1   164.380   LOTEK    102    -90
2020-10-02   08:25:26     3     1   164.480   LOTEK    156    -85
2020-10-02   08:25:26     3     1   164.380   LOTEK    101    -79
2020-10-02   08:25:28     3     1   164.380   LOTEK    104    -92
2020-10-02   08:25:30     3     1   164.380   LOTEK    102    -85
2020-10-02   08:25:31     3     1   164.380   LOTEK    101    -83
2020-10-02   08:25:33     3     1   164.380   LOTEK    104    -88
2020-10-02   08:25:36     3     1   164.380   LOTEK    102    -86
2020-10-02   08:25:36     3     1   164.480   LOTEK    156    -95
2020-10-02   08:25:36     3     1   164.380   LOTEK    101    -74
2020-10-02   08:25:38     3     1   164.380   LOTEK    104    -90
2020-10-02   08:25:41     3     1   164.380   LOTEK    102    -82
2020-10-02   08:25:41     3     1   164.380   LOTEK    101    -82
2020-10-02   08:25:41     3     1   164.480   LOTEK    156    -86
2020-10-02   08:25:43     3     1   164.380   LOTEK    104    -83
2020-10-02   08:25:47     3     1   164.480   LOTEK    156    -97
2020-10-02   08:25:49     3     1   164.380   LOTEK    104    -87
2020-10-02   08:25:51     3     1   164.380   LOTEK    101    -88
2020-10-02   08:25:51     3     1   164.380   LOTEK    102    -78
2020-10-02   08:25:52     3     1   164.480   LOTEK    156    -87
2020-10-02   08:25:53     3     1   164.380   LOTEK    104    -87
2020-10-02   08:25:56     3     1   164.380   LOTEK    102    -81
2020-10-02   08:25:56     3     1   164.380   LOTEK    101    -94
2020-10-02   08:25:58     3     1   164.380   LOTEK    104    -91
2020-10-02   08:26:01     3     1   164.380   LOTEK    102    -74
2020-10-02   08:26:02     3     1   164.380   LOTEK    101    -82
2020-10-02   08:26:02     3     1   164.480   LOTEK    156    -97
2020-10-02   08:26:03     3     1   164.380   LOTEK    104    -91
2020-10-02   08:26:06     3     1   164.380   LOTEK    102    -90
2020-10-02   08:26:07     3     1   164.380   LOTEK    101    -71
2020-10-02   08:26:07     3     1   164.480   LOTEK    156    -95
2020-10-02   08:26:09     3     1   164.380   LOTEK    104    -96
2020-10-02   08:26:11     3     1   164.380   LOTEK    102    -84
2020-10-02   08:26:12     3     1   164.380   LOTEK    101    -74
2020-10-02   08:26:14     3     1   164.380   LOTEK    104    -88
2020-10-02   08:26:16     3     1   164.380   LOTEK    102    -87
2020-10-02   08:26:17     3     1   164.480   LOTEK    156    -91
2020-10-02   08:26:17     3     1   164.380   LOTEK    101    -80
2020-10-02   08:26:19     3     1   164.380   LOTEK    104    -91
2020-10-02   08:26:22     3     1   164.380   LOTEK    102    -81
2020-10-02   08:26:22     3     1   164.480   LOTEK    156    -88
2020-10-02   08:26:22     3     1   164.380   LOTEK    101    -80
2020-10-02   08:26:24     3     1   164.380   LOTEK    104    -88
2020-10-02   08:26:27     3     1   164.380   LOTEK    102    -75
2020-10-02   08:26:27     3     1   164.380   LOTEK    101    -87
2020-10-02   08:26:27     3     1   164.480   LOTEK    156   -102
2020-10-02   08:26:29     3     1   164.380   LOTEK    104    -94
2020-10-02   08:26:32     3     1   164.380   LOTEK    101    -78
2020-10-02   08:26:32     3     1   164.380   LOTEK    102    -93
2020-10-02   08:26:33     3     1   164.480   LOTEK    156    -98
2020-10-02   08:26:34     3     1   164.380   LOTEK    104    -95
2020-10-02   08:26:37     3     1   164.380   LOTEK    101    -83
2020-10-02   08:26:37     3     1   164.380   LOTEK    102    -78
2020-10-02   08:26:39     3     1   164.380   LOTEK    104    -92
2020-10-02   08:26:42     3     1   164.380   LOTEK    102    -76
2020-10-02   08:26:42     3     1   164.380   LOTEK    101    -87
2020-10-02   08:26:43     3     1   164.480   LOTEK    156    -90
2020-10-02   08:26:44     3     1   164.380   LOTEK    104    -93
2020-10-02   08:26:47     3     1   164.380   LOTEK    102    -81
2020-10-02   08:26:47     3     1   164.380   LOTEK    101    -82
2020-10-02   08:26:48     3     1   164.480   LOTEK    156    -98
2020-10-02   08:26:49     3     1   164.380   LOTEK    104    -83
2020-10-02   08:26:52     3     1   164.380   LOTEK    102    -81
2020-10-02   08:26:53     3     1   164.380   LOTEK    101    -80
2020-10-02   08:26:53     3     1   164.480   LOTEK    156   -103
2020-10-02   08:26:54     3     1   164.380   LOTEK    104    -88
2020-10-02   08:26:57     3     1   164.380   LOTEK    102    -82
2020-10-02   08:26:58     3     1   164.480   LOTEK    156    -99
2020-10-02   08:26:58     3     1   164.380   LOTEK    101    -74
2020-10-02   08:27:00     3     1   164.380   LOTEK    104    -87
2020-10-02   08:27:02     3     1   164.380   LOTEK    102    -80
2020-10-02   08:27:03     3     1   164.480   LOTEK    156    -93
2020-10-02   08:27:03     3     1   164.380   LOTEK    101    -77
2020-10-02   08:27:05     3     1   164.380   LOTEK    104    -90
2020-10-02   08:27:07     3     1   164.380   LOTEK    102    -82
2020-10-02   08:27:08     3     1   164.480   LOTEK    156    -94
2020-10-02   08:27:08     3     1   164.380   LOTEK    101    -75
2020-10-02   08:27:10     3     1   164.380   LOTEK    104    -88
2020-10-02   08:27:13     3     1   164.380   LOTEK    102    -79
2020-10-02   08:27:13     3     1   164.380   LOTEK    101    -76
2020-10-02   08:27:13     3     1   164.480   LOTEK    156    -94
2020-10-02   08:27:15     3     1   164.380   LOTEK    104    -88
2020-10-02   08:27:18     3     1   164.480   LOTEK    156    -95
2020-10-02   08:27:23     3     1   164.380   LOTEK    101    -74
2020-10-02   08:27:23     3     1   164.380   LOTEK    102    -82
2020-10-02   08:27:24     3     1   164.480   LOTEK    156    -98
2020-10-02   08:27:25     3     1   164.380   LOTEK    104    -85
2020-10-02   08:27:29     3     1   164.480   LOTEK    156    -95
2020-10-02   08:27:30     3     1   164.380   LOTEK    104    -86
2020-10-02   08:27:33     3     1   164.380   LOTEK    102    -77
2020-10-02   08:27:33     3     1   164.380   LOTEK    101    -81
2020-10-02   08:27:34     3     1   164.480   LOTEK    156   -105
2020-10-02   08:27:35     3     1   164.380   LOTEK    104    -90
2020-10-02   08:27:38     3     1   164.380   LOTEK    102    -92
2020-10-02   08:27:38     3     1   164.380   LOTEK    101    -82
2020-10-02   08:27:39     3     1   164.480   LOTEK    156    -93
2020-10-02   08:27:40     3     1   164.380   LOTEK    104    -93
2020-10-02   08:27:43     3     1   164.380   LOTEK    102    -84
2020-10-02   08:27:44     3     1   164.480   LOTEK    156    -99
2020-10-02   08:27:44     3     1   164.380   LOTEK    101    -75
2020-10-02   08:27:46     3     1   164.380   LOTEK    104    -89
2020-10-02   08:27:48     3     1   164.380   LOTEK    102    -85
2020-10-02   08:27:49     3     1   164.480   LOTEK    156    -90
2020-10-02   08:27:49     3     1   164.380   LOTEK    101    -73
2020-10-02   08:27:53     3     1   164.380   LOTEK    102    -82
2020-10-02   08:27:54     3     1   164.480   LOTEK    156    -91
2020-10-02   08:27:54     3     1   164.380   LOTEK    101    -74
2020-10-02   08:27:56     3     1   164.380   LOTEK    104    -93
2020-10-02   08:27:59     3     1   164.380   LOTEK    102    -84
2020-10-02   08:27:59     3     1   164.380   LOTEK    101    -77
2020-10-02   08:27:59     3     1   164.480   LOTEK    156    -89
2020-10-02   08:28:01     3     1   164.380   LOTEK    104    -86
2020-10-02   08:28:04     3     1   164.380   LOTEK    101    -91
2020-10-02   08:28:04     3     1   164.480   LOTEK    156    -89
2020-10-02   08:28:06     3     1   164.380   LOTEK    104    -89
2020-10-02   08:28:09     3     1   164.380   LOTEK    101    -84
2020-10-02   08:28:09     3     1   164.380   LOTEK    102    -85
2020-10-02   08:28:10     3     1   164.480   LOTEK    156    -91
2020-10-02   08:28:11     3     1   164.380   LOTEK    104    -99
2020-10-02   08:28:14     3     1   164.380   LOTEK    102    -84
2020-10-02   08:28:14     3     1   164.380   LOTEK    101    -74
2020-10-02   08:28:15     3     1   164.480   LOTEK    156    -92
2020-10-02   08:28:16     3     1   164.380   LOTEK    104    -92
2020-10-02   08:28:19     3     1   164.380   LOTEK    102    -83
2020-10-02   08:28:19     3     1   164.380   LOTEK    101    -73
2020-10-02   08:28:20     3     1   164.480   LOTEK    156   -100
2020-10-02   08:28:21     3     1   164.380   LOTEK    104    -85
2020-10-02   08:28:24     3     1   164.380   LOTEK    102    -72
2020-10-02   08:28:24     3     1   164.380   LOTEK    101    -75
2020-10-02   08:28:25     3     1   164.480   LOTEK    156    -96
2020-10-02   08:28:26     3     1   164.380   LOTEK    104    -85
2020-10-02   08:28:29     3     1   164.380   LOTEK    102    -87
2020-10-02   08:28:30     3     1   164.480   LOTEK    156    -83
2020-10-02   08:28:30     3     1   164.380   LOTEK    101    -75
2020-10-02   08:28:32     3     1   164.380   LOTEK    104    -84
2020-10-02   08:28:34     3     1   164.380   LOTEK    102    -86
2020-10-02   08:28:35     3     1   164.480   LOTEK    156   -101
2020-10-02   08:28:35     3     1   164.380   LOTEK    101    -91
2020-10-02   08:28:37     3     1   164.380   LOTEK    104    -86
2020-10-02   08:28:39     3     1   164.380   LOTEK    102    -78
2020-10-02   08:28:40     3     1   164.480   LOTEK    156    -86
2020-10-02   08:28:40     3     1   164.380   LOTEK    101    -78
2020-10-02   08:28:42     3     1   164.380   LOTEK    104    -84
2020-10-02   08:28:45     3     1   164.380   LOTEK    102    -83
2020-10-02   08:28:45     3     1   164.380   LOTEK    101    -83
2020-10-02   08:28:45     3     1   164.480   LOTEK    156    -96
2020-10-02   08:28:47     3     1   164.380   LOTEK    104    -89
2020-10-02   08:28:50     3     1   164.480   LOTEK    156    -88
2020-10-02   08:28:52     3     1   164.380   LOTEK    104    -92
2020-10-02   08:28:55     3     1   164.380   LOTEK    101    -82
2020-10-02   08:28:55     3     1   164.380   LOTEK    102    -76
2020-10-02   08:28:56     3     1   164.480   LOTEK    156    -88
2020-10-02   08:28:57     3     1   164.380   LOTEK    104    -90
2020-10-02   08:29:00     3     1   164.380   LOTEK     89    -82
2020-10-02   08:29:01     3     1   164.480   LOTEK    156    -97
2020-10-02   08:29:02     3     1   164.380   LOTEK    104    -91
2020-10-02   08:29:05     3     1   164.380   LOTEK    102    -82
2020-10-02   08:29:05     3     1   164.380   LOTEK    101    -84
2020-10-02   08:29:06     3     1   164.480   LOTEK    156    -92
2020-10-02   08:29:07     3     1   164.380   LOTEK    104    -89
2020-10-02   08:29:12     3     1   164.380   LOTEK    104    -85
2020-10-02   08:29:16     3     1   164.480   LOTEK    156    -96
2020-10-02   08:29:16     3     1   164.380   LOTEK    101    -81
2020-10-02   08:29:18     3     1   164.380   LOTEK    104    -89
2020-10-02   08:29:20     3     1   164.380   LOTEK    102    -81
2020-10-02   08:29:20     3     1   164.480   LOTEK    156    -96
2020-10-02   08:29:21     3     1   164.380   LOTEK    101    -79
2020-10-02   08:29:23     3     1   164.380   LOTEK    104    -88
2020-10-02   08:29:25     3     1   164.380   LOTEK    102    -75
2020-10-02   08:29:26     3     1   164.480   LOTEK    156    -89
2020-10-02   08:29:26     3     1   164.380   LOTEK    101    -86
2020-10-02   08:29:28     3     1   164.380   LOTEK    104    -86
2020-10-02   08:29:31     3     1   164.380   LOTEK    102    -81
2020-10-02   08:29:31     3     1   164.380   LOTEK    101    -76
2020-10-02   08:29:31     3     1   164.480   LOTEK    156    -97
2020-10-02   08:29:33     3     1   164.380   LOTEK    104    -82
2020-10-02   08:29:36     3     1   164.380   LOTEK    101    -79
2020-10-02   08:29:36     3     1   164.480   LOTEK    156    -89
2020-10-02   08:29:38     3     1   164.380   LOTEK    104    -87
2020-10-02   08:29:41     3     1   164.380   LOTEK    101    -78
2020-10-02   08:29:41     3     1   164.380   LOTEK    102    -81
2020-10-02   08:29:41     3     1   164.480   LOTEK    156    -94
2020-10-02   08:29:43     3     1   164.380   LOTEK    104    -98
2020-10-02   08:29:47     3     1   164.480   LOTEK    156    -94
2020-10-02   08:29:48     3     1   164.380   LOTEK    104    -87
2020-10-02   08:29:51     3     1   164.380   LOTEK    102    -85
2020-10-02   08:29:51     3     1   164.380   LOTEK    101    -89
2020-10-02   08:29:52     3     1   164.480   LOTEK    156    -91
2020-10-02   08:29:53     3     1   164.380   LOTEK    104    -85
2020-10-02   08:29:56     3     1   164.380   LOTEK    102    -76
2020-10-02   08:29:56     3     1   164.380   LOTEK    101    -88
2020-10-02   08:29:57     3     1   164.480   LOTEK    156    -92
2020-10-02   08:29:58     3     1   164.380   LOTEK    104    -86
2020-10-02   08:30:01     3     1   164.380   LOTEK    102    -84
2020-10-02   08:30:01     3     1   164.480   LOTEK    156    -96
2020-10-02   08:30:02     3     1   164.380   LOTEK    101    -75
2020-10-02   08:30:03     3     1   164.480   LOTEK     25    -92
2020-10-02   08:30:03     3     1   164.380   LOTEK    104    -89
2020-10-02   08:30:05     3     1   164.480   LOTEK     26   -107
2020-10-02   08:30:06     3     1   164.380   LOTEK    102    -85
2020-10-02   08:30:06     3     1   164.480   LOTEK    156    -87
2020-10-02   08:30:07     3     1   164.380   LOTEK    101    -82
2020-10-02   08:30:09     3     1   164.380   LOTEK    104    -89
2020-10-02   08:30:11     3     1   164.380   LOTEK    102    -81
2020-10-02   08:30:12     3     1   164.480   LOTEK    156    -96
2020-10-02   08:30:14     3     1   164.380   LOTEK    104    -86
2020-10-02   08:30:16     3     1   164.380   LOTEK    102    -84
2020-10-02   08:30:17     3     1   164.380   LOTEK    101    -74
2020-10-02   08:30:17     3     1   164.480   LOTEK    156    -88
2020-10-02   08:30:19     3     1   164.380   LOTEK    104    -90
2020-10-02   08:30:22     3     1   164.480   LOTEK    156    -89
2020-10-02   08:30:24     3     1   164.380   LOTEK    104    -92
2020-10-02   08:30:26     3     1   164.380   LOTEK    101    -73
2020-10-02   08:30:27     3     1   164.380   LOTEK    102    -85
2020-10-02   08:30:27     3     1   164.480   LOTEK    156    -89
2020-10-02   08:30:29     3     1   164.380   LOTEK    104    -82
2020-10-02   08:30:33     3     1   164.480   LOTEK    156    -94
2020-10-02   08:30:34     3     1   164.380   LOTEK    104    -91
2020-10-02   08:30:37     3     1   164.380   LOTEK    102    -82
2020-10-02   08:30:37     3     1   164.380   LOTEK    101    -82
2020-10-02   08:30:38     3     1   164.480   LOTEK    156    -87
2020-10-02   08:30:39     3     1   164.380   LOTEK    104    -90
2020-10-02   08:30:42     3     1   164.380   LOTEK    102    -84
2020-10-02   08:30:42     3     1   164.380   LOTEK    101    -80
2020-10-02   08:30:43     3     1   164.480   LOTEK    156    -92
2020-10-02   08:30:44     3     1   164.380   LOTEK    104    -86
2020-10-02   08:30:47     3     1   164.380   LOTEK    102    -81
2020-10-02   08:30:47     3     1   164.480   LOTEK    156    -90
2020-10-02   08:30:47     3     1   164.380   LOTEK    101    -77
2020-10-02   08:30:49     3     1   164.380   LOTEK    104    -86
2020-10-02   08:30:52     3     1   164.380   LOTEK    102    -81
2020-10-02   08:30:52     3     1   164.480   LOTEK    156    -93
2020-10-02   08:30:55     3     1   164.380   LOTEK    104    -87
2020-10-02   08:30:57     3     1   164.380   LOTEK    102    -79
2020-10-02   08:30:58     3     1   164.480   LOTEK    156    -96
2020-10-02   08:30:58     3     1   164.380   LOTEK    101    -74
2020-10-02   08:31:00     3     1   164.380   LOTEK    104    -86
2020-10-02   08:31:02     3     1   164.380   LOTEK    102    -71
2020-10-02   08:31:03     3     1   164.380   LOTEK    101    -71
2020-10-02   08:31:03     3     1   164.480   LOTEK    156    -92
2020-10-02   08:31:05     3     1   164.380   LOTEK    104    -84
2020-10-02   08:31:08     3     1   164.480   LOTEK    156   -100
2020-10-02   08:31:10     3     1   164.380   LOTEK    104    -83
2020-10-02   08:31:12     3     1   164.380   LOTEK    101    -73
2020-10-02   08:31:13     3     1   164.380   LOTEK    102    -77
2020-10-02   08:31:13     3     1   164.480   LOTEK    156    -90
2020-10-02   08:31:15     3     1   164.380   LOTEK    104    -85
2020-10-02   08:31:18     3     1   164.380   LOTEK    101    -78
2020-10-02   08:31:19     3     1   164.480   LOTEK    156    -85
2020-10-02   08:31:20     3     1   164.380   LOTEK    104    -86
2020-10-02   08:31:23     3     1   164.380   LOTEK    102    -89
2020-10-02   08:31:23     3     1   164.380   LOTEK    101    -83
2020-10-02   08:31:24     3     1   164.480   LOTEK    156    -88
2020-10-02   08:31:25     3     1   164.380   LOTEK    104    -86
2020-10-02   08:31:28     3     1   164.380   LOTEK    102    -76
2020-10-02   08:31:28     3     1   164.380   LOTEK    101    -81
2020-10-02   08:31:28     3     1   164.480   LOTEK    156    -83
2020-10-02   08:31:30     3     1   164.380   LOTEK    104    -83
2020-10-02   08:31:33     3     1   164.380   LOTEK    102    -77
2020-10-02   08:31:33     3     1   164.480   LOTEK    156    -93
2020-10-02   08:31:35     3     1   164.380   LOTEK    104    -86
2020-10-02   08:31:39     3     1   164.380   LOTEK    101    -81
2020-10-02   08:31:41     3     1   164.380   LOTEK    104    -98
2020-10-02   08:31:43     3     1   164.380   LOTEK    102    -79
2020-10-02   08:31:44     3     1   164.480   LOTEK    156    -96
2020-10-02   08:31:46     3     1   164.380   LOTEK    104    -88
2020-10-02   08:31:48     3     1   164.380   LOTEK    102    -80
2020-10-02   08:31:48     3     1   164.380   LOTEK    101    -81
2020-10-02   08:31:51     3     1   164.380   LOTEK    104    -87
2020-10-02   08:31:53     3     1   164.380   LOTEK    101    -77
2020-10-02   08:31:54     3     1   164.480   LOTEK    156    -92
2020-10-02   08:31:56     3     1   164.380   LOTEK    104    -85
2020-10-02   08:31:59     3     1   164.380   LOTEK    102    -84
2020-10-02   08:31:59     3     1   164.480   LOTEK    156    -90
2020-10-02   08:32:01     3     1   164.380   LOTEK    104    -88
2020-10-02   08:32:04     3     1   164.380   LOTEK    101    -79
2020-10-02   08:32:05     3     1   164.480   LOTEK    156    -94
2020-10-02   08:32:06     3     1   164.380   LOTEK    104    -85
2020-10-02   08:32:08     3     1   164.380   LOTEK    102    -80
2020-10-02   08:32:09     3     1   164.480   LOTEK    156    -88
2020-10-02   08:32:11     3     1   164.380   LOTEK    104    -82
2020-10-02   08:32:14     3     1   164.380   LOTEK    102    -81
2020-10-02   08:32:14     3     1   164.380   LOTEK    101    -78
2020-10-02   08:32:14     3     1   164.480   LOTEK    156    -86
2020-10-02   08:32:16     3     1   164.380   LOTEK    104    -85
2020-10-02   08:32:19     3     1   164.380   LOTEK    102    -86
2020-10-02   08:32:19     3     1   164.480   LOTEK    156    -94
2020-10-02   08:32:19     3     1   164.380   LOTEK    101    -84
2020-10-02   08:32:21     3     1   164.380   LOTEK    104    -84
2020-10-02   08:32:24     3     1   164.380   LOTEK    102    -83
2020-10-02   08:32:25     3     1   164.380   LOTEK    101    -71
2020-10-02   08:32:26     3     1   164.380   LOTEK    104    -82
2020-10-02   08:32:29     3     1   164.380   LOTEK    101    -80
2020-10-02   08:32:32     3     1   164.380   LOTEK    104    -83
2020-10-02   08:32:34     3     1   164.380   LOTEK    102    -77
2020-10-02   08:32:34     3     1   164.380   LOTEK    101    -76
2020-10-02   08:32:35     3     1   164.480   LOTEK    156    -85
2020-10-02   08:32:36     3     1   164.380   LOTEK    104    -85
2020-10-02   08:32:39     3     1   164.380   LOTEK    101    -84
2020-10-02   08:32:40     3     1   164.480   LOTEK    156    -97
2020-10-02   08:32:42     3     1   164.380   LOTEK    104    -83
2020-10-02   08:32:45     3     1   164.380   LOTEK    102    -92
2020-10-02   08:32:45     3     1   164.480   LOTEK    156    -86
2020-10-02   08:32:47     3     1   164.380   LOTEK    104    -85
2020-10-02   08:32:50     3     1   164.480   LOTEK    156    -86
2020-10-02   08:32:52     3     1   164.380   LOTEK    104    -82
2020-10-02   08:32:54     3     1   164.380   LOTEK    102    -76
2020-10-02   08:32:55     3     1   164.380   LOTEK    101    -76
2020-10-02   08:32:55     3     1   164.480   LOTEK    156    -85
2020-10-02   08:32:57     3     1   164.380   LOTEK    104    -87
2020-10-02   08:33:00     3     1   164.380   LOTEK    102    -75
2020-10-02   08:33:00     3     1   164.380   LOTEK    101    -90
2020-10-02   08:33:00     3     1   164.480   LOTEK    156    -90
2020-10-02   08:33:02     3     1   164.380   LOTEK    104    -85
2020-10-02   08:33:05     3     1   164.380   LOTEK    102    -89
2020-10-02   08:33:05     3     1   164.380   LOTEK    101    -80
2020-10-02   08:33:06     3     1   164.380   LOTEK    105   -112
2020-10-02   08:33:07     3     1   164.380   LOTEK    104    -85
2020-10-02   08:33:10     3     1   164.380   LOTEK    102    -80
2020-10-02   08:33:10     3     1   164.480   LOTEK    156    -86
2020-10-02   08:33:11     3     1   164.380   LOTEK    101    -73
2020-10-02   08:33:12     3     1   164.380   LOTEK    104    -87
2020-10-02   08:33:15     3     1   164.380   LOTEK    102    -76
2020-10-02   08:33:15     3     1   164.480   LOTEK    156   -100
2020-10-02   08:33:15     3     1   164.380   LOTEK    101    -77
2020-10-02   08:33:17     3     1   164.380   LOTEK    104    -84
2020-10-02   08:33:20     3     1   164.380   LOTEK    102    -76
2020-10-02   08:33:20     3     1   164.380   LOTEK    101    -72
2020-10-02   08:33:21     3     1   164.480   LOTEK    156    -88
2020-10-02   08:33:21     3     1   164.380   LOTEK    105   -107
2020-10-02   08:33:22     3     1   164.380   LOTEK    104    -81
2020-10-02   08:33:25     3     1   164.380   LOTEK    101    -80
2020-10-02   08:33:26     3     1   164.480   LOTEK    156    -92
2020-10-02   08:33:26     3     1   164.380   LOTEK    105   -111
2020-10-02   08:33:28     3     1   164.380   LOTEK    104    -90
2020-10-02   08:33:30     3     1   164.380   LOTEK    101    -87
2020-10-02   08:33:30     3     1   164.380   LOTEK    102    -84
2020-10-02   08:33:31     3     1   164.480   LOTEK    156    -88
2020-10-02   08:33:33     3     1   164.380   LOTEK    104    -86
2020-10-02   08:33:36     3     1   164.480   LOTEK    156    -85
2020-10-02   08:33:38     3     1   164.380   LOTEK    104    -85
2020-10-02   08:33:40     3     1   164.380   LOTEK    102    -79
2020-10-02   08:33:41     3     1   164.380   LOTEK    101    -91
2020-10-02   08:33:41     3     1   164.480   LOTEK    156    -88
2020-10-02   08:33:42     3     1   164.380   LOTEK    104    -83
2020-10-02   08:33:46     3     1   164.380   LOTEK    102    -82
2020-10-02   08:33:46     3     1   164.380   LOTEK    101    -72
2020-10-02   08:33:46     3     1   164.480   LOTEK    156    -84
2020-10-02   08:33:48     3     1   164.380   LOTEK    104    -86
2020-10-02   08:33:51     3     1   164.380   LOTEK    102    -79
2020-10-02   08:33:51     3     1   164.480   LOTEK    156    -88
2020-10-02   08:33:51     3     1   164.380   LOTEK    101    -70
2020-10-02   08:33:53     3     1   164.380   LOTEK    104    -83
2020-10-02   08:33:55     3     1   164.380   LOTEK    102    -83
2020-10-02   08:33:56     3     1   164.480   LOTEK    156    -97
2020-10-02   08:33:56     3     1   164.380   LOTEK    101    -82
2020-10-02   08:33:57     3     1   164.380   LOTEK    105   -110
2020-10-02   08:33:58     3     1   164.380   LOTEK    104    -87
2020-10-02   08:34:01     3     1   164.380   LOTEK    102    -74
2020-10-02   08:34:01     3     1   164.480   LOTEK    156    -93
2020-10-02   08:34:01     3     1   164.380   LOTEK    101    -88
2020-10-02   08:34:03     3     1   164.380   LOTEK    104    -87
2020-10-02   08:34:06     3     1   164.380   LOTEK    102    -80
2020-10-02   08:34:06     3     1   164.380   LOTEK    101    -77
2020-10-02   08:34:07     3     1   164.480   LOTEK    156    -94
2020-10-02   08:34:08     3     1   164.380   LOTEK    104    -85
2020-10-02   08:34:11     3     1   164.380   LOTEK    101    -88
2020-10-02   08:34:12     3     1   164.480   LOTEK    156    -93
2020-10-02   08:34:14     3     1   164.380   LOTEK    104    -84
2020-10-02   08:34:16     3     1   164.380   LOTEK    101    -79
2020-10-02   08:34:16     3     1   164.380   LOTEK    102    -87
2020-10-02   08:34:17     3     1   164.380   LOTEK    105   -111
2020-10-02   08:34:17     3     1   164.480   LOTEK    156    -81
2020-10-02   08:34:19     3     1   164.380   LOTEK    104    -86
2020-10-02   08:34:22     3     1   164.480   LOTEK    156    -86
2020-10-02   08:34:23     3     1   164.380   LOTEK    104    -83
2020-10-02   08:34:26     3     1   164.380   LOTEK    102    -80
2020-10-02   08:34:27     3     1   164.380   LOTEK    101    -95
2020-10-02   08:34:28     3     1   164.380   LOTEK    104    -83
2020-10-02   08:34:32     3     1   164.380   LOTEK    102    -76
2020-10-02   08:34:32     3     1   164.380   LOTEK    101    -88
2020-10-02   08:34:32     3     1   164.480   LOTEK    156    -95
2020-10-02   08:34:34     3     1   164.380   LOTEK    104    -85
2020-10-02   08:34:36     3     1   164.380   LOTEK    102    -77
2020-10-02   08:34:37     3     1   164.480   LOTEK    156    -91
2020-10-02   08:34:37     3     1   164.380   LOTEK    101    -75
2020-10-02   08:34:39     3     1   164.380   LOTEK    104    -85
2020-10-02   08:34:41     3     1   164.380   LOTEK    102    -83
2020-10-02   08:34:42     3     1   164.480   LOTEK    156    -89
2020-10-02   08:34:42     3     1   164.380   LOTEK    101    -80
2020-10-02   08:34:44     3     1   164.380   LOTEK    104    -84
2020-10-02   08:34:47     3     1   164.380   LOTEK    102    -82
2020-10-02   08:34:47     3     1   164.480   LOTEK    156    -88
2020-10-02   08:34:47     3     1   164.380   LOTEK    101    -78
2020-10-02   08:34:49     3     1   164.380   LOTEK    104    -83
2020-10-02   08:34:52     3     1   164.380   LOTEK    102    -78
2020-10-02   08:34:52     3     1   164.380   LOTEK    101    -71
2020-10-02   08:34:54     3     1   164.380   LOTEK    104    -84
2020-10-02   08:34:57     3     1   164.380   LOTEK    101    -75
2020-10-02   08:34:58     3     1   164.480   LOTEK    156    -86
2020-10-02   08:35:00     3     1   164.380   LOTEK    104    -84
2020-10-02   08:35:02     3     1   164.380   LOTEK    101    -70
2020-10-02   08:35:02     3     1   164.380   LOTEK    102    -87
2020-10-02   08:35:03     3     1   164.480   LOTEK     25    -92
2020-10-02   08:35:03     3     1   164.480   LOTEK    156    -93
2020-10-02   08:35:04     3     1   164.380   LOTEK    104    -84
2020-10-02   08:35:05     3     1   164.480   LOTEK     26   -106
2020-10-02   08:35:08     3     1   164.380   LOTEK    105   -108
2020-10-02   08:35:08     3     1   164.480   LOTEK    156    -92
2020-10-02   08:35:09     3     1   164.380   LOTEK    104    -85
2020-10-02   08:35:12     3     1   164.380   LOTEK    102    -85
2020-10-02   08:35:13     3     1   164.380   LOTEK    101    -85
2020-10-02   08:35:13     3     1   164.380   LOTEK    105   -104
2020-10-02   08:35:13     3     1   164.480   LOTEK    156   -101
2020-10-02   08:35:14     3     1   164.380   LOTEK    104    -82
2020-10-02   08:35:17     3     1   164.380   LOTEK    102    -76
2020-10-02   08:35:18     3     1   164.380   LOTEK    101    -80
2020-10-02   08:35:18     3     1   164.380   LOTEK    105   -109
2020-10-02   08:35:18     3     1   164.480   LOTEK    156    -90
2020-10-02   08:35:20     3     1   164.380   LOTEK    104    -80
2020-10-02   08:35:22     3     1   164.380   LOTEK    102    -72
2020-10-02   08:35:23     3     1   164.480   LOTEK    156    -94
2020-10-02   08:35:25     3     1   164.380   LOTEK    104    -83
2020-10-02   08:35:27     3     1   164.380   LOTEK    102    -75
2020-10-02   08:35:28     3     1   164.480   LOTEK    156    -94
2020-10-02   08:35:28     3     1   164.380   LOTEK    101    -75
2020-10-02   08:35:30     3     1   164.380   LOTEK    104    -83
2020-10-02   08:35:33     3     1   164.380   LOTEK    102    -79
2020-10-02   08:35:33     3     1   164.480   LOTEK    156    -93
2020-10-02   08:35:33     3     1   164.380   LOTEK    101    -82
2020-10-02   08:35:35     3     1   164.380   LOTEK    104    -87
2020-10-02   08:35:38     3     1   164.380   LOTEK    102    -82
2020-10-02   08:35:38     3     1   164.480   LOTEK    156    -94
2020-10-02   08:35:40     3     1   164.380   LOTEK    104    -83
2020-10-02   08:35:43     3     1   164.380   LOTEK    102    -75
2020-10-02   08:35:45     3     1   164.380   LOTEK    104    -84
2020-10-02   08:35:48     3     1   164.380   LOTEK    101    -79
2020-10-02   08:35:48     3     1   164.380   LOTEK    102    -80
2020-10-02   08:35:49     3     1   164.480   LOTEK    156    -97
2020-10-02   08:35:50     3     1   164.380   LOTEK    104    -85
2020-10-02   08:35:54     3     1   164.480   LOTEK    156    -91
2020-10-02   08:35:55     3     1   164.380   LOTEK    104    -83
2020-10-02   08:35:58     3     1   164.380   LOTEK    102    -82
2020-10-02   08:35:58     3     1   164.380   LOTEK    101    -76
2020-10-02   08:35:59     3     1   164.480   LOTEK    156    -95
2020-10-02   08:36:00     3     1   164.380   LOTEK    104    -87
2020-10-02   08:36:03     3     1   164.380   LOTEK    102    -83
2020-10-02   08:36:04     3     1   164.380   LOTEK    101    -93
2020-10-02   08:36:04     3     1   164.480   LOTEK    156    -93
2020-10-02   08:36:05     3     1   164.380   LOTEK    104    -87
2020-10-02   08:36:08     3     1   164.380   LOTEK    102    -77
2020-10-02   08:36:09     3     1   164.480   LOTEK    156    -91
2020-10-02   08:36:09     3     1   164.380   LOTEK    101    -78
2020-10-02   08:36:11     3     1   164.380   LOTEK    104    -90
2020-10-02   08:36:13     3     1   164.380   LOTEK    102    -83
2020-10-02   08:36:14     3     1   164.480   LOTEK    156    -91
2020-10-02   08:36:14     3     1   164.380   LOTEK    101    -74
2020-10-02   08:36:16     3     1   164.380   LOTEK    104    -87
2020-10-02   08:36:18     3     1   164.380   LOTEK    102    -77
2020-10-02   08:36:19     3     1   164.480   LOTEK    156    -94
2020-10-02   08:36:20     3     1   164.380   LOTEK    105   -112
2020-10-02   08:36:21     3     1   164.380   LOTEK    104    -87
2020-10-02   08:36:24     3     1   164.380   LOTEK    102    -77
2020-10-02   08:36:24     3     1   164.380   LOTEK    101    -84
2020-10-02   08:36:24     3     1   164.480   LOTEK    156    -87
2020-10-02   08:36:26     3     1   164.380   LOTEK    104    -83
2020-10-02   08:36:29     3     1   164.380   LOTEK    102    -81
2020-10-02   08:36:29     3     1   164.480   LOTEK    156    -94
2020-10-02   08:36:31     3     1   164.380   LOTEK    104    -84
2020-10-02   08:36:34     3     1   164.380   LOTEK    101    -86
2020-10-02   08:36:34     3     1   164.380   LOTEK    102    -75
2020-10-02   08:36:35     3     1   164.380   LOTEK    105   -108
2020-10-02   08:36:35     3     1   164.480   LOTEK    156    -84
2020-10-02   08:36:36     3     1   164.380   LOTEK    104    -85
2020-10-02   08:36:39     3     1   164.380   LOTEK    105   -107
2020-10-02   08:36:40     3     1   164.480   LOTEK    156    -87
2020-10-02   08:36:41     3     1   164.380   LOTEK    104    -85
2020-10-02   08:36:44     3     1   164.380   LOTEK    102    -76
2020-10-02   08:36:45     3     1   164.480   LOTEK    156    -85
2020-10-02   08:36:46     3     1   164.380   LOTEK    104    -87
2020-10-02   08:36:49     3     1   164.380   LOTEK    102    -78
2020-10-02   08:36:50     3     1   164.380   LOTEK    101    -70
2020-10-02   08:36:50     3     1   164.380   LOTEK    105   -108
2020-10-02   08:36:50     3     1   164.480   LOTEK    156    -89
2020-10-02   08:36:51     3     1   164.380   LOTEK    104    -82
2020-10-02   08:36:54     3     1   164.380   LOTEK    102    -80
2020-10-02   08:36:55     3     1   164.480   LOTEK    156    -91
2020-10-02   08:36:55     3     1   164.380   LOTEK    101    -77
2020-10-02   08:36:55     3     1   164.380   LOTEK    105   -107
2020-10-02   08:36:57     3     1   164.380   LOTEK    104    -86
2020-10-02   08:36:59     3     1   164.380   LOTEK    102    -79
2020-10-02   08:37:00     3     1   164.480   LOTEK    156   -102
2020-10-02   08:37:00     3     1   164.380   LOTEK    101    -74
2020-10-02   08:37:00     3     1   164.380   LOTEK    105   -111
2020-10-02   08:37:02     3     1   164.380   LOTEK    104    -87
2020-10-02   08:37:04     3     1   164.380   LOTEK    102    -79
2020-10-02   08:37:05     3     1   164.480   LOTEK    156    -87
2020-10-02   08:37:05     3     1   164.380   LOTEK    101    -78
2020-10-02   08:37:06     3     1   164.380   LOTEK    105   -108
2020-10-02   08:37:07     3     1   164.380   LOTEK    104    -85
2020-10-02   08:37:10     3     1   164.380   LOTEK    102    -86
2020-10-02   08:37:10     3     1   164.380   LOTEK    101    -84
2020-10-02   08:37:12     3     1   164.380   LOTEK    104    -86
2020-10-02   08:37:15     3     1   164.380   LOTEK    101    -82
2020-10-02   08:37:15     3     1   164.480   LOTEK    156    -89
2020-10-02   08:37:17     3     1   164.380   LOTEK    104    -84
2020-10-02   08:37:20     3     1   164.380   LOTEK    101    -83
2020-10-02   08:37:20     3     1   164.380   LOTEK    102    -83
2020-10-02   08:37:22     3     1   164.380   LOTEK    104    -83
2020-10-02   08:37:25     3     1   164.380   LOTEK    102    -83
2020-10-02   08:37:25     3     1   164.380   LOTEK    101    -73
2020-10-02   08:37:26     3     1   164.480   LOTEK    156    -89
2020-10-02   08:37:27     3     1   164.380   LOTEK    104    -84
2020-10-02   08:37:30     3     1   164.380   LOTEK    102    -77
2020-10-02   08:37:30     3     1   164.380   LOTEK    101    -74
2020-10-02   08:37:31     3     1   164.480   LOTEK    156    -86
2020-10-02   08:37:32     3     1   164.380   LOTEK    104    -90
2020-10-02   08:37:35     3     1   164.380   LOTEK    102    -90
2020-10-02   08:37:35     3     1   164.380   LOTEK    101    -80
2020-10-02   08:37:37     3     1   164.380   LOTEK    104    -85
2020-10-02   08:37:40     3     1   164.380   LOTEK    102    -78
2020-10-02   08:37:41     3     1   164.480   LOTEK    156    -92
2020-10-02   08:37:41     3     1   164.380   LOTEK    101    -78
2020-10-02   08:37:43     3     1   164.380   LOTEK    104    -86
2020-10-02   08:37:45     3     1   164.380   LOTEK    102    -77
2020-10-02   08:37:46     3     1   164.480   LOTEK    156    -84
2020-10-02   08:37:46     3     1   164.380   LOTEK    101    -82
2020-10-02   08:37:48     3     1   164.380   LOTEK    104    -96
2020-10-02   08:37:50     3     1   164.380   LOTEK    102    -90
2020-10-02   08:37:51     3     1   164.480   LOTEK    156    -86
2020-10-02   08:37:51     3     1   164.380   LOTEK    101    -86
2020-10-02   08:37:53     3     1   164.380   LOTEK    104    -94
2020-10-02   08:37:56     3     1   164.380   LOTEK    102    -79
2020-10-02   08:37:56     3     1   164.380   LOTEK    101    -81
2020-10-02   08:37:56     3     1   164.480   LOTEK    156    -92
2020-10-02   08:37:58     3     1   164.380   LOTEK    104    -86
2020-10-02   08:38:01     3     1   164.380   LOTEK    101    -82
2020-10-02   08:38:01     3     1   164.480   LOTEK    156    -89
2020-10-02   08:38:03     3     1   164.380   LOTEK    104    -85
2020-10-02   08:38:06     3     1   164.380   LOTEK    101    -80
2020-10-02   08:38:06     3     1   164.380   LOTEK    102    -74
2020-10-02   08:38:06     3     1   164.380   LOTEK    105   -108
2020-10-02   08:38:07     3     1   164.480   LOTEK    156    -99
2020-10-02   08:38:08     3     1   164.380   LOTEK    104    -82
2020-10-02   08:38:11     3     1   164.380   LOTEK    102    -75
2020-10-02   08:38:12     3     1   164.480   LOTEK    156   -103
2020-10-02   08:38:13     3     1   164.380   LOTEK    104    -83
2020-10-02   08:38:16     3     1   164.380   LOTEK    102    -84
2020-10-02   08:38:16     3     1   164.380   LOTEK    101    -76
2020-10-02   08:38:17     3     1   164.480   LOTEK    156    -89
2020-10-02   08:38:18     3     1   164.380   LOTEK    104    -85
2020-10-02   08:38:21     3     1   164.380   LOTEK    102    -77
2020-10-02   08:38:21     3     1   164.380   LOTEK    101    -79
2020-10-02   08:38:22     3     1   164.480   LOTEK    156    -99
2020-10-02   08:38:23     3     1   164.380   LOTEK    104    -86
2020-10-02   08:38:26     3     1   164.380   LOTEK    102    -75
2020-10-02   08:38:27     3     1   164.480   LOTEK    156    -98
2020-10-02   08:38:27     3     1   164.380   LOTEK    101    -80
2020-10-02   08:38:27     3     1   164.380   LOTEK    105   -112
2020-10-02   08:38:29     3     1   164.380   LOTEK    104    -91
2020-10-02   08:38:31     3     1   164.380   LOTEK    102    -79
2020-10-02   08:38:31     3     1   164.480   LOTEK    156    -96
2020-10-02   08:38:32     3     1   164.380   LOTEK    101    -77
2020-10-02   08:38:34     3     1   164.380   LOTEK    104    -88
2020-10-02   08:38:36     3     1   164.380   LOTEK    102    -81
2020-10-02   08:38:37     3     1   164.480   LOTEK    156    -95
2020-10-02   08:38:39     3     1   164.380   LOTEK    104    -85
2020-10-02   08:38:42     3     1   164.380   LOTEK    101    -80
2020-10-02   08:38:42     3     1   164.480   LOTEK    156    -91
2020-10-02   08:38:44     3     1   164.380   LOTEK    104    -85
2020-10-02   08:38:47     3     1   164.480   LOTEK    156    -91
2020-10-02   08:38:49     3     1   164.380   LOTEK    104    -87
2020-10-02   08:38:52     3     1   164.380   LOTEK    101    -76
2020-10-02   08:38:52     3     1   164.380   LOTEK    102    -85
2020-10-02   08:38:52     3     1   164.480   LOTEK    156    -88
2020-10-02   08:38:54     3     1   164.380   LOTEK    104    -84
2020-10-02   08:38:58     3     1   164.480   LOTEK    156    -87
2020-10-02   08:38:59     3     1   164.380   LOTEK    104    -85
2020-10-02   08:39:02     3     1   164.380   LOTEK    102    -87
2020-10-02   08:39:02     3     1   164.380   LOTEK    101    -75
2020-10-02   08:39:03     3     1   164.480   LOTEK    156    -94
2020-10-02   08:39:04     3     1   164.380   LOTEK    104    -84
2020-10-02   08:39:07     3     1   164.380   LOTEK    102    -83
2020-10-02   08:39:07     3     1   164.380   LOTEK    101    -75
2020-10-02   08:39:08     3     1   164.480   LOTEK    156    -90
2020-10-02   08:39:09     3     1   164.380   LOTEK    104    -85
2020-10-02   08:39:12     3     1   164.380   LOTEK    102    -84
2020-10-02   08:39:12     3     1   164.480   LOTEK    156    -96
2020-10-02   08:39:13     3     1   164.380   LOTEK    101    -80
2020-10-02   08:39:14     3     1   164.380   LOTEK    104    -87
2020-10-02   08:39:17     3     1   164.380   LOTEK    102    -79
2020-10-02   08:39:17     3     1   164.480   LOTEK    156    -91
2020-10-02   08:39:18     3     1   164.380   LOTEK    101    -77
2020-10-02   08:39:20     3     1   164.380   LOTEK    104    -87
2020-10-02   08:39:22     3     1   164.380   LOTEK    102    -82
2020-10-02   08:39:23     3     1   164.480   LOTEK    156    -86
2020-10-02   08:39:23     3     1   164.380   LOTEK    101    -82
2020-10-02   08:39:25     3     1   164.380   LOTEK    104    -93
2020-10-02   08:39:27     3     1   164.380   LOTEK    102    -90
2020-10-02   08:39:28     3     1   164.380   LOTEK    101    -80
2020-10-02   08:39:28     3     1   164.480   LOTEK    156    -92
2020-10-02   08:39:30     3     1   164.380   LOTEK    104    -87
2020-10-02   08:39:33     3     1   164.480   LOTEK    156    -91
2020-10-02   08:39:35     3     1   164.380   LOTEK    104    -84
2020-10-02   08:39:37     3     1   164.380   LOTEK    101    -79
2020-10-02   08:39:38     3     1   164.380   LOTEK    102    -78
2020-10-02   08:39:38     3     1   164.480   LOTEK    156    -92
2020-10-02   08:39:40     3     1   164.380   LOTEK    104    -85
2020-10-02   08:39:43     3     1   164.380   LOTEK    102    -87
2020-10-02   08:39:43     3     1   164.380   LOTEK    101    -79
2020-10-02   08:39:45     3     1   164.380   LOTEK    104    -83
2020-10-02   08:39:48     3     1   164.380   LOTEK    102    -82
2020-10-02   08:39:48     3     1   164.380   LOTEK    101    -82
2020-10-02   08:39:49     3     1   164.480   LOTEK    156    -97
2020-10-02   08:39:50     3     1   164.380   LOTEK    104    -87
2020-10-02   08:39:53     3     1   164.380   LOTEK    102    -75
2020-10-02   08:39:53     3     1   164.380   LOTEK    101    -83
2020-10-02   08:39:53     3     1   164.480   LOTEK    156    -89
2020-10-02   08:39:55     3     1   164.380   LOTEK    104    -93
2020-10-02   08:39:58     3     1   164.380   LOTEK    102    -77
2020-10-02   08:39:58     3     1   164.480   LOTEK    156    -85
2020-10-02   08:39:58     3     1   164.380   LOTEK    101    -80
2020-10-02   08:40:00     3     1   164.380   LOTEK    104    -87
2020-10-02   08:40:03     3     1   164.480   LOTEK     25    -92
2020-10-02   08:40:03     3     1   164.380   LOTEK    102    -89
2020-10-02   08:40:03     3     1   164.480   LOTEK    156    -91
2020-10-02   08:40:04     3     1   164.380   LOTEK    101    -76
2020-10-02   08:40:06     3     1   164.380   LOTEK    104    -83
2020-10-02   08:40:08     3     1   164.380   LOTEK    102    -87
2020-10-02   08:40:09     3     1   164.480   LOTEK    156    -89
2020-10-02   08:40:09     3     1   164.380   LOTEK    101    -79
2020-10-02   08:40:09     3     1   164.380   LOTEK    105   -111
2020-10-02   08:40:11     3     1   164.380   LOTEK    104    -86
2020-10-02   08:40:13     3     1   164.380   LOTEK    102    -83
2020-10-02   08:40:14     3     1   164.380   LOTEK    101    -83
2020-10-02   08:40:14     3     1   164.480   LOTEK    156    -89
2020-10-02   08:40:16     3     1   164.380   LOTEK    104    -83
2020-10-02   08:40:19     3     1   164.480   LOTEK    156    -88
2020-10-02   08:40:21     3     1   164.380   LOTEK    104    -86
2020-10-02   08:40:23     3     1   164.380   LOTEK    101    -79
2020-10-02   08:40:24     3     1   164.380   LOTEK    102    -76
2020-10-02   08:40:24     3     1   164.480   LOTEK    156    -99
2020-10-02   08:40:26     3     1   164.380   LOTEK    104    -83
2020-10-02   08:40:30     3     1   164.480   LOTEK    156    -84
2020-10-02   08:40:31     3     1   164.380   LOTEK    104    -85
2020-10-02   08:40:34     3     1   164.380   LOTEK    102    -79
2020-10-02   08:40:34     3     1   164.380   LOTEK    101    -74
2020-10-02   08:40:34     3     1   164.480   LOTEK    156    -86
2020-10-02   08:40:36     3     1   164.380   LOTEK    104    -93
2020-10-02   08:40:39     3     1   164.380   LOTEK    102    -77
2020-10-02   08:40:39     3     1   164.380   LOTEK    101    -84
2020-10-02   08:40:39     3     1   164.380   LOTEK    105   -110
2020-10-02   08:40:39     3     1   164.480   LOTEK    156    -95
2020-10-02   08:40:41     3     1   164.380   LOTEK    104    -86
2020-10-02   08:40:44     3     1   164.380   LOTEK    102    -91
2020-10-02   08:40:44     3     1   164.480   LOTEK    156    -87
2020-10-02   08:40:44     3     1   164.380   LOTEK    101    -79
2020-10-02   08:40:45     3     1   164.380   LOTEK    105   -109
2020-10-02   08:40:46     3     1   164.380   LOTEK    104    -86
2020-10-02   08:40:49     3     1   164.380   LOTEK    102    -81
2020-10-02   08:40:49     3     1   164.480   LOTEK    156    -96
2020-10-02   08:40:50     3     1   164.380   LOTEK    101    -81
2020-10-02   08:40:50     3     1   164.380   LOTEK    105   -111
2020-10-02   08:40:52     3     1   164.380   LOTEK    104    -87
2020-10-02   08:40:54     3     1   164.380   LOTEK    102    -79
2020-10-02   08:40:55     3     1   164.380   LOTEK    105   -108
2020-10-02   08:40:57     3     1   164.380   LOTEK    104    -92
2020-10-02   08:40:59     3     1   164.380   LOTEK    102    -76
2020-10-02   08:41:00     3     1   164.380   LOTEK    101    -82
2020-10-02   08:41:00     3     1   164.480   LOTEK    156    -84
2020-10-02   08:41:00     3     1   164.380   LOTEK    105   -107
2020-10-02   08:41:02     3     1   164.380   LOTEK    104    -86
2020-10-02   08:41:04     3     1   164.380   LOTEK    101    -87
2020-10-02   08:41:05     3     1   164.480   LOTEK    156    -90
2020-10-02   08:41:07     3     1   164.380   LOTEK    104    -84
2020-10-02   08:41:09     3     1   164.380   LOTEK    101    -89
2020-10-02   08:41:10     3     1   164.380   LOTEK    102    -83
2020-10-02   08:41:10     3     1   164.380   LOTEK    105   -110
2020-10-02   08:41:10     3     1   164.480   LOTEK    156    -84
2020-10-02   08:41:12     3     1   164.380   LOTEK    104    -82
2020-10-02   08:41:15     3     1   164.380   LOTEK    105   -111
2020-10-02   08:41:16     3     1   164.480   LOTEK    156    -92
2020-10-02   08:41:17     3     1   164.380   LOTEK    104    -84
2020-10-02   08:41:20     3     1   164.380   LOTEK    101    -78
2020-10-02   08:41:20     3     1   164.380   LOTEK    105   -112
2020-10-02   08:41:20     3     1   164.480   LOTEK    156    -91
2020-10-02   08:41:22     3     1   164.380   LOTEK    104    -84
2020-10-02   08:41:25     3     1   164.380   LOTEK    102    -76
2020-10-02   08:41:25     3     1   164.380   LOTEK    101    -84
2020-10-02   08:41:25     3     1   164.480   LOTEK    156    -88
2020-10-02   08:41:27     3     1   164.380   LOTEK    104    -83
2020-10-02   08:41:30     3     1   164.380   LOTEK    102    -76
2020-10-02   08:41:30     3     1   164.480   LOTEK    156   -102
2020-10-02   08:41:30     3     1   164.380   LOTEK    101    -78
2020-10-02   08:41:31     3     1   164.380   LOTEK    105   -111
2020-10-02   08:41:32     3     1   164.380   LOTEK    104    -84
2020-10-02   08:41:35     3     1   164.380   LOTEK    102    -80
2020-10-02   08:41:35     3     1   164.480   LOTEK    156    -92
2020-10-02   08:41:36     3     1   164.380   LOTEK    101    -70
2020-10-02   08:41:36     3     1   164.380   LOTEK    105   -110
2020-10-02   08:41:37     3     1   164.380   LOTEK    104    -81
2020-10-02   08:41:40     3     1   164.380   LOTEK    102    -80
2020-10-02   08:41:40     3     1   164.480   LOTEK    156    -92
2020-10-02   08:41:41     3     1   164.380   LOTEK    101    -76
2020-10-02   08:41:41     3     1   164.380   LOTEK    105   -106
2020-10-02   08:41:43     3     1   164.380   LOTEK    104    -86
2020-10-02   08:41:45     3     1   164.380   LOTEK    102    -87
2020-10-02   08:41:45     3     1   164.380   LOTEK    101    -70
2020-10-02   08:41:46     3     1   164.480   LOTEK    156    -90
2020-10-02   08:41:46     3     1   164.380   LOTEK    105   -106
2020-10-02   08:41:48     3     1   164.380   LOTEK    104    -86
2020-10-02   08:41:50     3     1   164.380   LOTEK    101    -71
2020-10-02   08:41:50     3     1   164.380   LOTEK    102    -88
2020-10-02   08:41:51     3     1   164.480   LOTEK    156    -83
2020-10-02   08:41:53     3     1   164.380   LOTEK    104    -90
2020-10-02   08:41:55     3     1   164.380   LOTEK    101    -74
2020-10-02   08:41:56     3     1   164.380   LOTEK    102    -81
2020-10-02   08:41:56     3     1   164.480   LOTEK    156    -92
2020-10-02   08:41:58     3     1   164.380   LOTEK    104    -90
2020-10-02   08:42:01     3     1   164.480   LOTEK    156    -91
2020-10-02   08:42:03     3     1   164.380   LOTEK    104    -87
2020-10-02   08:42:05     3     1   164.380   LOTEK    102    -74
2020-10-02   08:42:06     3     1   164.380   LOTEK    101    -74
2020-10-02   08:42:06     3     1   164.380   LOTEK    105   -108
2020-10-02   08:42:06     3     1   164.480   LOTEK    156    -92
2020-10-02   08:42:08     3     1   164.380   LOTEK    104    -91
2020-10-02   08:42:11     3     1   164.380   LOTEK    102    -85
2020-10-02   08:42:11     3     1   164.380   LOTEK    101    -76
2020-10-02   08:42:16     3     1   164.380   LOTEK    102    -84
2020-10-02   08:42:16     3     1   164.480   LOTEK    156    -90
2020-10-02   08:42:16     3     1   164.380   LOTEK    101    -74
2020-10-02   08:42:18     3     1   164.380   LOTEK    104    -87
2020-10-02   08:42:20     3     1   164.380   LOTEK    102    -88
2020-10-02   08:42:21     3     1   164.480   LOTEK    156    -80
2020-10-02   08:42:22     3     1   164.380   LOTEK    101    -76
2020-10-02   08:42:23     3     1   164.380   LOTEK    104    -86
2020-10-02   08:42:26     3     1   164.380   LOTEK    102    -89
2020-10-02   08:42:26     3     1   164.480   LOTEK    156    -88
2020-10-02   08:42:26     3     1   164.380   LOTEK    101    -75
2020-10-02   08:42:27     3     1   164.380   LOTEK    105   -106
2020-10-02   08:42:29     3     1   164.380   LOTEK    104    -89
2020-10-02   08:42:31     3     1   164.380   LOTEK    102    -82
2020-10-02   08:42:31     3     1   164.380   LOTEK    101    -73
2020-10-02   08:42:32     3     1   164.480   LOTEK    156    -93
2020-10-02   08:42:32     3     1   164.380   LOTEK    105   -109
2020-10-02   08:42:33     3     1   164.380   LOTEK    104    -89
2020-10-02   08:42:37     3     1   164.480   LOTEK    156    -91
2020-10-02   08:42:39     3     1   164.380   LOTEK    104    -94
2020-10-02   08:42:41     3     1   164.380   LOTEK    101    -75
2020-10-02   08:42:41     3     1   164.380   LOTEK    102    -85
2020-10-02   08:42:42     3     1   164.380   LOTEK    105   -108
2020-10-02   08:42:42     3     1   164.480   LOTEK    156    -81
2020-10-02   08:42:44     3     1   164.380   LOTEK    104    -90
2020-10-02   08:42:46     3     1   164.380   LOTEK    102    -82
2020-10-02   08:42:46     3     1   164.380   LOTEK    101    -75
2020-10-02   08:42:47     3     1   164.480   LOTEK    156    -91
2020-10-02   08:42:49     3     1   164.380   LOTEK    104    -85
2020-10-02   08:42:51     3     1   164.380   LOTEK    102    -86
2020-10-02   08:42:52     3     1   164.380   LOTEK    101    -77
2020-10-02   08:42:52     3     1   164.480   LOTEK    156    -77
2020-10-02   08:42:53     3     1   164.380   LOTEK    104    -88
2020-10-02   08:42:57     3     1   164.380   LOTEK    102    -81
2020-10-02   08:42:59     3     1   164.380   LOTEK    104    -84
2020-10-02   08:43:02     3     1   164.380   LOTEK    102    -80
2020-10-02   08:43:02     3     1   164.480   LOTEK    156    -89
2020-10-02   08:43:02     3     1   164.380   LOTEK    101    -94
2020-10-02   08:43:02     3     1   164.380   LOTEK    105   -112
2020-10-02   08:43:04     3     1   164.380   LOTEK    104    -87
2020-10-02   08:43:06     3     1   164.380   LOTEK    102    -80
2020-10-02   08:43:07     3     1   164.480   LOTEK    156    -80
2020-10-02   08:43:07     3     1   164.380   LOTEK    101    -85
2020-10-02   08:43:08     3     1   164.380   LOTEK    105   -110
2020-10-02   08:43:09     3     1   164.380   LOTEK    104    -83
2020-10-02   08:43:12     3     1   164.480   LOTEK    156    -92
2020-10-02   08:43:12     3     1   164.380   LOTEK    101    -88
2020-10-02   08:43:14     3     1   164.380   LOTEK    104    -85
2020-10-02   08:43:17     3     1   164.380   LOTEK    102    -81
2020-10-02   08:43:18     3     1   164.480   LOTEK    156    -86
2020-10-02   08:43:19     3     1   164.380   LOTEK    104    -86
2020-10-02   08:43:23     3     1   164.480   LOTEK    156    -94
2020-10-02   08:43:25     3     1   164.380   LOTEK    104    -84
2020-10-02   08:43:27     3     1   164.380   LOTEK    101    -76
2020-10-02   08:43:27     3     1   164.380   LOTEK    102    -81
2020-10-02   08:43:30     3     1   164.380   LOTEK    104    -90
2020-10-02   08:43:33     3     1   164.480   LOTEK    156    -95
2020-10-02   08:43:34     3     1   164.380   LOTEK    104    -91
2020-10-02   08:43:37     3     1   164.380   LOTEK    102    -73
2020-10-02   08:43:38     3     1   164.380   LOTEK    101    -79
2020-10-02   08:43:39     3     1   164.380   LOTEK    104    -85
2020-10-02   08:43:43     3     1   164.380   LOTEK    102    -80
2020-10-02   08:43:43     3     1   164.380   LOTEK    101    -83
2020-10-02   08:43:43     3     1   164.480   LOTEK    156    -87
2020-10-02   08:43:45     3     1   164.380   LOTEK    104    -86
2020-10-02   08:43:47     3     1   164.380   LOTEK    102    -89
2020-10-02   08:43:48     3     1   164.480   LOTEK    156    -83
2020-10-02   08:43:48     3     1   164.380   LOTEK    101    -81
2020-10-02   08:43:50     3     1   164.380   LOTEK    104    -92
2020-10-02   08:43:52     3     1   164.380   LOTEK    102    -76
2020-10-02   08:43:53     3     1   164.480   LOTEK    156    -87
2020-10-02   08:43:53     3     1   164.380   LOTEK    101    -83
2020-10-02   08:43:55     3     1   164.380   LOTEK    104    -93
2020-10-02   08:43:58     3     1   164.380   LOTEK    102    -78
2020-10-02   08:43:58     3     1   164.380   LOTEK    101    -77
2020-10-02   08:43:59     3     1   164.380   LOTEK    105   -107
2020-10-02   08:44:00     3     1   164.380   LOTEK    104    -86
2020-10-02   08:44:03     3     1   164.380   LOTEK    102    -74
2020-10-02   08:44:03     3     1   164.380   LOTEK    101    -83
2020-10-02   08:44:03     3     1   164.480   LOTEK    156    -88
2020-10-02   08:44:04     3     1   164.380   LOTEK    105   -105
2020-10-02   08:44:05     3     1   164.380   LOTEK    104    -85
2020-10-02   08:44:08     3     1   164.380   LOTEK    101    -77
2020-10-02   08:44:09     3     1   164.480   LOTEK    156    -83
2020-10-02   08:44:11     3     1   164.380   LOTEK    104    -85
2020-10-02   08:44:13     3     1   164.380   LOTEK    101    -79
2020-10-02   08:44:13     3     1   164.380   LOTEK    102    -79
2020-10-02   08:44:14     3     1   164.480   LOTEK    156    -88
2020-10-02   08:44:15     3     1   164.380   LOTEK    104    -85
2020-10-02   08:44:19     3     1   164.480   LOTEK    156    -83
2020-10-02   08:44:20     3     1   164.380   LOTEK    104    -85
2020-10-02   08:44:23     3     1   164.380   LOTEK    102    -79
2020-10-02   08:44:24     3     1   164.380   LOTEK    101    -81
2020-10-02   08:44:25     3     1   164.380   LOTEK    104    -89
2020-10-02   08:44:28     3     1   164.380   LOTEK    102    -77
2020-10-02   08:44:29     3     1   164.380   LOTEK    101    -73
2020-10-02   08:44:29     3     1   164.380   LOTEK    105   -109
2020-10-02   08:44:31     3     1   164.380   LOTEK    104    -85
2020-10-02   08:44:33     3     1   164.380   LOTEK    102    -81
2020-10-02   08:44:34     3     1   164.480   LOTEK    156    -88
2020-10-02   08:44:34     3     1   164.380   LOTEK    101    -75
2020-10-02   08:44:36     3     1   164.380   LOTEK    104    -85
2020-10-02   08:44:39     3     1   164.480   LOTEK    156    -85
2020-10-02   08:44:39     3     1   164.380   LOTEK    101    -87
2020-10-02   08:44:41     3     1   164.380   LOTEK    104    -83
2020-10-02   08:44:44     3     1   164.380   LOTEK    102    -78
2020-10-02   08:44:44     3     1   164.480   LOTEK    156    -86
2020-10-02   08:44:44     3     1   164.380   LOTEK    101    -83
2020-10-02   08:44:46     3     1   164.380   LOTEK    104    -82
2020-10-02   08:44:49     3     1   164.380   LOTEK    102    -77
2020-10-02   08:44:49     3     1   164.380   LOTEK    101    -82
2020-10-02   08:44:49     3     1   164.480   LOTEK    156    -89
2020-10-02   08:44:51     3     1   164.380   LOTEK    104    -86
2020-10-02   08:44:54     3     1   164.380   LOTEK    101    -76
2020-10-02   08:44:54     3     1   164.380   LOTEK    102    -81
2020-10-02   08:44:54     3     1   164.480   LOTEK    156    -81
2020-10-02   08:44:55     3     1   164.380   LOTEK    105   -110
2020-10-02   08:44:56     3     1   164.380   LOTEK    104    -85
2020-10-02   08:44:59     3     1   164.380   LOTEK    101    -77
2020-10-02   08:44:59     3     1   164.380   LOTEK    102    -90
2020-10-02   08:45:00     3     1   164.480   LOTEK    156    -89
2020-10-02   08:45:01     3     1   164.380   LOTEK    104    -86
2020-10-02   08:45:03     3     1   164.480   LOTEK     25    -92
2020-10-02   08:45:06     3     1   164.380   LOTEK    104    -87
2020-10-02   08:45:09     3     1   164.380   LOTEK    102    -87
2020-10-02   08:45:10     3     1   164.380   LOTEK    101    -84
2020-10-02   08:45:10     3     1   164.480   LOTEK    156    -90
2020-10-02   08:45:11     3     1   164.380   LOTEK    104    -88
2020-10-02   08:45:14     3     1   164.380   LOTEK    102    -77
2020-10-02   08:45:15     3     1   164.480   LOTEK    156    -86
2020-10-02   08:45:16     3     1   164.380   LOTEK    104    -91
2020-10-02   08:45:19     3     1   164.380   LOTEK    102    -77
2020-10-02   08:45:20     3     1   164.380   LOTEK    101    -78
2020-10-02   08:45:22     3     1   164.380   LOTEK    104    -88
2020-10-02   08:45:24     3     1   164.380   LOTEK    102    -84
2020-10-02   08:45:25     3     1   164.480   LOTEK    156    -89
2020-10-02   08:45:25     3     1   164.380   LOTEK    101    -72
2020-10-02   08:45:27     3     1   164.380   LOTEK    104    -89
2020-10-02   08:45:29     3     1   164.380   LOTEK    102    -76
2020-10-02   08:45:30     3     1   164.380   LOTEK    101    -83
2020-10-02   08:45:32     3     1   164.380   LOTEK    104    -89
2020-10-02   08:45:35     3     1   164.380   LOTEK    102    -75
2020-10-02   08:45:35     3     1   164.380   LOTEK    101    -83
2020-10-02   08:45:35     3     1   164.480   LOTEK    156    -98
2020-10-02   08:45:37     3     1   164.380   LOTEK    104    -91
2020-10-02   08:45:40     3     1   164.380   LOTEK    102    -81
2020-10-02   08:45:40     3     1   164.480   LOTEK    156    -81
2020-10-02   08:45:42     3     1   164.380   LOTEK    104    -96
2020-10-02   08:45:45     3     1   164.380   LOTEK    101    -90
2020-10-02   08:45:45     3     1   164.380   LOTEK    102    -85
2020-10-02   08:45:46     3     1   164.480   LOTEK    156    -87
2020-10-02   08:45:47     3     1   164.380   LOTEK    104    -90
2020-10-02   08:45:50     3     1   164.380   LOTEK    102    -82
2020-10-02   08:45:50     3     1   164.380   LOTEK    101    -72
2020-10-02   08:45:51     3     1   164.480   LOTEK    156    -82
2020-10-02   08:45:52     3     1   164.380   LOTEK    104    -87
2020-10-02   08:45:55     3     1   164.380   LOTEK    101    -80
2020-10-02   08:45:56     3     1   164.480   LOTEK    156    -89
2020-10-02   08:45:57     3     1   164.380   LOTEK    104    -86
2020-10-02   08:46:00     3     1   164.380   LOTEK    102    -91
2020-10-02   08:46:01     3     1   164.380   LOTEK    101    -81
2020-10-02   08:46:02     3     1   164.380   LOTEK    104    -87
2020-10-02   08:46:05     3     1   164.380   LOTEK    102    -79
2020-10-02   08:46:06     3     1   164.480   LOTEK    156    -82
2020-10-02   08:46:06     3     1   164.380   LOTEK    101    -84
2020-10-02   08:46:06     3     1   164.380   LOTEK    105   -106
2020-10-02   08:46:08     3     1   164.380   LOTEK    104    -87
2020-10-02   08:46:10     3     1   164.380   LOTEK    102    -83
2020-10-02   08:46:11     3     1   164.480   LOTEK    156    -90
2020-10-02   08:46:11     3     1   164.380   LOTEK    101    -79
2020-10-02   08:46:13     3     1   164.380   LOTEK    104    -89
2020-10-02   08:46:15     3     1   164.380   LOTEK    102    -77
2020-10-02   08:46:16     3     1   164.480   LOTEK    156    -84
2020-10-02   08:46:16     3     1   164.380   LOTEK    101    -75
2020-10-02   08:46:18     3     1   164.380   LOTEK    104    -89
2020-10-02   08:46:21     3     1   164.380   LOTEK    102    -85
2020-10-02   08:46:21     3     1   164.380   LOTEK    101    -82
2020-10-02   08:46:21     3     1   164.480   LOTEK    156    -87
2020-10-02   08:46:23     3     1   164.380   LOTEK    104    -89
2020-10-02   08:46:26     3     1   164.380   LOTEK    101    -74
2020-10-02   08:46:26     3     1   164.480   LOTEK    156    -88
2020-10-02   08:46:26     3     1   164.380   LOTEK    105   -108
2020-10-02   08:46:28     3     1   164.380   LOTEK    104    -86
2020-10-02   08:46:31     3     1   164.380   LOTEK    101    -83
2020-10-02   08:46:31     3     1   164.380   LOTEK    102    -74
2020-10-02   08:46:32     3     1   164.480   LOTEK    156    -84
2020-10-02   08:46:33     3     1   164.380   LOTEK    104    -93
2020-10-02   08:46:36     3     1   164.380   LOTEK    102    -84
2020-10-02   08:46:36     3     1   164.380   LOTEK    105   -108
2020-10-02   08:46:37     3     1   164.480   LOTEK    156    -88
2020-10-02   08:46:38     3     1   164.380   LOTEK    104    -93
2020-10-02   08:46:42     3     1   164.480   LOTEK    156    -88
2020-10-02   08:46:43     3     1   164.380   LOTEK    104    -84
2020-10-02   08:46:46     3     1   164.380   LOTEK    102    -83
2020-10-02   08:46:46     3     1   164.380   LOTEK    101    -79
2020-10-02   08:46:47     3     1   164.480   LOTEK    156    -89
2020-10-02   08:46:48     3     1   164.380   LOTEK    104    -85
2020-10-02   08:46:51     3     1   164.380   LOTEK    102    -81
2020-10-02   08:46:52     3     1   164.480   LOTEK    156    -92
2020-10-02   08:46:52     3     1   164.380   LOTEK    101    -66
2020-10-02   08:46:54     3     1   164.380   LOTEK    104    -84
2020-10-02   08:46:56     3     1   164.380   LOTEK    102    -78
2020-10-02   08:46:57     3     1   164.480   LOTEK    156    -95
2020-10-02   08:46:57     3     1   164.380   LOTEK    101    -81
2020-10-02   08:46:59     3     1   164.380   LOTEK    104    -85
2020-10-02   08:47:01     3     1   164.380   LOTEK    102    -83
2020-10-02   08:47:02     3     1   164.480   LOTEK    156    -88
2020-10-02   08:47:02     3     1   164.380   LOTEK    101    -70
2020-10-02   08:47:04     3     1   164.380   LOTEK    104    -85
2020-10-02   08:47:07     3     1   164.380   LOTEK    102    -79
2020-10-02   08:47:07     3     1   164.380   LOTEK    101    -83
2020-10-02   08:47:07     3     1   164.480   LOTEK    156    -85
2020-10-02   08:47:09     3     1   164.380   LOTEK    104    -88
2020-10-02   08:47:12     3     1   164.380   LOTEK    101    -71
2020-10-02   08:47:12     3     1   164.380   LOTEK    102    -77
2020-10-02   08:47:12     3     1   164.480   LOTEK    156    -82
2020-10-02   08:47:14     3     1   164.380   LOTEK    104    -88
2020-10-02   08:47:17     3     1   164.380   LOTEK    101    -76
2020-10-02   08:47:17     3     1   164.380   LOTEK    102    -76
2020-10-02   08:47:18     3     1   164.480   LOTEK    156    -84
2020-10-02   08:47:19     3     1   164.380   LOTEK    104    -89
2020-10-02   08:47:22     3     1   164.380   LOTEK    102    -86
2020-10-02   08:47:22     3     1   164.380   LOTEK    101    -75
2020-10-02   08:47:23     3     1   164.480   LOTEK    156    -80
2020-10-02   08:47:24     3     1   164.380   LOTEK    104    -86
2020-10-02   08:47:27     3     1   164.380   LOTEK    102    -88
2020-10-02   08:47:27     3     1   164.380   LOTEK    101    -70
2020-10-02   08:47:28     3     1   164.480   LOTEK    156    -87
2020-10-02   08:47:29     3     1   164.380   LOTEK    104    -87
2020-10-02   08:47:32     3     1   164.380   LOTEK    101    -77
2020-10-02   08:47:33     3     1   164.380   LOTEK    105   -108
2020-10-02   08:47:33     3     1   164.480   LOTEK    156    -88
2020-10-02   08:47:34     3     1   164.380   LOTEK    104    -94
2020-10-02   08:47:37     3     1   164.380   LOTEK    102    -81
2020-10-02   08:47:38     3     1   164.480   LOTEK    156    -86
2020-10-02   08:47:38     3     1   164.380   LOTEK    101    -76
2020-10-02   08:47:42     3     1   164.480   LOTEK    156    -94
2020-10-02   08:47:43     3     1   164.380   LOTEK    101    -88
2020-10-02   08:47:45     3     1   164.380   LOTEK    104    -87
2020-10-02   08:47:47     3     1   164.380   LOTEK    102    -76
2020-10-02   08:47:48     3     1   164.480   LOTEK    156    -83
2020-10-02   08:47:48     3     1   164.380   LOTEK    101    -76
2020-10-02   08:47:50     3     1   164.380   LOTEK    104    -91
2020-10-02   08:47:52     3     1   164.380   LOTEK    102    -80
2020-10-02   08:47:53     3     1   164.380   LOTEK    101    -79
2020-10-02   08:47:53     3     1   164.480   LOTEK    156    -83
2020-10-02   08:47:55     3     1   164.380   LOTEK    104    -98
2020-10-02   08:47:58     3     1   164.380   LOTEK    101    -81
2020-10-02   08:47:58     3     1   164.480   LOTEK    156    -81
2020-10-02   08:47:58     3     1   164.380   LOTEK    105   -110
2020-10-02   08:48:00     3     1   164.380   LOTEK    104    -82
2020-10-02   08:48:03     3     1   164.380   LOTEK    101    -81
2020-10-02   08:48:03     3     1   164.380   LOTEK    102    -83
2020-10-02   08:48:03     3     1   164.480   LOTEK    156    -94
2020-10-02   08:48:05     3     1   164.380   LOTEK    104    -84
2020-10-02   08:48:08     3     1   164.380   LOTEK    102    -80
2020-10-02   08:48:08     3     1   164.380   LOTEK    101    -89
2020-10-02   08:48:09     3     1   164.480   LOTEK    156    -96
2020-10-02   08:48:10     3     1   164.380   LOTEK    104    -94
2020-10-02   08:48:13     3     1   164.380   LOTEK    102    -77
2020-10-02   08:48:13     3     1   164.380   LOTEK    101    -82
2020-10-02   08:48:14     3     1   164.480   LOTEK    156    -87
2020-10-02   08:48:15     3     1   164.380   LOTEK    104    -91
2020-10-02   08:48:18     3     1   164.380   LOTEK    101    -74
2020-10-02   08:48:19     3     1   164.380   LOTEK    105   -109
2020-10-02   08:48:19     3     1   164.480   LOTEK    156    -84
2020-10-02   08:48:20     3     1   164.380   LOTEK    104    -80
2020-10-02   08:48:23     3     1   164.480   LOTEK    156    -88
2020-10-02   08:48:24     3     1   164.380   LOTEK    101    -91
2020-10-02   08:48:24     3     1   164.380   LOTEK    105   -106
2020-10-02   08:48:28     3     1   164.380   LOTEK    102    -89
2020-10-02   08:48:28     3     1   164.480   LOTEK    156    -91
2020-10-02   08:48:29     3     1   164.380   LOTEK    101    -82
2020-10-02   08:48:31     3     1   164.380   LOTEK    104    -87
2020-10-02   08:48:33     3     1   164.380   LOTEK    102    -89
2020-10-02   08:48:34     3     1   164.480   LOTEK    156    -80
2020-10-02   08:48:34     3     1   164.380   LOTEK    101    -77
2020-10-02   08:48:36     3     1   164.380   LOTEK    104    -82
2020-10-02   08:48:38     3     1   164.380   LOTEK    102    -88
2020-10-02   08:48:39     3     1   164.380   LOTEK    101    -82
2020-10-02   08:48:39     3     1   164.480   LOTEK    156    -85
2020-10-02   08:48:41     3     1   164.380   LOTEK    104    -91
2020-10-02   08:48:44     3     1   164.380   LOTEK    101    -83
2020-10-02   08:48:44     3     1   164.480   LOTEK    156    -84
2020-10-02   08:48:46     3     1   164.380   LOTEK    104    -96
2020-10-02   08:48:49     3     1   164.380   LOTEK    101    -79
2020-10-02   08:48:49     3     1   164.380   LOTEK    102    -78
2020-10-02   08:48:49     3     1   164.380   LOTEK    105   -105
2020-10-02   08:48:54     3     1   164.380   LOTEK    102    -85
2020-10-02   08:48:54     3     1   164.380   LOTEK    105   -107
2020-10-02   08:48:55     3     1   164.480   LOTEK    156    -89
2020-10-02   08:48:59     3     1   164.380   LOTEK    102    -74
2020-10-02   08:48:59     3     1   164.380   LOTEK    101    -82
2020-10-02   08:49:00     3     1   164.480   LOTEK    156    -86
2020-10-02   08:49:01     3     1   164.380   LOTEK    104    -88
2020-10-02   08:49:04     3     1   164.380   LOTEK    102    -72
2020-10-02   08:49:04     3     1   164.380   LOTEK    101    -85
2020-10-02   08:49:04     3     1   164.380   LOTEK    105   -107
2020-10-02   08:49:04     3     1   164.480   LOTEK    156    -88
2020-10-02   08:49:06     3     1   164.380   LOTEK    104    -90
2020-10-02   08:49:09     3     1   164.380   LOTEK    102    -75
2020-10-02   08:49:09     3     1   164.480   LOTEK    156    -84
2020-10-02   08:49:09     3     1   164.380   LOTEK    101    -84
2020-10-02   08:49:10     3     1   164.380   LOTEK    105   -105
2020-10-02   08:49:11     3     1   164.380   LOTEK    104    -93
2020-10-02   08:49:14     3     1   164.380   LOTEK    102    -77
2020-10-02   08:49:14     3     1   164.480   LOTEK    156    -83
2020-10-02   08:49:15     3     1   164.380   LOTEK    101    -84
2020-10-02   08:49:15     3     1   164.380   LOTEK    105   -107
2020-10-02   08:49:17     3     1   164.380   LOTEK    104    -93
2020-10-02   08:49:20     3     1   164.480   LOTEK    156    -87
2020-10-02   08:49:22     3     1   164.380   LOTEK    104    -94
2020-10-02   08:49:24     3     1   164.380   LOTEK    102    -78
2020-10-02   08:49:25     3     1   164.380   LOTEK    101    -84
2020-10-02   08:49:25     3     1   164.480   LOTEK    156    -94
2020-10-02   08:49:25     3     1   164.380   LOTEK    105   -110
2020-10-02   08:49:27     3     1   164.380   LOTEK    104    -82
2020-10-02   08:49:30     3     1   164.380   LOTEK    101    -85
2020-10-02   08:49:30     3     1   164.480   LOTEK    156    -84
2020-10-02   08:49:32     3     1   164.380   LOTEK    104    -80
2020-10-02   08:49:34     3     1   164.380   LOTEK    101    -86
2020-10-02   08:49:35     3     1   164.380   LOTEK    102    -74
2020-10-02   08:49:35     3     1   164.480   LOTEK    156    -87
2020-10-02   08:49:37     3     1   164.380   LOTEK    104    -87
2020-10-02   08:49:40     3     1   164.380   LOTEK    102    -80
2020-10-02   08:49:41     3     1   164.480   LOTEK    156    -84
2020-10-02   08:49:42     3     1   164.380   LOTEK    104    -91
2020-10-02   08:49:45     3     1   164.380   LOTEK    102    -80
2020-10-02   08:49:45     3     1   164.380   LOTEK    101    -77
2020-10-02   08:49:45     3     1   164.380   LOTEK    105   -108
2020-10-02   08:49:45     3     1   164.480   LOTEK    156    -86
2020-10-02   08:49:47     3     1   164.380   LOTEK    104    -93
2020-10-02   08:49:50     3     1   164.380   LOTEK    102    -79
2020-10-02   08:49:50     3     1   164.380   LOTEK    101    -83
2020-10-02   08:49:50     3     1   164.480   LOTEK    156    -84
2020-10-02   08:49:52     3     1   164.380   LOTEK    104   -101
2020-10-02   08:49:55     3     1   164.380   LOTEK    102    -86
2020-10-02   08:49:55     3     1   164.480   LOTEK    156    -86
2020-10-02   08:49:55     3     1   164.380   LOTEK    101    -72
2020-10-02   08:49:57     3     1   164.380   LOTEK    104    -84
2020-10-02   08:50:00     3     1   164.480   LOTEK    156    -87
2020-10-02   08:50:01     3     1   164.380   LOTEK    101    -78
2020-10-02   08:50:01     3     1   164.380   LOTEK    105   -109
2020-10-02   08:50:03     3     1   164.380   LOTEK    104    -92
2020-10-02   08:50:03     3     1   164.480   LOTEK     25    -92
2020-10-02   08:50:05     3     1   164.480   LOTEK     26   -107
2020-10-02   08:50:06     3     1   164.480   LOTEK    156    -87
2020-10-02   08:50:06     3     1   164.380   LOTEK    101    -78
2020-10-02   08:50:08     3     1   164.380   LOTEK    104    -87
2020-10-02   08:50:10     3     1   164.380   LOTEK    102    -86
2020-10-02   08:50:11     3     1   164.380   LOTEK    101    -80
2020-10-02   08:50:11     3     1   164.480   LOTEK    156    -85
2020-10-02   08:50:13     3     1   164.380   LOTEK    104    -93
2020-10-02   08:50:15     3     1   164.380   LOTEK    101    -79
2020-10-02   08:50:16     3     1   164.480   LOTEK    156    -82
2020-10-02   08:50:18     3     1   164.380   LOTEK    104    -92
2020-10-02   08:50:20     3     1   164.380   LOTEK    101    -76
2020-10-02   08:50:21     3     1   164.380   LOTEK    102    -80
2020-10-02   08:50:21     3     1   164.380   LOTEK    105   -110
2020-10-02   08:50:21     3     1   164.480   LOTEK    156    -86
2020-10-02   08:50:23     3     1   164.380   LOTEK    104    -84
2020-10-02   08:50:26     3     1   164.380   LOTEK    101    -75
2020-10-02   08:50:26     3     1   164.480   LOTEK    156    -94
2020-10-02   08:50:30     3     1   164.380   LOTEK    102    -81
2020-10-02   08:50:31     3     1   164.380   LOTEK    101    -76
2020-10-02   08:50:31     3     1   164.480   LOTEK    156    -87
2020-10-02   08:50:33     3     1   164.380   LOTEK    104    -92
2020-10-02   08:50:36     3     1   164.380   LOTEK    102    -83
2020-10-02   08:50:36     3     1   164.380   LOTEK    101    -80
2020-10-02   08:50:36     3     1   164.480   LOTEK    156    -90
2020-10-02   08:50:38     3     1   164.380   LOTEK    104    -83
2020-10-02   08:50:41     3     1   164.380   LOTEK    102    -76
2020-10-02   08:50:41     3     1   164.480   LOTEK    156    -84
2020-10-02   08:50:41     3     1   164.380   LOTEK    101    -81
2020-10-02   08:50:42     3     1   164.380   LOTEK    105   -107
2020-10-02   08:50:43     3     1   164.380   LOTEK    104    -87
2020-10-02   08:50:46     3     1   164.380   LOTEK    102    -92
2020-10-02   08:50:46     3     1   164.480   LOTEK    156    -92
2020-10-02   08:50:47     3     1   164.380   LOTEK    101    -75
2020-10-02   08:50:51     3     1   164.380   LOTEK    102    -79
2020-10-02   08:50:51     3     1   164.480   LOTEK    156    -87
2020-10-02   08:50:52     3     1   164.380   LOTEK    101    -77
2020-10-02   08:50:54     3     1   164.380   LOTEK    104    -84
2020-10-02   08:50:56     3     1   164.380   LOTEK    102    -78
2020-10-02   08:50:56     3     1   164.380   LOTEK    101    -82
2020-10-02   08:50:57     3     1   164.480   LOTEK    156    -92
2020-10-02   08:50:59     3     1   164.380   LOTEK    104    -89
2020-10-02   08:51:01     3     1   164.380   LOTEK    101    -84
2020-10-02   08:51:02     3     1   164.480   LOTEK    156    -92
2020-10-02   08:51:04     3     1   164.380   LOTEK    104    -91
2020-10-02   08:51:07     3     1   164.380   LOTEK    102    -91
2020-10-02   08:51:07     3     1   164.480   LOTEK    156    -88
2020-10-02   08:51:09     3     1   164.380   LOTEK    104    -88
2020-10-02   08:51:11     3     1   164.380   LOTEK    102    -78
2020-10-02   08:51:12     3     1   164.380   LOTEK    105   -111
2020-10-02   08:51:12     3     1   164.480   LOTEK    156    -87
2020-10-02   08:51:14     3     1   164.380   LOTEK    104    -88
2020-10-02   08:51:16     3     1   164.380   LOTEK    102    -79
2020-10-02   08:51:17     3     1   164.380   LOTEK    101    -74
2020-10-02   08:51:17     3     1   164.480   LOTEK    156    -84
2020-10-02   08:51:19     3     1   164.380   LOTEK    104    -83
2020-10-02   08:51:22     3     1   164.380   LOTEK    102    -87
2020-10-02   08:51:22     3     1   164.380   LOTEK    101    -79
2020-10-02   08:51:22     3     1   164.480   LOTEK    156    -85
2020-10-02   08:51:24     3     1   164.380   LOTEK    104    -88
2020-10-02   08:51:27     3     1   164.380   LOTEK    102    -73
2020-10-02   08:51:27     3     1   164.480   LOTEK    156    -96
2020-10-02   08:51:27     3     1   164.380   LOTEK    101    -76
2020-10-02   08:51:31     3     1   164.380   LOTEK    102    -78
2020-10-02   08:51:33     3     1   164.380   LOTEK    101    -82
2020-10-02   08:51:33     3     1   164.380   LOTEK    105   -110
2020-10-02   08:51:34     3     1   164.380   LOTEK    104    -82
2020-10-02   08:51:37     3     1   164.380   LOTEK    102    -85
2020-10-02   08:51:37     3     1   164.480   LOTEK    156    -86
2020-10-02   08:51:37     3     1   164.380   LOTEK    101   -101
2020-10-02   08:51:40     3     1   164.380   LOTEK    104    -86
2020-10-02   08:51:42     3     1   164.380   LOTEK    102    -79
2020-10-02   08:51:42     3     1   164.380   LOTEK    101    -83
2020-10-02   08:51:43     3     1   164.380   LOTEK    105   -111
2020-10-02   08:51:48     3     1   164.480   LOTEK    156    -89
2020-10-02   08:51:50     3     1   164.380   LOTEK    104    -83
2020-10-02   08:51:52     3     1   164.380   LOTEK    101    -74
2020-10-02   08:51:52     3     1   164.380   LOTEK    102    -85
2020-10-02   08:51:53     3     1   164.480   LOTEK    156    -92
2020-10-02   08:51:55     3     1   164.380   LOTEK    104    -90
2020-10-02   08:51:57     3     1   164.380   LOTEK    102    -76
2020-10-02   08:51:58     3     1   164.380   LOTEK    105   -108
2020-10-02   08:52:00     3     1   164.380   LOTEK    104    -83
2020-10-02   08:52:02     3     1   164.380   LOTEK    102    -74
2020-10-02   08:52:03     3     1   164.380   LOTEK    101    -94
2020-10-02   08:52:03     3     1   164.480   LOTEK    156    -92
2020-10-02   08:52:08     3     1   164.380   LOTEK    102    -78
2020-10-02   08:52:08     3     1   164.380   LOTEK    101    -75
2020-10-02   08:52:08     3     1   164.480   LOTEK    156    -80
2020-10-02   08:52:10     3     1   164.380   LOTEK    104    -79
2020-10-02   08:52:12     3     1   164.380   LOTEK    102    -76
2020-10-02   08:52:13     3     1   164.480   LOTEK    156   -102
2020-10-02   08:52:13     3     1   164.380   LOTEK    101    -93
2020-10-02   08:52:15     3     1   164.380   LOTEK    104    -84
2020-10-02   08:52:17     3     1   164.380   LOTEK    102    -84
2020-10-02   08:52:18     3     1   164.480   LOTEK    156    -86
2020-10-02   08:52:18     3     1   164.380   LOTEK    101    -90
2020-10-02   08:52:20     3     1   164.380   LOTEK    104    -96
2020-10-02   08:52:23     3     1   164.480   LOTEK    156    -92
2020-10-02   08:52:23     3     1   164.380   LOTEK    101    -77
2020-10-02   08:52:25     3     1   164.380   LOTEK    104    -89
2020-10-02   08:52:28     3     1   164.380   LOTEK    102    -83
2020-10-02   08:52:28     3     1   164.380   LOTEK    101    -80
2020-10-02   08:52:29     3     1   164.480   LOTEK    156    -86
2020-10-02   08:52:30     3     1   164.380   LOTEK    104    -94
2020-10-02   08:52:34     3     1   164.480   LOTEK    156    -92
2020-10-02   08:52:36     3     1   164.380   LOTEK    104    -84
2020-10-02   08:52:38     3     1   164.380   LOTEK    101    -75
2020-10-02   08:52:38     3     1   164.380   LOTEK    102    -75
2020-10-02   08:52:39     3     1   164.480   LOTEK    156    -98
2020-10-02   08:52:41     3     1   164.380   LOTEK    104    -83
2020-10-02   08:52:43     3     1   164.380   LOTEK    102    -83
2020-10-02   08:52:44     3     1   164.380   LOTEK    105   -112
2020-10-02   08:52:44     3     1   164.480   LOTEK    156    -95
2020-10-02   08:52:45     3     1   164.380   LOTEK    104    -79
2020-10-02   08:52:48     3     1   164.380   LOTEK    102    -77
2020-10-02   08:52:49     3     1   164.380   LOTEK    101    -78
2020-10-02   08:52:49     3     1   164.480   LOTEK    156    -89
2020-10-02   08:52:50     3     1   164.380   LOTEK    104    -86
2020-10-02   08:52:54     3     1   164.380   LOTEK    102    -82
2020-10-02   08:52:54     3     1   164.380   LOTEK    101    -80
2020-10-02   08:52:54     3     1   164.480   LOTEK    156    -83
2020-10-02   08:52:56     3     1   164.380   LOTEK    104    -88
2020-10-02   08:52:58     3     1   164.380   LOTEK    102    -75
2020-10-02   08:52:59     3     1   164.480   LOTEK    156    -83
2020-10-02   08:53:01     3     1   164.380   LOTEK    104    -88
2020-10-02   08:53:03     3     1   164.380   LOTEK    102    -86
2020-10-02   08:53:04     3     1   164.480   LOTEK    156    -83
2020-10-02   08:53:04     3     1   164.380   LOTEK    101    -85
2020-10-02   08:53:06     3     1   164.380   LOTEK    104    -86
2020-10-02   08:53:09     3     1   164.380   LOTEK    102    -85
2020-10-02   08:53:09     3     1   164.480   LOTEK    156    -84
2020-10-02   08:53:09     3     1   164.380   LOTEK    101    -87
2020-10-02   08:53:11     3     1   164.380   LOTEK    104    -91
2020-10-02   08:53:14     3     1   164.380   LOTEK    102    -80
2020-10-02   08:53:14     3     1   164.380   LOTEK    101    -89
2020-10-02   08:53:14     3     1   164.480   LOTEK    156    -85
2020-10-02   08:53:16     3     1   164.380   LOTEK    104    -96
2020-10-02   08:53:20     3     1   164.480   LOTEK    156    -86
2020-10-02   08:53:24     3     1   164.380   LOTEK    101    -91
2020-10-02   08:53:24     3     1   164.380   LOTEK    102    -80
2020-10-02   08:53:25     3     1   164.480   LOTEK    156    -88
2020-10-02   08:53:26     3     1   164.380   LOTEK    104    -92
2020-10-02   08:53:29     3     1   164.380   LOTEK    102    -82
2020-10-02   08:53:30     3     1   164.480   LOTEK    156    -95
2020-10-02   08:53:31     3     1   164.380   LOTEK    104    -87
2020-10-02   08:53:34     3     1   164.380   LOTEK    102    -78
2020-10-02   08:53:35     3     1   164.380   LOTEK    101    -82
2020-10-02   08:53:35     3     1   164.380   LOTEK    105   -109
2020-10-02   08:53:35     3     1   164.480   LOTEK    156    -89
2020-10-02   08:53:39     3     1   164.380   LOTEK    102    -85
2020-10-02   08:53:40     3     1   164.380   LOTEK    101    -76
2020-10-02   08:53:40     3     1   164.480   LOTEK    156    -91
2020-10-02   08:53:44     3     1   164.380   LOTEK    102    -80
2020-10-02   08:53:45     3     1   164.480   LOTEK    156    -88
2020-10-02   08:53:45     3     1   164.380   LOTEK    101    -74
2020-10-02   08:53:47     3     1   164.380   LOTEK    104    -90
2020-10-02   08:53:49     3     1   164.380   LOTEK    102    -78
2020-10-02   08:53:50     3     1   164.480   LOTEK    156    -87
2020-10-02   08:53:50     3     1   164.380   LOTEK    101    -82
2020-10-02   08:53:55     3     1   164.380   LOTEK    102    -76
2020-10-02   08:53:55     3     1   164.480   LOTEK    156    -93
2020-10-02   08:53:55     3     1   164.380   LOTEK    101    -85
2020-10-02   08:53:57     3     1   164.380   LOTEK    104    -92
2020-10-02   08:54:00     3     1   164.380   LOTEK    102    -84
2020-10-02   08:54:00     3     1   164.380   LOTEK    101    -82
2020-10-02   08:54:00     3     1   164.480   LOTEK    156    -90
2020-10-02   08:54:02     3     1   164.380   LOTEK    104    -80
2020-10-02   08:54:05     3     1   164.480   LOTEK    156    -89
2020-10-02   08:54:07     3     1   164.380   LOTEK    104    -95
2020-10-02   08:54:10     3     1   164.380   LOTEK    101    -84
2020-10-02   08:54:10     3     1   164.380   LOTEK    102    -90
2020-10-02   08:54:11     3     1   164.480   LOTEK    156    -90
2020-10-02   08:54:12     3     1   164.380   LOTEK    104    -84
2020-10-02   08:54:15     3     1   164.380   LOTEK    102    -83
2020-10-02   08:54:15     3     1   164.380   LOTEK    105   -109
2020-10-02   08:54:16     3     1   164.480   LOTEK    156    -94
2020-10-02   08:54:17     3     1   164.380   LOTEK    104    -90
2020-10-02   08:54:20     3     1   164.380   LOTEK    102    -80
2020-10-02   08:54:21     3     1   164.380   LOTEK    101    -84
2020-10-02   08:54:21     3     1   164.480   LOTEK    156    -89
2020-10-02   08:54:25     3     1   164.380   LOTEK    102    -74
2020-10-02   08:54:26     3     1   164.380   LOTEK    101    -80
2020-10-02   08:54:26     3     1   164.480   LOTEK    156    -87
2020-10-02   08:54:28     3     1   164.380   LOTEK    104    -85
2020-10-02   08:54:30     3     1   164.380   LOTEK    102    -75
2020-10-02   08:54:31     3     1   164.480   LOTEK    156    -85
2020-10-02   08:54:31     3     1   164.380   LOTEK    101    -85
2020-10-02   08:54:33     3     1   164.380   LOTEK    104    -85
2020-10-02   08:54:35     3     1   164.380   LOTEK    102    -76
2020-10-02   08:54:36     3     1   164.480   LOTEK    156    -85
2020-10-02   08:54:36     3     1   164.380   LOTEK    101    -77
2020-10-02   08:54:38     3     1   164.380   LOTEK    104    -79
2020-10-02   08:54:40     3     1   164.380   LOTEK    102    -79
2020-10-02   08:54:41     3     1   164.480   LOTEK    156    -86
2020-10-02   08:54:41     3     1   164.380   LOTEK    101    -81
2020-10-02   08:54:43     3     1   164.380   LOTEK    104    -76
2020-10-02   08:54:46     3     1   164.380   LOTEK    101    -79
2020-10-02   08:54:48     3     1   164.380   LOTEK    104    -82
2020-10-02   08:54:51     3     1   164.480   LOTEK    156    -89
2020-10-02   08:54:53     3     1   164.380   LOTEK    104    -92
2020-10-02   08:54:56     3     1   164.380   LOTEK    101    -85
2020-10-02   08:54:57     3     1   164.380   LOTEK     88   -115
2020-10-02   08:54:57     3     1   164.480   LOTEK    156    -89
2020-10-02   08:54:58     3     1   164.380   LOTEK    104    -85
2020-10-02   08:55:02     3     1   164.480   LOTEK    156    -96
2020-10-02   08:55:03     3     1   164.480   LOTEK     25    -92
2020-10-02   08:55:03     3     1   164.380   LOTEK    104    -85
2020-10-02   08:55:06     3     1   164.380   LOTEK    102    -85
2020-10-02   08:55:06     3     1   164.380   LOTEK    101    -76
2020-10-02   08:55:07     3     1   164.480   LOTEK    156    -95
2020-10-02   08:55:08     3     1   164.380   LOTEK    104    -83
2020-10-02   08:55:11     3     1   164.380   LOTEK    102    -81
2020-10-02   08:55:12     3     1   164.380   LOTEK    101    -82
2020-10-02   08:55:12     3     1   164.480   LOTEK    156    -86
2020-10-02   08:55:13     3     1   164.380   LOTEK    104    -83
2020-10-02   08:55:16     3     1   164.380   LOTEK    102    -79
2020-10-02   08:55:17     3     1   164.480   LOTEK    156    -83
2020-10-02   08:55:17     3     1   164.380   LOTEK    101    -89
2020-10-02   08:55:19     3     1   164.380   LOTEK    104    -79
2020-10-02   08:55:21     3     1   164.380   LOTEK    102    -76
2020-10-02   08:55:22     3     1   164.480   LOTEK    156    -90
2020-10-02   08:55:22     3     1   164.380   LOTEK    101    -88
2020-10-02   08:55:24     3     1   164.380   LOTEK    104    -94
2020-10-02   08:55:26     3     1   164.380   LOTEK    102    -81
2020-10-02   08:55:27     3     1   164.480   LOTEK    156    -92
2020-10-02   08:55:27     3     1   164.380   LOTEK    101    -82
2020-10-02   08:55:29     3     1   164.380   LOTEK    104    -83
2020-10-02   08:55:32     3     1   164.380   LOTEK    102    -80
2020-10-02   08:55:32     3     1   164.380   LOTEK    101    -76
2020-10-02   08:55:32     3     1   164.480   LOTEK    156    -84
2020-10-02   08:55:34     3     1   164.380   LOTEK    104    -86
2020-10-02   08:55:37     3     1   164.380   LOTEK    101    -75
2020-10-02   08:55:37     3     1   164.380   LOTEK    102    -87
2020-10-02   08:55:37     3     1   164.480   LOTEK    156    -85
2020-10-02   08:55:39     3     1   164.380   LOTEK    104    -90
2020-10-02   08:55:42     3     1   164.380   LOTEK    101    -78
2020-10-02   08:55:42     3     1   164.380   LOTEK    102    -78
2020-10-02   08:55:43     3     1   164.480   LOTEK    156    -85
2020-10-02   08:55:48     3     1   164.480   LOTEK    156    -87
2020-10-02   08:55:49     3     1   164.380   LOTEK    104    -90
2020-10-02   08:55:52     3     1   164.380   LOTEK    102    -76
2020-10-02   08:55:52     3     1   164.380   LOTEK    101    -84
2020-10-02   08:55:53     3     1   164.480   LOTEK    156    -85
2020-10-02   08:55:57     3     1   164.380   LOTEK    102    -79
2020-10-02   08:55:57     3     1   164.380   LOTEK    101    -80
2020-10-02   08:55:58     3     1   164.380   LOTEK    105   -110
2020-10-02   08:55:59     3     1   164.380   LOTEK    104    -91
2020-10-02   08:56:02     3     1   164.380   LOTEK    102    -86
2020-10-02   08:56:03     3     1   164.480   LOTEK    156    -86
2020-10-02   08:56:05     3     1   164.380   LOTEK    104    -88
2020-10-02   08:56:07     3     1   164.380   LOTEK    102    -79
2020-10-02   08:56:08     3     1   164.480   LOTEK    156    -86
2020-10-02   08:56:08     3     1   164.380   LOTEK    101    -75
2020-10-02   08:56:10     3     1   164.380   LOTEK    104    -83
2020-10-02   08:56:12     3     1   164.380   LOTEK    102    -82
2020-10-02   08:56:13     3     1   164.480   LOTEK    156    -90
2020-10-02   08:56:13     3     1   164.380   LOTEK    101    -78
2020-10-02   08:56:15     3     1   164.380   LOTEK    104    -79
2020-10-02   08:56:18     3     1   164.380   LOTEK    102    -84
2020-10-02   08:56:18     3     1   164.380   LOTEK    101    -84
2020-10-02   08:56:18     3     1   164.480   LOTEK    156    -83
2020-10-02   08:56:20     3     1   164.380   LOTEK    104    -90
2020-10-02   08:56:23     3     1   164.380   LOTEK    105   -111
2020-10-02   08:56:25     3     1   164.380   LOTEK    104    -94
2020-10-02   08:56:28     3     1   164.380   LOTEK    101    -81
2020-10-02   08:56:28     3     1   164.380   LOTEK    102    -74
2020-10-02   08:56:28     3     1   164.380   LOTEK    105   -109
2020-10-02   08:56:29     3     1   164.480   LOTEK    156    -86
2020-10-02   08:56:30     3     1   164.380   LOTEK    104    -83
2020-10-02   08:56:33     3     1   164.380   LOTEK    102    -86
2020-10-02   08:56:33     3     1   164.380   LOTEK    101    -74
2020-10-02   08:56:33     3     1   164.380   LOTEK    105   -111
2020-10-02   08:56:34     3     1   164.480   LOTEK    156    -95
2020-10-02   08:56:35     3     1   164.380   LOTEK    104    -86
2020-10-02   08:56:38     3     1   164.380   LOTEK    102    -84
2020-10-02   08:56:38     3     1   164.380   LOTEK    101    -74
2020-10-02   08:56:39     3     1   164.480   LOTEK    156    -86
2020-10-02   08:56:40     3     1   164.380   LOTEK    104    -90
2020-10-02   08:56:43     3     1   164.380   LOTEK    102    -87
2020-10-02   08:56:43     3     1   164.380   LOTEK    101    -73
2020-10-02   08:56:44     3     1   164.380   LOTEK    105   -111
2020-10-02   08:56:44     3     1   164.480   LOTEK    156    -82
2020-10-02   08:56:45     3     1   164.380   LOTEK    104    -84
2020-10-02   08:56:48     3     1   164.380   LOTEK    102    -78
2020-10-02   08:56:49     3     1   164.480   LOTEK    156    -85
2020-10-02   08:56:49     3     1   164.380   LOTEK    101    -76
2020-10-02   08:56:51     3     1   164.380   LOTEK    104    -80
2020-10-02   08:56:53     3     1   164.380   LOTEK    102    -83
2020-10-02   08:56:53     3     1   164.480   LOTEK    156    -88
2020-10-02   08:56:54     3     1   164.380   LOTEK    101    -77
2020-10-02   08:56:54     3     1   164.380   LOTEK    105   -112
2020-10-02   08:56:58     3     1   164.380   LOTEK    102    -86
2020-10-02   08:56:59     3     1   164.380   LOTEK    101    -73
2020-10-02   08:56:59     3     1   164.380   LOTEK    105   -108
2020-10-02   08:57:01     3     1   164.380   LOTEK    104    -88
2020-10-02   08:57:03     3     1   164.380   LOTEK    102    -77
2020-10-02   08:57:04     3     1   164.380   LOTEK    101    -76
2020-10-02   08:57:04     3     1   164.480   LOTEK    156    -81
2020-10-02   08:57:04     3     1   164.380   LOTEK    105   -111
2020-10-02   08:57:06     3     1   164.380   LOTEK    104    -86
2020-10-02   08:57:09     3     1   164.480   LOTEK    156    -87
2020-10-02   08:57:11     3     1   164.380   LOTEK    104    -88
2020-10-02   08:57:14     3     1   164.380   LOTEK    101    -82
2020-10-02   08:57:14     3     1   164.380   LOTEK    102    -72
2020-10-02   08:57:14     3     1   164.480   LOTEK    156    -89
2020-10-02   08:57:16     3     1   164.380   LOTEK    104    -90
2020-10-02   08:57:20     3     1   164.480   LOTEK    156    -88
2020-10-02   08:57:21     3     1   164.380   LOTEK    104    -98
2020-10-02   08:57:24     3     1   164.380   LOTEK    102    -79
2020-10-02   08:57:24     3     1   164.380   LOTEK    101    -78
2020-10-02   08:57:25     3     1   164.480   LOTEK    156    -82
2020-10-02   08:57:26     3     1   164.380   LOTEK    104    -89
2020-10-02   08:57:29     3     1   164.380   LOTEK    102    -84
2020-10-02   08:57:29     3     1   164.380   LOTEK    101    -78
2020-10-02   08:57:30     3     1   164.380   LOTEK    105   -111
2020-10-02   08:57:30     3     1   164.480   LOTEK    156    -91
2020-10-02   08:57:31     3     1   164.380   LOTEK    104    -84
2020-10-02   08:57:34     3     1   164.380   LOTEK    102    -74
2020-10-02   08:57:34     3     1   164.480   LOTEK    156    -89
2020-10-02   08:57:35     3     1   164.380   LOTEK    101    -81
2020-10-02   08:57:36     3     1   164.380   LOTEK    104    -89
2020-10-02   08:57:39     3     1   164.380   LOTEK    102    -80
2020-10-02   08:57:40     3     1   164.380   LOTEK    101    -84
2020-10-02   08:57:42     3     1   164.380   LOTEK    104    -86
2020-10-02   08:57:44     3     1   164.380   LOTEK    102    -83
2020-10-02   08:57:45     3     1   164.480   LOTEK    156    -86
2020-10-02   08:57:45     3     1   164.380   LOTEK    101    -85
2020-10-02   08:57:47     3     1   164.380   LOTEK    104    -84
2020-10-02   08:57:49     3     1   164.380   LOTEK    102    -77
2020-10-02   08:57:50     3     1   164.380   LOTEK    101    -71
2020-10-02   08:57:50     3     1   164.480   LOTEK    156    -91
2020-10-02   08:57:50     3     1   164.380   LOTEK    105   -105
2020-10-02   08:57:55     3     1   164.480   LOTEK    156    -87
2020-10-02   08:57:55     3     1   164.380   LOTEK    105   -106
2020-10-02   08:57:57     3     1   164.380   LOTEK    104    -79
2020-10-02   08:58:00     3     1   164.380   LOTEK    101    -74
2020-10-02   08:58:00     3     1   164.380   LOTEK    102    -76
2020-10-02   08:58:00     3     1   164.480   LOTEK    156    -85
2020-10-02   08:58:02     3     1   164.380   LOTEK    104    -81
2020-10-02   08:58:05     3     1   164.380   LOTEK    102    -88
2020-10-02   08:58:05     3     1   164.380   LOTEK    101    -73
2020-10-02   08:58:05     3     1   164.380   LOTEK    105   -106
2020-10-02   08:58:06     3     1   164.480   LOTEK    156    -86
2020-10-02   08:58:07     3     1   164.380   LOTEK    104    -85
2020-10-02   08:58:10     3     1   164.380   LOTEK    102    -84
2020-10-02   08:58:10     3     1   164.380   LOTEK    101    -74
2020-10-02   08:58:10     3     1   164.380   LOTEK    105   -104
2020-10-02   08:58:11     3     1   164.480   LOTEK    156    -84
2020-10-02   08:58:12     3     1   164.380   LOTEK    104    -77
2020-10-02   08:58:15     3     1   164.380   LOTEK    102    -86
2020-10-02   08:58:15     3     1   164.380   LOTEK    101    -74
2020-10-02   08:58:15     3     1   164.380   LOTEK    105   -104
2020-10-02   08:58:15     3     1   164.480   LOTEK    156    -84
2020-10-02   08:58:17     3     1   164.380   LOTEK    104    -77
2020-10-02   08:58:20     3     1   164.380   LOTEK    102    -79
2020-10-02   08:58:21     3     1   164.380   LOTEK    101    -78
2020-10-02   08:58:22     3     1   164.380   LOTEK    104    -75
2020-10-02   08:58:25     3     1   164.380   LOTEK    102    -81
2020-10-02   08:58:25     3     1   164.480   LOTEK    156    -85
2020-10-02   08:58:26     3     1   164.380   LOTEK    101    -73
2020-10-02   08:58:26     3     1   164.380   LOTEK    105   -105
2020-10-02   08:58:28     3     1   164.380   LOTEK    104    -84
2020-10-02   08:58:30     3     1   164.380   LOTEK    102    -92
2020-10-02   08:58:31     3     1   164.480   LOTEK    156    -90
2020-10-02   08:58:31     3     1   164.380   LOTEK    101    -78
2020-10-02   08:58:33     3     1   164.380   LOTEK    104    -90
2020-10-02   08:58:35     3     1   164.380   LOTEK    102    -77
2020-10-02   08:58:36     3     1   164.380   LOTEK    101    -81
2020-10-02   08:58:36     3     1   164.480   LOTEK    156    -88
2020-10-02   08:58:36     3     1   164.380   LOTEK    105   -107
2020-10-02   08:58:38     3     1   164.380   LOTEK    104    -86
2020-10-02   08:58:41     3     1   164.480   LOTEK    156    -86
2020-10-02   08:58:41     3     1   164.380   LOTEK    105   -108
2020-10-02   08:58:43     3     1   164.380   LOTEK    104    -87
2020-10-02   08:58:45     3     1   164.380   LOTEK    101    -79
2020-10-02   08:58:46     3     1   164.380   LOTEK    102    -79
2020-10-02   08:58:46     3     1   164.380   LOTEK    105   -102
2020-10-02   08:58:48     3     1   164.380   LOTEK    104    -89
2020-10-02   08:58:51     3     1   164.380   LOTEK    102    -85
2020-10-02   08:58:52     3     1   164.480   LOTEK    156    -89
2020-10-02   08:58:53     3     1   164.380   LOTEK    104    -87
2020-10-02   08:58:56     3     1   164.380   LOTEK    102    -77
2020-10-02   08:58:56     3     1   164.380   LOTEK    101    -79
2020-10-02   08:58:56     3     1   164.480   LOTEK    156    -87
2020-10-02   08:58:58     3     1   164.380   LOTEK    104    -81
2020-10-02   08:59:01     3     1   164.380   LOTEK    102    -74
2020-10-02   08:59:01     3     1   164.380   LOTEK    101    -85
2020-10-02   08:59:01     3     1   164.480   LOTEK    156    -82
2020-10-02   08:59:06     3     1   164.480   LOTEK    156    -86
2020-10-02   08:59:06     3     1   164.380   LOTEK    101    -78
2020-10-02   08:59:07     3     1   164.380   LOTEK    105   -108
2020-10-02   08:59:08     3     1   164.380   LOTEK    104    -84
2020-10-02   08:59:11     3     1   164.380   LOTEK    102    -91
2020-10-02   08:59:11     3     1   164.480   LOTEK    156    -83
2020-10-02   08:59:12     3     1   164.380   LOTEK    101    -92
2020-10-02   08:59:12     3     1   164.380   LOTEK    105   -110
2020-10-02   08:59:14     3     1   164.380   LOTEK    104    -87
2020-10-02   08:59:16     3     1   164.380   LOTEK    102    -77
2020-10-02   08:59:17     3     1   164.480   LOTEK    156    -89
2020-10-02   08:59:17     3     1   164.380   LOTEK    101    -71
2020-10-02   08:59:19     3     1   164.380   LOTEK    104    -87
2020-10-02   08:59:21     3     1   164.380   LOTEK    102    -82
2020-10-02   08:59:22     3     1   164.380   LOTEK    101    -74
2020-10-02   08:59:22     3     1   164.480   LOTEK    156    -87
2020-10-02   08:59:22     3     1   164.380   LOTEK    105   -107
2020-10-02   08:59:24     3     1   164.380   LOTEK    104    -84
2020-10-02   08:59:26     3     1   164.380   LOTEK    101    -74
2020-10-02   08:59:27     3     1   164.480   LOTEK    156    -89
2020-10-02   08:59:29     3     1   164.380   LOTEK    104    -87
2020-10-02   08:59:31     3     1   164.380   LOTEK    101    -75
2020-10-02   08:59:32     3     1   164.380   LOTEK    102    -77
2020-10-02   08:59:32     3     1   164.380   LOTEK    105   -103
2020-10-02   08:59:32     3     1   164.480   LOTEK    156    -83
2020-10-02   08:59:34     3     1   164.380   LOTEK    104    -87
2020-10-02   08:59:37     3     1   164.380   LOTEK    102    -88
2020-10-02   08:59:37     3     1   164.380   LOTEK    101    -80
2020-10-02   08:59:37     3     1   164.480   LOTEK    156    -88
2020-10-02   08:59:39     3     1   164.380   LOTEK    104    -93
2020-10-02   08:59:41     3     1   164.380   LOTEK    102    -79
2020-10-02   08:59:42     3     1   164.380   LOTEK    101    -84
2020-10-02   08:59:42     3     1   164.380   LOTEK    105    -99
2020-10-02   08:59:42     3     1   164.480   LOTEK    156    -85
2020-10-02   08:59:47     3     1   164.380   LOTEK    102    -84
2020-10-02   08:59:47     3     1   164.380   LOTEK    101    -78
2020-10-02   08:59:47     3     1   164.380   LOTEK    105   -109
2020-10-02   08:59:47     3     1   164.480   LOTEK    156    -89
2020-10-02   08:59:49     3     1   164.380   LOTEK    104    -81
2020-10-02   08:59:52     3     1   164.380   LOTEK    102    -82
2020-10-02   08:59:52     3     1   164.480   LOTEK    156    -88
2020-10-02   08:59:52     3     1   164.380   LOTEK    101    -77
2020-10-02   08:59:53     3     1   164.380   LOTEK    105   -100
2020-10-02   08:59:54     3     1   164.380   LOTEK    104    -83
2020-10-02   08:59:57     3     1   164.380   LOTEK    102    -84
2020-10-02   08:59:58     3     1   164.380   LOTEK    101    -76
2020-10-02   09:00:00     3     1   164.380   LOTEK    104    -82
2020-10-02   09:00:02     3     1   164.380   LOTEK    102    -83
2020-10-02   09:00:02     3     1   164.480   LOTEK    156    -87
2020-10-02   09:00:03     3     1   164.380   LOTEK    101    -80
2020-10-02   09:00:03     3     1   164.380   LOTEK    105   -105
2020-10-02   09:00:05     3     1   164.380   LOTEK    104    -89
2020-10-02   09:00:05     3     1   164.480   LOTEK     26   -106
2020-10-02   09:00:07     3     1   164.380   LOTEK    102    -84
2020-10-02   09:00:07     3     1   164.380   LOTEK    101    -77
2020-10-02   09:00:08     3     1   164.480   LOTEK    156    -92
2020-10-02   09:00:10     3     1   164.380   LOTEK    104    -87
2020-10-02   09:00:12     3     1   164.380   LOTEK      2    -85
2020-10-02   09:00:12     3     1   164.380   LOTEK    101    -81
2020-10-02   09:00:13     3     1   164.480   LOTEK    156    -93
2020-10-02   09:00:13     3     1   164.380   LOTEK    105   -101
2020-10-02   09:00:15     3     1   164.380   LOTEK    104    -89
2020-10-02   09:00:17     3     1   164.380   LOTEK    101    -82
2020-10-02   09:00:18     3     1   164.380   LOTEK    102    -77
2020-10-02   09:00:18     3     1   164.380   LOTEK    105    -96
2020-10-02   09:00:18     3     1   164.480   LOTEK    156    -88
2020-10-02   09:00:20     3     1   164.380   LOTEK    104    -86
2020-10-02   09:00:22     3     1   164.380   LOTEK    102    -75
2020-10-02   09:00:23     3     1   164.380   LOTEK    101    -90
2020-10-02   09:00:23     3     1   164.380   LOTEK    105    -99
2020-10-02   09:00:23     3     1   164.480   LOTEK    156    -89
2020-10-02   09:00:25     3     1   164.380   LOTEK    104    -84
2020-10-02   09:00:27     3     1   164.380   LOTEK    102    -77
2020-10-02   09:00:28     3     1   164.380   LOTEK    105   -104
2020-10-02   09:00:28     3     1   164.480   LOTEK    156    -83
2020-10-02   09:00:30     3     1   164.380   LOTEK    104    -94
2020-10-02   09:00:33     3     1   164.380   LOTEK    102    -80
2020-10-02   09:00:33     3     1   164.480   LOTEK    156    -85
2020-10-02   09:00:35     3     1   164.380   LOTEK    104    -87
2020-10-02   09:00:38     3     1   164.380   LOTEK    102    -84
2020-10-02   09:00:38     3     1   164.480   LOTEK    156    -84
2020-10-02   09:00:38     3     1   164.380   LOTEK    101    -80
2020-10-02   09:00:38     3     1   164.380   LOTEK    105   -103
2020-10-02   09:00:40     3     1   164.380   LOTEK    104    -90
2020-10-02   09:00:42     3     1   164.380   LOTEK    102    -84
2020-10-02   09:00:43     3     1   164.480   LOTEK    156    -85
2020-10-02   09:00:44     3     1   164.380   LOTEK    101    -79
2020-10-02   09:00:45     3     1   164.380   LOTEK    104    -82
2020-10-02   09:00:48     3     1   164.380   LOTEK    102    -87
2020-10-02   09:00:48     3     1   164.480   LOTEK    156    -84
2020-10-02   09:00:48     3     1   164.380   LOTEK    101    -86
2020-10-02   09:00:49     3     1   164.380   LOTEK    105   -102
2020-10-02   09:00:51     3     1   164.380   LOTEK    104    -79
2020-10-02   09:00:53     3     1   164.380   LOTEK    102    -88
2020-10-02   09:00:53     3     1   164.380   LOTEK    101    -83
2020-10-02   09:00:54     3     1   164.480   LOTEK    156    -87
2020-10-02   09:00:54     3     1   164.380   LOTEK    105   -107
2020-10-02   09:00:55     3     1   164.380   LOTEK    104    -83
2020-10-02   09:00:58     3     1   164.380   LOTEK    101    -80
2020-10-02   09:00:58     3     1   164.380   LOTEK    102    -89
2020-10-02   09:00:59     3     1   164.480   LOTEK    156    -87
2020-10-02   09:01:01     3     1   164.380   LOTEK    104    -78
2020-10-02   09:01:03     3     1   164.380   LOTEK    101    -93
2020-10-02   09:01:03     3     1   164.380   LOTEK    102    -87
2020-10-02   09:01:04     3     1   164.480   LOTEK    156    -88
2020-10-02   09:01:06     3     1   164.380   LOTEK    104    -94
2020-10-02   09:01:08     3     1   164.380   LOTEK    102    -85
2020-10-02   09:01:08     3     1   164.380   LOTEK    101    -77
2020-10-02   09:01:09     3     1   164.380   LOTEK    105   -109
2020-10-02   09:01:11     3     1   164.380   LOTEK    104    -88
2020-10-02   09:01:13     3     1   164.380   LOTEK    102    -78
2020-10-02   09:01:14     3     1   164.380   LOTEK    101    -78
2020-10-02   09:01:15     3     1   164.380   LOTEK    104    -84
2020-10-02   09:01:19     3     1   164.380   LOTEK    102    -82
2020-10-02   09:01:19     3     1   164.380   LOTEK    101    -75
2020-10-02   09:01:19     3     1   164.380   LOTEK    105   -106
2020-10-02   09:01:19     3     1   164.480   LOTEK    156    -89
2020-10-02   09:01:21     3     1   164.380   LOTEK    104    -85
2020-10-02   09:01:23     3     1   164.380   LOTEK    102    -79
2020-10-02   09:01:24     3     1   164.480   LOTEK    156    -90
2020-10-02   09:01:26     3     1   164.380   LOTEK    104    -83
2020-10-02   09:01:28     3     1   164.380   LOTEK    102    -80
2020-10-02   09:01:29     3     1   164.480   LOTEK    156    -88
2020-10-02   09:01:29     3     1   164.380   LOTEK    101    -76
2020-10-02   09:01:30     3     1   164.380   LOTEK    105   -102
2020-10-02   09:01:31     3     1   164.380   LOTEK    104    -85
2020-10-02   09:01:34     3     1   164.380   LOTEK    102    -83
2020-10-02   09:01:34     3     1   164.480   LOTEK    156    -91
2020-10-02   09:01:34     3     1   164.380   LOTEK    101    -75
2020-10-02   09:01:36     3     1   164.380   LOTEK    104    -80
2020-10-02   09:01:39     3     1   164.380   LOTEK    102    -76
2020-10-02   09:01:39     3     1   164.380   LOTEK    101    -77
2020-10-02   09:01:40     3     1   164.480   LOTEK    156    -90
2020-10-02   09:01:41     3     1   164.380   LOTEK    104    -83
2020-10-02   09:01:45     3     1   164.480   LOTEK    156    -92
2020-10-02   09:01:45     3     1   164.380   LOTEK    105   -107
2020-10-02   09:01:47     3     1   164.380   LOTEK    104    -86
2020-10-02   09:01:49     3     1   164.380   LOTEK    101    -77
2020-10-02   09:01:49     3     1   164.380   LOTEK    102    -79
2020-10-02   09:01:50     3     1   164.380   LOTEK    105   -102
2020-10-02   09:01:50     3     1   164.480   LOTEK    156    -83
2020-10-02   09:01:52     3     1   164.380   LOTEK    104    -83
2020-10-02   09:01:55     3     1   164.480   LOTEK    156    -97
2020-10-02   09:01:56     3     1   164.380   LOTEK    104    -82
2020-10-02   09:01:59     3     1   164.380   LOTEK    102    -82
2020-10-02   09:02:00     3     1   164.380   LOTEK    101    -76
2020-10-02   09:02:00     3     1   164.480   LOTEK    156    -86
2020-10-02   09:02:01     3     1   164.380   LOTEK    104    -83
2020-10-02   09:02:05     3     1   164.380   LOTEK    101    -71
2020-10-02   09:02:05     3     1   164.480   LOTEK    156    -86
2020-10-02   09:02:09     3     1   164.380   LOTEK    102    -79
2020-10-02   09:02:10     3     1   164.480   LOTEK    156    -89
2020-10-02   09:02:10     3     1   164.380   LOTEK    101    -73
2020-10-02   09:02:12     3     1   164.380   LOTEK    104    -88
2020-10-02   09:02:14     3     1   164.380   LOTEK    102    -85
2020-10-02   09:02:15     3     1   164.380   LOTEK    101    -75
2020-10-02   09:02:16     3     1   164.380   LOTEK    105   -108
2020-10-02   09:02:17     3     1   164.380   LOTEK    104    -84
2020-10-02   09:02:20     3     1   164.380   LOTEK    102    -76
2020-10-02   09:02:20     3     1   164.480   LOTEK    156    -89
2020-10-02   09:02:20     3     1   164.380   LOTEK    101    -73
2020-10-02   09:02:25     3     1   164.380   LOTEK    102    -76
2020-10-02   09:02:25     3     1   164.380   LOTEK    101    -76
2020-10-02   09:02:25     3     1   164.480   LOTEK    156    -83
2020-10-02   09:02:26     3     1   164.380   LOTEK    105   -111
2020-10-02   09:02:27     3     1   164.380   LOTEK    104    -86
2020-10-02   09:02:31     3     1   164.480   LOTEK    156    -93
2020-10-02   09:02:31     3     1   164.380   LOTEK    105   -111
2020-10-02   09:02:33     3     1   164.380   LOTEK    104    -87
2020-10-02   09:02:35     3     1   164.380   LOTEK    101    -75
2020-10-02   09:02:35     3     1   164.380   LOTEK    102    -82
2020-10-02   09:02:36     3     1   164.380   LOTEK    105   -110
2020-10-02   09:02:36     3     1   164.480   LOTEK    156    -88
2020-10-02   09:02:37     3     1   164.380   LOTEK    104    -80
2020-10-02   09:02:40     3     1   164.380   LOTEK    102    -82
2020-10-02   09:02:42     3     1   164.380   LOTEK    104    -80
2020-10-02   09:02:45     3     1   164.380   LOTEK    102    -77
2020-10-02   09:02:46     3     1   164.380   LOTEK    101    -79
2020-10-02   09:02:46     3     1   164.480   LOTEK    156    -87
2020-10-02   09:02:47     3     1   164.380   LOTEK    104    -81
2020-10-02   09:02:50     3     1   164.380   LOTEK    102    -82
2020-10-02   09:02:51     3     1   164.380   LOTEK    101    -72
2020-10-02   09:02:51     3     1   164.480   LOTEK    156    -85
2020-10-02   09:02:53     3     1   164.380   LOTEK    104    -80
2020-10-02   09:02:56     3     1   164.480   LOTEK    156    -94
2020-10-02   09:02:56     3     1   164.380   LOTEK    101    -78
2020-10-02   09:02:56     3     1   164.380   LOTEK    105   -102
2020-10-02   09:02:58     3     1   164.380   LOTEK    104    -79
2020-10-02   09:03:00     3     1   164.380   LOTEK    102    -84
2020-10-02   09:03:01     3     1   164.480   LOTEK    156    -83
2020-10-02   09:03:01     3     1   164.380   LOTEK    101    -71
2020-10-02   09:03:03     3     1   164.380   LOTEK    104    -84
2020-10-02   09:03:06     3     1   164.380   LOTEK    102    -76
2020-10-02   09:03:06     3     1   164.480   LOTEK    156    -91
2020-10-02   09:03:06     3     1   164.380   LOTEK    101    -85
2020-10-02   09:03:08     3     1   164.380   LOTEK    104    -81
2020-10-02   09:03:11     3     1   164.380   LOTEK    102    -73
2020-10-02   09:03:11     3     1   164.380   LOTEK    101    -77
2020-10-02   09:03:11     3     1   164.480   LOTEK    156    -83
2020-10-02   09:03:12     3     1   164.380   LOTEK    105   -104
2020-10-02   09:03:13     3     1   164.380   LOTEK    104    -79
2020-10-02   09:03:16     3     1   164.480   LOTEK    156    -93
2020-10-02   09:03:17     3     1   164.380   LOTEK    105   -107
2020-10-02   09:03:19     3     1   164.380   LOTEK    104    -85
2020-10-02   09:03:21     3     1   164.380   LOTEK    101    -88
2020-10-02   09:03:21     3     1   164.380   LOTEK    102    -84
2020-10-02   09:03:22     3     1   164.380   LOTEK    105   -106
2020-10-02   09:03:22     3     1   164.480   LOTEK    156    -89
2020-10-02   09:03:23     3     1   164.380   LOTEK    104    -79
2020-10-02   09:03:26     3     1   164.380   LOTEK    102    -83
2020-10-02   09:03:27     3     1   164.480   LOTEK    156    -89
2020-10-02   09:03:28     3     1   164.380   LOTEK    104    -80
2020-10-02   09:03:31     3     1   164.380   LOTEK    102    -79
2020-10-02   09:03:32     3     1   164.380   LOTEK    101    -75
2020-10-02   09:03:32     3     1   164.480   LOTEK    156    -94
2020-10-02   09:03:33     3     1   164.380   LOTEK    104    -80
2020-10-02   09:03:36     3     1   164.380   LOTEK    102    -88
2020-10-02   09:03:37     3     1   164.380   LOTEK    101    -74
2020-10-02   09:03:37     3     1   164.480   LOTEK    156    -90
2020-10-02   09:03:39     3     1   164.380   LOTEK    104    -92
2020-10-02   09:03:41     3     1   164.380   LOTEK    102    -79
2020-10-02   09:03:42     3     1   164.480   LOTEK    156    -90
2020-10-02   09:03:42     3     1   164.380   LOTEK    101    -83
2020-10-02   09:03:44     3     1   164.380   LOTEK    104    -87
2020-10-02   09:03:46     3     1   164.380   LOTEK    102    -80
2020-10-02   09:03:47     3     1   164.480   LOTEK    156    -94
2020-10-02   09:03:47     3     1   164.380   LOTEK    101    -83
2020-10-02   09:03:49     3     1   164.380   LOTEK    104    -95
2020-10-02   09:03:51     3     1   164.380   LOTEK    102    -84
2020-10-02   09:03:52     3     1   164.380   LOTEK    101    -79
2020-10-02   09:03:53     3     1   164.380   LOTEK    105   -105
2020-10-02   09:03:54     3     1   164.380   LOTEK    104    -89
2020-10-02   09:03:57     3     1   164.380   LOTEK    101    -80
2020-10-02   09:03:57     3     1   164.480   LOTEK    156    -88
2020-10-02   09:03:58     3     1   164.380   LOTEK    105   -108
2020-10-02   09:03:59     3     1   164.380   LOTEK    104    -89
2020-10-02   09:04:02     3     1   164.480   LOTEK    156    -87
2020-10-02   09:04:04     3     1   164.380   LOTEK    104    -86
2020-10-02   09:04:07     3     1   164.380   LOTEK    101    -82
2020-10-02   09:04:07     3     1   164.380   LOTEK    102    -74
2020-10-02   09:04:07     3     1   164.380   LOTEK    105   -105
2020-10-02   09:04:08     3     1   164.480   LOTEK    156    -93
2020-10-02   09:04:09     3     1   164.380   LOTEK    104    -91
2020-10-02   09:04:12     3     1   164.380   LOTEK    102    -82
2020-10-02   09:04:12     3     1   164.380   LOTEK    101    -88
2020-10-02   09:04:12     3     1   164.380   LOTEK    105   -105
2020-10-02   09:04:13     3     1   164.480   LOTEK    156    -85
2020-10-02   09:04:14     3     1   164.380   LOTEK    104    -85
2020-10-02   09:04:17     3     1   164.380   LOTEK    102    -82
2020-10-02   09:04:17     3     1   164.380   LOTEK    101    -78
2020-10-02   09:04:18     3     1   164.480   LOTEK    156    -92
2020-10-02   09:04:19     3     1   164.380   LOTEK    104    -90
2020-10-02   09:04:22     3     1   164.380   LOTEK    102    -76
2020-10-02   09:04:23     3     1   164.380   LOTEK    101    -79
2020-10-02   09:04:23     3     1   164.480   LOTEK    156    -87
2020-10-02   09:04:24     3     1   164.380   LOTEK    104    -87
2020-10-02   09:04:27     3     1   164.380   LOTEK    102    -86
2020-10-02   09:04:28     3     1   164.480   LOTEK    156    -87
2020-10-02   09:04:28     3     1   164.380   LOTEK    101    -87
2020-10-02   09:04:30     3     1   164.380   LOTEK    104    -86
2020-10-02   09:04:32     3     1   164.380   LOTEK    102    -90
2020-10-02   09:04:33     3     1   164.480   LOTEK    156    -88
2020-10-02   09:04:33     3     1   164.380   LOTEK    101    -85
2020-10-02   09:04:35     3     1   164.380   LOTEK    104    -87
2020-10-02   09:04:37     3     1   164.380   LOTEK    102    -79
2020-10-02   09:04:38     3     1   164.480   LOTEK    156    -90
2020-10-02   09:04:38     3     1   164.380   LOTEK    101    -70
2020-10-02   09:04:40     3     1   164.380   LOTEK    104    -85
2020-10-02   09:04:43     3     1   164.380   LOTEK    102    -87
2020-10-02   09:04:43     3     1   164.380   LOTEK    101    -76
2020-10-02   09:04:43     3     1   164.480   LOTEK    156    -90
2020-10-02   09:04:45     3     1   164.380   LOTEK    104    -85
2020-10-02   09:04:48     3     1   164.380   LOTEK    101    -90
2020-10-02   09:04:48     3     1   164.380   LOTEK    102    -78
2020-10-02   09:04:48     3     1   164.480   LOTEK    156    -96
2020-10-02   09:04:48     3     1   164.380   LOTEK    105   -103
2020-10-02   09:04:50     3     1   164.380   LOTEK    104    -92
2020-10-02   09:04:53     3     1   164.380   LOTEK    101    -72
2020-10-02   09:04:53     3     1   164.380   LOTEK    102    -74
2020-10-02   09:04:53     3     1   164.380   LOTEK    105   -103
2020-10-02   09:04:54     3     1   164.480   LOTEK    156    -88
2020-10-02   09:04:55     3     1   164.380   LOTEK    104    -91
2020-10-02   09:04:58     3     1   164.380   LOTEK    102    -81
2020-10-02   09:04:58     3     1   164.380   LOTEK    101    -73
2020-10-02   09:04:58     3     1   164.380   LOTEK    105   -102
2020-10-02   09:04:59     3     1   164.480   LOTEK    156    -87
2020-10-02   09:05:00     3     1   164.380   LOTEK    104    -88
2020-10-02   09:05:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:05:03     3     1   164.380   LOTEK    101    -70
2020-10-02   09:05:04     3     1   164.480   LOTEK    156    -87
2020-10-02   09:05:05     3     1   164.380   LOTEK    104    -86
2020-10-02   09:05:05     3     1   164.480   LOTEK     26   -106
2020-10-02   09:05:08     3     1   164.380   LOTEK    102    -92
2020-10-02   09:05:08     3     1   164.380   LOTEK    101    -70
2020-10-02   09:05:09     3     1   164.480   LOTEK    156    -89
2020-10-02   09:05:10     3     1   164.380   LOTEK    104    -89
2020-10-02   09:05:13     3     1   164.380   LOTEK    102    -79
2020-10-02   09:05:14     3     1   164.480   LOTEK    156    -89
2020-10-02   09:05:14     3     1   164.380   LOTEK    101    -77
2020-10-02   09:05:16     3     1   164.380   LOTEK    104    -83
2020-10-02   09:05:18     3     1   164.380   LOTEK    102    -79
2020-10-02   09:05:19     3     1   164.380   LOTEK    101    -80
2020-10-02   09:05:21     3     1   164.380   LOTEK    104    -76
2020-10-02   09:05:23     3     1   164.380   LOTEK    102    -82
2020-10-02   09:05:24     3     1   164.480   LOTEK    156    -89
2020-10-02   09:05:24     3     1   164.380   LOTEK    101    -87
2020-10-02   09:05:26     3     1   164.380   LOTEK    104    -78
2020-10-02   09:05:29     3     1   164.380   LOTEK    102    -86
2020-10-02   09:05:29     3     1   164.380   LOTEK    101    -78
2020-10-02   09:05:29     3     1   164.480   LOTEK    156    -85
2020-10-02   09:05:31     3     1   164.380   LOTEK    104    -78
2020-10-02   09:05:34     3     1   164.380   LOTEK    101    -77
2020-10-02   09:05:34     3     1   164.380   LOTEK    105   -104
2020-10-02   09:05:36     3     1   164.380   LOTEK    104    -84
2020-10-02   09:05:39     3     1   164.380   LOTEK    101    -81
2020-10-02   09:05:39     3     1   164.380   LOTEK    102    -81
2020-10-02   09:05:39     3     1   164.380   LOTEK    105   -103
2020-10-02   09:05:40     3     1   164.480   LOTEK    156    -87
2020-10-02   09:05:41     3     1   164.380   LOTEK    104    -81
2020-10-02   09:05:44     3     1   164.380   LOTEK    105   -101
2020-10-02   09:05:45     3     1   164.480   LOTEK    156    -88
2020-10-02   09:05:46     3     1   164.380   LOTEK    104    -75
2020-10-02   09:05:49     3     1   164.380   LOTEK    102    -95
2020-10-02   09:05:49     3     1   164.380   LOTEK    105   -101
2020-10-02   09:05:49     3     1   164.380   LOTEK    101    -77
2020-10-02   09:05:50     3     1   164.480   LOTEK    156    -89
2020-10-02   09:05:51     3     1   164.380   LOTEK    104    -78
2020-10-02   09:05:54     3     1   164.380   LOTEK    102    -79
2020-10-02   09:05:54     3     1   164.380   LOTEK    101    -73
2020-10-02   09:05:55     3     1   164.480   LOTEK    156    -86
2020-10-02   09:05:56     3     1   164.380   LOTEK    104    -78
2020-10-02   09:06:00     3     1   164.380   LOTEK    101    -70
2020-10-02   09:06:00     3     1   164.380   LOTEK    105   -103
2020-10-02   09:06:02     3     1   164.380   LOTEK    104    -80
2020-10-02   09:06:04     3     1   164.480   LOTEK    156    -88
2020-10-02   09:06:05     3     1   164.380   LOTEK    101    -74
2020-10-02   09:06:07     3     1   164.380   LOTEK    104    -82
2020-10-02   09:06:09     3     1   164.380   LOTEK    102    -81
2020-10-02   09:06:10     3     1   164.480   LOTEK    156    -86
2020-10-02   09:06:10     3     1   164.380   LOTEK    101    -77
2020-10-02   09:06:10     3     1   164.380   LOTEK    105   -109
2020-10-02   09:06:12     3     1   164.380   LOTEK    104    -92
2020-10-02   09:06:14     3     1   164.380   LOTEK    102    -78
2020-10-02   09:06:15     3     1   164.380   LOTEK    101    -81
2020-10-02   09:06:15     3     1   164.480   LOTEK    156    -84
2020-10-02   09:06:15     3     1   164.380   LOTEK    105   -105
2020-10-02   09:06:17     3     1   164.380   LOTEK    104    -84
2020-10-02   09:06:20     3     1   164.480   LOTEK    156    -97
2020-10-02   09:06:20     3     1   164.380   LOTEK    105    -98
2020-10-02   09:06:22     3     1   164.380   LOTEK    104    -86
2020-10-02   09:06:25     3     1   164.380   LOTEK    101    -82
2020-10-02   09:06:25     3     1   164.380   LOTEK    102    -79
2020-10-02   09:06:25     3     1   164.380   LOTEK    105    -98
2020-10-02   09:06:25     3     1   164.480   LOTEK    156    -89
2020-10-02   09:06:27     3     1   164.380   LOTEK    104    -82
2020-10-02   09:06:30     3     1   164.380   LOTEK    102    -74
2020-10-02   09:06:30     3     1   164.380   LOTEK    101    -83
2020-10-02   09:06:30     3     1   164.380   LOTEK    105    -99
2020-10-02   09:06:31     3     1   164.480   LOTEK    156    -98
2020-10-02   09:06:32     3     1   164.380   LOTEK    104    -83
2020-10-02   09:06:35     3     1   164.380   LOTEK    102    -78
2020-10-02   09:06:35     3     1   164.380   LOTEK    105    -99
2020-10-02   09:06:35     3     1   164.380   LOTEK    101    -82
2020-10-02   09:06:36     3     1   164.480   LOTEK    156    -89
2020-10-02   09:06:37     3     1   164.380   LOTEK    104    -80
2020-10-02   09:06:40     3     1   164.380   LOTEK    102    -91
2020-10-02   09:06:40     3     1   164.380   LOTEK    101    -82
2020-10-02   09:06:40     3     1   164.380   LOTEK    105   -100
2020-10-02   09:06:41     3     1   164.480   LOTEK    156    -89
2020-10-02   09:06:42     3     1   164.380   LOTEK    104    -88
2020-10-02   09:06:45     3     1   164.380   LOTEK    102    -80
2020-10-02   09:06:45     3     1   164.480   LOTEK    156    -90
2020-10-02   09:06:46     3     1   164.380   LOTEK    105   -103
2020-10-02   09:06:47     3     1   164.380   LOTEK    104    -81
2020-10-02   09:06:50     3     1   164.380   LOTEK    102    -81
2020-10-02   09:06:50     3     1   164.480   LOTEK    156    -88
2020-10-02   09:06:51     3     1   164.380   LOTEK    101    -85
2020-10-02   09:06:51     3     1   164.380   LOTEK    105   -101
2020-10-02   09:06:53     3     1   164.380   LOTEK    104    -82
2020-10-02   09:06:55     3     1   164.380   LOTEK    102    -82
2020-10-02   09:06:56     3     1   164.480   LOTEK    156    -87
2020-10-02   09:06:56     3     1   164.380   LOTEK    101    -87
2020-10-02   09:06:56     3     1   164.380   LOTEK    105   -100
2020-10-02   09:06:58     3     1   164.380   LOTEK    104    -90
2020-10-02   09:07:00     3     1   164.380   LOTEK    102    -77
2020-10-02   09:07:01     3     1   164.380   LOTEK    101    -86
2020-10-02   09:07:01     3     1   164.480   LOTEK    156    -86
2020-10-02   09:07:01     3     1   164.380   LOTEK    105   -101
2020-10-02   09:07:03     3     1   164.380   LOTEK    104    -91
2020-10-02   09:07:06     3     1   164.480   LOTEK    156    -88
2020-10-02   09:07:06     3     1   164.380   LOTEK    105   -100
2020-10-02   09:07:08     3     1   164.380   LOTEK    104    -95
2020-10-02   09:07:11     3     1   164.380   LOTEK    101    -84
2020-10-02   09:07:11     3     1   164.380   LOTEK    102    -85
2020-10-02   09:07:11     3     1   164.380   LOTEK    105    -98
2020-10-02   09:07:11     3     1   164.480   LOTEK    156    -89
2020-10-02   09:07:13     3     1   164.380   LOTEK    104    -83
2020-10-02   09:07:16     3     1   164.380   LOTEK    102    -80
2020-10-02   09:07:16     3     1   164.380   LOTEK    101    -88
2020-10-02   09:07:16     3     1   164.380   LOTEK    105   -101
2020-10-02   09:07:17     3     1   164.480   LOTEK    156    -84
2020-10-02   09:07:18     3     1   164.380   LOTEK    104    -85
2020-10-02   09:07:21     3     1   164.380   LOTEK    102    -80
2020-10-02   09:07:21     3     1   164.380   LOTEK    105   -102
2020-10-02   09:07:21     3     1   164.380   LOTEK    101    -82
2020-10-02   09:07:22     3     1   164.480   LOTEK    156    -83
2020-10-02   09:07:23     3     1   164.380   LOTEK    104    -96
2020-10-02   09:07:26     3     1   164.380   LOTEK    102    -77
2020-10-02   09:07:26     3     1   164.380   LOTEK    101    -79
2020-10-02   09:07:26     3     1   164.380   LOTEK    105   -102
2020-10-02   09:07:26     3     1   164.480   LOTEK    156    -86
2020-10-02   09:07:28     3     1   164.380   LOTEK    104    -96
2020-10-02   09:07:31     3     1   164.380   LOTEK    102    -76
2020-10-02   09:07:31     3     1   164.480   LOTEK    156    -85
2020-10-02   09:07:32     3     1   164.380   LOTEK    101    -81
2020-10-02   09:07:32     3     1   164.380   LOTEK    105   -102
2020-10-02   09:07:33     3     1   164.380   LOTEK    104    -88
2020-10-02   09:07:36     3     1   164.380   LOTEK    102    -91
2020-10-02   09:07:36     3     1   164.480   LOTEK    156    -83
2020-10-02   09:07:37     3     1   164.380   LOTEK    101    -86
2020-10-02   09:07:37     3     1   164.380   LOTEK    105   -100
2020-10-02   09:07:41     3     1   164.380   LOTEK    102    -81
2020-10-02   09:07:42     3     1   164.480   LOTEK    156    -94
2020-10-02   09:07:42     3     1   164.380   LOTEK    101    -87
2020-10-02   09:07:42     3     1   164.380   LOTEK    105    -99
2020-10-02   09:07:44     3     1   164.380   LOTEK    104    -83
2020-10-02   09:07:46     3     1   164.380   LOTEK    102    -81
2020-10-02   09:07:47     3     1   164.380   LOTEK    101    -82
2020-10-02   09:07:47     3     1   164.480   LOTEK    156    -93
2020-10-02   09:07:47     3     1   164.380   LOTEK    105   -101
2020-10-02   09:07:49     3     1   164.380   LOTEK    104    -92
2020-10-02   09:07:52     3     1   164.480   LOTEK    156    -85
2020-10-02   09:07:52     3     1   164.380   LOTEK    105   -101
2020-10-02   09:07:54     3     1   164.380   LOTEK    104    -86
2020-10-02   09:07:56     3     1   164.380   LOTEK    101    -88
2020-10-02   09:07:57     3     1   164.380   LOTEK    102    -74
2020-10-02   09:07:57     3     1   164.380   LOTEK    105   -101
2020-10-02   09:07:57     3     1   164.480   LOTEK    156    -91
2020-10-02   09:07:59     3     1   164.380   LOTEK    104    -85
2020-10-02   09:08:02     3     1   164.380   LOTEK    102    -78
2020-10-02   09:08:02     3     1   164.380   LOTEK    101    -83
2020-10-02   09:08:02     3     1   164.380   LOTEK    105   -102
2020-10-02   09:08:03     3     1   164.480   LOTEK    156    -87
2020-10-02   09:08:04     3     1   164.380   LOTEK    104    -90
2020-10-02   09:08:07     3     1   164.380   LOTEK    102    -84
2020-10-02   09:08:07     3     1   164.380   LOTEK    105   -100
2020-10-02   09:08:07     3     1   164.380   LOTEK    101    -82
2020-10-02   09:08:07     3     1   164.480   LOTEK    156    -84
2020-10-02   09:08:09     3     1   164.380   LOTEK    104    -82
2020-10-02   09:08:12     3     1   164.380   LOTEK    102    -78
2020-10-02   09:08:12     3     1   164.380   LOTEK    101    -79
2020-10-02   09:08:12     3     1   164.380   LOTEK    105    -99
2020-10-02   09:08:12     3     1   164.480   LOTEK    156    -84
2020-10-02   09:08:14     3     1   164.380   LOTEK    104    -83
2020-10-02   09:08:17     3     1   164.380   LOTEK    102    -80
2020-10-02   09:08:17     3     1   164.480   LOTEK    156    -86
2020-10-02   09:08:17     3     1   164.380   LOTEK    101    -76
2020-10-02   09:08:18     3     1   164.380   LOTEK    105   -101
2020-10-02   09:08:22     3     1   164.380   LOTEK    102    -84
2020-10-02   09:08:22     3     1   164.480   LOTEK    156    -84
2020-10-02   09:08:23     3     1   164.380   LOTEK    101    -79
2020-10-02   09:08:23     3     1   164.380   LOTEK    105   -100
2020-10-02   09:08:27     3     1   164.380   LOTEK    102    -88
2020-10-02   09:08:27     3     1   164.480   LOTEK    156    -90
2020-10-02   09:08:28     3     1   164.380   LOTEK    101    -79
2020-10-02   09:08:28     3     1   164.380   LOTEK    105   -101
2020-10-02   09:08:30     3     1   164.380   LOTEK    104    -92
2020-10-02   09:08:32     3     1   164.380   LOTEK    102    -98
2020-10-02   09:08:33     3     1   164.380   LOTEK    101    -76
2020-10-02   09:08:33     3     1   164.480   LOTEK    156    -95
2020-10-02   09:08:33     3     1   164.380   LOTEK    105    -99
2020-10-02   09:08:35     3     1   164.380   LOTEK    104    -97
2020-10-02   09:08:37     3     1   164.380   LOTEK    101    -74
2020-10-02   09:08:38     3     1   164.380   LOTEK    102    -83
2020-10-02   09:08:38     3     1   164.380   LOTEK    105   -100
2020-10-02   09:08:40     3     1   164.380   LOTEK    104    -86
2020-10-02   09:08:42     3     1   164.380   LOTEK    101    -73
2020-10-02   09:08:43     3     1   164.380   LOTEK    102    -80
2020-10-02   09:08:43     3     1   164.380   LOTEK    105   -101
2020-10-02   09:08:43     3     1   164.480   LOTEK    156    -82
2020-10-02   09:08:45     3     1   164.380   LOTEK    104    -90
2020-10-02   09:08:48     3     1   164.380   LOTEK    102    -83
2020-10-02   09:08:48     3     1   164.380   LOTEK    101    -71
2020-10-02   09:08:48     3     1   164.380   LOTEK    105    -99
2020-10-02   09:08:48     3     1   164.480   LOTEK    156    -91
2020-10-02   09:08:50     3     1   164.380   LOTEK    104    -80
2020-10-02   09:08:52     3     1   164.380   LOTEK    102    -82
2020-10-02   09:08:53     3     1   164.380   LOTEK    105   -103
2020-10-02   09:08:53     3     1   164.380   LOTEK    101    -75
2020-10-02   09:08:53     3     1   164.480   LOTEK    156    -85
2020-10-02   09:08:55     3     1   164.380   LOTEK    104    -85
2020-10-02   09:08:58     3     1   164.380   LOTEK    102    -81
2020-10-02   09:08:58     3     1   164.380   LOTEK    101    -84
2020-10-02   09:08:58     3     1   164.380   LOTEK    105   -106
2020-10-02   09:08:58     3     1   164.480   LOTEK    156    -90
2020-10-02   09:09:00     3     1   164.380   LOTEK    104    -79
2020-10-02   09:09:03     3     1   164.380   LOTEK    102    -79
2020-10-02   09:09:03     3     1   164.480   LOTEK    156    -94
2020-10-02   09:09:03     3     1   164.380   LOTEK    101    -81
2020-10-02   09:09:05     3     1   164.380   LOTEK    104    -88
2020-10-02   09:09:08     3     1   164.380   LOTEK    102    -78
2020-10-02   09:09:08     3     1   164.480   LOTEK    156    -94
2020-10-02   09:09:09     3     1   164.380   LOTEK    101    -79
2020-10-02   09:09:11     3     1   164.380   LOTEK    104    -91
2020-10-02   09:09:13     3     1   164.480   LOTEK    156    -87
2020-10-02   09:09:14     3     1   164.380   LOTEK    101    -90
2020-10-02   09:09:14     3     1   164.380   LOTEK    105   -110
2020-10-02   09:09:16     3     1   164.380   LOTEK    104    -87
2020-10-02   09:09:18     3     1   164.380   LOTEK    102    -79
2020-10-02   09:09:18     3     1   164.380   LOTEK    101    -76
2020-10-02   09:09:19     3     1   164.480   LOTEK    156    -87
2020-10-02   09:09:21     3     1   164.380   LOTEK    104    -94
2020-10-02   09:09:24     3     1   164.480   LOTEK    156    -87
2020-10-02   09:09:24     3     1   164.380   LOTEK    105   -106
2020-10-02   09:09:26     3     1   164.380   LOTEK    104    -85
2020-10-02   09:09:28     3     1   164.380   LOTEK    101    -76
2020-10-02   09:09:29     3     1   164.380   LOTEK    102    -84
2020-10-02   09:09:29     3     1   164.380   LOTEK    105   -109
2020-10-02   09:09:29     3     1   164.480   LOTEK    156    -97
2020-10-02   09:09:31     3     1   164.380   LOTEK    104    -94
2020-10-02   09:09:34     3     1   164.480   LOTEK    156    -89
2020-10-02   09:09:38     3     1   164.380   LOTEK    102    -85
2020-10-02   09:09:39     3     1   164.380   LOTEK    101    -83
2020-10-02   09:09:39     3     1   164.480   LOTEK    156    -83
2020-10-02   09:09:41     3     1   164.380   LOTEK    104    -89
2020-10-02   09:09:44     3     1   164.380   LOTEK    102    -82
2020-10-02   09:09:44     3     1   164.380   LOTEK    101    -80
2020-10-02   09:09:44     3     1   164.480   LOTEK    156    -89
2020-10-02   09:09:46     3     1   164.380   LOTEK    104    -82
2020-10-02   09:09:49     3     1   164.380   LOTEK    102    -76
2020-10-02   09:09:49     3     1   164.480   LOTEK    156    -83
2020-10-02   09:09:49     3     1   164.380   LOTEK    101    -84
2020-10-02   09:09:53     3     1   164.380   LOTEK    102    -76
2020-10-02   09:09:54     3     1   164.480   LOTEK    156    -83
2020-10-02   09:09:55     3     1   164.380   LOTEK    101    -74
2020-10-02   09:09:56     3     1   164.380   LOTEK    104    -89
2020-10-02   09:09:59     3     1   164.380   LOTEK    102    -79
2020-10-02   09:09:59     3     1   164.480   LOTEK    156    -92
2020-10-02   09:09:59     3     1   164.380   LOTEK    101    -95
2020-10-02   09:10:02     3     1   164.380   LOTEK    104    -80
2020-10-02   09:10:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:10:04     3     1   164.380   LOTEK    101    -79
2020-10-02   09:10:05     3     1   164.480   LOTEK    156    -85
2020-10-02   09:10:05     3     1   164.480   LOTEK     26   -107
2020-10-02   09:10:06     3     1   164.380   LOTEK    104    -91
2020-10-02   09:10:10     3     1   164.480   LOTEK    156    -87
2020-10-02   09:10:10     3     1   164.380   LOTEK    105   -109
2020-10-02   09:10:12     3     1   164.380   LOTEK    104    -81
2020-10-02   09:10:14     3     1   164.380   LOTEK    101    -78
2020-10-02   09:10:15     3     1   164.380   LOTEK    105   -105
2020-10-02   09:10:15     3     1   164.480   LOTEK    156    -91
2020-10-02   09:10:17     3     1   164.380   LOTEK    104    -85
2020-10-02   09:10:20     3     1   164.480   LOTEK    156    -85
2020-10-02   09:10:24     3     1   164.380   LOTEK    102    -78
2020-10-02   09:10:25     3     1   164.380   LOTEK    105   -102
2020-10-02   09:10:25     3     1   164.380   LOTEK    101    -76
2020-10-02   09:10:25     3     1   164.480   LOTEK    156    -85
2020-10-02   09:10:27     3     1   164.380   LOTEK    104    -80
2020-10-02   09:10:30     3     1   164.380   LOTEK    102    -87
2020-10-02   09:10:30     3     1   164.380   LOTEK    101    -95
2020-10-02   09:10:30     3     1   164.480   LOTEK    156    -86
2020-10-02   09:10:32     3     1   164.380   LOTEK    104    -75
2020-10-02   09:10:34     3     1   164.380   LOTEK    102    -82
2020-10-02   09:10:35     3     1   164.480   LOTEK    156    -85
2020-10-02   09:10:35     3     1   164.380   LOTEK    101    -71
2020-10-02   09:10:39     3     1   164.380   LOTEK    102    -76
2020-10-02   09:10:40     3     1   164.480   LOTEK    156    -91
2020-10-02   09:10:40     3     1   164.380   LOTEK    101    -73
2020-10-02   09:10:42     3     1   164.380   LOTEK    104    -76
2020-10-02   09:10:45     3     1   164.380   LOTEK    102    -79
2020-10-02   09:10:45     3     1   164.480   LOTEK    156    -89
2020-10-02   09:10:45     3     1   164.380   LOTEK    101    -86
2020-10-02   09:10:46     3     1   164.380   LOTEK    105   -103
2020-10-02   09:10:47     3     1   164.380   LOTEK    104    -82
2020-10-02   09:10:50     3     1   164.380   LOTEK    102    -83
2020-10-02   09:10:50     3     1   164.380   LOTEK    101    -77
2020-10-02   09:10:51     3     1   164.480   LOTEK    156    -83
2020-10-02   09:10:56     3     1   164.480   LOTEK    156    -87
2020-10-02   09:11:00     3     1   164.380   LOTEK    101    -83
2020-10-02   09:11:00     3     1   164.380   LOTEK    102    -89
2020-10-02   09:11:01     3     1   164.480   LOTEK    156    -86
2020-10-02   09:11:03     3     1   164.380   LOTEK    104    -99
2020-10-02   09:11:05     3     1   164.380   LOTEK    102    -77
2020-10-02   09:11:05     3     1   164.380   LOTEK    101    -92
2020-10-02   09:11:06     3     1   164.480   LOTEK    156    -88
2020-10-02   09:11:08     3     1   164.380   LOTEK    104    -96
2020-10-02   09:11:10     3     1   164.380   LOTEK    102    -81
2020-10-02   09:11:11     3     1   164.380   LOTEK    105   -102
2020-10-02   09:11:11     3     1   164.380   LOTEK    101    -82
2020-10-02   09:11:11     3     1   164.480   LOTEK    156    -87
2020-10-02   09:11:12     3     1   164.380   LOTEK    104    -84
2020-10-02   09:11:15     3     1   164.380   LOTEK    102    -87
2020-10-02   09:11:16     3     1   164.380   LOTEK    101    -74
2020-10-02   09:11:16     3     1   164.380   LOTEK    105   -106
2020-10-02   09:11:16     3     1   164.480   LOTEK    156    -86
2020-10-02   09:11:18     3     1   164.380   LOTEK    104    -86
2020-10-02   09:11:20     3     1   164.380   LOTEK    102    -80
2020-10-02   09:11:21     3     1   164.480   LOTEK    156    -88
2020-10-02   09:11:21     3     1   164.380   LOTEK    101    -71
2020-10-02   09:11:21     3     1   164.380   LOTEK    105    -97
2020-10-02   09:11:26     3     1   164.480   LOTEK    156    -91
2020-10-02   09:11:26     3     1   164.380   LOTEK    101    -81
2020-10-02   09:11:28     3     1   164.380   LOTEK    104    -83
2020-10-02   09:11:31     3     1   164.380   LOTEK    102    -87
2020-10-02   09:11:31     3     1   164.480   LOTEK    156    -86
2020-10-02   09:11:31     3     1   164.380   LOTEK    101    -78
2020-10-02   09:11:32     3     1   164.380   LOTEK    105    -98
2020-10-02   09:11:36     3     1   164.380   LOTEK    102    -90
2020-10-02   09:11:36     3     1   164.480   LOTEK    156    -90
2020-10-02   09:11:41     3     1   164.380   LOTEK    102    -76
2020-10-02   09:11:42     3     1   164.480   LOTEK    156    -84
2020-10-02   09:11:42     3     1   164.380   LOTEK    105    -98
2020-10-02   09:11:44     3     1   164.380   LOTEK    104    -78
2020-10-02   09:11:46     3     1   164.380   LOTEK    101    -87
2020-10-02   09:11:46     3     1   164.380   LOTEK    102    -84
2020-10-02   09:11:47     3     1   164.380   LOTEK    105    -97
2020-10-02   09:11:47     3     1   164.480   LOTEK    156    -85
2020-10-02   09:11:52     3     1   164.480   LOTEK    156    -85
2020-10-02   09:11:53     3     1   164.380   LOTEK    104    -82
2020-10-02   09:11:56     3     1   164.380   LOTEK    102    -76
2020-10-02   09:11:57     3     1   164.380   LOTEK    105   -103
2020-10-02   09:11:57     3     1   164.380   LOTEK    101    -80
2020-10-02   09:11:57     3     1   164.480   LOTEK    156    -92
2020-10-02   09:12:01     3     1   164.380   LOTEK    102    -76
2020-10-02   09:12:02     3     1   164.380   LOTEK    101    -77
2020-10-02   09:12:02     3     1   164.480   LOTEK    156    -90
2020-10-02   09:12:06     3     1   164.380   LOTEK    102    -83
2020-10-02   09:12:07     3     1   164.480   LOTEK    156    -88
2020-10-02   09:12:07     3     1   164.380   LOTEK    101    -74
2020-10-02   09:12:07     3     1   164.380   LOTEK    105    -95
2020-10-02   09:12:09     3     1   164.380   LOTEK    104    -81
2020-10-02   09:12:11     3     1   164.380   LOTEK    102    -77
2020-10-02   09:12:12     3     1   164.480   LOTEK    156    -90
2020-10-02   09:12:12     3     1   164.380   LOTEK    101    -81
2020-10-02   09:12:17     3     1   164.380   LOTEK    102    -80
2020-10-02   09:12:17     3     1   164.480   LOTEK    156    -89
2020-10-02   09:12:17     3     1   164.380   LOTEK    101    -82
2020-10-02   09:12:18     3     1   164.380   LOTEK    105    -93
2020-10-02   09:12:19     3     1   164.380   LOTEK    104    -84
2020-10-02   09:12:22     3     1   164.380   LOTEK    101    -77
2020-10-02   09:12:22     3     1   164.480   LOTEK    156    -96
2020-10-02   09:12:23     3     1   164.380   LOTEK    105    -94
2020-10-02   09:12:24     3     1   164.380   LOTEK    104    -79
2020-10-02   09:12:27     3     1   164.480   LOTEK    156    -87
2020-10-02   09:12:28     3     1   164.380   LOTEK    105    -96
2020-10-02   09:12:30     3     1   164.380   LOTEK    104    -89
2020-10-02   09:12:32     3     1   164.380   LOTEK    101    -75
2020-10-02   09:12:32     3     1   164.380   LOTEK    102    -78
2020-10-02   09:12:33     3     1   164.380   LOTEK    105   -101
2020-10-02   09:12:33     3     1   164.480   LOTEK    156    -81
2020-10-02   09:12:34     3     1   164.380   LOTEK    104    -91
2020-10-02   09:12:37     3     1   164.380   LOTEK    102    -90
2020-10-02   09:12:37     3     1   164.380   LOTEK    101    -70
2020-10-02   09:12:37     3     1   164.380   LOTEK    105    -96
2020-10-02   09:12:38     3     1   164.480   LOTEK    156    -84
2020-10-02   09:12:39     3     1   164.380   LOTEK    104    -87
2020-10-02   09:12:42     3     1   164.380   LOTEK    102    -87
2020-10-02   09:12:43     3     1   164.380   LOTEK    105   -107
2020-10-02   09:12:43     3     1   164.380   LOTEK    101    -74
2020-10-02   09:12:43     3     1   164.480   LOTEK    156    -86
2020-10-02   09:12:44     3     1   164.380   LOTEK    104    -92
2020-10-02   09:12:48     3     1   164.380   LOTEK    101    -74
2020-10-02   09:12:48     3     1   164.380   LOTEK    105    -94
2020-10-02   09:12:48     3     1   164.480   LOTEK    156    -86
2020-10-02   09:12:50     3     1   164.380   LOTEK    104    -94
2020-10-02   09:12:52     3     1   164.380   LOTEK    102    -76
2020-10-02   09:12:53     3     1   164.480   LOTEK    156    -89
2020-10-02   09:12:53     3     1   164.380   LOTEK    101    -73
2020-10-02   09:12:53     3     1   164.380   LOTEK    105    -99
2020-10-02   09:12:55     3     1   164.380   LOTEK    104    -86
2020-10-02   09:12:57     3     1   164.380   LOTEK    102    -80
2020-10-02   09:12:58     3     1   164.380   LOTEK    101    -79
2020-10-02   09:12:58     3     1   164.380   LOTEK    105    -96
2020-10-02   09:13:00     3     1   164.380   LOTEK    104    -89
2020-10-02   09:13:02     3     1   164.380   LOTEK    102    -82
2020-10-02   09:13:03     3     1   164.480   LOTEK    156    -87
2020-10-02   09:13:03     3     1   164.380   LOTEK    101    -79
2020-10-02   09:13:08     3     1   164.380   LOTEK    102    -78
2020-10-02   09:13:08     3     1   164.380   LOTEK    101    -84
2020-10-02   09:13:08     3     1   164.480   LOTEK    156    -87
2020-10-02   09:13:09     3     1   164.380   LOTEK    105   -100
2020-10-02   09:13:13     3     1   164.380   LOTEK    101    -80
2020-10-02   09:13:13     3     1   164.380   LOTEK    102    -87
2020-10-02   09:13:13     3     1   164.480   LOTEK    156    -88
2020-10-02   09:13:14     3     1   164.380   LOTEK    105    -95
2020-10-02   09:13:15     3     1   164.380   LOTEK    104    -82
2020-10-02   09:13:18     3     1   164.380   LOTEK    101    -78
2020-10-02   09:13:18     3     1   164.380   LOTEK    102    -81
2020-10-02   09:13:18     3     1   164.380   LOTEK    105    -92
2020-10-02   09:13:19     3     1   164.480   LOTEK    156    -93
2020-10-02   09:13:20     3     1   164.380   LOTEK    104    -89
2020-10-02   09:13:23     3     1   164.380   LOTEK    105    -93
2020-10-02   09:13:24     3     1   164.480   LOTEK    156    -88
2020-10-02   09:13:25     3     1   164.380   LOTEK    104    -94
2020-10-02   09:13:28     3     1   164.380   LOTEK    102    -78
2020-10-02   09:13:29     3     1   164.480   LOTEK    156    -89
2020-10-02   09:13:30     3     1   164.380   LOTEK    104    -82
2020-10-02   09:13:33     3     1   164.380   LOTEK    102    -75
2020-10-02   09:13:34     3     1   164.480   LOTEK    156    -84
2020-10-02   09:13:35     3     1   164.380   LOTEK    104    -81
2020-10-02   09:13:38     3     1   164.380   LOTEK    102    -86
2020-10-02   09:13:39     3     1   164.480   LOTEK    156    -87
2020-10-02   09:13:43     3     1   164.380   LOTEK    102    -78
2020-10-02   09:13:44     3     1   164.480   LOTEK    156    -82
2020-10-02   09:13:48     3     1   164.380   LOTEK    102    -79
2020-10-02   09:13:49     3     1   164.480   LOTEK    156    -86
2020-10-02   09:13:49     3     1   164.380   LOTEK    101    -78
2020-10-02   09:13:50     3     1   164.380   LOTEK    105    -87
2020-10-02   09:13:51     3     1   164.380   LOTEK    104    -82
2020-10-02   09:13:54     3     1   164.380   LOTEK    102    -83
2020-10-02   09:13:54     3     1   164.380   LOTEK    101    -84
2020-10-02   09:13:54     3     1   164.480   LOTEK    156    -86
2020-10-02   09:13:55     3     1   164.380   LOTEK    105    -86
2020-10-02   09:13:56     3     1   164.380   LOTEK    104    -89
2020-10-02   09:13:59     3     1   164.380   LOTEK    101    -85
2020-10-02   09:13:59     3     1   164.380   LOTEK    102    -73
2020-10-02   09:13:59     3     1   164.480   LOTEK    156    -84
2020-10-02   09:13:59     3     1   164.380   LOTEK    105    -95
2020-10-02   09:14:01     3     1   164.380   LOTEK    104    -86
2020-10-02   09:14:04     3     1   164.380   LOTEK    101    -76
2020-10-02   09:14:04     3     1   164.380   LOTEK    102    -82
2020-10-02   09:14:04     3     1   164.380   LOTEK    105    -85
2020-10-02   09:14:05     3     1   164.480   LOTEK    156    -92
2020-10-02   09:14:06     3     1   164.380   LOTEK    104    -84
2020-10-02   09:14:09     3     1   164.380   LOTEK    105    -87
2020-10-02   09:14:10     3     1   164.480   LOTEK    156    -90
2020-10-02   09:14:11     3     1   164.380   LOTEK    104    -88
2020-10-02   09:14:14     3     1   164.380   LOTEK    102    -83
2020-10-02   09:14:14     3     1   164.380   LOTEK    101    -78
2020-10-02   09:14:15     3     1   164.480   LOTEK    156    -83
2020-10-02   09:14:16     3     1   164.380   LOTEK    104    -87
2020-10-02   09:14:19     3     1   164.380   LOTEK    102    -83
2020-10-02   09:14:19     3     1   164.380   LOTEK    101    -75
2020-10-02   09:14:20     3     1   164.380   LOTEK    105    -86
2020-10-02   09:14:20     3     1   164.480   LOTEK    156    -88
2020-10-02   09:14:24     3     1   164.380   LOTEK    102    -79
2020-10-02   09:14:25     3     1   164.480   LOTEK    156    -86
2020-10-02   09:14:25     3     1   164.380   LOTEK    101    -72
2020-10-02   09:14:25     3     1   164.380   LOTEK    105    -86
2020-10-02   09:14:27     3     1   164.380   LOTEK    104    -87
2020-10-02   09:14:29     3     1   164.380   LOTEK    102    -80
2020-10-02   09:14:30     3     1   164.480   LOTEK    156    -85
2020-10-02   09:14:30     3     1   164.380   LOTEK    101    -73
2020-10-02   09:14:30     3     1   164.380   LOTEK    105    -88
2020-10-02   09:14:32     3     1   164.380   LOTEK    104    -84
2020-10-02   09:14:34     3     1   164.380   LOTEK    102    -84
2020-10-02   09:14:35     3     1   164.480   LOTEK    156    -90
2020-10-02   09:14:35     3     1   164.380   LOTEK    101    -74
2020-10-02   09:14:36     3     1   164.380   LOTEK    105    -86
2020-10-02   09:14:37     3     1   164.380   LOTEK    104    -85
2020-10-02   09:14:40     3     1   164.380   LOTEK    102    -83
2020-10-02   09:14:40     3     1   164.380   LOTEK    101    -78
2020-10-02   09:14:40     3     1   164.480   LOTEK    156    -86
2020-10-02   09:14:40     3     1   164.380   LOTEK    105    -87
2020-10-02   09:14:42     3     1   164.380   LOTEK    104    -97
2020-10-02   09:14:45     3     1   164.480   LOTEK    156    -87
2020-10-02   09:14:45     3     1   164.380   LOTEK    105    -87
2020-10-02   09:14:47     3     1   164.380   LOTEK    104    -84
2020-10-02   09:14:50     3     1   164.380   LOTEK    101    -79
2020-10-02   09:14:50     3     1   164.380   LOTEK    102    -81
2020-10-02   09:14:50     3     1   164.380   LOTEK    105    -89
2020-10-02   09:14:51     3     1   164.480   LOTEK    156    -88
2020-10-02   09:14:52     3     1   164.380   LOTEK    104    -79
2020-10-02   09:14:55     3     1   164.380   LOTEK    105    -89
2020-10-02   09:14:56     3     1   164.480   LOTEK    156    -84
2020-10-02   09:14:57     3     1   164.380   LOTEK    104    -89
2020-10-02   09:15:00     3     1   164.380   LOTEK    102    -82
2020-10-02   09:15:01     3     1   164.480   LOTEK    156    -85
2020-10-02   09:15:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:15:05     3     1   164.380   LOTEK    102    -83
2020-10-02   09:15:05     3     1   164.480   LOTEK     26   -107
2020-10-02   09:15:06     3     1   164.480   LOTEK    156    -83
2020-10-02   09:15:07     3     1   164.380   LOTEK    104    -80
2020-10-02   09:15:10     3     1   164.380   LOTEK    102    -77
2020-10-02   09:15:11     3     1   164.480   LOTEK    156    -83
2020-10-02   09:15:11     3     1   164.380   LOTEK    101    -82
2020-10-02   09:15:11     3     1   164.380   LOTEK    105    -91
2020-10-02   09:15:15     3     1   164.380   LOTEK    102    -78
2020-10-02   09:15:15     3     1   164.480   LOTEK    156    -82
2020-10-02   09:15:16     3     1   164.380   LOTEK    101    -80
2020-10-02   09:15:16     3     1   164.380   LOTEK    105    -99
2020-10-02   09:15:20     3     1   164.380   LOTEK    102    -89
2020-10-02   09:15:21     3     1   164.480   LOTEK    156    -83
2020-10-02   09:15:21     3     1   164.380   LOTEK    101    -80
2020-10-02   09:15:26     3     1   164.380   LOTEK    101    -74
2020-10-02   09:15:26     3     1   164.480   LOTEK    156    -84
2020-10-02   09:15:26     3     1   164.380   LOTEK    105    -86
2020-10-02   09:15:28     3     1   164.380   LOTEK    104    -83
2020-10-02   09:15:31     3     1   164.380   LOTEK    101    -73
2020-10-02   09:15:31     3     1   164.380   LOTEK    102    -79
2020-10-02   09:15:31     3     1   164.480   LOTEK    156    -86
2020-10-02   09:15:31     3     1   164.380   LOTEK    105   -100
2020-10-02   09:15:33     3     1   164.380   LOTEK    104    -84
2020-10-02   09:15:36     3     1   164.380   LOTEK    101    -87
2020-10-02   09:15:36     3     1   164.380   LOTEK    102    -76
2020-10-02   09:15:36     3     1   164.480   LOTEK    156    -85
2020-10-02   09:15:38     3     1   164.380   LOTEK    104    -85
2020-10-02   09:15:41     3     1   164.380   LOTEK    105    -96
2020-10-02   09:15:42     3     1   164.480   LOTEK    156    -87
2020-10-02   09:15:43     3     1   164.380   LOTEK    104    -93
2020-10-02   09:15:46     3     1   164.380   LOTEK    102    -73
2020-10-02   09:15:46     3     1   164.380   LOTEK    105    -88
2020-10-02   09:15:46     3     1   164.380   LOTEK    101    -76
2020-10-02   09:15:47     3     1   164.480   LOTEK    156    -85
2020-10-02   09:15:48     3     1   164.380   LOTEK    104    -83
2020-10-02   09:15:51     3     1   164.380   LOTEK    102    -75
2020-10-02   09:15:51     3     1   164.380   LOTEK    101    -78
2020-10-02   09:15:52     3     1   164.480   LOTEK    156    -83
2020-10-02   09:15:56     3     1   164.380   LOTEK    102    -73
2020-10-02   09:15:56     3     1   164.480   LOTEK    156    -82
2020-10-02   09:15:59     3     1   164.380   LOTEK    104    -88
2020-10-02   09:16:01     3     1   164.380   LOTEK    102    -82
2020-10-02   09:16:01     3     1   164.480   LOTEK    156    -87
2020-10-02   09:16:02     3     1   164.380   LOTEK    101    -76
2020-10-02   09:16:02     3     1   164.380   LOTEK    105    -86
2020-10-02   09:16:04     3     1   164.380   LOTEK    104    -92
2020-10-02   09:16:06     3     1   164.380   LOTEK    102    -81
2020-10-02   09:16:07     3     1   164.480   LOTEK    156    -85
2020-10-02   09:16:07     3     1   164.380   LOTEK    101    -77
2020-10-02   09:16:11     3     1   164.380   LOTEK    102    -79
2020-10-02   09:16:12     3     1   164.380   LOTEK    101    -78
2020-10-02   09:16:12     3     1   164.480   LOTEK    156    -87
2020-10-02   09:16:14     3     1   164.380   LOTEK    104    -85
2020-10-02   09:16:17     3     1   164.480   LOTEK    156    -86
2020-10-02   09:16:17     3     1   164.380   LOTEK    105    -86
2020-10-02   09:16:19     3     1   164.380   LOTEK    104    -81
2020-10-02   09:16:22     3     1   164.380   LOTEK    101    -77
2020-10-02   09:16:22     3     1   164.380   LOTEK    102    -73
2020-10-02   09:16:22     3     1   164.380   LOTEK    105    -92
2020-10-02   09:16:22     3     1   164.480   LOTEK    156    -89
2020-10-02   09:16:24     3     1   164.380   LOTEK    104    -83
2020-10-02   09:16:28     3     1   164.480   LOTEK    156    -84
2020-10-02   09:16:29     3     1   164.380   LOTEK    104    -85
2020-10-02   09:16:32     3     1   164.380   LOTEK    102    -88
2020-10-02   09:16:32     3     1   164.380   LOTEK    105    -85
2020-10-02   09:16:33     3     1   164.480   LOTEK    156    -85
2020-10-02   09:16:34     3     1   164.380   LOTEK    104    -86
2020-10-02   09:16:37     3     1   164.380   LOTEK    102    -74
2020-10-02   09:16:37     3     1   164.380   LOTEK    101    -79
2020-10-02   09:16:37     3     1   164.480   LOTEK    156    -87
2020-10-02   09:16:39     3     1   164.380   LOTEK    104    -83
2020-10-02   09:16:42     3     1   164.380   LOTEK    102    -81
2020-10-02   09:16:42     3     1   164.480   LOTEK    156    -93
2020-10-02   09:16:43     3     1   164.380   LOTEK    101    -78
2020-10-02   09:16:43     3     1   164.380   LOTEK    105    -94
2020-10-02   09:16:44     3     1   164.380   LOTEK    104    -84
2020-10-02   09:16:47     3     1   164.380   LOTEK    102    -81
2020-10-02   09:16:47     3     1   164.480   LOTEK    156    -94
2020-10-02   09:16:48     3     1   164.380   LOTEK    101    -74
2020-10-02   09:16:48     3     1   164.380   LOTEK    105    -91
2020-10-02   09:16:50     3     1   164.380   LOTEK    104    -91
2020-10-02   09:16:52     3     1   164.380   LOTEK    102    -81
2020-10-02   09:16:53     3     1   164.480   LOTEK    156    -84
2020-10-02   09:16:53     3     1   164.380   LOTEK    101    -79
2020-10-02   09:16:53     3     1   164.380   LOTEK    105    -83
2020-10-02   09:16:55     3     1   164.380   LOTEK    104    -92
2020-10-02   09:16:57     3     1   164.380   LOTEK    102    -82
2020-10-02   09:16:58     3     1   164.380   LOTEK    101    -80
2020-10-02   09:16:58     3     1   164.480   LOTEK    156    -86
2020-10-02   09:16:58     3     1   164.380   LOTEK    105    -92
2020-10-02   09:17:00     3     1   164.380   LOTEK    104    -87
2020-10-02   09:17:03     3     1   164.480   LOTEK    156    -92
2020-10-02   09:17:03     3     1   164.380   LOTEK    105    -87
2020-10-02   09:17:05     3     1   164.380   LOTEK    104    -87
2020-10-02   09:17:07     3     1   164.380   LOTEK    101    -86
2020-10-02   09:17:08     3     1   164.380   LOTEK    102    -84
2020-10-02   09:17:08     3     1   164.480   LOTEK    156    -84
2020-10-02   09:17:10     3     1   164.380   LOTEK    104    -80
2020-10-02   09:17:13     3     1   164.380   LOTEK    102    -80
2020-10-02   09:17:14     3     1   164.480   LOTEK    156    -83
2020-10-02   09:17:18     3     1   164.380   LOTEK    102    -77
2020-10-02   09:17:18     3     1   164.380   LOTEK    105    -90
2020-10-02   09:17:18     3     1   164.380   LOTEK    101    -74
2020-10-02   09:17:18     3     1   164.480   LOTEK    156    -86
2020-10-02   09:17:20     3     1   164.380   LOTEK    104    -80
2020-10-02   09:17:23     3     1   164.380   LOTEK    102    -78
2020-10-02   09:17:23     3     1   164.380   LOTEK    101    -76
2020-10-02   09:17:23     3     1   164.380   LOTEK    105    -95
2020-10-02   09:17:23     3     1   164.480   LOTEK    156    -84
2020-10-02   09:17:25     3     1   164.380   LOTEK    104    -85
2020-10-02   09:17:28     3     1   164.380   LOTEK    102   -100
2020-10-02   09:17:28     3     1   164.480   LOTEK    156    -92
2020-10-02   09:17:28     3     1   164.380   LOTEK    101    -77
2020-10-02   09:17:29     3     1   164.380   LOTEK    105   -100
2020-10-02   09:17:30     3     1   164.380   LOTEK    104    -88
2020-10-02   09:17:33     3     1   164.380   LOTEK    102    -75
2020-10-02   09:17:33     3     1   164.480   LOTEK    156    -84
2020-10-02   09:17:34     3     1   164.380   LOTEK    101    -76
2020-10-02   09:17:34     3     1   164.380   LOTEK    105    -97
2020-10-02   09:17:36     3     1   164.380   LOTEK    104    -82
2020-10-02   09:17:38     3     1   164.380   LOTEK    102    -80
2020-10-02   09:17:38     3     1   164.480   LOTEK    156    -81
2020-10-02   09:17:39     3     1   164.380   LOTEK    101    -76
2020-10-02   09:17:39     3     1   164.380   LOTEK    105    -96
2020-10-02   09:17:41     3     1   164.380   LOTEK    104    -93
2020-10-02   09:17:43     3     1   164.380   LOTEK    102    -84
2020-10-02   09:17:44     3     1   164.380   LOTEK    101    -75
2020-10-02   09:17:44     3     1   164.480   LOTEK    156    -84
2020-10-02   09:17:44     3     1   164.380   LOTEK    105    -99
2020-10-02   09:17:46     3     1   164.380   LOTEK    104    -81
2020-10-02   09:17:49     3     1   164.480   LOTEK    156    -88
2020-10-02   09:17:49     3     1   164.380   LOTEK    105    -87
2020-10-02   09:17:51     3     1   164.380   LOTEK    104    -80
2020-10-02   09:17:53     3     1   164.380   LOTEK    101    -73
2020-10-02   09:17:54     3     1   164.380   LOTEK    102    -92
2020-10-02   09:17:54     3     1   164.380   LOTEK    105    -85
2020-10-02   09:17:54     3     1   164.480   LOTEK    156    -90
2020-10-02   09:17:56     3     1   164.380   LOTEK    104    -82
2020-10-02   09:17:59     3     1   164.380   LOTEK    102    -84
2020-10-02   09:17:59     3     1   164.380   LOTEK    101    -72
2020-10-02   09:17:59     3     1   164.380   LOTEK    105    -91
2020-10-02   09:17:59     3     1   164.480   LOTEK    156    -96
2020-10-02   09:18:01     3     1   164.380   LOTEK    104    -85
2020-10-02   09:18:03     3     1   164.380   LOTEK    102    -74
2020-10-02   09:18:04     3     1   164.380   LOTEK    105    -90
2020-10-02   09:18:04     3     1   164.380   LOTEK    101    -73
2020-10-02   09:18:04     3     1   164.480   LOTEK    156    -84
2020-10-02   09:18:06     3     1   164.380   LOTEK    104    -78
2020-10-02   09:18:09     3     1   164.380   LOTEK    102    -79
2020-10-02   09:18:09     3     1   164.380   LOTEK    101    -73
2020-10-02   09:18:09     3     1   164.380   LOTEK    105    -88
2020-10-02   09:18:09     3     1   164.480   LOTEK    156    -82
2020-10-02   09:18:11     3     1   164.380   LOTEK    104    -78
2020-10-02   09:18:14     3     1   164.480   LOTEK    156    -93
2020-10-02   09:18:14     3     1   164.380   LOTEK    101    -79
2020-10-02   09:18:16     3     1   164.380   LOTEK    104    -90
2020-10-02   09:18:19     3     1   164.380   LOTEK    102    -77
2020-10-02   09:18:19     3     1   164.480   LOTEK    156    -95
2020-10-02   09:18:22     3     1   164.380   LOTEK    104    -83
2020-10-02   09:18:24     3     1   164.380   LOTEK    102    -76
2020-10-02   09:18:24     3     1   164.480   LOTEK    156    -87
2020-10-02   09:18:25     3     1   164.380   LOTEK    101    -86
2020-10-02   09:18:25     3     1   164.380   LOTEK    105    -88
2020-10-02   09:18:27     3     1   164.380   LOTEK    104    -93
2020-10-02   09:18:29     3     1   164.380   LOTEK    102    -88
2020-10-02   09:18:29     3     1   164.380   LOTEK    101    -77
2020-10-02   09:18:30     3     1   164.480   LOTEK    156    -82
2020-10-02   09:18:30     3     1   164.380   LOTEK    105    -91
2020-10-02   09:18:35     3     1   164.480   LOTEK    156    -89
2020-10-02   09:18:35     3     1   164.380   LOTEK    105    -91
2020-10-02   09:18:37     3     1   164.380   LOTEK    104    -83
2020-10-02   09:18:39     3     1   164.380   LOTEK    101    -75
2020-10-02   09:18:40     3     1   164.380   LOTEK    102    -79
2020-10-02   09:18:40     3     1   164.380   LOTEK    105    -91
2020-10-02   09:18:40     3     1   164.480   LOTEK    156    -85
2020-10-02   09:18:42     3     1   164.380   LOTEK    104    -89
2020-10-02   09:18:45     3     1   164.380   LOTEK    101    -73
2020-10-02   09:18:45     3     1   164.480   LOTEK    156    -85
2020-10-02   09:18:47     3     1   164.380   LOTEK    104    -84
2020-10-02   09:18:49     3     1   164.380   LOTEK    102    -79
2020-10-02   09:18:50     3     1   164.380   LOTEK    105    -95
2020-10-02   09:18:50     3     1   164.380   LOTEK    101    -84
2020-10-02   09:18:50     3     1   164.480   LOTEK    156    -84
2020-10-02   09:18:55     3     1   164.380   LOTEK    102    -93
2020-10-02   09:18:55     3     1   164.380   LOTEK    101    -82
2020-10-02   09:18:55     3     1   164.380   LOTEK    105    -95
2020-10-02   09:18:55     3     1   164.480   LOTEK    156    -89
2020-10-02   09:18:57     3     1   164.380   LOTEK    104    -91
2020-10-02   09:19:00     3     1   164.380   LOTEK    102    -86
2020-10-02   09:19:00     3     1   164.480   LOTEK    156    -83
2020-10-02   09:19:02     3     1   164.380   LOTEK    104    -82
2020-10-02   09:19:04     3     1   164.380   LOTEK    102    -89
2020-10-02   09:19:05     3     1   164.480   LOTEK    156    -84
2020-10-02   09:19:06     3     1   164.380   LOTEK    101    -82
2020-10-02   09:19:06     3     1   164.380   LOTEK    105    -98
2020-10-02   09:19:07     3     1   164.380   LOTEK    104    -78
2020-10-02   09:19:10     3     1   164.380   LOTEK    102    -84
2020-10-02   09:19:10     3     1   164.480   LOTEK    156    -84
2020-10-02   09:19:10     3     1   164.380   LOTEK    101    -76
2020-10-02   09:19:11     3     1   164.380   LOTEK    105    -94
2020-10-02   09:19:13     3     1   164.380   LOTEK    104    -79
2020-10-02   09:19:15     3     1   164.380   LOTEK    102    -78
2020-10-02   09:19:15     3     1   164.380   LOTEK    101    -76
2020-10-02   09:19:16     3     1   164.480   LOTEK    156    -83
2020-10-02   09:19:20     3     1   164.380   LOTEK    101    -83
2020-10-02   09:19:21     3     1   164.480   LOTEK    156    -82
2020-10-02   09:19:21     3     1   164.380   LOTEK    105    -96
2020-10-02   09:19:25     3     1   164.380   LOTEK    101    -84
2020-10-02   09:19:25     3     1   164.380   LOTEK    102    -83
2020-10-02   09:19:26     3     1   164.380   LOTEK    105    -95
2020-10-02   09:19:26     3     1   164.480   LOTEK    156    -85
2020-10-02   09:19:28     3     1   164.380   LOTEK    104    -76
2020-10-02   09:19:30     3     1   164.380   LOTEK    102    -81
2020-10-02   09:19:31     3     1   164.380   LOTEK    105    -88
2020-10-02   09:19:31     3     1   164.480   LOTEK    156    -85
2020-10-02   09:19:35     3     1   164.380   LOTEK    102    -93
2020-10-02   09:19:36     3     1   164.380   LOTEK    105    -95
2020-10-02   09:19:36     3     1   164.380   LOTEK    101    -81
2020-10-02   09:19:36     3     1   164.480   LOTEK    156    -87
2020-10-02   09:19:38     3     1   164.380   LOTEK    104    -81
2020-10-02   09:19:41     3     1   164.380   LOTEK    102    -75
2020-10-02   09:19:41     3     1   164.380   LOTEK    101    -71
2020-10-02   09:19:41     3     1   164.380   LOTEK    105    -91
2020-10-02   09:19:41     3     1   164.480   LOTEK    156    -84
2020-10-02   09:19:43     3     1   164.380   LOTEK    104    -93
2020-10-02   09:19:46     3     1   164.480   LOTEK    156    -98
2020-10-02   09:19:46     3     1   164.380   LOTEK    101    -72
2020-10-02   09:19:46     3     1   164.380   LOTEK    105    -87
2020-10-02   09:19:48     3     1   164.380   LOTEK    104    -89
2020-10-02   09:19:50     3     1   164.380   LOTEK    102    -78
2020-10-02   09:19:51     3     1   164.480   LOTEK    156    -86
2020-10-02   09:19:52     3     1   164.380   LOTEK    101    -82
2020-10-02   09:19:52     3     1   164.380   LOTEK    105    -93
2020-10-02   09:19:53     3     1   164.380   LOTEK    104    -88
2020-10-02   09:19:56     3     1   164.380   LOTEK    102    -76
2020-10-02   09:19:56     3     1   164.480   LOTEK    156    -87
2020-10-02   09:19:56     3     1   164.380   LOTEK    101    -83
2020-10-02   09:19:57     3     1   164.380   LOTEK    105    -91
2020-10-02   09:19:59     3     1   164.380   LOTEK    104    -99
2020-10-02   09:20:01     3     1   164.380   LOTEK    102    -79
2020-10-02   09:20:01     3     1   164.380   LOTEK    101    -82
2020-10-02   09:20:02     3     1   164.480   LOTEK    156    -90
2020-10-02   09:20:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:20:03     3     1   164.380   LOTEK    104    -93
2020-10-02   09:20:05     3     1   164.480   LOTEK     26   -106
2020-10-02   09:20:07     3     1   164.480   LOTEK    156    -93
2020-10-02   09:20:07     3     1   164.380   LOTEK    105    -93
2020-10-02   09:20:09     3     1   164.380   LOTEK    104    -89
2020-10-02   09:20:11     3     1   164.380   LOTEK    101    -75
2020-10-02   09:20:12     3     1   164.480   LOTEK    156    -90
2020-10-02   09:20:14     3     1   164.380   LOTEK    104    -81
2020-10-02   09:20:16     3     1   164.380   LOTEK    102    -87
2020-10-02   09:20:16     3     1   164.380   LOTEK    101    -78
2020-10-02   09:20:17     3     1   164.380   LOTEK    105   -107
2020-10-02   09:20:17     3     1   164.480   LOTEK    156    -88
2020-10-02   09:20:19     3     1   164.380   LOTEK    104    -80
2020-10-02   09:20:21     3     1   164.380   LOTEK    102    -81
2020-10-02   09:20:22     3     1   164.380   LOTEK    101    -80
2020-10-02   09:20:22     3     1   164.480   LOTEK    156    -87
2020-10-02   09:20:23     3     1   164.380   LOTEK    104    -84
2020-10-02   09:20:26     3     1   164.380   LOTEK    102    -79
2020-10-02   09:20:27     3     1   164.480   LOTEK    156    -94
2020-10-02   09:20:29     3     1   164.380   LOTEK    104    -84
2020-10-02   09:20:32     3     1   164.480   LOTEK    156   -102
2020-10-02   09:20:32     3     1   164.380   LOTEK    101    -78
2020-10-02   09:20:34     3     1   164.380   LOTEK    104    -84
2020-10-02   09:20:36     3     1   164.380   LOTEK    102    -74
2020-10-02   09:20:37     3     1   164.480   LOTEK    156    -82
2020-10-02   09:20:37     3     1   164.380   LOTEK    101    -78
2020-10-02   09:20:39     3     1   164.380   LOTEK    104    -89
2020-10-02   09:20:42     3     1   164.380   LOTEK    102    -89
2020-10-02   09:20:42     3     1   164.480   LOTEK    156    -93
2020-10-02   09:20:42     3     1   164.380   LOTEK    101    -82
2020-10-02   09:20:44     3     1   164.380   LOTEK    104    -88
2020-10-02   09:20:47     3     1   164.380   LOTEK    102    -77
2020-10-02   09:20:47     3     1   164.380   LOTEK    101    -75
2020-10-02   09:20:47     3     1   164.480   LOTEK    156    -97
2020-10-02   09:20:48     3     1   164.380   LOTEK    105    -80
2020-10-02   09:20:49     3     1   164.380   LOTEK    104    -84
2020-10-02   09:20:53     3     1   164.480   LOTEK    156    -91
2020-10-02   09:20:55     3     1   164.380   LOTEK    104    -90
2020-10-02   09:20:57     3     1   164.380   LOTEK    101    -84
2020-10-02   09:20:57     3     1   164.380   LOTEK    102    -77
2020-10-02   09:20:58     3     1   164.380   LOTEK    105    -82
2020-10-02   09:20:58     3     1   164.480   LOTEK    156    -88
2020-10-02   09:21:00     3     1   164.380   LOTEK    104    -80
2020-10-02   09:21:02     3     1   164.380   LOTEK    102    -77
2020-10-02   09:21:02     3     1   164.380   LOTEK    105    -86
2020-10-02   09:21:03     3     1   164.480   LOTEK    156   -104
2020-10-02   09:21:04     3     1   164.380   LOTEK    104    -93
2020-10-02   09:21:07     3     1   164.380   LOTEK    102    -81
2020-10-02   09:21:08     3     1   164.480   LOTEK    156    -91
2020-10-02   09:21:09     3     1   164.380   LOTEK    104    -78
2020-10-02   09:21:12     3     1   164.380   LOTEK    102    -86
2020-10-02   09:21:13     3     1   164.380   LOTEK    101    -89
2020-10-02   09:21:13     3     1   164.480   LOTEK    156    -93
2020-10-02   09:21:15     3     1   164.380   LOTEK    104    -82
2020-10-02   09:21:18     3     1   164.480   LOTEK    156    -88
2020-10-02   09:21:20     3     1   164.380   LOTEK    104    -88
2020-10-02   09:21:22     3     1   164.380   LOTEK    102    -89
2020-10-02   09:21:23     3     1   164.480   LOTEK    156    -87
2020-10-02   09:21:28     3     1   164.380   LOTEK    102    -81
2020-10-02   09:21:28     3     1   164.380   LOTEK    101    -71
2020-10-02   09:21:29     3     1   164.380   LOTEK    105    -89
2020-10-02   09:21:30     3     1   164.380   LOTEK    104   -100
2020-10-02   09:21:33     3     1   164.380   LOTEK    102    -86
2020-10-02   09:21:33     3     1   164.380   LOTEK    101    -82
2020-10-02   09:21:33     3     1   164.480   LOTEK    156    -87
2020-10-02   09:21:34     3     1   164.380   LOTEK    105    -76
2020-10-02   09:21:35     3     1   164.380   LOTEK    104    -90
2020-10-02   09:21:38     3     1   164.380   LOTEK    101    -68
2020-10-02   09:21:38     3     1   164.380   LOTEK    102    -84
2020-10-02   09:21:39     3     1   164.380   LOTEK    105    -73
2020-10-02   09:21:41     3     1   164.380   LOTEK    104    -86
2020-10-02   09:21:43     3     1   164.380   LOTEK    101    -77
2020-10-02   09:21:43     3     1   164.380   LOTEK    102    -74
2020-10-02   09:21:43     3     1   164.380   LOTEK    105    -83
2020-10-02   09:21:44     3     1   164.480   LOTEK    156    -85
2020-10-02   09:21:45     3     1   164.380   LOTEK    104   -103
2020-10-02   09:21:48     3     1   164.380   LOTEK    102    -80
2020-10-02   09:21:48     3     1   164.380   LOTEK    101    -80
2020-10-02   09:21:48     3     1   164.380   LOTEK    105    -88
2020-10-02   09:21:49     3     1   164.480   LOTEK    156    -89
2020-10-02   09:21:50     3     1   164.380   LOTEK    104    -82
2020-10-02   09:21:53     3     1   164.380   LOTEK    102    -89
2020-10-02   09:21:54     3     1   164.480   LOTEK    156    -86
2020-10-02   09:21:55     3     1   164.380   LOTEK    104    -82
2020-10-02   09:21:58     3     1   164.380   LOTEK    102    -76
2020-10-02   09:21:59     3     1   164.380   LOTEK    101    -80
2020-10-02   09:21:59     3     1   164.480   LOTEK    156    -87
2020-10-02   09:22:01     3     1   164.380   LOTEK    104    -79
2020-10-02   09:22:03     3     1   164.380   LOTEK    102    -81
2020-10-02   09:22:04     3     1   164.480   LOTEK    156    -92
2020-10-02   09:22:06     3     1   164.380   LOTEK    104    -82
2020-10-02   09:22:08     3     1   164.380   LOTEK    102    -79
2020-10-02   09:22:09     3     1   164.480   LOTEK    156    -94
2020-10-02   09:22:13     3     1   164.380   LOTEK    102    -80
2020-10-02   09:22:14     3     1   164.380   LOTEK    101    -84
2020-10-02   09:22:19     3     1   164.380   LOTEK    102    -75
2020-10-02   09:22:19     3     1   164.380   LOTEK    101    -80
2020-10-02   09:22:19     3     1   164.480   LOTEK    156    -84
2020-10-02   09:22:20     3     1   164.380   LOTEK    105    -79
2020-10-02   09:22:24     3     1   164.480   LOTEK    156    -83
2020-10-02   09:22:24     3     1   164.380   LOTEK    105    -75
2020-10-02   09:22:26     3     1   164.380   LOTEK    104    -88
2020-10-02   09:22:29     3     1   164.380   LOTEK    101    -73
2020-10-02   09:22:29     3     1   164.380   LOTEK    102    -79
2020-10-02   09:22:30     3     1   164.480   LOTEK    156    -88
2020-10-02   09:22:31     3     1   164.380   LOTEK    104    -86
2020-10-02   09:22:34     3     1   164.380   LOTEK    102    -81
2020-10-02   09:22:35     3     1   164.480   LOTEK    156    -91
2020-10-02   09:22:36     3     1   164.380   LOTEK    104    -95
2020-10-02   09:22:39     3     1   164.380   LOTEK    102    -83
2020-10-02   09:22:39     3     1   164.380   LOTEK    105    -74
2020-10-02   09:22:39     3     1   164.380   LOTEK    101    -86
2020-10-02   09:22:40     3     1   164.480   LOTEK    156    -93
2020-10-02   09:22:41     3     1   164.380   LOTEK    104    -84
2020-10-02   09:22:45     3     1   164.480   LOTEK    156    -85
2020-10-02   09:22:46     3     1   164.380   LOTEK    104    -93
2020-10-02   09:22:50     3     1   164.480   LOTEK    156    -94
2020-10-02   09:22:52     3     1   164.380   LOTEK    104    -97
2020-10-02   09:22:55     3     1   164.480   LOTEK    156    -87
2020-10-02   09:22:55     3     1   164.380   LOTEK    101    -75
2020-10-02   09:22:57     3     1   164.380   LOTEK    104   -102
2020-10-02   09:23:00     3     1   164.480   LOTEK    156    -93
2020-10-02   09:23:00     3     1   164.380   LOTEK    101    -78
2020-10-02   09:23:01     3     1   164.380   LOTEK    105    -77
2020-10-02   09:23:02     3     1   164.380   LOTEK    104    -93
2020-10-02   09:23:05     3     1   164.380   LOTEK    102    -79
2020-10-02   09:23:05     3     1   164.380   LOTEK    101    -79
2020-10-02   09:23:05     3     1   164.480   LOTEK    156    -92
2020-10-02   09:23:05     3     1   164.380   LOTEK    105    -79
2020-10-02   09:23:10     3     1   164.380   LOTEK    101    -93
2020-10-02   09:23:10     3     1   164.380   LOTEK    102    -76
2020-10-02   09:23:10     3     1   164.480   LOTEK    156    -94
2020-10-02   09:23:10     3     1   164.380   LOTEK    105    -84
2020-10-02   09:23:12     3     1   164.380   LOTEK    104    -85
2020-10-02   09:23:15     3     1   164.380   LOTEK    101    -75
2020-10-02   09:23:15     3     1   164.380   LOTEK    102    -86
2020-10-02   09:23:16     3     1   164.480   LOTEK    156    -88
2020-10-02   09:23:17     3     1   164.380   LOTEK    104    -86
2020-10-02   09:23:20     3     1   164.380   LOTEK    102    -81
2020-10-02   09:23:21     3     1   164.480   LOTEK    156    -94
2020-10-02   09:23:22     3     1   164.380   LOTEK    104    -89
2020-10-02   09:23:26     3     1   164.480   LOTEK    156    -84
2020-10-02   09:23:27     3     1   164.380   LOTEK    104    -97
2020-10-02   09:23:30     3     1   164.380   LOTEK    102    -85
2020-10-02   09:23:31     3     1   164.480   LOTEK    156    -87
2020-10-02   09:23:35     3     1   164.380   LOTEK    102    -83
2020-10-02   09:23:36     3     1   164.480   LOTEK    156    -86
2020-10-02   09:23:38     3     1   164.380   LOTEK    104    -89
2020-10-02   09:23:40     3     1   164.380   LOTEK    102    -75
2020-10-02   09:23:41     3     1   164.480   LOTEK    156    -99
2020-10-02   09:23:41     3     1   164.380   LOTEK    101    -80
2020-10-02   09:23:43     3     1   164.380   LOTEK    104    -94
2020-10-02   09:23:45     3     1   164.380   LOTEK    102    -76
2020-10-02   09:23:46     3     1   164.480   LOTEK    156    -94
2020-10-02   09:23:46     3     1   164.380   LOTEK    101    -74
2020-10-02   09:23:48     3     1   164.380   LOTEK    104   -100
2020-10-02   09:23:51     3     1   164.380   LOTEK    102    -80
2020-10-02   09:23:51     3     1   164.380   LOTEK    101    -79
2020-10-02   09:23:51     3     1   164.480   LOTEK    156    -83
2020-10-02   09:23:51     3     1   164.380   LOTEK    105    -83
2020-10-02   09:23:53     3     1   164.380   LOTEK    104    -92
2020-10-02   09:23:56     3     1   164.380   LOTEK    101    -81
2020-10-02   09:23:56     3     1   164.480   LOTEK    156    -96
2020-10-02   09:23:58     3     1   164.380   LOTEK    104    -85
2020-10-02   09:24:01     3     1   164.380   LOTEK    101    -78
2020-10-02   09:24:01     3     1   164.380   LOTEK    102    -84
2020-10-02   09:24:01     3     1   164.380   LOTEK    105    -85
2020-10-02   09:24:02     3     1   164.480   LOTEK    156    -94
2020-10-02   09:24:03     3     1   164.380   LOTEK    104    -92
2020-10-02   09:24:06     3     1   164.380   LOTEK    102    -85
2020-10-02   09:24:07     3     1   164.480   LOTEK    156    -93
2020-10-02   09:24:08     3     1   164.380   LOTEK    104    -85
2020-10-02   09:24:11     3     1   164.380   LOTEK    102    -79
2020-10-02   09:24:11     3     1   164.380   LOTEK    105    -88
2020-10-02   09:24:11     3     1   164.380   LOTEK    101    -77
2020-10-02   09:24:12     3     1   164.480   LOTEK    156    -86
2020-10-02   09:24:13     3     1   164.380   LOTEK    104    -93
2020-10-02   09:24:16     3     1   164.380   LOTEK    102    -78
2020-10-02   09:24:17     3     1   164.380   LOTEK    105    -77
2020-10-02   09:24:17     3     1   164.480   LOTEK    156    -85
2020-10-02   09:24:18     3     1   164.380   LOTEK    104    -97
2020-10-02   09:24:21     3     1   164.380   LOTEK    102    -86
2020-10-02   09:24:22     3     1   164.480   LOTEK    156    -90
2020-10-02   09:24:22     3     1   164.380   LOTEK    101    -95
2020-10-02   09:24:22     3     1   164.380   LOTEK    105    -79
2020-10-02   09:24:24     3     1   164.380   LOTEK    104    -97
2020-10-02   09:24:26     3     1   164.380   LOTEK    102    -78
2020-10-02   09:24:26     3     1   164.480   LOTEK    156    -87
2020-10-02   09:24:27     3     1   164.380   LOTEK    101    -91
2020-10-02   09:24:27     3     1   164.380   LOTEK    105    -79
2020-10-02   09:24:31     3     1   164.380   LOTEK    102    -86
2020-10-02   09:24:32     3     1   164.480   LOTEK    156    -87
2020-10-02   09:24:32     3     1   164.380   LOTEK    101    -81
2020-10-02   09:24:32     3     1   164.380   LOTEK    105    -84
2020-10-02   09:24:34     3     1   164.380   LOTEK    104    -89
2020-10-02   09:24:36     3     1   164.380   LOTEK    102    -79
2020-10-02   09:24:37     3     1   164.380   LOTEK    101    -85
2020-10-02   09:24:37     3     1   164.380   LOTEK    105    -82
2020-10-02   09:24:39     3     1   164.380   LOTEK    104    -97
2020-10-02   09:24:42     3     1   164.380   LOTEK    101    -75
2020-10-02   09:24:42     3     1   164.480   LOTEK    156    -91
2020-10-02   09:24:42     3     1   164.380   LOTEK    105    -85
2020-10-02   09:24:44     3     1   164.380   LOTEK    104    -90
2020-10-02   09:24:47     3     1   164.380   LOTEK    101    -72
2020-10-02   09:24:47     3     1   164.380   LOTEK    102    -85
2020-10-02   09:24:47     3     1   164.380   LOTEK    105    -72
2020-10-02   09:24:47     3     1   164.480   LOTEK    156    -96
2020-10-02   09:24:49     3     1   164.380   LOTEK    104    -93
2020-10-02   09:24:52     3     1   164.380   LOTEK    102    -79
2020-10-02   09:24:52     3     1   164.380   LOTEK    101    -76
2020-10-02   09:24:52     3     1   164.380   LOTEK    105    -89
2020-10-02   09:24:53     3     1   164.480   LOTEK    156    -84
2020-10-02   09:24:54     3     1   164.380   LOTEK    104    -87
2020-10-02   09:24:58     3     1   164.480   LOTEK    156    -87
2020-10-02   09:24:59     3     1   164.380   LOTEK    104    -88
2020-10-02   09:25:02     3     1   164.380   LOTEK    102    -77
2020-10-02   09:25:03     3     1   164.480   LOTEK    156    -86
2020-10-02   09:25:04     3     1   164.380   LOTEK    104    -87
2020-10-02   09:25:05     3     1   164.480   LOTEK     26   -106
2020-10-02   09:25:07     3     1   164.380   LOTEK    102    -79
2020-10-02   09:25:07     3     1   164.480   LOTEK    156    -85
2020-10-02   09:25:08     3     1   164.380   LOTEK    101    -81
2020-10-02   09:25:08     3     1   164.380   LOTEK    105    -73
2020-10-02   09:25:12     3     1   164.380   LOTEK    102    -89
2020-10-02   09:25:12     3     1   164.480   LOTEK    156    -93
2020-10-02   09:25:15     3     1   164.380   LOTEK    104    -82
2020-10-02   09:25:17     3     1   164.380   LOTEK    102    -71
2020-10-02   09:25:18     3     1   164.480   LOTEK    156    -93
2020-10-02   09:25:18     3     1   164.380   LOTEK    101    -79
2020-10-02   09:25:20     3     1   164.380   LOTEK    104    -83
2020-10-02   09:25:22     3     1   164.380   LOTEK    102    -75
2020-10-02   09:25:23     3     1   164.380   LOTEK    101    -80
2020-10-02   09:25:23     3     1   164.480   LOTEK    156    -87
2020-10-02   09:25:23     3     1   164.380   LOTEK    105    -82
2020-10-02   09:25:25     3     1   164.380   LOTEK    104    -88
2020-10-02   09:25:28     3     1   164.380   LOTEK    101    -85
2020-10-02   09:25:28     3     1   164.480   LOTEK    156    -88
2020-10-02   09:25:28     3     1   164.380   LOTEK    105    -89
2020-10-02   09:25:30     3     1   164.380   LOTEK    104    -85
2020-10-02   09:25:33     3     1   164.380   LOTEK    101    -83
2020-10-02   09:25:33     3     1   164.380   LOTEK    102    -75
2020-10-02   09:25:33     3     1   164.480   LOTEK    156    -85
2020-10-02   09:25:35     3     1   164.380   LOTEK    104    -85
2020-10-02   09:25:38     3     1   164.380   LOTEK    102    -68
2020-10-02   09:25:38     3     1   164.380   LOTEK    101    -77
2020-10-02   09:25:38     3     1   164.380   LOTEK    105    -86
2020-10-02   09:25:39     3     1   164.480   LOTEK    156    -86
2020-10-02   09:25:40     3     1   164.380   LOTEK    104    -92
2020-10-02   09:25:44     3     1   164.480   LOTEK    156    -84
2020-10-02   09:25:45     3     1   164.380   LOTEK    104    -95
2020-10-02   09:25:48     3     1   164.380   LOTEK    102    -76
2020-10-02   09:25:48     3     1   164.480   LOTEK    156    -89
2020-10-02   09:25:50     3     1   164.380   LOTEK    104    -81
2020-10-02   09:25:53     3     1   164.380   LOTEK    102    -87
2020-10-02   09:25:53     3     1   164.480   LOTEK    156    -84
2020-10-02   09:25:55     3     1   164.380   LOTEK    104    -85
2020-10-02   09:25:58     3     1   164.380   LOTEK    102    -80
2020-10-02   09:25:58     3     1   164.480   LOTEK    156    -84
2020-10-02   09:26:01     3     1   164.380   LOTEK    104    -83
2020-10-02   09:26:03     3     1   164.380   LOTEK    102    -77
2020-10-02   09:26:04     3     1   164.480   LOTEK    156    -89
2020-10-02   09:26:04     3     1   164.380   LOTEK    101    -76
2020-10-02   09:26:04     3     1   164.380   LOTEK    105    -81
2020-10-02   09:26:06     3     1   164.380   LOTEK    104    -83
2020-10-02   09:26:08     3     1   164.380   LOTEK    102    -79
2020-10-02   09:26:09     3     1   164.380   LOTEK    101    -78
2020-10-02   09:26:09     3     1   164.480   LOTEK    156    -85
2020-10-02   09:26:09     3     1   164.380   LOTEK    105    -75
2020-10-02   09:26:11     3     1   164.380   LOTEK    104    -80
2020-10-02   09:26:14     3     1   164.480   LOTEK    156    -81
2020-10-02   09:26:14     3     1   164.380   LOTEK    105    -68
2020-10-02   09:26:18     3     1   164.380   LOTEK    101    -75
2020-10-02   09:26:19     3     1   164.380   LOTEK    102    -87
2020-10-02   09:26:19     3     1   164.380   LOTEK    105    -90
2020-10-02   09:26:19     3     1   164.480   LOTEK    156    -87
2020-10-02   09:26:21     3     1   164.380   LOTEK    104    -86
2020-10-02   09:26:24     3     1   164.380   LOTEK    102    -76
2020-10-02   09:26:25     3     1   164.480   LOTEK    156    -86
2020-10-02   09:26:26     3     1   164.380   LOTEK    104    -92
2020-10-02   09:26:29     3     1   164.480   LOTEK    156    -83
2020-10-02   09:26:34     3     1   164.380   LOTEK    102    -77
2020-10-02   09:26:34     3     1   164.480   LOTEK    156    -84
2020-10-02   09:26:36     3     1   164.380   LOTEK    104    -85
2020-10-02   09:26:39     3     1   164.480   LOTEK    156    -83
2020-10-02   09:26:41     3     1   164.380   LOTEK    104    -88
2020-10-02   09:26:44     3     1   164.380   LOTEK    102    -80
2020-10-02   09:26:44     3     1   164.480   LOTEK    156    -82
2020-10-02   09:26:45     3     1   164.380   LOTEK    101    -77
2020-10-02   09:26:47     3     1   164.380   LOTEK    104    -82
2020-10-02   09:26:49     3     1   164.380   LOTEK    102    -75
2020-10-02   09:26:49     3     1   164.480   LOTEK    156    -81
2020-10-02   09:26:50     3     1   164.380   LOTEK    101    -89
2020-10-02   09:26:50     3     1   164.380   LOTEK    105    -71
2020-10-02   09:26:52     3     1   164.380   LOTEK    104    -84
2020-10-02   09:26:54     3     1   164.380   LOTEK    102    -77
2020-10-02   09:26:55     3     1   164.480   LOTEK    156    -84
2020-10-02   09:26:55     3     1   164.380   LOTEK    105    -78
2020-10-02   09:26:57     3     1   164.380   LOTEK    104    -84
2020-10-02   09:27:00     3     1   164.480   LOTEK    156    -82
2020-10-02   09:27:00     3     1   164.380   LOTEK    105    -75
2020-10-02   09:27:02     3     1   164.380   LOTEK    104    -87
2020-10-02   09:27:04     3     1   164.380   LOTEK    101    -93
2020-10-02   09:27:05     3     1   164.380   LOTEK    102    -80
2020-10-02   09:27:05     3     1   164.480   LOTEK    156    -82
2020-10-02   09:27:07     3     1   164.380   LOTEK    104    -88
2020-10-02   09:27:10     3     1   164.380   LOTEK    102    -77
2020-10-02   09:27:10     3     1   164.380   LOTEK    101    -77
2020-10-02   09:27:10     3     1   164.480   LOTEK    156    -83
2020-10-02   09:27:12     3     1   164.380   LOTEK    104    -87
2020-10-02   09:27:14     3     1   164.380   LOTEK    102    -83
2020-10-02   09:27:15     3     1   164.380   LOTEK    101    -85
2020-10-02   09:27:15     3     1   164.480   LOTEK    156    -85
2020-10-02   09:27:17     3     1   164.380   LOTEK    104    -77
2020-10-02   09:27:20     3     1   164.380   LOTEK    102    -83
2020-10-02   09:27:20     3     1   164.480   LOTEK    156    -82
2020-10-02   09:27:22     3     1   164.380   LOTEK    104    -86
2020-10-02   09:27:25     3     1   164.380   LOTEK    102    -82
2020-10-02   09:27:25     3     1   164.480   LOTEK    156    -82
2020-10-02   09:27:27     3     1   164.380   LOTEK    104    -85
2020-10-02   09:27:30     3     1   164.380   LOTEK    102    -89
2020-10-02   09:27:30     3     1   164.480   LOTEK    156    -82
2020-10-02   09:27:33     3     1   164.380   LOTEK    104    -77
2020-10-02   09:27:35     3     1   164.380   LOTEK    102    -92
2020-10-02   09:27:35     3     1   164.480   LOTEK    156    -82
2020-10-02   09:27:36     3     1   164.380   LOTEK    101    -80
2020-10-02   09:27:36     3     1   164.380   LOTEK    105    -76
2020-10-02   09:27:38     3     1   164.380   LOTEK    104    -80
2020-10-02   09:27:40     3     1   164.380   LOTEK    102    -86
2020-10-02   09:27:41     3     1   164.380   LOTEK    101    -79
2020-10-02   09:27:41     3     1   164.480   LOTEK    156    -86
2020-10-02   09:27:43     3     1   164.380   LOTEK    104    -91
2020-10-02   09:27:45     3     1   164.380   LOTEK    101    -91
2020-10-02   09:27:45     3     1   164.380   LOTEK    102    -83
2020-10-02   09:27:46     3     1   164.480   LOTEK    156    -93
2020-10-02   09:27:46     3     1   164.380   LOTEK    105    -75
2020-10-02   09:27:48     3     1   164.380   LOTEK    104    -85
2020-10-02   09:27:50     3     1   164.380   LOTEK    101    -82
2020-10-02   09:27:51     3     1   164.380   LOTEK    102    -91
2020-10-02   09:27:51     3     1   164.380   LOTEK    105    -75
2020-10-02   09:27:51     3     1   164.480   LOTEK    156    -86
2020-10-02   09:27:53     3     1   164.380   LOTEK    104    -82
2020-10-02   09:27:55     3     1   164.380   LOTEK    102    -82
2020-10-02   09:27:56     3     1   164.480   LOTEK    156    -83
2020-10-02   09:27:58     3     1   164.380   LOTEK    104    -88
2020-10-02   09:28:00     3     1   164.380   LOTEK    102    -83
2020-10-02   09:28:01     3     1   164.380   LOTEK    101    -82
2020-10-02   09:28:01     3     1   164.480   LOTEK    156    -88
2020-10-02   09:28:03     3     1   164.380   LOTEK    104    -90
2020-10-02   09:28:06     3     1   164.380   LOTEK    102    -81
2020-10-02   09:28:06     3     1   164.480   LOTEK    156    -99
2020-10-02   09:28:11     3     1   164.380   LOTEK    102    -78
2020-10-02   09:28:11     3     1   164.480   LOTEK    156    -87
2020-10-02   09:28:11     3     1   164.380   LOTEK    101    -78
2020-10-02   09:28:11     3     1   164.380   LOTEK    105    -71
2020-10-02   09:28:13     3     1   164.380   LOTEK    104    -82
2020-10-02   09:28:15     3     1   164.380   LOTEK    102    -95
2020-10-02   09:28:16     3     1   164.480   LOTEK    156    -86
2020-10-02   09:28:17     3     1   164.380   LOTEK    101    -79
2020-10-02   09:28:17     3     1   164.380   LOTEK    105    -66
2020-10-02   09:28:18     3     1   164.380   LOTEK    104    -87
2020-10-02   09:28:21     3     1   164.380   LOTEK    102    -81
2020-10-02   09:28:21     3     1   164.480   LOTEK    156    -83
2020-10-02   09:28:22     3     1   164.380   LOTEK    101    -77
2020-10-02   09:28:22     3     1   164.380   LOTEK    105    -69
2020-10-02   09:28:24     3     1   164.380   LOTEK    104    -82
2020-10-02   09:28:26     3     1   164.380   LOTEK    102    -82
2020-10-02   09:28:26     3     1   164.380   LOTEK    101    -76
2020-10-02   09:28:27     3     1   164.480   LOTEK    156    -91
2020-10-02   09:28:34     3     1   164.380   LOTEK    104    -80
2020-10-02   09:28:36     3     1   164.380   LOTEK    101    -77
2020-10-02   09:28:36     3     1   164.380   LOTEK    102    -78
2020-10-02   09:28:37     3     1   164.380   LOTEK    105    -75
2020-10-02   09:28:37     3     1   164.480   LOTEK    156    -88
2020-10-02   09:28:39     3     1   164.380   LOTEK    104    -86
2020-10-02   09:28:41     3     1   164.380   LOTEK    102    -80
2020-10-02   09:28:42     3     1   164.380   LOTEK    101    -82
2020-10-02   09:28:42     3     1   164.480   LOTEK    156    -86
2020-10-02   09:28:44     3     1   164.380   LOTEK    104    -84
2020-10-02   09:28:46     3     1   164.380   LOTEK    102    -77
2020-10-02   09:28:47     3     1   164.480   LOTEK    156    -83
2020-10-02   09:28:49     3     1   164.380   LOTEK    104    -93
2020-10-02   09:28:52     3     1   164.380   LOTEK    102    -78
2020-10-02   09:28:52     3     1   164.380   LOTEK    101    -81
2020-10-02   09:28:52     3     1   164.380   LOTEK    105    -71
2020-10-02   09:28:52     3     1   164.480   LOTEK    156    -83
2020-10-02   09:28:54     3     1   164.380   LOTEK    104   -102
2020-10-02   09:28:56     3     1   164.380   LOTEK    102    -79
2020-10-02   09:28:57     3     1   164.480   LOTEK    156    -92
2020-10-02   09:28:59     3     1   164.380   LOTEK    104    -97
2020-10-02   09:29:01     3     1   164.380   LOTEK    102    -81
2020-10-02   09:29:02     3     1   164.480   LOTEK    156    -93
2020-10-02   09:29:07     3     1   164.380   LOTEK    102    -95
2020-10-02   09:29:07     3     1   164.480   LOTEK    156    -90
2020-10-02   09:29:07     3     1   164.380   LOTEK    101    -81
2020-10-02   09:29:08     3     1   164.380   LOTEK    105    -70
2020-10-02   09:29:10     3     1   164.380   LOTEK    104    -92
2020-10-02   09:29:12     3     1   164.380   LOTEK    102    -80
2020-10-02   09:29:12     3     1   164.380   LOTEK    101    -82
2020-10-02   09:29:13     3     1   164.480   LOTEK    156    -87
2020-10-02   09:29:13     3     1   164.380   LOTEK    105    -68
2020-10-02   09:29:14     3     1   164.380   LOTEK    104    -88
2020-10-02   09:29:18     3     1   164.480   LOTEK    156    -95
2020-10-02   09:29:20     3     1   164.380   LOTEK    104    -87
2020-10-02   09:29:22     3     1   164.380   LOTEK    101    -79
2020-10-02   09:29:22     3     1   164.380   LOTEK    102    -77
2020-10-02   09:29:23     3     1   164.480   LOTEK    156    -88
2020-10-02   09:29:25     3     1   164.380   LOTEK    104   -101
2020-10-02   09:29:27     3     1   164.380   LOTEK    102    -86
2020-10-02   09:29:28     3     1   164.480   LOTEK    156    -85
2020-10-02   09:29:30     3     1   164.380   LOTEK    104    -84
2020-10-02   09:29:32     3     1   164.380   LOTEK    102    -73
2020-10-02   09:29:33     3     1   164.380   LOTEK    105    -63
2020-10-02   09:29:33     3     1   164.380   LOTEK    101    -76
2020-10-02   09:29:33     3     1   164.480   LOTEK    156    -83
2020-10-02   09:29:34     3     1   164.380   LOTEK    104    -79
2020-10-02   09:29:37     3     1   164.380   LOTEK    102    -75
2020-10-02   09:29:38     3     1   164.480   LOTEK    156    -83
2020-10-02   09:29:40     3     1   164.380   LOTEK    104    -80
2020-10-02   09:29:42     3     1   164.380   LOTEK    102    -74
2020-10-02   09:29:43     3     1   164.480   LOTEK    156    -87
2020-10-02   09:29:45     3     1   164.380   LOTEK    104    -86
2020-10-02   09:29:47     3     1   164.380   LOTEK    102    -80
2020-10-02   09:29:48     3     1   164.480   LOTEK    156    -89
2020-10-02   09:29:50     3     1   164.380   LOTEK    104    -86
2020-10-02   09:29:53     3     1   164.480   LOTEK    156    -85
2020-10-02   09:29:53     3     1   164.380   LOTEK    101    -81
2020-10-02   09:29:55     3     1   164.380   LOTEK    104    -84
2020-10-02   09:29:58     3     1   164.380   LOTEK    102    -70
2020-10-02   09:29:58     3     1   164.380   LOTEK    101    -84
2020-10-02   09:29:58     3     1   164.480   LOTEK    156    -89
2020-10-02   09:30:00     3     1   164.380   LOTEK    104    -84
2020-10-02   09:30:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:30:03     3     1   164.380   LOTEK    101    -78
2020-10-02   09:30:04     3     1   164.480   LOTEK    156    -83
2020-10-02   09:30:05     3     1   164.480   LOTEK     26   -107
2020-10-02   09:30:06     3     1   164.380   LOTEK    104    -86
2020-10-02   09:30:08     3     1   164.380   LOTEK    101    -75
2020-10-02   09:30:08     3     1   164.380   LOTEK    102    -76
2020-10-02   09:30:09     3     1   164.480   LOTEK    156    -93
2020-10-02   09:30:11     3     1   164.380   LOTEK    104    -89
2020-10-02   09:30:13     3     1   164.380   LOTEK    102    -93
2020-10-02   09:30:14     3     1   164.480   LOTEK    156    -85
2020-10-02   09:30:15     3     1   164.380   LOTEK    104    -88
2020-10-02   09:30:18     3     1   164.380   LOTEK    102    -79
2020-10-02   09:30:19     3     1   164.480   LOTEK    156    -84
2020-10-02   09:30:20     3     1   164.380   LOTEK    104    -83
2020-10-02   09:30:23     3     1   164.380   LOTEK    102    -71
2020-10-02   09:30:24     3     1   164.480   LOTEK    156    -94
2020-10-02   09:30:26     3     1   164.380   LOTEK    104    -83
2020-10-02   09:30:28     3     1   164.380   LOTEK    102    -85
2020-10-02   09:30:29     3     1   164.480   LOTEK    156    -88
2020-10-02   09:30:29     3     1   164.380   LOTEK    101    -80
2020-10-02   09:30:31     3     1   164.380   LOTEK    104    -92
2020-10-02   09:30:33     3     1   164.380   LOTEK    102    -75
2020-10-02   09:30:34     3     1   164.480   LOTEK    156    -92
2020-10-02   09:30:34     3     1   164.380   LOTEK    101    -87
2020-10-02   09:30:36     3     1   164.380   LOTEK    104    -90
2020-10-02   09:30:39     3     1   164.380   LOTEK    102    -80
2020-10-02   09:30:39     3     1   164.480   LOTEK    156    -87
2020-10-02   09:30:39     3     1   164.380   LOTEK    101    -82
2020-10-02   09:30:41     3     1   164.380   LOTEK    104    -87
2020-10-02   09:30:44     3     1   164.380   LOTEK    102    -77
2020-10-02   09:30:44     3     1   164.380   LOTEK    101    -84
2020-10-02   09:30:44     3     1   164.480   LOTEK    156    -83
2020-10-02   09:30:45     3     1   164.380   LOTEK    105    -77
2020-10-02   09:30:46     3     1   164.380   LOTEK    104    -86
2020-10-02   09:30:49     3     1   164.480   LOTEK    156    -90
2020-10-02   09:30:50     3     1   164.380   LOTEK    105    -64
2020-10-02   09:30:54     3     1   164.380   LOTEK    101    -81
2020-10-02   09:30:54     3     1   164.380   LOTEK    102    -77
2020-10-02   09:30:54     3     1   164.380   LOTEK    105    -71
2020-10-02   09:30:55     3     1   164.480   LOTEK    156    -84
2020-10-02   09:30:56     3     1   164.380   LOTEK    104    -89
2020-10-02   09:30:59     3     1   164.380   LOTEK    102    -82
2020-10-02   09:30:59     3     1   164.380   LOTEK    101    -89
2020-10-02   09:31:00     3     1   164.480   LOTEK    156    -82
2020-10-02   09:31:01     3     1   164.380   LOTEK    104    -85
2020-10-02   09:31:04     3     1   164.380   LOTEK    102    -74
2020-10-02   09:31:04     3     1   164.380   LOTEK    105    -61
2020-10-02   09:31:05     3     1   164.380   LOTEK    101    -73
2020-10-02   09:31:05     3     1   164.480   LOTEK    156    -86
2020-10-02   09:31:06     3     1   164.380   LOTEK    104    -85
2020-10-02   09:31:09     3     1   164.380   LOTEK    102    -78
2020-10-02   09:31:10     3     1   164.480   LOTEK    156    -94
2020-10-02   09:31:12     3     1   164.380   LOTEK    104    -86
2020-10-02   09:31:14     3     1   164.380   LOTEK    102    -87
2020-10-02   09:31:15     3     1   164.480   LOTEK    156    -82
2020-10-02   09:31:15     3     1   164.380   LOTEK    101    -83
2020-10-02   09:31:15     3     1   164.380   LOTEK    105    -70
2020-10-02   09:31:17     3     1   164.380   LOTEK    104    -83
2020-10-02   09:31:19     3     1   164.380   LOTEK    102    -78
2020-10-02   09:31:20     3     1   164.480   LOTEK    156    -84
2020-10-02   09:31:20     3     1   164.380   LOTEK    101    -80
2020-10-02   09:31:22     3     1   164.380   LOTEK    104    -85
2020-10-02   09:31:24     3     1   164.380   LOTEK    102    -78
2020-10-02   09:31:25     3     1   164.480   LOTEK    156   -100
2020-10-02   09:31:25     3     1   164.380   LOTEK    101    -85
2020-10-02   09:31:27     3     1   164.380   LOTEK    104    -85
2020-10-02   09:31:30     3     1   164.380   LOTEK    102    -79
2020-10-02   09:31:30     3     1   164.380   LOTEK    101    -80
2020-10-02   09:31:31     3     1   164.380   LOTEK    105    -69
2020-10-02   09:31:32     3     1   164.380   LOTEK    104    -82
2020-10-02   09:31:35     3     1   164.480   LOTEK    156   -104
2020-10-02   09:31:37     3     1   164.380   LOTEK    104    -83
2020-10-02   09:31:40     3     1   164.380   LOTEK    105    -67
2020-10-02   09:31:41     3     1   164.480   LOTEK    156    -89
2020-10-02   09:31:42     3     1   164.380   LOTEK    104    -86
2020-10-02   09:31:45     3     1   164.380   LOTEK    102    -81
2020-10-02   09:31:45     3     1   164.380   LOTEK    101    -90
2020-10-02   09:31:46     3     1   164.480   LOTEK    156    -81
2020-10-02   09:31:47     3     1   164.380   LOTEK    104    -86
2020-10-02   09:31:50     3     1   164.380   LOTEK    102    -88
2020-10-02   09:31:50     3     1   164.380   LOTEK    105    -68
2020-10-02   09:31:51     3     1   164.480   LOTEK    156    -88
2020-10-02   09:31:52     3     1   164.380   LOTEK    104    -86
2020-10-02   09:31:56     3     1   164.380   LOTEK    101    -94
2020-10-02   09:31:56     3     1   164.380   LOTEK    105    -73
2020-10-02   09:31:56     3     1   164.480   LOTEK    156    -86
2020-10-02   09:31:58     3     1   164.380   LOTEK    104    -86
2020-10-02   09:32:00     3     1   164.380   LOTEK    102    -76
2020-10-02   09:32:01     3     1   164.480   LOTEK    156    -85
2020-10-02   09:32:01     3     1   164.380   LOTEK    101    -82
2020-10-02   09:32:01     3     1   164.380   LOTEK    105    -67
2020-10-02   09:32:03     3     1   164.380   LOTEK    104    -91
2020-10-02   09:32:05     3     1   164.380   LOTEK    102    -77
2020-10-02   09:32:06     3     1   164.480   LOTEK    156    -96
2020-10-02   09:32:08     3     1   164.380   LOTEK    104    -83
2020-10-02   09:32:10     3     1   164.380   LOTEK    102    -79
2020-10-02   09:32:11     3     1   164.480   LOTEK    156    -83
2020-10-02   09:32:12     3     1   164.380   LOTEK    105    -68
2020-10-02   09:32:13     3     1   164.380   LOTEK    104    -87
2020-10-02   09:32:16     3     1   164.380   LOTEK    102    -79
2020-10-02   09:32:16     3     1   164.380   LOTEK    101    -81
2020-10-02   09:32:16     3     1   164.480   LOTEK    156    -89
2020-10-02   09:32:16     3     1   164.380   LOTEK    105    -64
2020-10-02   09:32:18     3     1   164.380   LOTEK    104    -79
2020-10-02   09:32:21     3     1   164.480   LOTEK    156    -85
2020-10-02   09:32:21     3     1   164.380   LOTEK    105    -66
2020-10-02   09:32:23     3     1   164.380   LOTEK    104    -83
2020-10-02   09:32:26     3     1   164.380   LOTEK    101    -74
2020-10-02   09:32:26     3     1   164.380   LOTEK    102    -81
2020-10-02   09:32:27     3     1   164.480   LOTEK    156    -83
2020-10-02   09:32:28     3     1   164.380   LOTEK    104    -87
2020-10-02   09:32:31     3     1   164.380   LOTEK    102    -80
2020-10-02   09:32:32     3     1   164.480   LOTEK    156    -90
2020-10-02   09:32:33     3     1   164.380   LOTEK    104    -83
2020-10-02   09:32:36     3     1   164.380   LOTEK    102    -78
2020-10-02   09:32:36     3     1   164.380   LOTEK    105    -71
2020-10-02   09:32:36     3     1   164.380   LOTEK    101    -80
2020-10-02   09:32:37     3     1   164.480   LOTEK    156    -92
2020-10-02   09:32:38     3     1   164.380   LOTEK    104    -84
2020-10-02   09:32:41     3     1   164.380   LOTEK    102    -74
2020-10-02   09:32:42     3     1   164.380   LOTEK    101    -73
2020-10-02   09:32:42     3     1   164.480   LOTEK    156    -87
2020-10-02   09:32:43     3     1   164.380   LOTEK    104    -85
2020-10-02   09:32:46     3     1   164.380   LOTEK    102    -76
2020-10-02   09:32:47     3     1   164.480   LOTEK    156    -85
2020-10-02   09:32:47     3     1   164.380   LOTEK    101    -72
2020-10-02   09:32:47     3     1   164.380   LOTEK    105    -63
2020-10-02   09:32:49     3     1   164.380   LOTEK    104    -76
2020-10-02   09:32:51     3     1   164.380   LOTEK    102    -85
2020-10-02   09:32:52     3     1   164.480   LOTEK    156    -87
2020-10-02   09:32:54     3     1   164.380   LOTEK    104    -87
2020-10-02   09:32:56     3     1   164.380   LOTEK    102    -75
2020-10-02   09:32:57     3     1   164.480   LOTEK    156    -85
2020-10-02   09:32:57     3     1   164.380   LOTEK    101    -87
2020-10-02   09:32:57     3     1   164.380   LOTEK    105    -64
2020-10-02   09:32:59     3     1   164.380   LOTEK    104    -81
2020-10-02   09:33:02     3     1   164.380   LOTEK    102    -91
2020-10-02   09:33:02     3     1   164.480   LOTEK    156    -89
2020-10-02   09:33:02     3     1   164.380   LOTEK    105    -67
2020-10-02   09:33:04     3     1   164.380   LOTEK    104    -89
2020-10-02   09:33:07     3     1   164.480   LOTEK    156    -88
2020-10-02   09:33:09     3     1   164.380   LOTEK    104    -84
2020-10-02   09:33:12     3     1   164.380   LOTEK    101    -76
2020-10-02   09:33:12     3     1   164.380   LOTEK    102    -89
2020-10-02   09:33:12     3     1   164.480   LOTEK    156    -86
2020-10-02   09:33:14     3     1   164.380   LOTEK    104    -83
2020-10-02   09:33:17     3     1   164.380   LOTEK    102    -82
2020-10-02   09:33:18     3     1   164.480   LOTEK    156    -91
2020-10-02   09:33:22     3     1   164.380   LOTEK    102    -73
2020-10-02   09:33:22     3     1   164.380   LOTEK    101    -82
2020-10-02   09:33:23     3     1   164.480   LOTEK    156    -83
2020-10-02   09:33:24     3     1   164.380   LOTEK    104    -92
2020-10-02   09:33:27     3     1   164.380   LOTEK    102    -80
2020-10-02   09:33:28     3     1   164.480   LOTEK    156    -83
2020-10-02   09:33:29     3     1   164.380   LOTEK    104    -85
2020-10-02   09:33:32     3     1   164.380   LOTEK    102    -72
2020-10-02   09:33:33     3     1   164.480   LOTEK    156    -88
2020-10-02   09:33:33     3     1   164.380   LOTEK    101    -85
2020-10-02   09:33:35     3     1   164.380   LOTEK    104    -87
2020-10-02   09:33:37     3     1   164.380   LOTEK    102    -82
2020-10-02   09:33:37     3     1   164.480   LOTEK    156    -95
2020-10-02   09:33:40     3     1   164.380   LOTEK    104    -93
2020-10-02   09:33:42     3     1   164.380   LOTEK    102    -95
2020-10-02   09:33:43     3     1   164.480   LOTEK    156    -93
2020-10-02   09:33:43     3     1   164.380   LOTEK    101    -74
2020-10-02   09:33:45     3     1   164.380   LOTEK    104    -98
2020-10-02   09:33:47     3     1   164.380   LOTEK    102    -77
2020-10-02   09:33:48     3     1   164.480   LOTEK    156    -87
2020-10-02   09:33:48     3     1   164.380   LOTEK    105    -67
2020-10-02   09:33:50     3     1   164.380   LOTEK    104   -101
2020-10-02   09:33:53     3     1   164.480   LOTEK    156    -88
2020-10-02   09:33:53     3     1   164.380   LOTEK    105    -70
2020-10-02   09:33:55     3     1   164.380   LOTEK    104    -83
2020-10-02   09:33:58     3     1   164.380   LOTEK    101    -74
2020-10-02   09:33:58     3     1   164.380   LOTEK    102    -71
2020-10-02   09:33:58     3     1   164.380   LOTEK    105    -66
2020-10-02   09:33:58     3     1   164.480   LOTEK    156    -87
2020-10-02   09:34:00     3     1   164.380   LOTEK    104    -81
2020-10-02   09:34:03     3     1   164.380   LOTEK    102    -74
2020-10-02   09:34:04     3     1   164.480   LOTEK    156    -86
2020-10-02   09:34:05     3     1   164.380   LOTEK    104    -83
2020-10-02   09:34:08     3     1   164.380   LOTEK    102    -81
2020-10-02   09:34:08     3     1   164.380   LOTEK    105    -71
2020-10-02   09:34:08     3     1   164.380   LOTEK    101    -90
2020-10-02   09:34:09     3     1   164.480   LOTEK    156    -84
2020-10-02   09:34:10     3     1   164.380   LOTEK    104    -95
2020-10-02   09:34:13     3     1   164.380   LOTEK    102    -80
2020-10-02   09:34:13     3     1   164.380   LOTEK    101    -93
2020-10-02   09:34:13     3     1   164.380   LOTEK    105    -68
2020-10-02   09:34:14     3     1   164.480   LOTEK    156    -90
2020-10-02   09:34:15     3     1   164.380   LOTEK    104    -91
2020-10-02   09:34:18     3     1   164.380   LOTEK    102    -84
2020-10-02   09:34:18     3     1   164.480   LOTEK    156    -85
2020-10-02   09:34:19     3     1   164.380   LOTEK    101    -86
2020-10-02   09:34:19     3     1   164.380   LOTEK    105    -69
2020-10-02   09:34:21     3     1   164.380   LOTEK    104    -81
2020-10-02   09:34:23     3     1   164.380   LOTEK    102    -75
2020-10-02   09:34:23     3     1   164.480   LOTEK    156    -85
2020-10-02   09:34:26     3     1   164.380   LOTEK    104    -87
2020-10-02   09:34:28     3     1   164.380   LOTEK    102    -78
2020-10-02   09:34:29     3     1   164.480   LOTEK    156    -91
2020-10-02   09:34:29     3     1   164.380   LOTEK    101    -77
2020-10-02   09:34:31     3     1   164.380   LOTEK    104    -90
2020-10-02   09:34:34     3     1   164.380   LOTEK    101    -80
2020-10-02   09:34:34     3     1   164.480   LOTEK    156    -83
2020-10-02   09:34:36     3     1   164.380   LOTEK    104    -88
2020-10-02   09:34:39     3     1   164.480   LOTEK    156    -85
2020-10-02   09:34:39     3     1   164.380   LOTEK    105    -73
2020-10-02   09:34:41     3     1   164.380   LOTEK    104    -81
2020-10-02   09:34:44     3     1   164.380   LOTEK    101    -83
2020-10-02   09:34:44     3     1   164.380   LOTEK    105    -62
2020-10-02   09:34:44     3     1   164.480   LOTEK    156    -85
2020-10-02   09:34:46     3     1   164.380   LOTEK    104    -83
2020-10-02   09:34:50     3     1   164.480   LOTEK    156    -86
2020-10-02   09:34:51     3     1   164.380   LOTEK    104    -80
2020-10-02   09:34:54     3     1   164.380   LOTEK    102    -75
2020-10-02   09:34:54     3     1   164.380   LOTEK    105    -70
2020-10-02   09:34:54     3     1   164.380   LOTEK    101    -88
2020-10-02   09:34:55     3     1   164.480   LOTEK    156    -96
2020-10-02   09:34:56     3     1   164.380   LOTEK    104    -85
2020-10-02   09:34:59     3     1   164.380   LOTEK    102    -77
2020-10-02   09:34:59     3     1   164.380   LOTEK    101    -80
2020-10-02   09:34:59     3     1   164.380   LOTEK    105    -71
2020-10-02   09:34:59     3     1   164.480   LOTEK    156    -87
2020-10-02   09:35:01     3     1   164.380   LOTEK    104    -93
2020-10-02   09:35:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:35:04     3     1   164.380   LOTEK    102    -78
2020-10-02   09:35:04     3     1   164.480   LOTEK    156    -85
2020-10-02   09:35:05     3     1   164.480   LOTEK     26   -106
2020-10-02   09:35:06     3     1   164.380   LOTEK    104    -93
2020-10-02   09:35:09     3     1   164.380   LOTEK    102    -85
2020-10-02   09:35:09     3     1   164.480   LOTEK    156    -90
2020-10-02   09:35:12     3     1   164.380   LOTEK    104    -87
2020-10-02   09:35:14     3     1   164.380   LOTEK    102    -85
2020-10-02   09:35:15     3     1   164.480   LOTEK    156    -88
2020-10-02   09:35:15     3     1   164.380   LOTEK    101    -75
2020-10-02   09:35:17     3     1   164.380   LOTEK    104    -85
2020-10-02   09:35:19     3     1   164.380   LOTEK    102    -94
2020-10-02   09:35:20     3     1   164.380   LOTEK    101    -88
2020-10-02   09:35:20     3     1   164.480   LOTEK    156    -87
2020-10-02   09:35:20     3     1   164.380   LOTEK    105    -76
2020-10-02   09:35:22     3     1   164.380   LOTEK    104    -90
2020-10-02   09:35:25     3     1   164.380   LOTEK    101    -81
2020-10-02   09:35:25     3     1   164.380   LOTEK    102    -91
2020-10-02   09:35:25     3     1   164.480   LOTEK    156    -90
2020-10-02   09:35:25     3     1   164.380   LOTEK    105    -67
2020-10-02   09:35:30     3     1   164.380   LOTEK    101    -72
2020-10-02   09:35:30     3     1   164.380   LOTEK    105    -77
2020-10-02   09:35:30     3     1   164.480   LOTEK    156    -88
2020-10-02   09:35:32     3     1   164.380   LOTEK    104    -86
2020-10-02   09:35:35     3     1   164.380   LOTEK    102    -75
2020-10-02   09:35:36     3     1   164.480   LOTEK    156    -89
2020-10-02   09:35:37     3     1   164.380   LOTEK    104    -88
2020-10-02   09:35:40     3     1   164.380   LOTEK    102    -84
2020-10-02   09:35:40     3     1   164.480   LOTEK    156   -102
2020-10-02   09:35:42     3     1   164.380   LOTEK    104    -86
2020-10-02   09:35:45     3     1   164.380   LOTEK    102    -80
2020-10-02   09:35:45     3     1   164.380   LOTEK    101    -81
2020-10-02   09:35:45     3     1   164.480   LOTEK    156    -83
2020-10-02   09:35:47     3     1   164.380   LOTEK    104    -89
2020-10-02   09:35:50     3     1   164.480   LOTEK    156    -85
2020-10-02   09:35:50     3     1   164.380   LOTEK    101    -86
2020-10-02   09:35:51     3     1   164.380   LOTEK    105    -76
2020-10-02   09:35:52     3     1   164.380   LOTEK    104    -81
2020-10-02   09:35:55     3     1   164.380   LOTEK    102    -83
2020-10-02   09:35:55     3     1   164.480   LOTEK    156    -92
2020-10-02   09:35:56     3     1   164.380   LOTEK    101    -72
2020-10-02   09:35:56     3     1   164.380   LOTEK    105    -83
2020-10-02   09:35:58     3     1   164.380   LOTEK    104    -83
2020-10-02   09:36:00     3     1   164.380   LOTEK    102    -81
2020-10-02   09:36:00     3     1   164.480   LOTEK    156    -82
2020-10-02   09:36:01     3     1   164.380   LOTEK    101    -79
2020-10-02   09:36:01     3     1   164.380   LOTEK    105    -69
2020-10-02   09:36:03     3     1   164.380   LOTEK    104    -90
2020-10-02   09:36:05     3     1   164.380   LOTEK    102    -75
2020-10-02   09:36:06     3     1   164.380   LOTEK    101    -71
2020-10-02   09:36:06     3     1   164.480   LOTEK    156    -83
2020-10-02   09:36:06     3     1   164.380   LOTEK    105    -95
2020-10-02   09:36:08     3     1   164.380   LOTEK    104    -80
2020-10-02   09:36:11     3     1   164.480   LOTEK    156    -94
2020-10-02   09:36:13     3     1   164.380   LOTEK    104    -93
2020-10-02   09:36:15     3     1   164.380   LOTEK    101    -75
2020-10-02   09:36:16     3     1   164.480   LOTEK    156    -95
2020-10-02   09:36:18     3     1   164.380   LOTEK    104    -96
2020-10-02   09:36:21     3     1   164.380   LOTEK    102    -81
2020-10-02   09:36:21     3     1   164.380   LOTEK    101    -80
2020-10-02   09:36:21     3     1   164.380   LOTEK    105    -70
2020-10-02   09:36:21     3     1   164.480   LOTEK    156    -86
2020-10-02   09:36:23     3     1   164.380   LOTEK    104    -95
2020-10-02   09:36:26     3     1   164.380   LOTEK    105    -88
2020-10-02   09:36:26     3     1   164.380   LOTEK    101    -77
2020-10-02   09:36:26     3     1   164.480   LOTEK    156    -83
2020-10-02   09:36:28     3     1   164.380   LOTEK    104    -90
2020-10-02   09:36:31     3     1   164.380   LOTEK    102    -84
2020-10-02   09:36:31     3     1   164.380   LOTEK     31    -79
2020-10-02   09:36:31     3     1   164.480   LOTEK    156    -90
2020-10-02   09:36:33     3     1   164.380   LOTEK    104    -86
2020-10-02   09:36:36     3     1   164.380   LOTEK    102    -78
2020-10-02   09:36:36     3     1   164.480   LOTEK    156    -87
2020-10-02   09:36:36     3     1   164.380   LOTEK    101    -77
2020-10-02   09:36:36     3     1   164.380   LOTEK    105    -85
2020-10-02   09:36:38     3     1   164.380   LOTEK    104    -78
2020-10-02   09:36:41     3     1   164.380   LOTEK    102    -84
2020-10-02   09:36:41     3     1   164.480   LOTEK    156    -87
2020-10-02   09:36:42     3     1   164.380   LOTEK     31    -77
2020-10-02   09:36:46     3     1   164.380   LOTEK    102    -97
2020-10-02   09:36:46     3     1   164.480   LOTEK    156    -82
2020-10-02   09:36:47     3     1   164.380   LOTEK    101    -74
2020-10-02   09:36:47     3     1   164.380   LOTEK    105    -76
2020-10-02   09:36:49     3     1   164.380   LOTEK    104    -90
2020-10-02   09:36:51     3     1   164.380   LOTEK    102    -79
2020-10-02   09:36:52     3     1   164.380   LOTEK    101    -74
2020-10-02   09:36:52     3     1   164.480   LOTEK    156    -92
2020-10-02   09:36:52     3     1   164.380   LOTEK    105    -69
2020-10-02   09:36:54     3     1   164.380   LOTEK    104    -84
2020-10-02   09:36:57     3     1   164.480   LOTEK    156    -86
2020-10-02   09:36:57     3     1   164.380   LOTEK    105    -81
2020-10-02   09:36:59     3     1   164.380   LOTEK    104    -86
2020-10-02   09:37:02     3     1   164.380   LOTEK    105    -82
2020-10-02   09:37:02     3     1   164.480   LOTEK    156    -83
2020-10-02   09:37:04     3     1   164.380   LOTEK    104    -89
2020-10-02   09:37:07     3     1   164.480   LOTEK    156    -92
2020-10-02   09:37:09     3     1   164.380   LOTEK    104    -84
2020-10-02   09:37:11     3     1   164.380   LOTEK    102    -82
2020-10-02   09:37:12     3     1   164.380   LOTEK    101    -77
2020-10-02   09:37:12     3     1   164.480   LOTEK    156    -90
2020-10-02   09:37:14     3     1   164.380   LOTEK    104    -83
2020-10-02   09:37:17     3     1   164.380   LOTEK    102    -78
2020-10-02   09:37:17     3     1   164.480   LOTEK    156    -85
2020-10-02   09:37:19     3     1   164.380   LOTEK    104    -85
2020-10-02   09:37:22     3     1   164.380   LOTEK    102    -81
2020-10-02   09:37:22     3     1   164.480   LOTEK    156    -90
2020-10-02   09:37:24     3     1   164.380   LOTEK    104    -99
2020-10-02   09:37:26     3     1   164.380   LOTEK    102    -86
2020-10-02   09:37:27     3     1   164.480   LOTEK    156    -84
2020-10-02   09:37:32     3     1   164.380   LOTEK    102    -76
2020-10-02   09:37:32     3     1   164.480   LOTEK    156    -86
2020-10-02   09:37:33     3     1   164.380   LOTEK    101    -81
2020-10-02   09:37:33     3     1   164.380   LOTEK    105    -74
2020-10-02   09:37:35     3     1   164.380   LOTEK    104    -85
2020-10-02   09:37:37     3     1   164.380   LOTEK    102    -82
2020-10-02   09:37:37     3     1   164.380   LOTEK    101    -78
2020-10-02   09:37:38     3     1   164.480   LOTEK    156    -86
2020-10-02   09:37:38     3     1   164.380   LOTEK    105    -79
2020-10-02   09:37:40     3     1   164.380   LOTEK    104    -84
2020-10-02   09:37:42     3     1   164.380   LOTEK    102    -85
2020-10-02   09:37:42     3     1   164.380   LOTEK    101    -78
2020-10-02   09:37:43     3     1   164.480   LOTEK    156    -89
2020-10-02   09:37:43     3     1   164.380   LOTEK    105    -78
2020-10-02   09:37:45     3     1   164.380   LOTEK    104    -85
2020-10-02   09:37:47     3     1   164.380   LOTEK    101    -81
2020-10-02   09:37:48     3     1   164.480   LOTEK    156    -86
2020-10-02   09:37:50     3     1   164.380   LOTEK    104    -84
2020-10-02   09:37:52     3     1   164.380   LOTEK    102    -89
2020-10-02   09:37:53     3     1   164.480   LOTEK    156    -88
2020-10-02   09:37:57     3     1   164.380   LOTEK    102    -80
2020-10-02   09:37:58     3     1   164.380   LOTEK    105    -86
2020-10-02   09:37:58     3     1   164.480   LOTEK    156    -92
2020-10-02   09:38:00     3     1   164.380   LOTEK    104    -83
2020-10-02   09:38:03     3     1   164.380   LOTEK    102    -81
2020-10-02   09:38:03     3     1   164.480   LOTEK    156    -83
2020-10-02   09:38:05     3     1   164.380   LOTEK    104    -85
2020-10-02   09:38:07     3     1   164.380   LOTEK    102    -81
2020-10-02   09:38:08     3     1   164.480   LOTEK    156    -87
2020-10-02   09:38:10     3     1   164.380   LOTEK    104    -98
2020-10-02   09:38:12     3     1   164.380   LOTEK    102    -84
2020-10-02   09:38:13     3     1   164.480   LOTEK    156    -86
2020-10-02   09:38:18     3     1   164.480   LOTEK    156    -85
2020-10-02   09:38:18     3     1   164.380   LOTEK    101    -84
2020-10-02   09:38:19     3     1   164.380   LOTEK    105    -81
2020-10-02   09:38:21     3     1   164.380   LOTEK    104    -97
2020-10-02   09:38:23     3     1   164.380   LOTEK    102    -84
2020-10-02   09:38:23     3     1   164.380   LOTEK    101    -72
2020-10-02   09:38:24     3     1   164.480   LOTEK    156    -89
2020-10-02   09:38:24     3     1   164.380   LOTEK    105    -92
2020-10-02   09:38:25     3     1   164.380   LOTEK    104    -91
2020-10-02   09:38:28     3     1   164.380   LOTEK    101    -80
2020-10-02   09:38:29     3     1   164.480   LOTEK    156    -87
2020-10-02   09:38:29     3     1   164.380   LOTEK    105    -71
2020-10-02   09:38:33     3     1   164.380   LOTEK    101    -79
2020-10-02   09:38:33     3     1   164.380   LOTEK    102    -76
2020-10-02   09:38:34     3     1   164.480   LOTEK    156    -92
2020-10-02   09:38:36     3     1   164.380   LOTEK    104    -91
2020-10-02   09:38:38     3     1   164.380   LOTEK    102    -80
2020-10-02   09:38:38     3     1   164.380   LOTEK     58    -76
2020-10-02   09:38:39     3     1   164.480   LOTEK    156    -86
2020-10-02   09:38:41     3     1   164.380   LOTEK    104    -87
2020-10-02   09:38:43     3     1   164.380   LOTEK    102    -83
2020-10-02   09:38:44     3     1   164.380   LOTEK    105    -75
2020-10-02   09:38:44     3     1   164.380   LOTEK    101    -85
2020-10-02   09:38:44     3     1   164.480   LOTEK    156    -86
2020-10-02   09:38:45     3     1   164.380   LOTEK    104   -101
2020-10-02   09:38:48     3     1   164.380   LOTEK    102    -88
2020-10-02   09:38:49     3     1   164.380   LOTEK    101    -88
2020-10-02   09:38:49     3     1   164.380   LOTEK    105    -73
2020-10-02   09:38:49     3     1   164.480   LOTEK    156    -86
2020-10-02   09:38:51     3     1   164.380   LOTEK    104    -95
2020-10-02   09:38:53     3     1   164.380   LOTEK    102    -82
2020-10-02   09:38:54     3     1   164.480   LOTEK    156    -93
2020-10-02   09:38:54     3     1   164.380   LOTEK    101    -82
2020-10-02   09:38:58     3     1   164.380   LOTEK    102    -77
2020-10-02   09:38:59     3     1   164.480   LOTEK    156    -89
2020-10-02   09:38:59     3     1   164.380   LOTEK    101    -86
2020-10-02   09:38:59     3     1   164.380   LOTEK    105    -77
2020-10-02   09:39:01     3     1   164.380   LOTEK    104    -88
2020-10-02   09:39:04     3     1   164.380   LOTEK    102    -79
2020-10-02   09:39:04     3     1   164.480   LOTEK    156    -89
2020-10-02   09:39:04     3     1   164.380   LOTEK    101    -76
2020-10-02   09:39:05     3     1   164.380   LOTEK    105    -75
2020-10-02   09:39:06     3     1   164.380   LOTEK    104    -81
2020-10-02   09:39:09     3     1   164.380   LOTEK    102    -77
2020-10-02   09:39:09     3     1   164.380   LOTEK    101    -87
2020-10-02   09:39:09     3     1   164.480   LOTEK    156    -81
2020-10-02   09:39:10     3     1   164.380   LOTEK    105    -72
2020-10-02   09:39:11     3     1   164.380   LOTEK    104    -90
2020-10-02   09:39:15     3     1   164.480   LOTEK    156    -84
2020-10-02   09:39:15     3     1   164.380   LOTEK    105    -77
2020-10-02   09:39:17     3     1   164.380   LOTEK    104    -92
2020-10-02   09:39:19     3     1   164.380   LOTEK    101    -84
2020-10-02   09:39:20     3     1   164.480   LOTEK    156    -83
2020-10-02   09:39:22     3     1   164.380   LOTEK    104    -87
2020-10-02   09:39:24     3     1   164.380   LOTEK    102    -91
2020-10-02   09:39:24     3     1   164.380   LOTEK    101    -71
2020-10-02   09:39:24     3     1   164.380   LOTEK    105    -79
2020-10-02   09:39:25     3     1   164.480   LOTEK    156    -83
2020-10-02   09:39:26     3     1   164.380   LOTEK    104    -86
2020-10-02   09:39:30     3     1   164.380   LOTEK    101    -80
2020-10-02   09:39:30     3     1   164.480   LOTEK    156    -83
2020-10-02   09:39:31     3     1   164.380   LOTEK    104    -92
2020-10-02   09:39:34     3     1   164.380   LOTEK    102    -83
2020-10-02   09:39:35     3     1   164.480   LOTEK    156    -86
2020-10-02   09:39:37     3     1   164.380   LOTEK    104    -92
2020-10-02   09:39:39     3     1   164.380   LOTEK    102    -81
2020-10-02   09:39:40     3     1   164.480   LOTEK    156    -89
2020-10-02   09:39:42     3     1   164.380   LOTEK    104    -95
2020-10-02   09:39:44     3     1   164.380   LOTEK    102    -81
2020-10-02   09:39:45     3     1   164.480   LOTEK    156    -85
2020-10-02   09:39:47     3     1   164.380   LOTEK    104   -101
2020-10-02   09:39:50     3     1   164.380   LOTEK    102    -85
2020-10-02   09:39:50     3     1   164.480   LOTEK    156    -88
2020-10-02   09:39:50     3     1   164.380   LOTEK    101    -83
2020-10-02   09:39:51     3     1   164.380   LOTEK    105    -81
2020-10-02   09:39:52     3     1   164.380   LOTEK    104    -95
2020-10-02   09:39:55     3     1   164.380   LOTEK    102    -83
2020-10-02   09:39:55     3     1   164.380   LOTEK    101    -79
2020-10-02   09:39:55     3     1   164.480   LOTEK    156    -87
2020-10-02   09:39:56     3     1   164.380   LOTEK    105    -88
2020-10-02   09:39:57     3     1   164.380   LOTEK    104   -100
2020-10-02   09:40:00     3     1   164.480   LOTEK    156    -83
2020-10-02   09:40:01     3     1   164.380   LOTEK    105    -84
2020-10-02   09:40:03     3     1   164.380   LOTEK    104    -94
2020-10-02   09:40:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:40:05     3     1   164.380   LOTEK    101    -91
2020-10-02   09:40:05     3     1   164.480   LOTEK     26   -107
2020-10-02   09:40:06     3     1   164.480   LOTEK    156    -84
2020-10-02   09:40:07     3     1   164.380   LOTEK    104    -89
2020-10-02   09:40:10     3     1   164.380   LOTEK    102    -86
2020-10-02   09:40:11     3     1   164.480   LOTEK    156    -86
2020-10-02   09:40:12     3     1   164.380   LOTEK    104    -85
2020-10-02   09:40:15     3     1   164.380   LOTEK    102    -81
2020-10-02   09:40:15     3     1   164.380   LOTEK    105    -79
2020-10-02   09:40:16     3     1   164.380   LOTEK    101    -76
2020-10-02   09:40:16     3     1   164.480   LOTEK    156    -84
2020-10-02   09:40:17     3     1   164.380   LOTEK    104    -92
2020-10-02   09:40:20     3     1   164.380   LOTEK    102    -75
2020-10-02   09:40:21     3     1   164.380   LOTEK    101    -76
2020-10-02   09:40:21     3     1   164.480   LOTEK    156    -84
2020-10-02   09:40:23     3     1   164.380   LOTEK    104   -100
2020-10-02   09:40:26     3     1   164.480   LOTEK    156    -86
2020-10-02   09:40:26     3     1   164.380   LOTEK    101    -72
2020-10-02   09:40:28     3     1   164.380   LOTEK    104    -90
2020-10-02   09:40:30     3     1   164.380   LOTEK    102    -80
2020-10-02   09:40:31     3     1   164.480   LOTEK    156    -82
2020-10-02   09:40:31     3     1   164.380   LOTEK    101    -78
2020-10-02   09:40:31     3     1   164.380   LOTEK    105    -92
2020-10-02   09:40:33     3     1   164.380   LOTEK    104    -89
2020-10-02   09:40:35     3     1   164.380   LOTEK    102    -82
2020-10-02   09:40:36     3     1   164.480   LOTEK    156    -93
2020-10-02   09:40:36     3     1   164.380   LOTEK    101    -75
2020-10-02   09:40:37     3     1   164.380   LOTEK    105    -87
2020-10-02   09:40:38     3     1   164.380   LOTEK    104    -84
2020-10-02   09:40:41     3     1   164.380   LOTEK    102    -82
2020-10-02   09:40:41     3     1   164.380   LOTEK    101    -82
2020-10-02   09:40:41     3     1   164.480   LOTEK    156    -86
2020-10-02   09:40:42     3     1   164.380   LOTEK    105    -94
2020-10-02   09:40:46     3     1   164.480   LOTEK    156    -86
2020-10-02   09:40:46     3     1   164.380   LOTEK    105    -93
2020-10-02   09:40:48     3     1   164.380   LOTEK    104    -92
2020-10-02   09:40:51     3     1   164.380   LOTEK    101    -80
2020-10-02   09:40:52     3     1   164.480   LOTEK    156    -89
2020-10-02   09:40:56     3     1   164.380   LOTEK    102    -76
2020-10-02   09:40:56     3     1   164.380   LOTEK    101    -74
2020-10-02   09:40:56     3     1   164.380   LOTEK    105    -94
2020-10-02   09:40:57     3     1   164.480   LOTEK    156    -86
2020-10-02   09:40:58     3     1   164.380   LOTEK    104    -91
2020-10-02   09:41:01     3     1   164.380   LOTEK    102    -79
2020-10-02   09:41:01     3     1   164.380   LOTEK    105    -90
2020-10-02   09:41:02     3     1   164.380   LOTEK    101    -77
2020-10-02   09:41:02     3     1   164.480   LOTEK    156    -83
2020-10-02   09:41:03     3     1   164.380   LOTEK    104    -87
2020-10-02   09:41:06     3     1   164.380   LOTEK    102    -72
2020-10-02   09:41:07     3     1   164.380   LOTEK    101    -81
2020-10-02   09:41:07     3     1   164.380   LOTEK    105    -93
2020-10-02   09:41:07     3     1   164.480   LOTEK    156    -84
2020-10-02   09:41:09     3     1   164.380   LOTEK    104    -85
2020-10-02   09:41:11     3     1   164.380   LOTEK    102    -78
2020-10-02   09:41:12     3     1   164.480   LOTEK    156    -84
2020-10-02   09:41:12     3     1   164.380   LOTEK    101    -82
2020-10-02   09:41:12     3     1   164.380   LOTEK    105    -92
2020-10-02   09:41:14     3     1   164.380   LOTEK    104    -89
2020-10-02   09:41:16     3     1   164.380   LOTEK    102    -89
2020-10-02   09:41:17     3     1   164.480   LOTEK    156    -85
2020-10-02   09:41:17     3     1   164.380   LOTEK    101    -77
2020-10-02   09:41:17     3     1   164.380   LOTEK    105    -89
2020-10-02   09:41:19     3     1   164.380   LOTEK    104    -79
2020-10-02   09:41:21     3     1   164.380   LOTEK    102    -73
2020-10-02   09:41:22     3     1   164.480   LOTEK    156    -86
2020-10-02   09:41:22     3     1   164.380   LOTEK    101    -74
2020-10-02   09:41:23     3     1   164.380   LOTEK    105    -89
2020-10-02   09:41:27     3     1   164.380   LOTEK    102    -82
2020-10-02   09:41:27     3     1   164.380   LOTEK    101    -77
2020-10-02   09:41:27     3     1   164.480   LOTEK    156    -85
2020-10-02   09:41:27     3     1   164.380   LOTEK    105    -95
2020-10-02   09:41:29     3     1   164.380   LOTEK    104    -87
2020-10-02   09:41:32     3     1   164.480   LOTEK    156    -85
2020-10-02   09:41:32     3     1   164.380   LOTEK    105    -91
2020-10-02   09:41:34     3     1   164.380   LOTEK    104    -90
2020-10-02   09:41:37     3     1   164.380   LOTEK    101    -79
2020-10-02   09:41:37     3     1   164.380   LOTEK    102    -81
2020-10-02   09:41:37     3     1   164.380   LOTEK    105    -94
2020-10-02   09:41:38     3     1   164.480   LOTEK    156    -86
2020-10-02   09:41:39     3     1   164.380   LOTEK    104    -80
2020-10-02   09:41:43     3     1   164.480   LOTEK    156    -84
2020-10-02   09:41:47     3     1   164.380   LOTEK    102    -82
2020-10-02   09:41:47     3     1   164.380   LOTEK    105    -91
2020-10-02   09:41:47     3     1   164.380   LOTEK    101    -77
2020-10-02   09:41:48     3     1   164.480   LOTEK    156    -83
2020-10-02   09:41:52     3     1   164.380   LOTEK    102    -85
2020-10-02   09:41:53     3     1   164.380   LOTEK     18    -84
2020-10-02   09:41:53     3     1   164.480   LOTEK    156    -84
2020-10-02   09:41:54     3     1   164.380   LOTEK    104    -80
2020-10-02   09:41:57     3     1   164.380   LOTEK    102    -84
2020-10-02   09:41:58     3     1   164.480   LOTEK    156    -98
2020-10-02   09:41:58     3     1   164.380   LOTEK    101    -75
2020-10-02   09:41:58     3     1   164.380   LOTEK    105    -89
2020-10-02   09:42:02     3     1   164.380   LOTEK    102    -85
2020-10-02   09:42:02     3     1   164.480   LOTEK    156    -87
2020-10-02   09:42:03     3     1   164.380   LOTEK    101    -72
2020-10-02   09:42:03     3     1   164.380   LOTEK    105    -87
2020-10-02   09:42:05     3     1   164.380   LOTEK    104    -84
2020-10-02   09:42:07     3     1   164.380   LOTEK    102    -74
2020-10-02   09:42:08     3     1   164.380   LOTEK    101    -75
2020-10-02   09:42:08     3     1   164.380   LOTEK    105    -93
2020-10-02   09:42:10     3     1   164.380   LOTEK    104    -89
2020-10-02   09:42:13     3     1   164.380   LOTEK    102    -84
2020-10-02   09:42:13     3     1   164.380   LOTEK    101    -68
2020-10-02   09:42:13     3     1   164.480   LOTEK    156    -92
2020-10-02   09:42:15     3     1   164.380   LOTEK    104    -83
2020-10-02   09:42:18     3     1   164.480   LOTEK    156    -86
2020-10-02   09:42:18     3     1   164.380   LOTEK    105    -92
2020-10-02   09:42:20     3     1   164.380   LOTEK    104    -82
2020-10-02   09:42:23     3     1   164.380   LOTEK    101    -70
2020-10-02   09:42:23     3     1   164.480   LOTEK    156    -88
2020-10-02   09:42:25     3     1   164.380   LOTEK    104    -83
2020-10-02   09:42:28     3     1   164.380   LOTEK    101    -70
2020-10-02   09:42:29     3     1   164.480   LOTEK    156    -89
2020-10-02   09:42:30     3     1   164.380   LOTEK    104    -87
2020-10-02   09:42:33     3     1   164.380   LOTEK    102    -79
2020-10-02   09:42:33     3     1   164.380   LOTEK    105    -88
2020-10-02   09:42:33     3     1   164.380   LOTEK    101    -71
2020-10-02   09:42:34     3     1   164.480   LOTEK    156    -85
2020-10-02   09:42:35     3     1   164.380   LOTEK    104    -90
2020-10-02   09:42:38     3     1   164.380   LOTEK    102    -84
2020-10-02   09:42:39     3     1   164.480   LOTEK    156    -92
2020-10-02   09:42:40     3     1   164.380   LOTEK    104    -89
2020-10-02   09:42:43     3     1   164.380   LOTEK    102    -89
2020-10-02   09:42:44     3     1   164.480   LOTEK    156    -82
2020-10-02   09:42:46     3     1   164.380   LOTEK    104    -86
2020-10-02   09:42:48     3     1   164.380   LOTEK    102    -89
2020-10-02   09:42:48     3     1   164.480   LOTEK    156    -85
2020-10-02   09:42:51     3     1   164.380   LOTEK    104    -97
2020-10-02   09:42:53     3     1   164.380   LOTEK    102    -84
2020-10-02   09:42:54     3     1   164.480   LOTEK    156    -83
2020-10-02   09:42:54     3     1   164.380   LOTEK    101    -85
2020-10-02   09:42:54     3     1   164.380   LOTEK    105    -89
2020-10-02   09:42:56     3     1   164.380   LOTEK    104    -92
2020-10-02   09:42:58     3     1   164.380   LOTEK    102    -80
2020-10-02   09:42:59     3     1   164.380   LOTEK    101    -78
2020-10-02   09:42:59     3     1   164.480   LOTEK    156    -98
2020-10-02   09:42:59     3     1   164.380   LOTEK    105    -83
2020-10-02   09:43:01     3     1   164.380   LOTEK    104    -83
2020-10-02   09:43:04     3     1   164.480   LOTEK    156    -85
2020-10-02   09:43:04     3     1   164.380   LOTEK    105    -79
2020-10-02   09:43:06     3     1   164.380   LOTEK    104    -90
2020-10-02   09:43:09     3     1   164.380   LOTEK    101    -75
2020-10-02   09:43:09     3     1   164.480   LOTEK    156    -81
2020-10-02   09:43:11     3     1   164.380   LOTEK    104    -91
2020-10-02   09:43:14     3     1   164.380   LOTEK    102    -88
2020-10-02   09:43:14     3     1   164.380   LOTEK    101    -76
2020-10-02   09:43:15     3     1   164.480   LOTEK    156    -95
2020-10-02   09:43:16     3     1   164.380   LOTEK    104    -88
2020-10-02   09:43:19     3     1   164.380   LOTEK    102    -81
2020-10-02   09:43:19     3     1   164.380   LOTEK    105    -80
2020-10-02   09:43:19     3     1   164.380   LOTEK    101    -84
2020-10-02   09:43:20     3     1   164.480   LOTEK    156    -85
2020-10-02   09:43:21     3     1   164.380   LOTEK    104    -88
2020-10-02   09:43:24     3     1   164.380   LOTEK    102    -81
2020-10-02   09:43:24     3     1   164.380   LOTEK    101    -79
2020-10-02   09:43:25     3     1   164.480   LOTEK    156    -81
2020-10-02   09:43:26     3     1   164.380   LOTEK    104    -80
2020-10-02   09:43:29     3     1   164.380   LOTEK    102    -75
2020-10-02   09:43:29     3     1   164.480   LOTEK    156    -83
2020-10-02   09:43:32     3     1   164.380   LOTEK    104    -89
2020-10-02   09:43:34     3     1   164.380   LOTEK    102    -81
2020-10-02   09:43:34     3     1   164.480   LOTEK    156    -93
2020-10-02   09:43:35     3     1   164.380   LOTEK    105    -76
2020-10-02   09:43:37     3     1   164.380   LOTEK    104    -84
2020-10-02   09:43:39     3     1   164.380   LOTEK    102    -70
2020-10-02   09:43:40     3     1   164.480   LOTEK    156    -88
2020-10-02   09:43:40     3     1   164.380   LOTEK    101    -95
2020-10-02   09:43:42     3     1   164.380   LOTEK    104    -84
2020-10-02   09:43:44     3     1   164.380   LOTEK    102    -71
2020-10-02   09:43:45     3     1   164.380   LOTEK    101    -84
2020-10-02   09:43:45     3     1   164.480   LOTEK    156   -100
2020-10-02   09:43:45     3     1   164.380   LOTEK    105    -85
2020-10-02   09:43:47     3     1   164.380   LOTEK    104    -85
2020-10-02   09:43:50     3     1   164.380   LOTEK    102    -78
2020-10-02   09:43:50     3     1   164.380   LOTEK    101    -87
2020-10-02   09:43:50     3     1   164.480   LOTEK    156    -90
2020-10-02   09:43:50     3     1   164.380   LOTEK    105    -86
2020-10-02   09:43:52     3     1   164.380   LOTEK    104    -93
2020-10-02   09:43:55     3     1   164.380   LOTEK    101    -76
2020-10-02   09:43:55     3     1   164.380   LOTEK    102    -85
2020-10-02   09:43:55     3     1   164.480   LOTEK    156    -88
2020-10-02   09:43:57     3     1   164.380   LOTEK    104    -77
2020-10-02   09:44:00     3     1   164.380   LOTEK    101    -77
2020-10-02   09:44:01     3     1   164.480   LOTEK    156    -85
2020-10-02   09:44:02     3     1   164.380   LOTEK    104    -87
2020-10-02   09:44:05     3     1   164.380   LOTEK    102    -78
2020-10-02   09:44:05     3     1   164.380   LOTEK    105    -88
2020-10-02   09:44:05     3     1   164.380   LOTEK    101    -78
2020-10-02   09:44:06     3     1   164.480   LOTEK    156    -86
2020-10-02   09:44:07     3     1   164.380   LOTEK    104    -82
2020-10-02   09:44:10     3     1   164.380   LOTEK    102    -77
2020-10-02   09:44:10     3     1   164.480   LOTEK    156    -93
2020-10-02   09:44:12     3     1   164.380   LOTEK    104    -78
2020-10-02   09:44:15     3     1   164.380   LOTEK    102    -74
2020-10-02   09:44:15     3     1   164.480   LOTEK    156    -89
2020-10-02   09:44:16     3     1   164.380   LOTEK    101    -72
2020-10-02   09:44:20     3     1   164.380   LOTEK    102    -84
2020-10-02   09:44:20     3     1   164.480   LOTEK    156    -84
2020-10-02   09:44:21     3     1   164.380   LOTEK    101    -79
2020-10-02   09:44:25     3     1   164.380   LOTEK    102    -81
2020-10-02   09:44:26     3     1   164.480   LOTEK    156    -87
2020-10-02   09:44:26     3     1   164.380   LOTEK    101    -76
2020-10-02   09:44:28     3     1   164.380   LOTEK    104    -83
2020-10-02   09:44:30     3     1   164.380   LOTEK    102    -82
2020-10-02   09:44:31     3     1   164.380   LOTEK    101    -76
2020-10-02   09:44:31     3     1   164.480   LOTEK    156    -89
2020-10-02   09:44:33     3     1   164.380   LOTEK    104    -88
2020-10-02   09:44:36     3     1   164.380   LOTEK    102    -84
2020-10-02   09:44:36     3     1   164.480   LOTEK    156    -95
2020-10-02   09:44:36     3     1   164.380   LOTEK    105    -89
2020-10-02   09:44:38     3     1   164.380   LOTEK    104    -83
2020-10-02   09:44:41     3     1   164.380   LOTEK    101    -85
2020-10-02   09:44:41     3     1   164.380   LOTEK    102    -77
2020-10-02   09:44:41     3     1   164.380   LOTEK    105    -88
2020-10-02   09:44:41     3     1   164.480   LOTEK    156    -83
2020-10-02   09:44:46     3     1   164.380   LOTEK    101    -78
2020-10-02   09:44:47     3     1   164.480   LOTEK    156    -87
2020-10-02   09:44:48     3     1   164.380   LOTEK    104    -81
2020-10-02   09:44:51     3     1   164.380   LOTEK    102    -78
2020-10-02   09:44:51     3     1   164.380   LOTEK    105    -86
2020-10-02   09:44:51     3     1   164.380   LOTEK    101    -78
2020-10-02   09:44:51     3     1   164.480   LOTEK    156    -84
2020-10-02   09:44:53     3     1   164.380   LOTEK    104    -80
2020-10-02   09:44:56     3     1   164.380   LOTEK    102    -80
2020-10-02   09:44:56     3     1   164.480   LOTEK    156    -91
2020-10-02   09:44:58     3     1   164.380   LOTEK    104    -85
2020-10-02   09:45:01     3     1   164.380   LOTEK    102    -89
2020-10-02   09:45:01     3     1   164.480   LOTEK    156    -82
2020-10-02   09:45:02     3     1   164.380   LOTEK    101    -79
2020-10-02   09:45:02     3     1   164.380   LOTEK    105    -92
2020-10-02   09:45:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:45:03     3     1   164.380   LOTEK    104    -88
2020-10-02   09:45:05     3     1   164.480   LOTEK     26   -107
2020-10-02   09:45:06     3     1   164.380   LOTEK    102    -74
2020-10-02   09:45:06     3     1   164.480   LOTEK    156    -92
2020-10-02   09:45:09     3     1   164.380   LOTEK    104    -79
2020-10-02   09:45:11     3     1   164.380   LOTEK    102    -84
2020-10-02   09:45:11     3     1   164.480   LOTEK    156    -89
2020-10-02   09:45:12     3     1   164.380   LOTEK    101    -80
2020-10-02   09:45:12     3     1   164.380   LOTEK    105    -92
2020-10-02   09:45:14     3     1   164.380   LOTEK    104    -81
2020-10-02   09:45:16     3     1   164.380   LOTEK    102    -97
2020-10-02   09:45:17     3     1   164.380   LOTEK    101    -77
2020-10-02   09:45:17     3     1   164.480   LOTEK    156    -85
2020-10-02   09:45:17     3     1   164.380   LOTEK    105    -95
2020-10-02   09:45:19     3     1   164.380   LOTEK    104    -81
2020-10-02   09:45:22     3     1   164.380   LOTEK    101    -74
2020-10-02   09:45:22     3     1   164.480   LOTEK    156    -89
2020-10-02   09:45:22     3     1   164.380   LOTEK    105    -94
2020-10-02   09:45:24     3     1   164.380   LOTEK    104    -93
2020-10-02   09:45:27     3     1   164.480   LOTEK    156    -96
2020-10-02   09:45:29     3     1   164.380   LOTEK    104    -81
2020-10-02   09:45:32     3     1   164.380   LOTEK    101    -83
2020-10-02   09:45:32     3     1   164.480   LOTEK    156    -93
2020-10-02   09:45:34     3     1   164.380   LOTEK    104    -91
2020-10-02   09:45:36     3     1   164.380   LOTEK    102    -85
2020-10-02   09:45:37     3     1   164.480   LOTEK    156    -89
2020-10-02   09:45:39     3     1   164.380   LOTEK    104    -78
2020-10-02   09:45:42     3     1   164.380   LOTEK    102    -80
2020-10-02   09:45:42     3     1   164.380   LOTEK    101    -77
2020-10-02   09:45:42     3     1   164.380   LOTEK    105    -90
2020-10-02   09:45:42     3     1   164.480   LOTEK    156    -89
2020-10-02   09:45:44     3     1   164.380   LOTEK    104    -90
2020-10-02   09:45:47     3     1   164.380   LOTEK    102    -76
2020-10-02   09:45:47     3     1   164.480   LOTEK    156    -83
2020-10-02   09:45:47     3     1   164.380   LOTEK    101    -79
2020-10-02   09:45:47     3     1   164.380   LOTEK    105    -94
2020-10-02   09:45:49     3     1   164.380   LOTEK    104    -88
2020-10-02   09:45:52     3     1   164.380   LOTEK    102    -81
2020-10-02   09:45:52     3     1   164.480   LOTEK    156    -82
2020-10-02   09:45:53     3     1   164.380   LOTEK    101    -77
2020-10-02   09:45:53     3     1   164.380   LOTEK    105    -92
2020-10-02   09:45:57     3     1   164.380   LOTEK    102    -81
2020-10-02   09:45:57     3     1   164.480   LOTEK    156    -87
2020-10-02   09:45:58     3     1   164.380   LOTEK    101    -80
2020-10-02   09:45:58     3     1   164.380   LOTEK    105    -94
2020-10-02   09:46:00     3     1   164.380   LOTEK    104    -79
2020-10-02   09:46:02     3     1   164.380   LOTEK    102    -71
2020-10-02   09:46:03     3     1   164.380   LOTEK    101    -77
2020-10-02   09:46:03     3     1   164.480   LOTEK    156    -94
2020-10-02   09:46:03     3     1   164.380   LOTEK    105    -96
2020-10-02   09:46:05     3     1   164.380   LOTEK    104    -86
2020-10-02   09:46:08     3     1   164.480   LOTEK    156    -90
2020-10-02   09:46:08     3     1   164.380   LOTEK    105    -91
2020-10-02   09:46:13     3     1   164.480   LOTEK    156    -88
2020-10-02   09:46:17     3     1   164.380   LOTEK    102    -75
2020-10-02   09:46:18     3     1   164.480   LOTEK    156    -89
2020-10-02   09:46:20     3     1   164.380   LOTEK    104    -80
2020-10-02   09:46:22     3     1   164.380   LOTEK    102    -79
2020-10-02   09:46:23     3     1   164.380   LOTEK    105    -96
2020-10-02   09:46:23     3     1   164.380   LOTEK    101    -87
2020-10-02   09:46:23     3     1   164.480   LOTEK    156    -93
2020-10-02   09:46:25     3     1   164.380   LOTEK    104    -88
2020-10-02   09:46:28     3     1   164.380   LOTEK    102    -80
2020-10-02   09:46:28     3     1   164.480   LOTEK    156    -86
2020-10-02   09:46:30     3     1   164.380   LOTEK    104    -87
2020-10-02   09:46:33     3     1   164.380   LOTEK    102    -77
2020-10-02   09:46:33     3     1   164.380   LOTEK    101    -88
2020-10-02   09:46:37     3     1   164.380   LOTEK    102    -81
2020-10-02   09:46:38     3     1   164.480   LOTEK    156    -84
2020-10-02   09:46:39     3     1   164.380   LOTEK    101    -77
2020-10-02   09:46:41     3     1   164.380   LOTEK    104    -94
2020-10-02   09:46:43     3     1   164.480   LOTEK    156    -95
2020-10-02   09:46:44     3     1   164.380   LOTEK    101    -82
2020-10-02   09:46:44     3     1   164.380   LOTEK    105    -87
2020-10-02   09:46:46     3     1   164.380   LOTEK    104    -90
2020-10-02   09:46:48     3     1   164.380   LOTEK    102    -87
2020-10-02   09:46:48     3     1   164.380   LOTEK    101    -76
2020-10-02   09:46:49     3     1   164.480   LOTEK    156    -84
2020-10-02   09:46:49     3     1   164.380   LOTEK    105    -89
2020-10-02   09:46:51     3     1   164.380   LOTEK    104    -92
2020-10-02   09:46:53     3     1   164.380   LOTEK    102    -78
2020-10-02   09:46:53     3     1   164.380   LOTEK    101    -72
2020-10-02   09:46:54     3     1   164.480   LOTEK    156    -88
2020-10-02   09:46:54     3     1   164.380   LOTEK    105    -93
2020-10-02   09:46:56     3     1   164.380   LOTEK    104    -86
2020-10-02   09:46:59     3     1   164.380   LOTEK    105    -88
2020-10-02   09:46:59     3     1   164.480   LOTEK    156    -90
2020-10-02   09:47:01     3     1   164.380   LOTEK    104    -90
2020-10-02   09:47:04     3     1   164.480   LOTEK    156    -84
2020-10-02   09:47:08     3     1   164.380   LOTEK    102    -93
2020-10-02   09:47:09     3     1   164.380   LOTEK    105    -82
2020-10-02   09:47:09     3     1   164.380   LOTEK    101    -81
2020-10-02   09:47:09     3     1   164.480   LOTEK    156    -94
2020-10-02   09:47:14     3     1   164.380   LOTEK    102    -77
2020-10-02   09:47:14     3     1   164.480   LOTEK    156    -86
2020-10-02   09:47:16     3     1   164.380   LOTEK    104    -80
2020-10-02   09:47:18     3     1   164.380   LOTEK    102    -81
2020-10-02   09:47:19     3     1   164.480   LOTEK    156    -88
2020-10-02   09:47:21     3     1   164.380   LOTEK    104    -82
2020-10-02   09:47:23     3     1   164.380   LOTEK    102    -75
2020-10-02   09:47:24     3     1   164.480   LOTEK    156    -86
2020-10-02   09:47:25     3     1   164.380   LOTEK    101    -70
2020-10-02   09:47:26     3     1   164.380   LOTEK    104    -91
2020-10-02   09:47:29     3     1   164.380   LOTEK    102    -81
2020-10-02   09:47:29     3     1   164.480   LOTEK    156    -84
2020-10-02   09:47:29     3     1   164.380   LOTEK    101    -76
2020-10-02   09:47:30     3     1   164.380   LOTEK    105    -92
2020-10-02   09:47:32     3     1   164.380   LOTEK    104    -87
2020-10-02   09:47:34     3     1   164.380   LOTEK    102    -73
2020-10-02   09:47:34     3     1   164.380   LOTEK    101    -75
2020-10-02   09:47:34     3     1   164.480   LOTEK    156    -90
2020-10-02   09:47:35     3     1   164.380   LOTEK    105    -95
2020-10-02   09:47:36     3     1   164.380   LOTEK    104    -97
2020-10-02   09:47:40     3     1   164.480   LOTEK    156    -93
2020-10-02   09:47:40     3     1   164.380   LOTEK    105    -92
2020-10-02   09:47:42     3     1   164.380   LOTEK    104    -91
2020-10-02   09:47:45     3     1   164.380   LOTEK    105    -87
2020-10-02   09:47:45     3     1   164.480   LOTEK    156    -84
2020-10-02   09:47:47     3     1   164.380   LOTEK    104    -89
2020-10-02   09:47:50     3     1   164.480   LOTEK    156    -96
2020-10-02   09:47:52     3     1   164.380   LOTEK    104    -87
2020-10-02   09:47:54     3     1   164.380   LOTEK    102    -74
2020-10-02   09:47:55     3     1   164.380   LOTEK    105    -93
2020-10-02   09:47:55     3     1   164.380   LOTEK    101    -81
2020-10-02   09:47:55     3     1   164.480   LOTEK    156    -83
2020-10-02   09:47:56     3     1   164.380   LOTEK    104    -86
2020-10-02   09:47:59     3     1   164.380   LOTEK    102    -74
2020-10-02   09:48:00     3     1   164.380   LOTEK    105    -90
2020-10-02   09:48:00     3     1   164.380   LOTEK    101    -82
2020-10-02   09:48:00     3     1   164.480   LOTEK    156   -100
2020-10-02   09:48:02     3     1   164.380   LOTEK    104    -87
2020-10-02   09:48:04     3     1   164.380   LOTEK    102    -79
2020-10-02   09:48:05     3     1   164.480   LOTEK    156    -81
2020-10-02   09:48:07     3     1   164.380   LOTEK    104    -87
2020-10-02   09:48:10     3     1   164.480   LOTEK    156    -94
2020-10-02   09:48:12     3     1   164.380   LOTEK    104    -95
2020-10-02   09:48:15     3     1   164.380   LOTEK    102    -76
2020-10-02   09:48:15     3     1   164.480   LOTEK    156    -88
2020-10-02   09:48:16     3     1   164.380   LOTEK    105    -99
2020-10-02   09:48:17     3     1   164.380   LOTEK    104    -84
2020-10-02   09:48:20     3     1   164.380   LOTEK    101    -80
2020-10-02   09:48:20     3     1   164.480   LOTEK    156    -88
2020-10-02   09:48:21     3     1   164.380   LOTEK    105   -100
2020-10-02   09:48:22     3     1   164.380   LOTEK    104    -88
2020-10-02   09:48:26     3     1   164.480   LOTEK    156    -86
2020-10-02   09:48:26     3     1   164.380   LOTEK    105    -84
2020-10-02   09:48:28     3     1   164.380   LOTEK    104    -83
2020-10-02   09:48:30     3     1   164.380   LOTEK    101    -77
2020-10-02   09:48:31     3     1   164.480   LOTEK    156    -84
2020-10-02   09:48:33     3     1   164.380   LOTEK    104    -88
2020-10-02   09:48:35     3     1   164.380   LOTEK    101    -73
2020-10-02   09:48:36     3     1   164.480   LOTEK    156    -91
2020-10-02   09:48:40     3     1   164.380   LOTEK    102    -82
2020-10-02   09:48:41     3     1   164.380   LOTEK    105    -90
2020-10-02   09:48:41     3     1   164.380   LOTEK    101    -75
2020-10-02   09:48:41     3     1   164.480   LOTEK    156    -87
2020-10-02   09:48:42     3     1   164.380   LOTEK    104    -83
2020-10-02   09:48:45     3     1   164.380   LOTEK    102    -74
2020-10-02   09:48:46     3     1   164.380   LOTEK    101    -79
2020-10-02   09:48:46     3     1   164.480   LOTEK    156    -88
2020-10-02   09:48:48     3     1   164.380   LOTEK    104    -81
2020-10-02   09:48:50     3     1   164.380   LOTEK    102    -79
2020-10-02   09:48:51     3     1   164.480   LOTEK    156    -84
2020-10-02   09:48:53     3     1   164.380   LOTEK    104    -83
2020-10-02   09:48:55     3     1   164.380   LOTEK    102    -76
2020-10-02   09:48:56     3     1   164.480   LOTEK    156    -84
2020-10-02   09:48:58     3     1   164.380   LOTEK    104    -83
2020-10-02   09:49:01     3     1   164.480   LOTEK    156    -87
2020-10-02   09:49:01     3     1   164.380   LOTEK    101    -79
2020-10-02   09:49:02     3     1   164.380   LOTEK    105    -98
2020-10-02   09:49:03     3     1   164.380   LOTEK    104    -89
2020-10-02   09:49:06     3     1   164.380   LOTEK    102    -77
2020-10-02   09:49:06     3     1   164.380   LOTEK    101    -77
2020-10-02   09:49:06     3     1   164.480   LOTEK    156    -85
2020-10-02   09:49:07     3     1   164.380   LOTEK    105    -91
2020-10-02   09:49:08     3     1   164.380   LOTEK    104    -85
2020-10-02   09:49:11     3     1   164.380   LOTEK    102    -83
2020-10-02   09:49:11     3     1   164.380   LOTEK    101    -73
2020-10-02   09:49:11     3     1   164.480   LOTEK    156    -91
2020-10-02   09:49:11     3     1   164.380   LOTEK    105    -90
2020-10-02   09:49:14     3     1   164.380   LOTEK    104    -86
2020-10-02   09:49:16     3     1   164.380   LOTEK    101    -74
2020-10-02   09:49:16     3     1   164.380   LOTEK    105    -85
2020-10-02   09:49:17     3     1   164.480   LOTEK    156    -93
2020-10-02   09:49:19     3     1   164.380   LOTEK    104    -78
2020-10-02   09:49:21     3     1   164.380   LOTEK    102    -79
2020-10-02   09:49:22     3     1   164.480   LOTEK    156    -88
2020-10-02   09:49:23     3     1   164.380   LOTEK    104    -89
2020-10-02   09:49:26     3     1   164.380   LOTEK    102    -79
2020-10-02   09:49:26     3     1   164.380   LOTEK    105    -93
2020-10-02   09:49:27     3     1   164.380   LOTEK    101    -75
2020-10-02   09:49:27     3     1   164.480   LOTEK    156    -83
2020-10-02   09:49:31     3     1   164.380   LOTEK    102    -81
2020-10-02   09:49:32     3     1   164.480   LOTEK    156    -84
2020-10-02   09:49:34     3     1   164.380   LOTEK    104    -88
2020-10-02   09:49:36     3     1   164.380   LOTEK    102    -75
2020-10-02   09:49:37     3     1   164.480   LOTEK    156    -90
2020-10-02   09:49:37     3     1   164.380   LOTEK    105   -103
2020-10-02   09:49:37     3     1   164.380   LOTEK    101    -81
2020-10-02   09:49:39     3     1   164.380   LOTEK    104    -85
2020-10-02   09:49:41     3     1   164.380   LOTEK    102    -83
2020-10-02   09:49:42     3     1   164.480   LOTEK    156    -83
2020-10-02   09:49:42     3     1   164.380   LOTEK    105    -87
2020-10-02   09:49:42     3     1   164.380   LOTEK    101    -77
2020-10-02   09:49:44     3     1   164.380   LOTEK    104    -83
2020-10-02   09:49:46     3     1   164.380   LOTEK    102    -92
2020-10-02   09:49:47     3     1   164.380   LOTEK    101    -84
2020-10-02   09:49:48     3     1   164.380   LOTEK    105    -91
2020-10-02   09:49:49     3     1   164.380   LOTEK    104    -85
2020-10-02   09:49:52     3     1   164.380   LOTEK    102    -83
2020-10-02   09:49:52     3     1   164.380   LOTEK    101    -72
2020-10-02   09:49:52     3     1   164.480   LOTEK    156    -88
2020-10-02   09:49:52     3     1   164.380   LOTEK    105    -93
2020-10-02   09:49:54     3     1   164.380   LOTEK    104    -84
2020-10-02   09:49:57     3     1   164.480   LOTEK    156    -88
2020-10-02   09:49:57     3     1   164.380   LOTEK    105    -89
2020-10-02   09:50:00     3     1   164.380   LOTEK    104    -90
2020-10-02   09:50:02     3     1   164.380   LOTEK    105    -91
2020-10-02   09:50:03     3     1   164.480   LOTEK    156    -84
2020-10-02   09:50:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:50:04     3     1   164.380   LOTEK    104    -85
2020-10-02   09:50:05     3     1   164.480   LOTEK     26   -106
2020-10-02   09:50:07     3     1   164.380   LOTEK    102    -85
2020-10-02   09:50:07     3     1   164.380   LOTEK    101    -88
2020-10-02   09:50:08     3     1   164.480   LOTEK    156    -86
2020-10-02   09:50:09     3     1   164.380   LOTEK    104    -84
2020-10-02   09:50:12     3     1   164.380   LOTEK    102    -76
2020-10-02   09:50:12     3     1   164.380   LOTEK    105    -89
2020-10-02   09:50:13     3     1   164.380   LOTEK    101    -84
2020-10-02   09:50:13     3     1   164.480   LOTEK    156    -94
2020-10-02   09:50:14     3     1   164.380   LOTEK    104    -86
2020-10-02   09:50:17     3     1   164.380   LOTEK    102    -85
2020-10-02   09:50:18     3     1   164.380   LOTEK    105    -90
2020-10-02   09:50:18     3     1   164.380   LOTEK    101    -72
2020-10-02   09:50:18     3     1   164.480   LOTEK    156    -87
2020-10-02   09:50:20     3     1   164.380   LOTEK    104    -83
2020-10-02   09:50:22     3     1   164.380   LOTEK    102    -83
2020-10-02   09:50:23     3     1   164.480   LOTEK    156    -86
2020-10-02   09:50:23     3     1   164.380   LOTEK    105    -95
2020-10-02   09:50:23     3     1   164.380   LOTEK    101    -78
2020-10-02   09:50:25     3     1   164.380   LOTEK    104    -84
2020-10-02   09:50:27     3     1   164.380   LOTEK    102    -75
2020-10-02   09:50:28     3     1   164.480   LOTEK    156    -89
2020-10-02   09:50:28     3     1   164.380   LOTEK    105    -92
2020-10-02   09:50:28     3     1   164.380   LOTEK    101    -81
2020-10-02   09:50:30     3     1   164.380   LOTEK    104    -81
2020-10-02   09:50:32     3     1   164.380   LOTEK    102    -82
2020-10-02   09:50:33     3     1   164.480   LOTEK    156    -91
2020-10-02   09:50:33     3     1   164.380   LOTEK    101    -86
2020-10-02   09:50:34     3     1   164.380   LOTEK    105    -96
2020-10-02   09:50:35     3     1   164.380   LOTEK    104    -91
2020-10-02   09:50:38     3     1   164.380   LOTEK    102    -84
2020-10-02   09:50:38     3     1   164.380   LOTEK    101    -76
2020-10-02   09:50:38     3     1   164.480   LOTEK    156    -98
2020-10-02   09:50:40     3     1   164.380   LOTEK    104    -83
2020-10-02   09:50:43     3     1   164.380   LOTEK    102    -83
2020-10-02   09:50:43     3     1   164.480   LOTEK    156    -82
2020-10-02   09:50:43     3     1   164.380   LOTEK    105    -86
2020-10-02   09:50:45     3     1   164.380   LOTEK    104    -91
2020-10-02   09:50:49     3     1   164.480   LOTEK    156    -91
2020-10-02   09:50:54     3     1   164.480   LOTEK    156    -85
2020-10-02   09:50:55     3     1   164.380   LOTEK    104    -86
2020-10-02   09:50:58     3     1   164.380   LOTEK    102    -75
2020-10-02   09:50:58     3     1   164.380   LOTEK    105    -86
2020-10-02   09:50:58     3     1   164.380   LOTEK    101    -91
2020-10-02   09:50:59     3     1   164.480   LOTEK    156    -88
2020-10-02   09:51:00     3     1   164.380   LOTEK    104    -95
2020-10-02   09:51:03     3     1   164.380   LOTEK    102    -81
2020-10-02   09:51:05     3     1   164.380   LOTEK    104    -90
2020-10-02   09:51:08     3     1   164.380   LOTEK    102    -80
2020-10-02   09:51:09     3     1   164.480   LOTEK    156    -84
2020-10-02   09:51:11     3     1   164.380   LOTEK    104    -98
2020-10-02   09:51:13     3     1   164.380   LOTEK    102    -82
2020-10-02   09:51:13     3     1   164.480   LOTEK    156    -89
2020-10-02   09:51:14     3     1   164.380   LOTEK    105    -92
2020-10-02   09:51:16     3     1   164.380   LOTEK    104    -91
2020-10-02   09:51:18     3     1   164.380   LOTEK    102    -76
2020-10-02   09:51:19     3     1   164.480   LOTEK    156    -91
2020-10-02   09:51:19     3     1   164.380   LOTEK    101    -87
2020-10-02   09:51:24     3     1   164.380   LOTEK    102    -86
2020-10-02   09:51:24     3     1   164.380   LOTEK    101    -74
2020-10-02   09:51:24     3     1   164.480   LOTEK    156    -90
2020-10-02   09:51:24     3     1   164.380   LOTEK    105    -89
2020-10-02   09:51:26     3     1   164.380   LOTEK    104    -89
2020-10-02   09:51:29     3     1   164.380   LOTEK    102    -84
2020-10-02   09:51:29     3     1   164.380   LOTEK    101    -72
2020-10-02   09:51:29     3     1   164.480   LOTEK    156    -88
2020-10-02   09:51:29     3     1   164.380   LOTEK    105   -106
2020-10-02   09:51:34     3     1   164.480   LOTEK    156    -92
2020-10-02   09:51:36     3     1   164.380   LOTEK    104    -86
2020-10-02   09:51:39     3     1   164.380   LOTEK    102    -76
2020-10-02   09:51:39     3     1   164.380   LOTEK    105   -102
2020-10-02   09:51:39     3     1   164.380   LOTEK    101    -83
2020-10-02   09:51:40     3     1   164.480   LOTEK    156    -85
2020-10-02   09:51:41     3     1   164.380   LOTEK    104    -87
2020-10-02   09:51:44     3     1   164.380   LOTEK    102    -78
2020-10-02   09:51:44     3     1   164.380   LOTEK    105    -89
2020-10-02   09:51:44     3     1   164.380   LOTEK    101    -82
2020-10-02   09:51:45     3     1   164.480   LOTEK    156    -88
2020-10-02   09:51:46     3     1   164.380   LOTEK    104    -84
2020-10-02   09:51:49     3     1   164.380   LOTEK    102    -81
2020-10-02   09:51:49     3     1   164.380   LOTEK    105    -95
2020-10-02   09:51:49     3     1   164.380   LOTEK    101    -86
2020-10-02   09:51:50     3     1   164.480   LOTEK    156    -84
2020-10-02   09:51:51     3     1   164.380   LOTEK    104    -85
2020-10-02   09:51:54     3     1   164.380   LOTEK    102    -81
2020-10-02   09:51:54     3     1   164.480   LOTEK    156    -84
2020-10-02   09:51:57     3     1   164.380   LOTEK    104    -86
2020-10-02   09:51:59     3     1   164.380   LOTEK    102    -90
2020-10-02   09:51:59     3     1   164.480   LOTEK    156    -95
2020-10-02   09:52:00     3     1   164.380   LOTEK    101    -94
2020-10-02   09:52:02     3     1   164.380   LOTEK    104    -84
2020-10-02   09:52:04     3     1   164.380   LOTEK    102    -80
2020-10-02   09:52:05     3     1   164.480   LOTEK    156    -88
2020-10-02   09:52:05     3     1   164.380   LOTEK    101    -78
2020-10-02   09:52:07     3     1   164.380   LOTEK    104    -79
2020-10-02   09:52:09     3     1   164.380   LOTEK    102    -85
2020-10-02   09:52:10     3     1   164.380   LOTEK    101    -80
2020-10-02   09:52:10     3     1   164.380   LOTEK    105    -96
2020-10-02   09:52:15     3     1   164.480   LOTEK    156   -100
2020-10-02   09:52:17     3     1   164.380   LOTEK    104    -95
2020-10-02   09:52:20     3     1   164.380   LOTEK    101    -99
2020-10-02   09:52:20     3     1   164.480   LOTEK    156   -110
2020-10-02   09:52:22     3     1   164.380   LOTEK    104   -108
2020-10-02   09:52:25     3     1   164.380   LOTEK    102   -102
2020-10-02   09:52:30     3     1   164.380   LOTEK    105    -94
2020-10-02   09:52:30     3     1   164.380   LOTEK    101    -84
2020-10-02   09:52:31     3     1   164.480   LOTEK    156    -82
2020-10-02   09:52:32     3     1   164.380   LOTEK    104    -83
2020-10-02   09:52:35     3     1   164.380   LOTEK    102    -87
2020-10-02   09:52:35     3     1   164.380   LOTEK    105   -101
2020-10-02   09:52:35     3     1   164.380   LOTEK    101    -74
2020-10-02   09:52:35     3     1   164.480   LOTEK    156    -87
2020-10-02   09:52:43     3     1   164.380   LOTEK    104    -83
2020-10-02   09:52:48     3     1   164.380   LOTEK    104   -106
2020-10-02   09:52:51     3     1   164.480   LOTEK    156   -109
2020-10-02   09:52:51     3     1   164.380   LOTEK    101    -88
2020-10-02   09:52:51     3     1   164.380   LOTEK    105   -105
2020-10-02   09:52:53     3     1   164.380   LOTEK    104    -87
2020-10-02   09:52:55     3     1   164.380   LOTEK    102    -77
2020-10-02   09:52:56     3     1   164.380   LOTEK    101    -92
2020-10-02   09:52:56     3     1   164.480   LOTEK    156    -89
2020-10-02   09:52:56     3     1   164.380   LOTEK    105    -93
2020-10-02   09:52:58     3     1   164.380   LOTEK    104    -83
2020-10-02   09:53:01     3     1   164.480   LOTEK    156    -94
2020-10-02   09:53:01     3     1   164.380   LOTEK    105    -94
2020-10-02   09:53:03     3     1   164.380   LOTEK    104    -87
2020-10-02   09:53:06     3     1   164.480   LOTEK    156    -90
2020-10-02   09:53:08     3     1   164.380   LOTEK    104    -94
2020-10-02   09:53:11     3     1   164.380   LOTEK    102    -86
2020-10-02   09:53:11     3     1   164.380   LOTEK    105    -95
2020-10-02   09:53:11     3     1   164.380   LOTEK    101    -85
2020-10-02   09:53:12     3     1   164.480   LOTEK    156    -89
2020-10-02   09:53:13     3     1   164.380   LOTEK    104    -83
2020-10-02   09:53:16     3     1   164.380   LOTEK    102    -88
2020-10-02   09:53:16     3     1   164.380   LOTEK    105    -97
2020-10-02   09:53:16     3     1   164.380   LOTEK    101    -77
2020-10-02   09:53:17     3     1   164.480   LOTEK    156    -83
2020-10-02   09:53:18     3     1   164.380   LOTEK    104    -84
2020-10-02   09:53:21     3     1   164.380   LOTEK    102    -76
2020-10-02   09:53:21     3     1   164.380   LOTEK    105    -98
2020-10-02   09:53:21     3     1   164.380   LOTEK    101    -79
2020-10-02   09:53:21     3     1   164.480   LOTEK    156    -89
2020-10-02   09:53:23     3     1   164.380   LOTEK    104    -87
2020-10-02   09:53:26     3     1   164.480   LOTEK    156    -83
2020-10-02   09:53:27     3     1   164.380   LOTEK    105    -99
2020-10-02   09:53:27     3     1   164.380   LOTEK    101    -74
2020-10-02   09:53:29     3     1   164.380   LOTEK    104    -90
2020-10-02   09:53:31     3     1   164.380   LOTEK    102    -81
2020-10-02   09:53:31     3     1   164.480   LOTEK    156    -92
2020-10-02   09:53:32     3     1   164.380   LOTEK    105    -99
2020-10-02   09:53:32     3     1   164.380   LOTEK    101    -75
2020-10-02   09:53:34     3     1   164.380   LOTEK    104    -82
2020-10-02   09:53:36     3     1   164.380   LOTEK    102    -75
2020-10-02   09:53:37     3     1   164.380   LOTEK    101    -74
2020-10-02   09:53:37     3     1   164.380   LOTEK    105   -100
2020-10-02   09:53:39     3     1   164.380   LOTEK    104    -90
2020-10-02   09:53:41     3     1   164.380   LOTEK    102    -80
2020-10-02   09:53:42     3     1   164.380   LOTEK    101    -79
2020-10-02   09:53:42     3     1   164.480   LOTEK    156    -85
2020-10-02   09:53:42     3     1   164.380   LOTEK    105    -91
2020-10-02   09:53:44     3     1   164.380   LOTEK    104    -83
2020-10-02   09:53:47     3     1   164.480   LOTEK    156    -84
2020-10-02   09:53:47     3     1   164.380   LOTEK    105    -94
2020-10-02   09:53:49     3     1   164.380   LOTEK    104    -88
2020-10-02   09:53:52     3     1   164.380   LOTEK    105    -86
2020-10-02   09:53:52     3     1   164.480   LOTEK    156    -85
2020-10-02   09:53:54     3     1   164.380   LOTEK    104    -92
2020-10-02   09:53:58     3     1   164.480   LOTEK    156    -95
2020-10-02   09:53:59     3     1   164.380   LOTEK    104    -96
2020-10-02   09:54:02     3     1   164.380   LOTEK    102    -77
2020-10-02   09:54:02     3     1   164.380   LOTEK    105   -102
2020-10-02   09:54:02     3     1   164.380   LOTEK    101    -81
2020-10-02   09:54:02     3     1   164.480   LOTEK    156    -83
2020-10-02   09:54:04     3     1   164.380   LOTEK    104    -93
2020-10-02   09:54:07     3     1   164.380   LOTEK    102    -78
2020-10-02   09:54:07     3     1   164.380   LOTEK    105    -96
2020-10-02   09:54:07     3     1   164.380   LOTEK    101    -76
2020-10-02   09:54:07     3     1   164.480   LOTEK    156    -96
2020-10-02   09:54:09     3     1   164.380   LOTEK    104    -84
2020-10-02   09:54:12     3     1   164.380   LOTEK    102    -82
2020-10-02   09:54:12     3     1   164.480   LOTEK    156    -83
2020-10-02   09:54:12     3     1   164.380   LOTEK    105    -91
2020-10-02   09:54:13     3     1   164.380   LOTEK    101    -77
2020-10-02   09:54:17     3     1   164.380   LOTEK    102    -85
2020-10-02   09:54:17     3     1   164.480   LOTEK    156    -87
2020-10-02   09:54:18     3     1   164.380   LOTEK    105    -98
2020-10-02   09:54:18     3     1   164.380   LOTEK    101    -77
2020-10-02   09:54:20     3     1   164.380   LOTEK    104    -81
2020-10-02   09:54:22     3     1   164.380   LOTEK    102    -82
2020-10-02   09:54:22     3     1   164.480   LOTEK    156   -103
2020-10-02   09:54:23     3     1   164.380   LOTEK    105    -96
2020-10-02   09:54:25     3     1   164.380   LOTEK    104    -79
2020-10-02   09:54:27     3     1   164.380   LOTEK    102    -78
2020-10-02   09:54:28     3     1   164.380   LOTEK    101    -70
2020-10-02   09:54:28     3     1   164.480   LOTEK    156    -88
2020-10-02   09:54:28     3     1   164.380   LOTEK    105   -107
2020-10-02   09:54:30     3     1   164.380   LOTEK    104    -82
2020-10-02   09:54:32     3     1   164.380   LOTEK     89    -80
2020-10-02   09:54:33     3     1   164.480   LOTEK    156    -89
2020-10-02   09:54:33     3     1   164.380   LOTEK    105    -89
2020-10-02   09:54:35     3     1   164.380   LOTEK    104    -77
2020-10-02   09:54:37     3     1   164.380   LOTEK    101    -76
2020-10-02   09:54:38     3     1   164.380   LOTEK    102    -89
2020-10-02   09:54:38     3     1   164.380   LOTEK    105   -100
2020-10-02   09:54:38     3     1   164.480   LOTEK    156    -85
2020-10-02   09:54:40     3     1   164.380   LOTEK    104    -81
2020-10-02   09:54:43     3     1   164.380   LOTEK    102    -84
2020-10-02   09:54:43     3     1   164.380   LOTEK    101    -73
2020-10-02   09:54:43     3     1   164.480   LOTEK    156    -82
2020-10-02   09:54:45     3     1   164.380   LOTEK    104    -85
2020-10-02   09:54:47     3     1   164.380   LOTEK    102    -83
2020-10-02   09:54:48     3     1   164.380   LOTEK    105    -98
2020-10-02   09:54:48     3     1   164.380   LOTEK    101    -71
2020-10-02   09:54:48     3     1   164.480   LOTEK    156    -90
2020-10-02   09:54:53     3     1   164.380   LOTEK    105   -101
2020-10-02   09:54:53     3     1   164.380   LOTEK    101    -78
2020-10-02   09:54:53     3     1   164.480   LOTEK    156    -88
2020-10-02   09:54:55     3     1   164.380   LOTEK    104    -86
2020-10-02   09:54:58     3     1   164.380   LOTEK    102    -76
2020-10-02   09:54:58     3     1   164.480   LOTEK    156    -88
2020-10-02   09:54:58     3     1   164.380   LOTEK    105    -92
2020-10-02   09:54:58     3     1   164.380   LOTEK    101    -83
2020-10-02   09:55:00     3     1   164.380   LOTEK    104    -92
2020-10-02   09:55:03     3     1   164.380   LOTEK    102    -83
2020-10-02   09:55:03     3     1   164.480   LOTEK     25    -92
2020-10-02   09:55:03     3     1   164.480   LOTEK    156    -88
2020-10-02   09:55:05     3     1   164.480   LOTEK     26   -106
2020-10-02   09:55:06     3     1   164.380   LOTEK    104    -90
2020-10-02   09:55:08     3     1   164.380   LOTEK    102    -78
2020-10-02   09:55:08     3     1   164.480   LOTEK    156    -85
2020-10-02   09:55:09     3     1   164.380   LOTEK    101    -75
2020-10-02   09:55:09     3     1   164.380   LOTEK    105    -89
2020-10-02   09:55:11     3     1   164.380   LOTEK    104    -86
2020-10-02   09:55:13     3     1   164.380   LOTEK    102    -89
2020-10-02   09:55:14     3     1   164.380   LOTEK    101    -74
2020-10-02   09:55:14     3     1   164.480   LOTEK    156    -87
2020-10-02   09:55:14     3     1   164.380   LOTEK    105    -92
2020-10-02   09:55:16     3     1   164.380   LOTEK    104    -90
2020-10-02   09:55:18     3     1   164.380   LOTEK    102    -83
2020-10-02   09:55:18     3     1   164.380   LOTEK    101    -75
2020-10-02   09:55:19     3     1   164.480   LOTEK    156    -95
2020-10-02   09:55:19     3     1   164.380   LOTEK    105    -90
2020-10-02   09:55:21     3     1   164.380   LOTEK    104    -84
2020-10-02   09:55:24     3     1   164.380   LOTEK    105    -97
2020-10-02   09:55:24     3     1   164.480   LOTEK    156    -82
2020-10-02   09:55:26     3     1   164.380   LOTEK    104    -80
2020-10-02   09:55:29     3     1   164.480   LOTEK    156    -87
2020-10-02   09:55:31     3     1   164.380   LOTEK    104    -82
2020-10-02   09:55:34     3     1   164.380   LOTEK    101    -74
2020-10-02   09:55:34     3     1   164.480   LOTEK    156    -91
2020-10-02   09:55:36     3     1   164.380   LOTEK    104    -79
2020-10-02   09:55:39     3     1   164.380   LOTEK    102    -89
2020-10-02   09:55:39     3     1   164.480   LOTEK    156    -87
2020-10-02   09:55:41     3     1   164.380   LOTEK    104    -81
2020-10-02   09:55:44     3     1   164.380   LOTEK    102    -79
2020-10-02   09:55:44     3     1   164.480   LOTEK    156    -87
2020-10-02   09:55:44     3     1   164.380   LOTEK    104    -81
2020-10-02   09:55:46     3     1   164.380   LOTEK    104    -84
2020-10-02   09:55:48     3     1   164.380   LOTEK    102    -92
2020-10-02   09:55:49     3     1   164.480   LOTEK    156   -106
2020-10-02   09:55:50     3     1   164.380   LOTEK    101    -84
2020-10-02   09:55:54     3     1   164.480   LOTEK    156    -88
2020-10-02   09:55:55     3     1   164.380   LOTEK    105    -83
2020-10-02   09:55:57     3     1   164.380   LOTEK    104    -82
2020-10-02   09:55:59     3     1   164.380   LOTEK    102    -76
2020-10-02   09:55:59     3     1   164.380   LOTEK    101    -81
2020-10-02   09:56:00     3     1   164.480   LOTEK    156    -90
2020-10-02   09:56:00     3     1   164.380   LOTEK    105    -88
2020-10-02   09:56:02     3     1   164.380   LOTEK    104    -81
2020-10-02   09:56:04     3     1   164.380   LOTEK    102    -74
2020-10-02   09:56:04     3     1   164.380   LOTEK    101    -83
2020-10-02   09:56:05     3     1   164.480   LOTEK    156    -91
2020-10-02   09:56:05     3     1   164.380   LOTEK    105    -99
2020-10-02   09:56:07     3     1   164.380   LOTEK    104    -87
2020-10-02   09:56:10     3     1   164.480   LOTEK    156    -85
2020-10-02   09:56:12     3     1   164.380   LOTEK    104    -91
2020-10-02   09:56:15     3     1   164.480   LOTEK    156    -85
2020-10-02   09:56:17     3     1   164.380   LOTEK    104    -88
2020-10-02   09:56:19     3     1   164.380   LOTEK    102    -83
2020-10-02   09:56:20     3     1   164.380   LOTEK    105    -82
2020-10-02   09:56:20     3     1   164.380   LOTEK    101    -94
2020-10-02   09:56:20     3     1   164.480   LOTEK    156    -88
2020-10-02   09:56:22     3     1   164.380   LOTEK    104    -87
2020-10-02   09:56:25     3     1   164.380   LOTEK    102    -85
2020-10-02   09:56:25     3     1   164.380   LOTEK    105    -93
2020-10-02   09:56:25     3     1   164.380   LOTEK    101    -77
2020-10-02   09:56:25     3     1   164.480   LOTEK    156    -84
2020-10-02   09:56:29     3     1   164.380   LOTEK    102    -78
2020-10-02   09:56:30     3     1   164.480   LOTEK    156    -86
2020-10-02   09:56:30     3     1   164.380   LOTEK    105    -87
2020-10-02   09:56:30     3     1   164.380   LOTEK    101    -81
2020-10-02   09:56:32     3     1   164.380   LOTEK    104    -83
2020-10-02   09:56:34     3     1   164.380   LOTEK    102    -81
2020-10-02   09:56:35     3     1   164.480   LOTEK    156    -88
2020-10-02   09:56:37     3     1   164.380   LOTEK    104    -82
2020-10-02   09:56:40     3     1   164.380   LOTEK    102    -76
2020-10-02   09:56:40     3     1   164.480   LOTEK    156    -88
2020-10-02   09:56:40     3     1   164.380   LOTEK    101    -81
2020-10-02   09:56:41     3     1   164.380   LOTEK    105    -85
2020-10-02   09:56:43     3     1   164.380   LOTEK    104    -79
2020-10-02   09:56:45     3     1   164.380   LOTEK    102    -83
2020-10-02   09:56:45     3     1   164.380   LOTEK    101    -71
2020-10-02   09:56:45     3     1   164.480   LOTEK    156    -86
2020-10-02   09:56:46     3     1   164.380   LOTEK    105    -91
2020-10-02   09:56:47     3     1   164.380   LOTEK    104    -82
2020-10-02   09:56:50     3     1   164.380   LOTEK    102    -77
2020-10-02   09:56:51     3     1   164.480   LOTEK    156    -85
2020-10-02   09:56:53     3     1   164.380   LOTEK    104    -84
2020-10-02   09:56:55     3     1   164.380   LOTEK    101    -82
2020-10-02   09:56:55     3     1   164.380   LOTEK    102    -87
2020-10-02   09:56:56     3     1   164.380   LOTEK    105    -95
2020-10-02   09:56:56     3     1   164.480   LOTEK    156    -86
2020-10-02   09:56:58     3     1   164.380   LOTEK    104    -86
2020-10-02   09:57:00     3     1   164.380   LOTEK    102    -77
2020-10-02   09:57:01     3     1   164.380   LOTEK    101    -81
2020-10-02   09:57:01     3     1   164.480   LOTEK    156    -83
2020-10-02   09:57:03     3     1   164.380   LOTEK    104    -91
2020-10-02   09:57:05     3     1   164.380   LOTEK    102    -76
2020-10-02   09:57:06     3     1   164.380   LOTEK    105    -92
2020-10-02   09:57:06     3     1   164.380   LOTEK    101    -83
2020-10-02   09:57:06     3     1   164.480   LOTEK    156    -87
2020-10-02   09:57:08     3     1   164.380   LOTEK    104    -85
2020-10-02   09:57:10     3     1   164.380   LOTEK    102    -77
2020-10-02   09:57:11     3     1   164.380   LOTEK    101    -69
2020-10-02   09:57:11     3     1   164.480   LOTEK    156    -87
2020-10-02   09:57:13     3     1   164.380   LOTEK    104    -91
2020-10-02   09:57:15     3     1   164.380   LOTEK    102    -75
2020-10-02   09:57:16     3     1   164.480   LOTEK    156    -87
2020-10-02   09:57:16     3     1   164.380   LOTEK    105    -83
2020-10-02   09:57:18     3     1   164.380   LOTEK    104    -85
2020-10-02   09:57:20     3     1   164.380   LOTEK    102    -91
2020-10-02   09:57:21     3     1   164.480   LOTEK    156    -94
2020-10-02   09:57:23     3     1   164.380   LOTEK    104    -84
2020-10-02   09:57:26     3     1   164.380   LOTEK    102    -78
2020-10-02   09:57:26     3     1   164.480   LOTEK    156    -95
2020-10-02   09:57:26     3     1   164.380   LOTEK    101    -79
2020-10-02   09:57:27     3     1   164.380   LOTEK    105    -82
2020-10-02   09:57:28     3     1   164.380   LOTEK    104    -85
2020-10-02   09:57:31     3     1   164.380   LOTEK    102    -84
2020-10-02   09:57:31     3     1   164.380   LOTEK    101    -72
2020-10-02   09:57:31     3     1   164.480   LOTEK    156    -91
2020-10-02   09:57:32     3     1   164.380   LOTEK    105    -86
2020-10-02   09:57:33     3     1   164.380   LOTEK    104    -79
2020-10-02   09:57:37     3     1   164.480   LOTEK    156    -94
2020-10-02   09:57:37     3     1   164.380   LOTEK    105    -91
2020-10-02   09:57:39     3     1   164.380   LOTEK    104    -85
2020-10-02   09:57:42     3     1   164.480   LOTEK    156    -96
2020-10-02   09:57:44     3     1   164.380   LOTEK    104    -91
2020-10-02   09:57:46     3     1   164.380   LOTEK    101    -70
2020-10-02   09:57:47     3     1   164.480   LOTEK    156    -89
2020-10-02   09:57:49     3     1   164.380   LOTEK    104    -85
2020-10-02   09:57:51     3     1   164.380   LOTEK    102    -79
2020-10-02   09:57:51     3     1   164.380   LOTEK    105    -83
2020-10-02   09:57:52     3     1   164.380   LOTEK    101    -71
2020-10-02   09:57:52     3     1   164.480   LOTEK    156    -95
2020-10-02   09:57:53     3     1   164.380   LOTEK    104    -82
2020-10-02   09:57:56     3     1   164.380   LOTEK    102    -82
2020-10-02   09:57:57     3     1   164.380   LOTEK    105    -87
2020-10-02   09:57:57     3     1   164.380   LOTEK    101    -73
2020-10-02   09:57:57     3     1   164.480   LOTEK    156    -78
2020-10-02   09:57:59     3     1   164.380   LOTEK    104    -82
2020-10-02   09:58:01     3     1   164.380   LOTEK    102    -83
2020-10-02   09:58:02     3     1   164.480   LOTEK    156    -89
2020-10-02   09:58:04     3     1   164.380   LOTEK    104    -83
2020-10-02   09:58:06     3     1   164.380   LOTEK    102    -78
2020-10-02   09:58:07     3     1   164.480   LOTEK    156    -92
2020-10-02   09:58:07     3     1   164.380   LOTEK    105    -83
2020-10-02   09:58:09     3     1   164.380   LOTEK    104    -80
2020-10-02   09:58:12     3     1   164.380   LOTEK    102    -74
2020-10-02   09:58:12     3     1   164.480   LOTEK    156    -85
2020-10-02   09:58:12     3     1   164.380   LOTEK    101    -80
2020-10-02   09:58:13     3     1   164.380   LOTEK    105    -88
2020-10-02   09:58:14     3     1   164.380   LOTEK    104    -78
2020-10-02   09:58:17     3     1   164.380   LOTEK    102    -82
2020-10-02   09:58:17     3     1   164.380   LOTEK    101    -78
2020-10-02   09:58:17     3     1   164.480   LOTEK    156    -90
2020-10-02   09:58:18     3     1   164.380   LOTEK    105    -86
2020-10-02   09:58:19     3     1   164.380   LOTEK    104    -87
2020-10-02   09:58:22     3     1   164.480   LOTEK    156    -83
2020-10-02   09:58:25     3     1   164.380   LOTEK    104    -88
2020-10-02   09:58:27     3     1   164.380   LOTEK    101    -78
2020-10-02   09:58:27     3     1   164.380   LOTEK    105    -91
2020-10-02   09:58:28     3     1   164.480   LOTEK    156    -85
2020-10-02   09:58:30     3     1   164.380   LOTEK    104    -90
2020-10-02   09:58:32     3     1   164.380   LOTEK    102    -73
2020-10-02   09:58:32     3     1   164.380   LOTEK    101    -80
2020-10-02   09:58:33     3     1   164.480   LOTEK    156    -88
2020-10-02   09:58:34     3     1   164.380   LOTEK    104    -86
2020-10-02   09:58:37     3     1   164.380   LOTEK    102    -78
2020-10-02   09:58:37     3     1   164.380   LOTEK    105    -83
2020-10-02   09:58:38     3     1   164.380   LOTEK    101    -88
2020-10-02   09:58:38     3     1   164.480   LOTEK    156    -89
2020-10-02   09:58:39     3     1   164.380   LOTEK    104    -85
2020-10-02   09:58:42     3     1   164.380   LOTEK    102    -77
2020-10-02   09:58:43     3     1   164.480   LOTEK    156    -86
2020-10-02   09:58:45     3     1   164.380   LOTEK    104    -87
2020-10-02   09:58:47     3     1   164.380   LOTEK    102    -82
2020-10-02   09:58:48     3     1   164.480   LOTEK    156    -89
2020-10-02   09:58:48     3     1   164.380   LOTEK    105    -85
2020-10-02   09:58:50     3     1   164.380   LOTEK    104    -89
2020-10-02   09:58:52     3     1   164.380   LOTEK    102    -82
2020-10-02   09:58:53     3     1   164.480   LOTEK    156    -87
2020-10-02   09:58:53     3     1   164.380   LOTEK    105    -93
2020-10-02   09:58:53     3     1   164.380   LOTEK    101    -76
2020-10-02   09:58:55     3     1   164.380   LOTEK    104    -91
2020-10-02   09:58:57     3     1   164.380   LOTEK    102    -74
2020-10-02   09:58:58     3     1   164.480   LOTEK    156    -93
2020-10-02   09:58:58     3     1   164.380   LOTEK    101    -80
2020-10-02   09:59:00     3     1   164.380   LOTEK    104    -93
2020-10-02   09:59:03     3     1   164.380   LOTEK    102    -89
2020-10-02   09:59:03     3     1   164.380   LOTEK    101    -85
2020-10-02   09:59:03     3     1   164.480   LOTEK    156    -85
2020-10-02   09:59:03     3     1   164.380   LOTEK    105    -88
2020-10-02   09:59:08     3     1   164.480   LOTEK    156    -93
2020-10-02   09:59:11     3     1   164.380   LOTEK    104    -80
2020-10-02   09:59:13     3     1   164.380   LOTEK    101    -79
2020-10-02   09:59:13     3     1   164.380   LOTEK    105    -81
2020-10-02   09:59:14     3     1   164.480   LOTEK    156   -102
2020-10-02   09:59:15     3     1   164.380   LOTEK    104    -80
2020-10-02   09:59:19     3     1   164.480   LOTEK    156    -93
2020-10-02   09:59:20     3     1   164.380   LOTEK    104    -82
2020-10-02   09:59:23     3     1   164.380   LOTEK    102    -84
2020-10-02   09:59:23     3     1   164.380   LOTEK    105    -86
2020-10-02   09:59:24     3     1   164.380   LOTEK    101    -80
2020-10-02   09:59:24     3     1   164.480   LOTEK    156    -97
2020-10-02   09:59:25     3     1   164.380   LOTEK    104    -90
2020-10-02   09:59:28     3     1   164.380   LOTEK    102    -85
2020-10-02   09:59:29     3     1   164.480   LOTEK    156    -94
2020-10-02   09:59:31     3     1   164.380   LOTEK    104    -88
2020-10-02   09:59:33     3     1   164.380   LOTEK    102    -80
2020-10-02   09:59:34     3     1   164.480   LOTEK    156    -89
2020-10-02   09:59:34     3     1   164.380   LOTEK    105    -90
2020-10-02   09:59:34     3     1   164.380   LOTEK    101    -79
2020-10-02   09:59:39     3     1   164.480   LOTEK    156    -92
2020-10-02   09:59:39     3     1   164.380   LOTEK    105    -90
2020-10-02   09:59:39     3     1   164.380   LOTEK    101    -77
2020-10-02   09:59:41     3     1   164.380   LOTEK    104    -91
2020-10-02   09:59:43     3     1   164.380   LOTEK    102    -81
2020-10-02   09:59:44     3     1   164.480   LOTEK    156    -89
2020-10-02   09:59:44     3     1   164.380   LOTEK    101    -82
2020-10-02   09:59:44     3     1   164.380   LOTEK    105    -83
2020-10-02   09:59:46     3     1   164.380   LOTEK    104    -85
2020-10-02   09:59:49     3     1   164.380   LOTEK    102    -77
2020-10-02   09:59:49     3     1   164.380   LOTEK    101    -88
2020-10-02   09:59:49     3     1   164.480   LOTEK    156    -85
2020-10-02   09:59:49     3     1   164.380   LOTEK    105    -89
2020-10-02   09:59:51     3     1   164.380   LOTEK    104    -87
2020-10-02   09:59:54     3     1   164.480   LOTEK    156    -87
2020-10-02   09:59:54     3     1   164.380   LOTEK    105    -90
2020-10-02   09:59:56     3     1   164.380   LOTEK    104    -86
2020-10-02   09:59:59     3     1   164.380   LOTEK    101    -77
2020-10-02   10:00:00     3     1   164.480   LOTEK    156    -88
2020-10-02   10:00:01     3     1   164.380   LOTEK    104    -87
2020-10-02   10:00:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:00:04     3     1   164.380   LOTEK    102    -74
2020-10-02   10:00:04     3     1   164.380   LOTEK    105    -90
2020-10-02   10:00:04     3     1   164.380   LOTEK    101    -78
2020-10-02   10:00:05     3     1   164.480   LOTEK     26   -106
2020-10-02   10:00:06     3     1   164.380   LOTEK    104    -83
2020-10-02   10:00:09     3     1   164.380   LOTEK    102    -82
2020-10-02   10:00:09     3     1   164.380   LOTEK    105    -91
2020-10-02   10:00:09     3     1   164.380   LOTEK    101    -78
2020-10-02   10:00:10     3     1   164.480   LOTEK    156    -85
2020-10-02   10:00:11     3     1   164.380   LOTEK    104    -91
2020-10-02   10:00:14     3     1   164.380   LOTEK    102    -91
2020-10-02   10:00:15     3     1   164.380   LOTEK    105   -104
2020-10-02   10:00:15     3     1   164.380   LOTEK    101    -82
2020-10-02   10:00:15     3     1   164.480   LOTEK    156    -94
2020-10-02   10:00:16     3     1   164.380   LOTEK    104    -89
2020-10-02   10:00:19     3     1   164.380   LOTEK    102    -86
2020-10-02   10:00:20     3     1   164.380   LOTEK    105    -81
2020-10-02   10:00:20     3     1   164.380   LOTEK    101    -90
2020-10-02   10:00:22     3     1   164.380   LOTEK    104    -86
2020-10-02   10:00:24     3     1   164.380   LOTEK    102    -85
2020-10-02   10:00:25     3     1   164.380   LOTEK    105    -99
2020-10-02   10:00:25     3     1   164.380   LOTEK    101    -78
2020-10-02   10:00:27     3     1   164.380   LOTEK    104    -88
2020-10-02   10:00:30     3     1   164.380   LOTEK    101    -71
2020-10-02   10:00:30     3     1   164.380   LOTEK    105    -83
2020-10-02   10:00:32     3     1   164.380   LOTEK    104    -86
2020-10-02   10:00:35     3     1   164.380   LOTEK    102    -85
2020-10-02   10:00:35     3     1   164.380   LOTEK    101    -75
2020-10-02   10:00:35     3     1   164.480   LOTEK    156    -90
2020-10-02   10:00:35     3     1   164.380   LOTEK    105    -86
2020-10-02   10:00:37     3     1   164.380   LOTEK    104    -86
2020-10-02   10:00:40     3     1   164.480   LOTEK    156    -94
2020-10-02   10:00:40     3     1   164.380   LOTEK    105    -95
2020-10-02   10:00:42     3     1   164.380   LOTEK    104    -99
2020-10-02   10:00:45     3     1   164.380   LOTEK    101    -76
2020-10-02   10:00:45     3     1   164.380   LOTEK    105    -94
2020-10-02   10:00:45     3     1   164.480   LOTEK    156    -91
2020-10-02   10:00:47     3     1   164.380   LOTEK    104    -85
2020-10-02   10:00:50     3     1   164.380   LOTEK    102    -79
2020-10-02   10:00:50     3     1   164.380   LOTEK    105    -92
2020-10-02   10:00:50     3     1   164.380   LOTEK    101    -80
2020-10-02   10:00:51     3     1   164.480   LOTEK    156    -88
2020-10-02   10:00:52     3     1   164.380   LOTEK    104    -91
2020-10-02   10:00:53     3     1   164.380   LOTEK    109   -110
2020-10-02   10:00:55     3     1   164.380   LOTEK    102    -85
2020-10-02   10:00:55     3     1   164.380   LOTEK    105    -91
2020-10-02   10:00:55     3     1   164.380   LOTEK    101    -83
2020-10-02   10:00:56     3     1   164.480   LOTEK    156    -87
2020-10-02   10:01:00     3     1   164.380   LOTEK    102    -79
2020-10-02   10:01:00     3     1   164.380   LOTEK    105    -88
2020-10-02   10:01:02     3     1   164.380   LOTEK    104    -86
2020-10-02   10:01:05     3     1   164.380   LOTEK    102    -82
2020-10-02   10:01:05     3     1   164.480   LOTEK    156    -85
2020-10-02   10:01:08     3     1   164.380   LOTEK    104    -86
2020-10-02   10:01:10     3     1   164.380   LOTEK    102    -82
2020-10-02   10:01:13     3     1   164.380   LOTEK    104    -95
2020-10-02   10:01:15     3     1   164.380   LOTEK    102    -79
2020-10-02   10:01:16     3     1   164.480   LOTEK    156    -89
2020-10-02   10:01:16     3     1   164.380   LOTEK    101    -81
2020-10-02   10:01:16     3     1   164.380   LOTEK    105    -89
2020-10-02   10:01:18     3     1   164.380   LOTEK    104    -94
2020-10-02   10:01:20     3     1   164.380   LOTEK    102    -74
2020-10-02   10:01:21     3     1   164.380   LOTEK    101    -85
2020-10-02   10:01:21     3     1   164.380   LOTEK    105    -88
2020-10-02   10:01:23     3     1   164.380   LOTEK    104    -92
2020-10-02   10:01:26     3     1   164.380   LOTEK    102    -86
2020-10-02   10:01:26     3     1   164.380   LOTEK    101    -81
2020-10-02   10:01:26     3     1   164.480   LOTEK    156    -89
2020-10-02   10:01:26     3     1   164.380   LOTEK    105    -82
2020-10-02   10:01:31     3     1   164.380   LOTEK    102    -76
2020-10-02   10:01:31     3     1   164.380   LOTEK    105    -97
2020-10-02   10:01:31     3     1   164.480   LOTEK    156    -97
2020-10-02   10:01:33     3     1   164.380   LOTEK    104    -79
2020-10-02   10:01:36     3     1   164.380   LOTEK    102    -81
2020-10-02   10:01:36     3     1   164.380   LOTEK    105    -90
2020-10-02   10:01:36     3     1   164.380   LOTEK    101    -79
2020-10-02   10:01:38     3     1   164.380   LOTEK    104    -85
2020-10-02   10:01:41     3     1   164.380   LOTEK    102    -82
2020-10-02   10:01:41     3     1   164.380   LOTEK    105    -96
2020-10-02   10:01:41     3     1   164.380   LOTEK    101    -72
2020-10-02   10:01:42     3     1   164.480   LOTEK    156    -82
2020-10-02   10:01:48     3     1   164.380   LOTEK    104    -90
2020-10-02   10:01:51     3     1   164.380   LOTEK    102    -77
2020-10-02   10:01:52     3     1   164.380   LOTEK    105    -92
2020-10-02   10:01:52     3     1   164.380   LOTEK    101    -77
2020-10-02   10:01:54     3     1   164.380   LOTEK    104    -86
2020-10-02   10:01:56     3     1   164.380   LOTEK    102    -74
2020-10-02   10:01:56     3     1   164.480   LOTEK    156    -85
2020-10-02   10:01:57     3     1   164.380   LOTEK    105    -97
2020-10-02   10:01:57     3     1   164.380   LOTEK    101    -79
2020-10-02   10:01:59     3     1   164.380   LOTEK    104    -84
2020-10-02   10:02:01     3     1   164.380   LOTEK    102    -79
2020-10-02   10:02:02     3     1   164.480   LOTEK    156    -82
2020-10-02   10:02:02     3     1   164.380   LOTEK    101    -80
2020-10-02   10:02:02     3     1   164.380   LOTEK    105    -87
2020-10-02   10:02:04     3     1   164.380   LOTEK    104    -80
2020-10-02   10:02:06     3     1   164.380   LOTEK    102    -81
2020-10-02   10:02:07     3     1   164.380   LOTEK    101    -75
2020-10-02   10:02:07     3     1   164.480   LOTEK    156    -94
2020-10-02   10:02:07     3     1   164.380   LOTEK    105    -90
2020-10-02   10:02:09     3     1   164.380   LOTEK    104    -79
2020-10-02   10:02:12     3     1   164.480   LOTEK    156    -88
2020-10-02   10:02:12     3     1   164.380   LOTEK    105    -92
2020-10-02   10:02:14     3     1   164.380   LOTEK    104    -78
2020-10-02   10:02:17     3     1   164.380   LOTEK    101    -69
2020-10-02   10:02:17     3     1   164.380   LOTEK    102    -83
2020-10-02   10:02:17     3     1   164.480   LOTEK    156    -85
2020-10-02   10:02:19     3     1   164.380   LOTEK    104    -84
2020-10-02   10:02:22     3     1   164.380   LOTEK    102    -81
2020-10-02   10:02:22     3     1   164.380   LOTEK    105   -100
2020-10-02   10:02:22     3     1   164.380   LOTEK    101    -71
2020-10-02   10:02:23     3     1   164.480   LOTEK    156    -86
2020-10-02   10:02:27     3     1   164.380   LOTEK    102    -76
2020-10-02   10:02:27     3     1   164.380   LOTEK    105    -89
2020-10-02   10:02:27     3     1   164.380   LOTEK    101    -86
2020-10-02   10:02:27     3     1   164.480   LOTEK    156    -91
2020-10-02   10:02:29     3     1   164.380   LOTEK    104    -82
2020-10-02   10:02:32     3     1   164.380   LOTEK    102    -82
2020-10-02   10:02:34     3     1   164.380   LOTEK    104    -84
2020-10-02   10:02:37     3     1   164.380   LOTEK    102    -77
2020-10-02   10:02:40     3     1   164.380   LOTEK    104    -82
2020-10-02   10:02:42     3     1   164.380   LOTEK    102    -86
2020-10-02   10:02:42     3     1   164.480   LOTEK    156    -88
2020-10-02   10:02:43     3     1   164.380   LOTEK    105    -89
2020-10-02   10:02:43     3     1   164.380   LOTEK    101    -79
2020-10-02   10:02:45     3     1   164.380   LOTEK    104    -99
2020-10-02   10:02:47     3     1   164.380   LOTEK    102    -81
2020-10-02   10:02:48     3     1   164.380   LOTEK    101    -80
2020-10-02   10:02:48     3     1   164.380   LOTEK    105    -92
2020-10-02   10:02:50     3     1   164.380   LOTEK    104    -86
2020-10-02   10:02:52     3     1   164.380   LOTEK    102    -95
2020-10-02   10:02:53     3     1   164.380   LOTEK    101    -76
2020-10-02   10:02:53     3     1   164.380   LOTEK    105    -95
2020-10-02   10:02:55     3     1   164.380   LOTEK    104    -86
2020-10-02   10:02:58     3     1   164.380   LOTEK    102    -78
2020-10-02   10:02:58     3     1   164.480   LOTEK    156    -79
2020-10-02   10:03:00     3     1   164.380   LOTEK    104    -84
2020-10-02   10:03:03     3     1   164.380   LOTEK    101    -81
2020-10-02   10:03:03     3     1   164.380   LOTEK    102    -90
2020-10-02   10:03:03     3     1   164.480   LOTEK    156    -85
2020-10-02   10:03:05     3     1   164.380   LOTEK    104    -92
2020-10-02   10:03:08     3     1   164.380   LOTEK    102    -80
2020-10-02   10:03:09     3     1   164.480   LOTEK    156    -80
2020-10-02   10:03:10     3     1   164.380   LOTEK    104    -89
2020-10-02   10:03:13     3     1   164.380   LOTEK    105    -94
2020-10-02   10:03:13     3     1   164.380   LOTEK    101    -78
2020-10-02   10:03:13     3     1   164.480   LOTEK    156    -89
2020-10-02   10:03:15     3     1   164.380   LOTEK    104    -90
2020-10-02   10:03:16     3     1   164.380   LOTEK    109   -113
2020-10-02   10:03:18     3     1   164.380   LOTEK    102    -88
2020-10-02   10:03:18     3     1   164.480   LOTEK    156    -83
2020-10-02   10:03:20     3     1   164.380   LOTEK    104    -84
2020-10-02   10:03:23     3     1   164.380   LOTEK    102    -80
2020-10-02   10:03:23     3     1   164.480   LOTEK    156    -97
2020-10-02   10:03:24     3     1   164.380   LOTEK    101    -78
2020-10-02   10:03:25     3     1   164.380   LOTEK    104    -96
2020-10-02   10:03:28     3     1   164.380   LOTEK    102    -78
2020-10-02   10:03:29     3     1   164.380   LOTEK    101    -82
2020-10-02   10:03:31     3     1   164.380   LOTEK    104    -87
2020-10-02   10:03:33     3     1   164.380   LOTEK    102    -77
2020-10-02   10:03:33     3     1   164.480   LOTEK    156    -79
2020-10-02   10:03:34     3     1   164.380   LOTEK    101    -80
2020-10-02   10:03:34     3     1   164.380   LOTEK    105    -96
2020-10-02   10:03:36     3     1   164.380   LOTEK    104    -85
2020-10-02   10:03:38     3     1   164.380   LOTEK    102    -77
2020-10-02   10:03:39     3     1   164.380   LOTEK    101    -78
2020-10-02   10:03:39     3     1   164.480   LOTEK    156    -85
2020-10-02   10:03:39     3     1   164.380   LOTEK    105    -87
2020-10-02   10:03:41     3     1   164.380   LOTEK    104    -89
2020-10-02   10:03:44     3     1   164.380   LOTEK    102    -78
2020-10-02   10:03:44     3     1   164.380   LOTEK    101    -88
2020-10-02   10:03:44     3     1   164.480   LOTEK    156    -91
2020-10-02   10:03:44     3     1   164.380   LOTEK    105    -90
2020-10-02   10:03:46     3     1   164.380   LOTEK    104    -94
2020-10-02   10:03:48     3     1   164.380   LOTEK    101    -72
2020-10-02   10:03:49     3     1   164.480   LOTEK    156    -96
2020-10-02   10:03:54     3     1   164.380   LOTEK    102    -77
2020-10-02   10:03:54     3     1   164.480   LOTEK    156    -87
2020-10-02   10:03:56     3     1   164.380   LOTEK    104   -101
2020-10-02   10:03:59     3     1   164.380   LOTEK    105    -91
2020-10-02   10:03:59     3     1   164.380   LOTEK    101    -79
2020-10-02   10:03:59     3     1   164.480   LOTEK    156    -89
2020-10-02   10:04:01     3     1   164.380   LOTEK    104   -106
2020-10-02   10:04:04     3     1   164.380   LOTEK    102    -79
2020-10-02   10:04:04     3     1   164.380   LOTEK    105    -86
2020-10-02   10:04:04     3     1   164.380   LOTEK    101   -102
2020-10-02   10:04:06     3     1   164.380   LOTEK    104    -91
2020-10-02   10:04:09     3     1   164.380   LOTEK    102    -89
2020-10-02   10:04:11     3     1   164.380   LOTEK    104    -82
2020-10-02   10:04:14     3     1   164.380   LOTEK    102    -78
2020-10-02   10:04:14     3     1   164.480   LOTEK    156    -93
2020-10-02   10:04:17     3     1   164.380   LOTEK    104    -85
2020-10-02   10:04:19     3     1   164.380   LOTEK    102    -86
2020-10-02   10:04:19     3     1   164.480   LOTEK    156    -89
2020-10-02   10:04:20     3     1   164.380   LOTEK    101    -83
2020-10-02   10:04:20     3     1   164.380   LOTEK    105    -92
2020-10-02   10:04:22     3     1   164.380   LOTEK    104    -89
2020-10-02   10:04:22     3     1   164.380   LOTEK    109   -112
2020-10-02   10:04:25     3     1   164.380   LOTEK    101    -85
2020-10-02   10:04:25     3     1   164.480   LOTEK    156   -100
2020-10-02   10:04:25     3     1   164.380   LOTEK    105    -86
2020-10-02   10:04:27     3     1   164.380   LOTEK    104    -85
2020-10-02   10:04:29     3     1   164.380   LOTEK    102    -78
2020-10-02   10:04:29     3     1   164.380   LOTEK    101    -86
2020-10-02   10:04:30     3     1   164.480   LOTEK    156    -85
2020-10-02   10:04:30     3     1   164.380   LOTEK    105   -102
2020-10-02   10:04:32     3     1   164.380   LOTEK    104    -82
2020-10-02   10:04:32     3     1   164.380   LOTEK    109   -114
2020-10-02   10:04:34     3     1   164.380   LOTEK    101    -88
2020-10-02   10:04:35     3     1   164.380   LOTEK    102    -80
2020-10-02   10:04:35     3     1   164.380   LOTEK    105    -89
2020-10-02   10:04:35     3     1   164.480   LOTEK    156    -89
2020-10-02   10:04:37     3     1   164.380   LOTEK    104    -87
2020-10-02   10:04:38     3     1   164.380   LOTEK    109   -111
2020-10-02   10:04:39     3     1   164.380   LOTEK    102    -87
2020-10-02   10:04:40     3     1   164.380   LOTEK    101    -79
2020-10-02   10:04:40     3     1   164.480   LOTEK    156    -87
2020-10-02   10:04:42     3     1   164.380   LOTEK    104    -85
2020-10-02   10:04:44     3     1   164.380   LOTEK    102    -77
2020-10-02   10:04:45     3     1   164.380   LOTEK    105    -92
2020-10-02   10:04:45     3     1   164.380   LOTEK    101    -88
2020-10-02   10:04:47     3     1   164.380   LOTEK    104    -86
2020-10-02   10:04:50     3     1   164.380   LOTEK    102    -80
2020-10-02   10:04:50     3     1   164.480   LOTEK    156    -93
2020-10-02   10:04:52     3     1   164.380   LOTEK    104    -83
2020-10-02   10:04:55     3     1   164.380   LOTEK    102    -85
2020-10-02   10:04:55     3     1   164.380   LOTEK    105    -92
2020-10-02   10:04:57     3     1   164.380   LOTEK    104    -77
2020-10-02   10:04:59     3     1   164.380   LOTEK    102    -84
2020-10-02   10:05:00     3     1   164.480   LOTEK    156    -96
2020-10-02   10:05:01     3     1   164.380   LOTEK    105    -95
2020-10-02   10:05:01     3     1   164.380   LOTEK    101    -73
2020-10-02   10:05:03     3     1   164.380   LOTEK    104    -76
2020-10-02   10:05:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:05:05     3     1   164.380   LOTEK    102    -82
2020-10-02   10:05:06     3     1   164.380   LOTEK    101    -78
2020-10-02   10:05:06     3     1   164.380   LOTEK    105    -97
2020-10-02   10:05:08     3     1   164.380   LOTEK    104    -88
2020-10-02   10:05:10     3     1   164.380   LOTEK    102    -79
2020-10-02   10:05:10     3     1   164.380   LOTEK    101    -81
2020-10-02   10:05:11     3     1   164.480   LOTEK    156    -92
2020-10-02   10:05:11     3     1   164.380   LOTEK    105    -99
2020-10-02   10:05:13     3     1   164.380   LOTEK    104    -78
2020-10-02   10:05:16     3     1   164.480   LOTEK    156    -83
2020-10-02   10:05:16     3     1   164.380   LOTEK    105   -102
2020-10-02   10:05:18     3     1   164.380   LOTEK    104    -90
2020-10-02   10:05:21     3     1   164.380   LOTEK    105    -91
2020-10-02   10:05:21     3     1   164.480   LOTEK    156    -91
2020-10-02   10:05:23     3     1   164.380   LOTEK    104    -90
2020-10-02   10:05:25     3     1   164.380   LOTEK    102    -77
2020-10-02   10:05:26     3     1   164.380   LOTEK    105    -90
2020-10-02   10:05:26     3     1   164.380   LOTEK    101    -74
2020-10-02   10:05:26     3     1   164.480   LOTEK    156    -87
2020-10-02   10:05:30     3     1   164.380   LOTEK    102    -75
2020-10-02   10:05:31     3     1   164.380   LOTEK    105    -85
2020-10-02   10:05:31     3     1   164.380   LOTEK    101    -80
2020-10-02   10:05:33     3     1   164.380   LOTEK    104    -90
2020-10-02   10:05:36     3     1   164.380   LOTEK    102    -86
2020-10-02   10:05:36     3     1   164.380   LOTEK    105    -90
2020-10-02   10:05:36     3     1   164.480   LOTEK    156    -90
2020-10-02   10:05:38     3     1   164.380   LOTEK    104    -90
2020-10-02   10:05:40     3     1   164.380   LOTEK    102    -87
2020-10-02   10:05:41     3     1   164.480   LOTEK    156    -87
2020-10-02   10:05:41     3     1   164.380   LOTEK    105    -91
2020-10-02   10:05:41     3     1   164.380   LOTEK    101    -74
2020-10-02   10:05:43     3     1   164.380   LOTEK    104    -96
2020-10-02   10:05:45     3     1   164.380   LOTEK    102    -75
2020-10-02   10:05:46     3     1   164.480   LOTEK    156    -95
2020-10-02   10:05:47     3     1   164.380   LOTEK    105    -86
2020-10-02   10:05:47     3     1   164.380   LOTEK    101    -75
2020-10-02   10:05:48     3     1   164.380   LOTEK    104    -83
2020-10-02   10:05:51     3     1   164.380   LOTEK    102    -82
2020-10-02   10:05:51     3     1   164.480   LOTEK    156    -92
2020-10-02   10:05:51     3     1   164.380   LOTEK    101    -69
2020-10-02   10:05:52     3     1   164.380   LOTEK    105    -83
2020-10-02   10:05:54     3     1   164.380   LOTEK    104    -79
2020-10-02   10:05:56     3     1   164.380   LOTEK    102    -79
2020-10-02   10:05:56     3     1   164.380   LOTEK    101    -76
2020-10-02   10:05:57     3     1   164.380   LOTEK    105    -95
2020-10-02   10:05:59     3     1   164.380   LOTEK    104    -80
2020-10-02   10:06:01     3     1   164.380   LOTEK    102    -82
2020-10-02   10:06:01     3     1   164.380   LOTEK    101    -74
2020-10-02   10:06:02     3     1   164.480   LOTEK    156    -96
2020-10-02   10:06:06     3     1   164.380   LOTEK    101    -87
2020-10-02   10:06:06     3     1   164.380   LOTEK    102    -75
2020-10-02   10:06:07     3     1   164.380   LOTEK    105    -91
2020-10-02   10:06:09     3     1   164.380   LOTEK    104    -99
2020-10-02   10:06:11     3     1   164.380   LOTEK    102    -85
2020-10-02   10:06:11     3     1   164.380   LOTEK    105    -94
2020-10-02   10:06:12     3     1   164.380   LOTEK    101    -77
2020-10-02   10:06:16     3     1   164.380   LOTEK    102    -75
2020-10-02   10:06:17     3     1   164.380   LOTEK    105    -86
2020-10-02   10:06:17     3     1   164.380   LOTEK    101    -71
2020-10-02   10:06:17     3     1   164.480   LOTEK    156    -84
2020-10-02   10:06:19     3     1   164.380   LOTEK    104   -100
2020-10-02   10:06:21     3     1   164.380   LOTEK    102    -75
2020-10-02   10:06:22     3     1   164.380   LOTEK    105    -90
2020-10-02   10:06:22     3     1   164.380   LOTEK    101    -84
2020-10-02   10:06:24     3     1   164.380   LOTEK    104    -83
2020-10-02   10:06:26     3     1   164.380   LOTEK    102    -81
2020-10-02   10:06:27     3     1   164.480   LOTEK    156    -85
2020-10-02   10:06:29     3     1   164.380   LOTEK    104    -85
2020-10-02   10:06:31     3     1   164.380   LOTEK    102    -82
2020-10-02   10:06:32     3     1   164.480   LOTEK    156    -86
2020-10-02   10:06:32     3     1   164.380   LOTEK    105    -86
2020-10-02   10:06:33     3     1   164.380   LOTEK    101    -75
2020-10-02   10:06:34     3     1   164.380   LOTEK    104    -90
2020-10-02   10:06:37     3     1   164.380   LOTEK    102    -79
2020-10-02   10:06:37     3     1   164.480   LOTEK    156    -82
2020-10-02   10:06:37     3     1   164.380   LOTEK    101    -74
2020-10-02   10:06:38     3     1   164.380   LOTEK    105    -87
2020-10-02   10:06:40     3     1   164.380   LOTEK    104    -82
2020-10-02   10:06:42     3     1   164.380   LOTEK    102    -76
2020-10-02   10:06:42     3     1   164.380   LOTEK    101    -71
2020-10-02   10:06:42     3     1   164.480   LOTEK    156    -86
2020-10-02   10:06:43     3     1   164.380   LOTEK    105    -83
2020-10-02   10:06:44     3     1   164.380   LOTEK    104    -81
2020-10-02   10:06:47     3     1   164.480   LOTEK    156    -91
2020-10-02   10:06:48     3     1   164.380   LOTEK    105    -88
2020-10-02   10:06:50     3     1   164.380   LOTEK    104    -89
2020-10-02   10:06:52     3     1   164.380   LOTEK    105    -95
2020-10-02   10:06:53     3     1   164.480   LOTEK    156    -86
2020-10-02   10:06:55     3     1   164.380   LOTEK    104    -87
2020-10-02   10:06:57     3     1   164.380   LOTEK    101    -80
2020-10-02   10:06:58     3     1   164.480   LOTEK    156    -81
2020-10-02   10:07:02     3     1   164.380   LOTEK    102    -83
2020-10-02   10:07:02     3     1   164.380   LOTEK    105    -87
2020-10-02   10:07:03     3     1   164.380   LOTEK    101    -72
2020-10-02   10:07:03     3     1   164.480   LOTEK    156    -85
2020-10-02   10:07:04     3     1   164.380   LOTEK    104    -87
2020-10-02   10:07:07     3     1   164.380   LOTEK    102    -89
2020-10-02   10:07:08     3     1   164.380   LOTEK    105    -82
2020-10-02   10:07:08     3     1   164.380   LOTEK    101    -74
2020-10-02   10:07:08     3     1   164.480   LOTEK    156    -93
2020-10-02   10:07:10     3     1   164.380   LOTEK    104    -81
2020-10-02   10:07:12     3     1   164.380   LOTEK    102    -80
2020-10-02   10:07:13     3     1   164.480   LOTEK    156    -87
2020-10-02   10:07:15     3     1   164.380   LOTEK    104    -87
2020-10-02   10:07:17     3     1   164.380   LOTEK    102    -81
2020-10-02   10:07:18     3     1   164.480   LOTEK    156    -87
2020-10-02   10:07:18     3     1   164.380   LOTEK    105    -95
2020-10-02   10:07:18     3     1   164.380   LOTEK    101    -78
2020-10-02   10:07:20     3     1   164.380   LOTEK    104    -84
2020-10-02   10:07:23     3     1   164.380   LOTEK    102    -82
2020-10-02   10:07:23     3     1   164.480   LOTEK    156    -94
2020-10-02   10:07:23     3     1   164.380   LOTEK    101    -83
2020-10-02   10:07:24     3     1   164.380   LOTEK    105   -105
2020-10-02   10:07:25     3     1   164.380   LOTEK    104    -89
2020-10-02   10:07:28     3     1   164.380   LOTEK    102    -76
2020-10-02   10:07:28     3     1   164.380   LOTEK    101    -89
2020-10-02   10:07:28     3     1   164.480   LOTEK    156    -88
2020-10-02   10:07:29     3     1   164.380   LOTEK    105   -101
2020-10-02   10:07:30     3     1   164.380   LOTEK    104    -86
2020-10-02   10:07:33     3     1   164.480   LOTEK    156   -100
2020-10-02   10:07:36     3     1   164.380   LOTEK    104    -87
2020-10-02   10:07:38     3     1   164.380   LOTEK    105    -92
2020-10-02   10:07:41     3     1   164.380   LOTEK    104    -80
2020-10-02   10:07:43     3     1   164.380   LOTEK    102    -79
2020-10-02   10:07:43     3     1   164.380   LOTEK    105    -97
2020-10-02   10:07:43     3     1   164.380   LOTEK    101    -77
2020-10-02   10:07:45     3     1   164.380   LOTEK    104    -82
2020-10-02   10:07:48     3     1   164.380   LOTEK    102    -86
2020-10-02   10:07:48     3     1   164.380   LOTEK    105    -91
2020-10-02   10:07:49     3     1   164.380   LOTEK    101    -78
2020-10-02   10:07:49     3     1   164.480   LOTEK    156    -88
2020-10-02   10:07:50     3     1   164.380   LOTEK    104    -86
2020-10-02   10:07:53     3     1   164.380   LOTEK    102    -80
2020-10-02   10:07:54     3     1   164.380   LOTEK    105    -92
2020-10-02   10:07:54     3     1   164.380   LOTEK    101    -79
2020-10-02   10:07:58     3     1   164.380   LOTEK    102    -73
2020-10-02   10:07:59     3     1   164.480   LOTEK    156    -84
2020-10-02   10:07:59     3     1   164.380   LOTEK    105    -91
2020-10-02   10:07:59     3     1   164.380   LOTEK    101    -79
2020-10-02   10:08:01     3     1   164.380   LOTEK    104    -92
2020-10-02   10:08:03     3     1   164.380   LOTEK    102    -76
2020-10-02   10:08:04     3     1   164.480   LOTEK    156    -85
2020-10-02   10:08:04     3     1   164.380   LOTEK    105    -92
2020-10-02   10:08:04     3     1   164.380   LOTEK    101    -81
2020-10-02   10:08:06     3     1   164.380   LOTEK    104    -81
2020-10-02   10:08:08     3     1   164.380   LOTEK    102    -82
2020-10-02   10:08:09     3     1   164.480   LOTEK    156    -86
2020-10-02   10:08:09     3     1   164.380   LOTEK    101    -76
2020-10-02   10:08:10     3     1   164.380   LOTEK    105    -92
2020-10-02   10:08:14     3     1   164.380   LOTEK    102    -86
2020-10-02   10:08:14     3     1   164.380   LOTEK    101    -75
2020-10-02   10:08:14     3     1   164.480   LOTEK    156    -88
2020-10-02   10:08:14     3     1   164.380   LOTEK    105    -88
2020-10-02   10:08:16     3     1   164.380   LOTEK    104    -87
2020-10-02   10:08:22     3     1   164.380   LOTEK    104    -80
2020-10-02   10:08:24     3     1   164.380   LOTEK    105    -89
2020-10-02   10:08:25     3     1   164.480   LOTEK    156    -90
2020-10-02   10:08:26     3     1   164.380   LOTEK    104    -87
2020-10-02   10:08:29     3     1   164.380   LOTEK    102    -76
2020-10-02   10:08:29     3     1   164.380   LOTEK    105    -88
2020-10-02   10:08:29     3     1   164.380   LOTEK    101    -82
2020-10-02   10:08:31     3     1   164.380   LOTEK    104    -83
2020-10-02   10:08:34     3     1   164.380   LOTEK    102    -81
2020-10-02   10:08:34     3     1   164.380   LOTEK    105    -91
2020-10-02   10:08:35     3     1   164.380   LOTEK    101    -78
2020-10-02   10:08:36     3     1   164.380   LOTEK    104    -92
2020-10-02   10:08:39     3     1   164.380   LOTEK    102    -77
2020-10-02   10:08:40     3     1   164.380   LOTEK    105    -99
2020-10-02   10:08:40     3     1   164.380   LOTEK    101    -80
2020-10-02   10:08:40     3     1   164.480   LOTEK    156    -88
2020-10-02   10:08:42     3     1   164.380   LOTEK    104    -82
2020-10-02   10:08:44     3     1   164.380   LOTEK    102    -87
2020-10-02   10:08:45     3     1   164.480   LOTEK    156    -90
2020-10-02   10:08:45     3     1   164.380   LOTEK    105    -94
2020-10-02   10:08:45     3     1   164.380   LOTEK    101    -80
2020-10-02   10:08:47     3     1   164.380   LOTEK    104    -79
2020-10-02   10:08:49     3     1   164.380   LOTEK    102    -80
2020-10-02   10:08:50     3     1   164.480   LOTEK    156    -87
2020-10-02   10:08:50     3     1   164.380   LOTEK    105    -91
2020-10-02   10:08:52     3     1   164.380   LOTEK    104    -86
2020-10-02   10:08:54     3     1   164.380   LOTEK    102    -78
2020-10-02   10:08:55     3     1   164.480   LOTEK    156    -88
2020-10-02   10:08:55     3     1   164.380   LOTEK    101    -78
2020-10-02   10:08:55     3     1   164.380   LOTEK    105    -91
2020-10-02   10:08:57     3     1   164.380   LOTEK    104    -92
2020-10-02   10:09:00     3     1   164.380   LOTEK    102    -80
2020-10-02   10:09:00     3     1   164.380   LOTEK    101    -75
2020-10-02   10:09:00     3     1   164.380   LOTEK    105    -94
2020-10-02   10:09:02     3     1   164.380   LOTEK    104    -85
2020-10-02   10:09:05     3     1   164.380   LOTEK    101    -77
2020-10-02   10:09:05     3     1   164.380   LOTEK    105    -87
2020-10-02   10:09:07     3     1   164.380   LOTEK    104    -87
2020-10-02   10:09:10     3     1   164.380   LOTEK    101    -74
2020-10-02   10:09:10     3     1   164.380   LOTEK    102    -82
2020-10-02   10:09:11     3     1   164.480   LOTEK    156    -85
2020-10-02   10:09:12     3     1   164.380   LOTEK    104    -87
2020-10-02   10:09:15     3     1   164.380   LOTEK    102    -73
2020-10-02   10:09:15     3     1   164.380   LOTEK    101    -86
2020-10-02   10:09:16     3     1   164.480   LOTEK    156    -88
2020-10-02   10:09:17     3     1   164.380   LOTEK    104    -83
2020-10-02   10:09:20     3     1   164.380   LOTEK    102    -77
2020-10-02   10:09:20     3     1   164.380   LOTEK    105    -91
2020-10-02   10:09:20     3     1   164.380   LOTEK    101    -78
2020-10-02   10:09:21     3     1   164.480   LOTEK    156    -89
2020-10-02   10:09:22     3     1   164.380   LOTEK    104    -88
2020-10-02   10:09:25     3     1   164.380   LOTEK    102    -78
2020-10-02   10:09:26     3     1   164.480   LOTEK    156    -83
2020-10-02   10:09:27     3     1   164.380   LOTEK    104    -78
2020-10-02   10:09:30     3     1   164.380   LOTEK    102    -84
2020-10-02   10:09:31     3     1   164.480   LOTEK    156    -82
2020-10-02   10:09:31     3     1   164.380   LOTEK    105   -103
2020-10-02   10:09:31     3     1   164.380   LOTEK    101    -76
2020-10-02   10:09:33     3     1   164.380   LOTEK    104    -79
2020-10-02   10:09:35     3     1   164.380   LOTEK    102    -84
2020-10-02   10:09:35     3     1   164.480   LOTEK    156    -84
2020-10-02   10:09:36     3     1   164.380   LOTEK    105    -92
2020-10-02   10:09:36     3     1   164.380   LOTEK    101    -78
2020-10-02   10:09:38     3     1   164.380   LOTEK    104    -82
2020-10-02   10:09:40     3     1   164.380   LOTEK    102    -79
2020-10-02   10:09:41     3     1   164.480   LOTEK    156    -93
2020-10-02   10:09:41     3     1   164.380   LOTEK    101    -71
2020-10-02   10:09:41     3     1   164.380   LOTEK    105    -85
2020-10-02   10:09:43     3     1   164.380   LOTEK    104    -94
2020-10-02   10:09:46     3     1   164.380   LOTEK    102    -80
2020-10-02   10:09:46     3     1   164.380   LOTEK    101    -77
2020-10-02   10:09:46     3     1   164.480   LOTEK    156    -83
2020-10-02   10:09:46     3     1   164.380   LOTEK    105    -85
2020-10-02   10:09:48     3     1   164.380   LOTEK    104    -86
2020-10-02   10:09:51     3     1   164.480   LOTEK    156    -85
2020-10-02   10:09:53     3     1   164.380   LOTEK    104    -78
2020-10-02   10:09:56     3     1   164.480   LOTEK    156    -99
2020-10-02   10:09:58     3     1   164.380   LOTEK    104    -82
2020-10-02   10:10:01     3     1   164.380   LOTEK    102    -82
2020-10-02   10:10:01     3     1   164.380   LOTEK    105    -92
2020-10-02   10:10:01     3     1   164.380   LOTEK    101    -72
2020-10-02   10:10:02     3     1   164.480   LOTEK    156    -95
2020-10-02   10:10:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:10:03     3     1   164.380   LOTEK    104    -79
2020-10-02   10:10:05     3     1   164.480   LOTEK     26   -106
2020-10-02   10:10:06     3     1   164.380   LOTEK    102    -76
2020-10-02   10:10:06     3     1   164.380   LOTEK    105    -85
2020-10-02   10:10:06     3     1   164.380   LOTEK    101    -80
2020-10-02   10:10:07     3     1   164.480   LOTEK    156    -83
2020-10-02   10:10:08     3     1   164.380   LOTEK    104    -81
2020-10-02   10:10:11     3     1   164.380   LOTEK    102    -75
2020-10-02   10:10:12     3     1   164.480   LOTEK    156    -86
2020-10-02   10:10:13     3     1   164.380   LOTEK    104    -88
2020-10-02   10:10:16     3     1   164.380   LOTEK    102    -85
2020-10-02   10:10:16     3     1   164.480   LOTEK    156    -86
2020-10-02   10:10:19     3     1   164.380   LOTEK    104    -84
2020-10-02   10:10:21     3     1   164.380   LOTEK    102    -77
2020-10-02   10:10:21     3     1   164.480   LOTEK    156    -86
2020-10-02   10:10:24     3     1   164.380   LOTEK    104    -84
2020-10-02   10:10:26     3     1   164.380   LOTEK    102    -82
2020-10-02   10:10:27     3     1   164.480   LOTEK    156    -87
2020-10-02   10:10:27     3     1   164.380   LOTEK    101    -77
2020-10-02   10:10:27     3     1   164.380   LOTEK    105    -88
2020-10-02   10:10:29     3     1   164.380   LOTEK    104    -79
2020-10-02   10:10:31     3     1   164.380   LOTEK    102    -77
2020-10-02   10:10:32     3     1   164.380   LOTEK    101    -73
2020-10-02   10:10:32     3     1   164.480   LOTEK    156    -87
2020-10-02   10:10:32     3     1   164.380   LOTEK    105   -107
2020-10-02   10:10:34     3     1   164.380   LOTEK    104    -83
2020-10-02   10:10:37     3     1   164.480   LOTEK    156    -83
2020-10-02   10:10:37     3     1   164.380   LOTEK    105    -93
2020-10-02   10:10:39     3     1   164.380   LOTEK    104    -80
2020-10-02   10:10:42     3     1   164.380   LOTEK    105   -103
2020-10-02   10:10:42     3     1   164.480   LOTEK    156    -83
2020-10-02   10:10:44     3     1   164.380   LOTEK    104    -83
2020-10-02   10:10:47     3     1   164.380   LOTEK    102    -81
2020-10-02   10:10:47     3     1   164.380   LOTEK    105    -99
2020-10-02   10:10:47     3     1   164.380   LOTEK    101    -75
2020-10-02   10:10:48     3     1   164.480   LOTEK    156    -86
2020-10-02   10:10:49     3     1   164.380   LOTEK    104    -92
2020-10-02   10:10:52     3     1   164.380   LOTEK    102    -93
2020-10-02   10:10:52     3     1   164.380   LOTEK    105    -87
2020-10-02   10:10:52     3     1   164.380   LOTEK    101    -72
2020-10-02   10:10:53     3     1   164.480   LOTEK    156    -89
2020-10-02   10:10:54     3     1   164.380   LOTEK    104    -85
2020-10-02   10:10:57     3     1   164.380   LOTEK    102    -88
2020-10-02   10:10:57     3     1   164.480   LOTEK    156    -88
2020-10-02   10:10:59     3     1   164.380   LOTEK    104    -85
2020-10-02   10:11:02     3     1   164.380   LOTEK    102    -79
2020-10-02   10:11:02     3     1   164.480   LOTEK    156    -78
2020-10-02   10:11:03     3     1   164.380   LOTEK    105   -102
2020-10-02   10:11:03     3     1   164.380   LOTEK    101    -83
2020-10-02   10:11:05     3     1   164.380   LOTEK    104    -83
2020-10-02   10:11:07     3     1   164.380   LOTEK    102    -76
2020-10-02   10:11:07     3     1   164.480   LOTEK    156    -84
2020-10-02   10:11:08     3     1   164.380   LOTEK    105    -88
2020-10-02   10:11:08     3     1   164.380   LOTEK    101    -73
2020-10-02   10:11:10     3     1   164.380   LOTEK    104    -85
2020-10-02   10:11:12     3     1   164.380   LOTEK    102    -80
2020-10-02   10:11:13     3     1   164.480   LOTEK    156    -88
2020-10-02   10:11:13     3     1   164.380   LOTEK    101    -86
2020-10-02   10:11:13     3     1   164.380   LOTEK    105    -84
2020-10-02   10:11:15     3     1   164.380   LOTEK    104    -85
2020-10-02   10:11:17     3     1   164.380   LOTEK    102    -84
2020-10-02   10:11:18     3     1   164.380   LOTEK    101    -87
2020-10-02   10:11:18     3     1   164.480   LOTEK    156    -93
2020-10-02   10:11:18     3     1   164.380   LOTEK    105    -87
2020-10-02   10:11:20     3     1   164.380   LOTEK    104    -90
2020-10-02   10:11:23     3     1   164.480   LOTEK    156    -87
2020-10-02   10:11:23     3     1   164.380   LOTEK    105   -100
2020-10-02   10:11:25     3     1   164.380   LOTEK    104    -88
2020-10-02   10:11:28     3     1   164.380   LOTEK    101    -76
2020-10-02   10:11:28     3     1   164.480   LOTEK    156    -94
2020-10-02   10:11:30     3     1   164.380   LOTEK    104    -89
2020-10-02   10:11:33     3     1   164.380   LOTEK    102    -72
2020-10-02   10:11:33     3     1   164.380   LOTEK    105    -88
2020-10-02   10:11:33     3     1   164.380   LOTEK    101    -74
2020-10-02   10:11:34     3     1   164.480   LOTEK    156    -86
2020-10-02   10:11:35     3     1   164.380   LOTEK    104    -83
2020-10-02   10:11:38     3     1   164.380   LOTEK    102    -89
2020-10-02   10:11:38     3     1   164.380   LOTEK    105    -85
2020-10-02   10:11:38     3     1   164.380   LOTEK    101    -89
2020-10-02   10:11:40     3     1   164.380   LOTEK    104    -81
2020-10-02   10:11:43     3     1   164.380   LOTEK    102    -80
2020-10-02   10:11:43     3     1   164.380   LOTEK    105    -96
2020-10-02   10:11:43     3     1   164.380   LOTEK    101    -76
2020-10-02   10:11:43     3     1   164.480   LOTEK    156    -85
2020-10-02   10:11:45     3     1   164.380   LOTEK    104    -87
2020-10-02   10:11:48     3     1   164.380   LOTEK    102    -83
2020-10-02   10:11:48     3     1   164.480   LOTEK    156    -81
2020-10-02   10:11:49     3     1   164.380   LOTEK    105    -91
2020-10-02   10:11:49     3     1   164.380   LOTEK    101    -79
2020-10-02   10:11:51     3     1   164.380   LOTEK    104    -91
2020-10-02   10:11:53     3     1   164.380   LOTEK    102    -77
2020-10-02   10:11:53     3     1   164.480   LOTEK    156    -87
2020-10-02   10:11:54     3     1   164.380   LOTEK    105    -87
2020-10-02   10:11:54     3     1   164.380   LOTEK    101    -71
2020-10-02   10:11:56     3     1   164.380   LOTEK    104    -85
2020-10-02   10:11:58     3     1   164.380   LOTEK    102    -85
2020-10-02   10:11:59     3     1   164.480   LOTEK    156    -84
2020-10-02   10:11:59     3     1   164.380   LOTEK    101    -77
2020-10-02   10:11:59     3     1   164.380   LOTEK    105    -86
2020-10-02   10:12:01     3     1   164.380   LOTEK    104    -82
2020-10-02   10:12:03     3     1   164.380   LOTEK    102    -77
2020-10-02   10:12:04     3     1   164.380   LOTEK    101    -75
2020-10-02   10:12:04     3     1   164.480   LOTEK    156    -82
2020-10-02   10:12:04     3     1   164.380   LOTEK    105    -86
2020-10-02   10:12:06     3     1   164.380   LOTEK    104    -94
2020-10-02   10:12:09     3     1   164.380   LOTEK    102    -83
2020-10-02   10:12:09     3     1   164.380   LOTEK    101    -75
2020-10-02   10:12:11     3     1   164.380   LOTEK    104    -92
2020-10-02   10:12:14     3     1   164.380   LOTEK    101    -76
2020-10-02   10:12:14     3     1   164.380   LOTEK    105    -87
2020-10-02   10:12:14     3     1   164.480   LOTEK    156   -100
2020-10-02   10:12:16     3     1   164.380   LOTEK    104    -81
2020-10-02   10:12:19     3     1   164.380   LOTEK    102    -80
2020-10-02   10:12:19     3     1   164.380   LOTEK    105    -92
2020-10-02   10:12:19     3     1   164.380   LOTEK    101    -82
2020-10-02   10:12:19     3     1   164.480   LOTEK    156    -89
2020-10-02   10:12:21     3     1   164.380   LOTEK    104    -77
2020-10-02   10:12:24     3     1   164.380   LOTEK    102    -79
2020-10-02   10:12:24     3     1   164.380   LOTEK    105    -89
2020-10-02   10:12:24     3     1   164.380   LOTEK    101    -82
2020-10-02   10:12:24     3     1   164.480   LOTEK    156    -94
2020-10-02   10:12:26     3     1   164.380   LOTEK    104    -96
2020-10-02   10:12:29     3     1   164.380   LOTEK    102    -77
2020-10-02   10:12:29     3     1   164.380   LOTEK    105   -101
2020-10-02   10:12:29     3     1   164.380   LOTEK    101    -78
2020-10-02   10:12:29     3     1   164.480   LOTEK    156    -91
2020-10-02   10:12:31     3     1   164.380   LOTEK    104    -86
2020-10-02   10:12:34     3     1   164.380   LOTEK    102    -83
2020-10-02   10:12:34     3     1   164.480   LOTEK    156    -81
2020-10-02   10:12:34     3     1   164.380   LOTEK    105    -91
2020-10-02   10:12:35     3     1   164.380   LOTEK    101    -74
2020-10-02   10:12:36     3     1   164.380   LOTEK    104    -85
2020-10-02   10:12:39     3     1   164.480   LOTEK    156    -81
2020-10-02   10:12:40     3     1   164.380   LOTEK    105    -85
2020-10-02   10:12:40     3     1   164.380   LOTEK    101    -72
2020-10-02   10:12:42     3     1   164.380   LOTEK    104    -97
2020-10-02   10:12:44     3     1   164.380   LOTEK    102    -85
2020-10-02   10:12:44     3     1   164.480   LOTEK    156    -88
2020-10-02   10:12:45     3     1   164.380   LOTEK    101    -71
2020-10-02   10:12:45     3     1   164.380   LOTEK    105    -87
2020-10-02   10:12:47     3     1   164.380   LOTEK    104    -83
2020-10-02   10:12:49     3     1   164.380   LOTEK    102    -78
2020-10-02   10:12:50     3     1   164.380   LOTEK    101    -76
2020-10-02   10:12:50     3     1   164.480   LOTEK    156    -87
2020-10-02   10:12:50     3     1   164.380   LOTEK    105    -87
2020-10-02   10:12:52     3     1   164.380   LOTEK    104    -83
2020-10-02   10:12:55     3     1   164.480   LOTEK    156    -88
2020-10-02   10:12:55     3     1   164.380   LOTEK    105    -90
2020-10-02   10:12:57     3     1   164.380   LOTEK    104    -90
2020-10-02   10:12:59     3     1   164.380   LOTEK    101    -72
2020-10-02   10:13:00     3     1   164.480   LOTEK    156    -93
2020-10-02   10:13:02     3     1   164.380   LOTEK    104    -86
2020-10-02   10:13:05     3     1   164.380   LOTEK    102    -81
2020-10-02   10:13:05     3     1   164.380   LOTEK    105    -92
2020-10-02   10:13:05     3     1   164.380   LOTEK    101    -83
2020-10-02   10:13:05     3     1   164.480   LOTEK    156    -87
2020-10-02   10:13:07     3     1   164.380   LOTEK    104    -90
2020-10-02   10:13:10     3     1   164.380   LOTEK    105    -96
2020-10-02   10:13:10     3     1   164.380   LOTEK    101    -82
2020-10-02   10:13:10     3     1   164.480   LOTEK    156    -84
2020-10-02   10:13:12     3     1   164.380   LOTEK    104    -93
2020-10-02   10:13:15     3     1   164.380   LOTEK    102    -75
2020-10-02   10:13:15     3     1   164.380   LOTEK    105    -93
2020-10-02   10:13:15     3     1   164.380   LOTEK    101    -72
2020-10-02   10:13:15     3     1   164.480   LOTEK    156    -99
2020-10-02   10:13:17     3     1   164.380   LOTEK    104    -90
2020-10-02   10:13:20     3     1   164.380   LOTEK    102    -81
2020-10-02   10:13:20     3     1   164.480   LOTEK    156    -90
2020-10-02   10:13:20     3     1   164.380   LOTEK    105    -85
2020-10-02   10:13:22     3     1   164.380   LOTEK    104    -96
2020-10-02   10:13:25     3     1   164.380   LOTEK    102    -87
2020-10-02   10:13:25     3     1   164.480   LOTEK    156    -86
2020-10-02   10:13:26     3     1   164.380   LOTEK    105    -88
2020-10-02   10:13:26     3     1   164.380   LOTEK    101    -74
2020-10-02   10:13:30     3     1   164.380   LOTEK    102    -82
2020-10-02   10:13:30     3     1   164.480   LOTEK    156    -82
2020-10-02   10:13:31     3     1   164.380   LOTEK    101    -73
2020-10-02   10:13:31     3     1   164.380   LOTEK    105    -89
2020-10-02   10:13:33     3     1   164.380   LOTEK    104    -88
2020-10-02   10:13:35     3     1   164.380   LOTEK    102    -84
2020-10-02   10:13:36     3     1   164.380   LOTEK    101    -74
2020-10-02   10:13:36     3     1   164.480   LOTEK    156    -80
2020-10-02   10:13:36     3     1   164.380   LOTEK    105    -99
2020-10-02   10:13:38     3     1   164.380   LOTEK    104    -88
2020-10-02   10:13:41     3     1   164.480   LOTEK    156    -87
2020-10-02   10:13:41     3     1   164.380   LOTEK    105   -100
2020-10-02   10:13:45     3     1   164.380   LOTEK    101    -83
2020-10-02   10:13:46     3     1   164.480   LOTEK    156    -85
2020-10-02   10:13:48     3     1   164.380   LOTEK    104    -89
2020-10-02   10:13:51     3     1   164.380   LOTEK    101    -80
2020-10-02   10:13:51     3     1   164.480   LOTEK    156    -83
2020-10-02   10:13:53     3     1   164.380   LOTEK    104    -87
2020-10-02   10:13:55     3     1   164.380   LOTEK    102    -78
2020-10-02   10:13:56     3     1   164.380   LOTEK    105   -106
2020-10-02   10:13:56     3     1   164.380   LOTEK    101    -89
2020-10-02   10:13:56     3     1   164.480   LOTEK    156    -83
2020-10-02   10:13:58     3     1   164.380   LOTEK    104    -88
2020-10-02   10:14:01     3     1   164.380   LOTEK    102    -75
2020-10-02   10:14:01     3     1   164.380   LOTEK    105    -95
2020-10-02   10:14:01     3     1   164.380   LOTEK    101    -74
2020-10-02   10:14:01     3     1   164.480   LOTEK    156    -94
2020-10-02   10:14:03     3     1   164.380   LOTEK    104    -83
2020-10-02   10:14:06     3     1   164.380   LOTEK    102    -94
2020-10-02   10:14:06     3     1   164.480   LOTEK    156    -82
2020-10-02   10:14:06     3     1   164.380   LOTEK    105    -87
2020-10-02   10:14:06     3     1   164.380   LOTEK    101    -72
2020-10-02   10:14:08     3     1   164.380   LOTEK    104    -84
2020-10-02   10:14:10     3     1   164.380   LOTEK    102    -79
2020-10-02   10:14:11     3     1   164.480   LOTEK    156    -86
2020-10-02   10:14:12     3     1   164.380   LOTEK    101    -84
2020-10-02   10:14:14     3     1   164.380   LOTEK    104    -85
2020-10-02   10:14:16     3     1   164.380   LOTEK    102    -75
2020-10-02   10:14:16     3     1   164.480   LOTEK    156    -90
2020-10-02   10:14:17     3     1   164.380   LOTEK    101    -75
2020-10-02   10:14:19     3     1   164.380   LOTEK    104    -93
2020-10-02   10:14:21     3     1   164.380   LOTEK    102    -86
2020-10-02   10:14:22     3     1   164.380   LOTEK    101    -75
2020-10-02   10:14:22     3     1   164.480   LOTEK    156    -89
2020-10-02   10:14:22     3     1   164.380   LOTEK    105    -89
2020-10-02   10:14:26     3     1   164.380   LOTEK    102    -77
2020-10-02   10:14:27     3     1   164.480   LOTEK    156    -87
2020-10-02   10:14:29     3     1   164.380   LOTEK    104    -95
2020-10-02   10:14:29     3     1   164.380   LOTEK    109   -106
2020-10-02   10:14:31     3     1   164.380   LOTEK    101    -77
2020-10-02   10:14:32     3     1   164.480   LOTEK    156    -84
2020-10-02   10:14:34     3     1   164.380   LOTEK    104    -85
2020-10-02   10:14:37     3     1   164.380   LOTEK    101    -83
2020-10-02   10:14:37     3     1   164.480   LOTEK    156    -84
2020-10-02   10:14:39     3     1   164.380   LOTEK    104    -96
2020-10-02   10:14:40     3     1   164.380   LOTEK    109   -108
2020-10-02   10:14:41     3     1   164.380   LOTEK    102    -80
2020-10-02   10:14:42     3     1   164.380   LOTEK    105    -92
2020-10-02   10:14:42     3     1   164.380   LOTEK    101    -74
2020-10-02   10:14:42     3     1   164.480   LOTEK    156    -87
2020-10-02   10:14:44     3     1   164.380   LOTEK    104    -86
2020-10-02   10:14:45     3     1   164.380   LOTEK    109   -108
2020-10-02   10:14:47     3     1   164.480   LOTEK    156    -85
2020-10-02   10:14:49     3     1   164.380   LOTEK    104    -86
2020-10-02   10:14:51     3     1   164.380   LOTEK    102    -80
2020-10-02   10:14:52     3     1   164.480   LOTEK    156    -80
2020-10-02   10:14:52     3     1   164.380   LOTEK    105    -83
2020-10-02   10:14:52     3     1   164.380   LOTEK    101    -79
2020-10-02   10:14:54     3     1   164.380   LOTEK    104    -76
2020-10-02   10:14:56     3     1   164.380   LOTEK    102    -74
2020-10-02   10:14:57     3     1   164.480   LOTEK    156    -84
2020-10-02   10:14:57     3     1   164.380   LOTEK    105    -99
2020-10-02   10:15:00     3     1   164.380   LOTEK    104    -86
2020-10-02   10:15:02     3     1   164.380   LOTEK    102    -81
2020-10-02   10:15:02     3     1   164.480   LOTEK    156    -93
2020-10-02   10:15:03     3     1   164.380   LOTEK    101    -86
2020-10-02   10:15:03     3     1   164.380   LOTEK    105    -84
2020-10-02   10:15:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:15:05     3     1   164.380   LOTEK    104    -80
2020-10-02   10:15:05     3     1   164.380   LOTEK    109   -111
2020-10-02   10:15:05     3     1   164.480   LOTEK     26   -106
2020-10-02   10:15:07     3     1   164.380   LOTEK    102    -81
2020-10-02   10:15:07     3     1   164.380   LOTEK    101    -97
2020-10-02   10:15:07     3     1   164.480   LOTEK    156    -88
2020-10-02   10:15:08     3     1   164.380   LOTEK    105    -84
2020-10-02   10:15:10     3     1   164.380   LOTEK    104    -84
2020-10-02   10:15:12     3     1   164.380   LOTEK    102    -81
2020-10-02   10:15:13     3     1   164.480   LOTEK    156    -83
2020-10-02   10:15:15     3     1   164.380   LOTEK    104    -85
2020-10-02   10:15:17     3     1   164.380   LOTEK    101    -88
2020-10-02   10:15:18     3     1   164.380   LOTEK    105    -84
2020-10-02   10:15:18     3     1   164.480   LOTEK    156    -85
2020-10-02   10:15:20     3     1   164.380   LOTEK    104    -93
2020-10-02   10:15:22     3     1   164.380   LOTEK    102    -88
2020-10-02   10:15:23     3     1   164.380   LOTEK    101    -92
2020-10-02   10:15:23     3     1   164.480   LOTEK    156    -81
2020-10-02   10:15:25     3     1   164.380   LOTEK    104    -96
2020-10-02   10:15:27     3     1   164.380   LOTEK    102    -77
2020-10-02   10:15:28     3     1   164.380   LOTEK    101    -90
2020-10-02   10:15:28     3     1   164.480   LOTEK    156    -81
2020-10-02   10:15:30     3     1   164.380   LOTEK    104    -94
2020-10-02   10:15:31     3     1   164.380   LOTEK    109   -111
2020-10-02   10:15:32     3     1   164.380   LOTEK    102    -79
2020-10-02   10:15:33     3     1   164.480   LOTEK    156    -86
2020-10-02   10:15:35     3     1   164.380   LOTEK    104    -87
2020-10-02   10:15:37     3     1   164.380   LOTEK    102    -83
2020-10-02   10:15:38     3     1   164.480   LOTEK    156    -82
2020-10-02   10:15:38     3     1   164.380   LOTEK    105    -82
2020-10-02   10:15:38     3     1   164.380   LOTEK    101    -98
2020-10-02   10:15:40     3     1   164.380   LOTEK    104   -101
2020-10-02   10:15:41     3     1   164.380   LOTEK    109   -112
2020-10-02   10:15:42     3     1   164.380   LOTEK    102    -85
2020-10-02   10:15:43     3     1   164.480   LOTEK    156    -85
2020-10-02   10:15:43     3     1   164.380   LOTEK    105    -81
2020-10-02   10:15:44     3     1   164.380   LOTEK    101   -102
2020-10-02   10:15:45     3     1   164.380   LOTEK    104    -89
2020-10-02   10:15:46     3     1   164.380   LOTEK    109   -112
2020-10-02   10:15:48     3     1   164.480   LOTEK    156    -82
2020-10-02   10:15:48     3     1   164.380   LOTEK    101    -98
2020-10-02   10:15:49     3     1   164.380   LOTEK    105    -81
2020-10-02   10:15:51     3     1   164.380   LOTEK    104    -85
2020-10-02   10:15:53     3     1   164.380   LOTEK    102    -72
2020-10-02   10:15:53     3     1   164.380   LOTEK    101    -99
2020-10-02   10:15:53     3     1   164.480   LOTEK    156    -83
2020-10-02   10:15:54     3     1   164.380   LOTEK    105    -84
2020-10-02   10:15:55     3     1   164.380   LOTEK    104    -89
2020-10-02   10:15:58     3     1   164.380   LOTEK    101   -100
2020-10-02   10:15:58     3     1   164.480   LOTEK    156    -81
2020-10-02   10:16:01     3     1   164.380   LOTEK    104    -87
2020-10-02   10:16:04     3     1   164.480   LOTEK    156    -80
2020-10-02   10:16:06     3     1   164.380   LOTEK    104    -90
2020-10-02   10:16:08     3     1   164.380   LOTEK    101    -97
2020-10-02   10:16:09     3     1   164.480   LOTEK    156    -81
2020-10-02   10:16:11     3     1   164.380   LOTEK    104    -92
2020-10-02   10:16:14     3     1   164.380   LOTEK    101    -94
2020-10-02   10:16:14     3     1   164.480   LOTEK    156    -82
2020-10-02   10:16:15     3     1   164.380   LOTEK    104    -91
2020-10-02   10:16:19     3     1   164.380   LOTEK    105    -84
2020-10-02   10:16:19     3     1   164.380   LOTEK    101   -100
2020-10-02   10:16:19     3     1   164.480   LOTEK    156    -80
2020-10-02   10:16:23     3     1   164.380   LOTEK    102    -83
2020-10-02   10:16:24     3     1   164.480   LOTEK    156    -81
2020-10-02   10:16:24     3     1   164.380   LOTEK    105    -86
2020-10-02   10:16:24     3     1   164.380   LOTEK    101   -100
2020-10-02   10:16:26     3     1   164.380   LOTEK    104    -90
2020-10-02   10:16:28     3     1   164.380   LOTEK    102    -84
2020-10-02   10:16:29     3     1   164.480   LOTEK    156    -88
2020-10-02   10:16:29     3     1   164.380   LOTEK    105    -88
2020-10-02   10:16:31     3     1   164.380   LOTEK    104    -87
2020-10-02   10:16:34     3     1   164.380   LOTEK    102    -76
2020-10-02   10:16:34     3     1   164.480   LOTEK    156    -85
2020-10-02   10:16:34     3     1   164.380   LOTEK    101    -99
2020-10-02   10:16:35     3     1   164.380   LOTEK    105    -91
2020-10-02   10:16:36     3     1   164.380   LOTEK    104    -82
2020-10-02   10:16:37     3     1   164.380   LOTEK    109   -113
2020-10-02   10:16:39     3     1   164.380   LOTEK    102    -78
2020-10-02   10:16:39     3     1   164.380   LOTEK    101    -88
2020-10-02   10:16:39     3     1   164.480   LOTEK    156    -80
2020-10-02   10:16:40     3     1   164.380   LOTEK    105    -86
2020-10-02   10:16:41     3     1   164.380   LOTEK    104    -96
2020-10-02   10:16:42     3     1   164.380   LOTEK    109   -113
2020-10-02   10:16:44     3     1   164.480   LOTEK    156    -79
2020-10-02   10:16:44     3     1   164.380   LOTEK    105    -99
2020-10-02   10:16:47     3     1   164.380   LOTEK    104    -97
2020-10-02   10:16:49     3     1   164.380   LOTEK    102    -77
2020-10-02   10:16:49     3     1   164.380   LOTEK    105    -88
2020-10-02   10:16:50     3     1   164.480   LOTEK    156    -89
2020-10-02   10:16:52     3     1   164.380   LOTEK    104    -87
2020-10-02   10:16:55     3     1   164.480   LOTEK    156    -88
2020-10-02   10:16:56     3     1   164.380   LOTEK    104    -85
2020-10-02   10:16:59     3     1   164.380   LOTEK    102    -80
2020-10-02   10:16:59     3     1   164.380   LOTEK    105    -88
2020-10-02   10:17:00     3     1   164.380   LOTEK    101    -93
2020-10-02   10:17:00     3     1   164.480   LOTEK    156    -81
2020-10-02   10:17:04     3     1   164.380   LOTEK    102    -81
2020-10-02   10:17:05     3     1   164.380   LOTEK    101    -98
2020-10-02   10:17:05     3     1   164.480   LOTEK    156    -78
2020-10-02   10:17:07     3     1   164.380   LOTEK    104    -82
2020-10-02   10:17:09     3     1   164.380   LOTEK    102    -77
2020-10-02   10:17:10     3     1   164.480   LOTEK    156    -82
2020-10-02   10:17:12     3     1   164.380   LOTEK    104    -94
2020-10-02   10:17:13     3     1   164.380   LOTEK    109   -112
2020-10-02   10:17:14     3     1   164.380   LOTEK    102    -83
2020-10-02   10:17:15     3     1   164.480   LOTEK    156    -87
2020-10-02   10:17:17     3     1   164.380   LOTEK    104    -87
2020-10-02   10:17:20     3     1   164.480   LOTEK    156    -88
2020-10-02   10:17:20     3     1   164.380   LOTEK    101    -93
2020-10-02   10:17:21     3     1   164.380   LOTEK    105    -88
2020-10-02   10:17:22     3     1   164.380   LOTEK    104    -84
2020-10-02   10:17:25     3     1   164.380   LOTEK    102    -79
2020-10-02   10:17:25     3     1   164.380   LOTEK    101    -98
2020-10-02   10:17:25     3     1   164.480   LOTEK    156    -90
2020-10-02   10:17:25     3     1   164.380   LOTEK    105    -92
2020-10-02   10:17:27     3     1   164.380   LOTEK    104    -91
2020-10-02   10:17:30     3     1   164.380   LOTEK    102    -84
2020-10-02   10:17:30     3     1   164.380   LOTEK    101    -99
2020-10-02   10:17:30     3     1   164.480   LOTEK    156    -80
2020-10-02   10:17:30     3     1   164.380   LOTEK    105    -84
2020-10-02   10:17:33     3     1   164.380   LOTEK    104    -92
2020-10-02   10:17:35     3     1   164.380   LOTEK    102    -81
2020-10-02   10:17:36     3     1   164.480   LOTEK    156    -81
2020-10-02   10:17:37     3     1   164.380   LOTEK    104   -101
2020-10-02   10:17:41     3     1   164.480   LOTEK    156    -82
2020-10-02   10:17:45     3     1   164.380   LOTEK    102    -82
2020-10-02   10:17:46     3     1   164.380   LOTEK    101    -91
2020-10-02   10:17:46     3     1   164.480   LOTEK    156    -83
2020-10-02   10:17:47     3     1   164.380   LOTEK    104   -101
2020-10-02   10:17:50     3     1   164.380   LOTEK    102    -83
2020-10-02   10:17:51     3     1   164.380   LOTEK    105    -82
2020-10-02   10:17:51     3     1   164.380   LOTEK    101    -92
2020-10-02   10:17:51     3     1   164.480   LOTEK    156    -81
2020-10-02   10:17:53     3     1   164.380   LOTEK    104    -87
2020-10-02   10:17:55     3     1   164.380   LOTEK    102    -77
2020-10-02   10:17:56     3     1   164.480   LOTEK    156    -81
2020-10-02   10:17:58     3     1   164.380   LOTEK    104    -90
2020-10-02   10:18:00     3     1   164.380   LOTEK    102    -80
2020-10-02   10:18:01     3     1   164.480   LOTEK    156    -84
2020-10-02   10:18:03     3     1   164.380   LOTEK    104    -86
2020-10-02   10:18:05     3     1   164.380   LOTEK    102    -78
2020-10-02   10:18:06     3     1   164.480   LOTEK    156    -84
2020-10-02   10:18:06     3     1   164.380   LOTEK    101    -91
2020-10-02   10:18:08     3     1   164.380   LOTEK    104    -95
2020-10-02   10:18:11     3     1   164.380   LOTEK    102    -76
2020-10-02   10:18:11     3     1   164.380   LOTEK    101    -93
2020-10-02   10:18:11     3     1   164.480   LOTEK    156    -78
2020-10-02   10:18:13     3     1   164.380   LOTEK    104    -96
2020-10-02   10:18:16     3     1   164.380   LOTEK    102    -84
2020-10-02   10:18:16     3     1   164.380   LOTEK    101    -91
2020-10-02   10:18:16     3     1   164.480   LOTEK    156    -76
2020-10-02   10:18:16     3     1   164.380   LOTEK    105    -78
2020-10-02   10:18:18     3     1   164.380   LOTEK    104    -88
2020-10-02   10:18:19     3     1   164.380   LOTEK    109   -109
2020-10-02   10:18:21     3     1   164.380   LOTEK    101    -92
2020-10-02   10:18:22     3     1   164.480   LOTEK    156    -80
2020-10-02   10:18:23     3     1   164.380   LOTEK    104    -82
2020-10-02   10:18:26     3     1   164.380   LOTEK    102    -89
2020-10-02   10:18:26     3     1   164.380   LOTEK    105    -80
2020-10-02   10:18:26     3     1   164.380   LOTEK    101    -92
2020-10-02   10:18:27     3     1   164.480   LOTEK    156    -80
2020-10-02   10:18:28     3     1   164.380   LOTEK    104    -81
2020-10-02   10:18:31     3     1   164.380   LOTEK    102    -90
2020-10-02   10:18:31     3     1   164.380   LOTEK    105    -78
2020-10-02   10:18:32     3     1   164.380   LOTEK    101    -93
2020-10-02   10:18:32     3     1   164.480   LOTEK    156    -81
2020-10-02   10:18:33     3     1   164.380   LOTEK    104    -84
2020-10-02   10:18:36     3     1   164.380   LOTEK    102    -81
2020-10-02   10:18:36     3     1   164.380   LOTEK    105    -79
2020-10-02   10:18:37     3     1   164.380   LOTEK    101   -102
2020-10-02   10:18:37     3     1   164.480   LOTEK    156    -84
2020-10-02   10:18:39     3     1   164.380   LOTEK    104    -85
2020-10-02   10:18:40     3     1   164.380   LOTEK    109   -115
2020-10-02   10:18:41     3     1   164.380   LOTEK    102    -90
2020-10-02   10:18:42     3     1   164.480   LOTEK    156    -82
2020-10-02   10:18:42     3     1   164.380   LOTEK    105    -79
2020-10-02   10:18:42     3     1   164.380   LOTEK    101    -94
2020-10-02   10:18:44     3     1   164.380   LOTEK    104    -93
2020-10-02   10:18:46     3     1   164.380   LOTEK    102    -75
2020-10-02   10:18:46     3     1   164.480   LOTEK    156    -82
2020-10-02   10:18:47     3     1   164.380   LOTEK    105    -79
2020-10-02   10:18:47     3     1   164.380   LOTEK    101   -102
2020-10-02   10:18:49     3     1   164.380   LOTEK    104    -91
2020-10-02   10:18:51     3     1   164.380   LOTEK    102    -79
2020-10-02   10:18:52     3     1   164.480   LOTEK    156    -93
2020-10-02   10:18:52     3     1   164.380   LOTEK    105    -80
2020-10-02   10:18:54     3     1   164.380   LOTEK    104    -89
2020-10-02   10:18:57     3     1   164.380   LOTEK    102    -86
2020-10-02   10:18:57     3     1   164.480   LOTEK    156    -89
2020-10-02   10:18:57     3     1   164.380   LOTEK    105    -82
2020-10-02   10:19:02     3     1   164.380   LOTEK    102    -81
2020-10-02   10:19:02     3     1   164.480   LOTEK    156    -81
2020-10-02   10:19:02     3     1   164.380   LOTEK    105    -85
2020-10-02   10:19:07     3     1   164.380   LOTEK    101    -94
2020-10-02   10:19:07     3     1   164.380   LOTEK    102    -84
2020-10-02   10:19:07     3     1   164.480   LOTEK    156    -83
2020-10-02   10:19:09     3     1   164.380   LOTEK    104    -92
2020-10-02   10:19:12     3     1   164.380   LOTEK    101   -101
2020-10-02   10:19:13     3     1   164.480   LOTEK    156    -77
2020-10-02   10:19:14     3     1   164.380   LOTEK    104    -91
2020-10-02   10:19:17     3     1   164.380   LOTEK    102    -80
2020-10-02   10:19:17     3     1   164.380   LOTEK    105    -89
2020-10-02   10:19:17     3     1   164.380   LOTEK    101    -95
2020-10-02   10:19:18     3     1   164.480   LOTEK    156    -79
2020-10-02   10:19:22     3     1   164.380   LOTEK    102    -82
2020-10-02   10:19:22     3     1   164.380   LOTEK    105    -85
2020-10-02   10:19:23     3     1   164.380   LOTEK    101   -100
2020-10-02   10:19:23     3     1   164.480   LOTEK    156    -77
2020-10-02   10:19:24     3     1   164.380   LOTEK    104    -82
2020-10-02   10:19:27     3     1   164.380   LOTEK    102    -84
2020-10-02   10:19:27     3     1   164.480   LOTEK    156    -77
2020-10-02   10:19:28     3     1   164.380   LOTEK    105    -87
2020-10-02   10:19:28     3     1   164.380   LOTEK    101    -99
2020-10-02   10:19:30     3     1   164.380   LOTEK    104    -88
2020-10-02   10:19:32     3     1   164.380   LOTEK    102    -91
2020-10-02   10:19:32     3     1   164.480   LOTEK    156    -87
2020-10-02   10:19:35     3     1   164.380   LOTEK    104    -90
2020-10-02   10:19:37     3     1   164.380   LOTEK    102    -87
2020-10-02   10:19:38     3     1   164.480   LOTEK    156    -79
2020-10-02   10:19:38     3     1   164.380   LOTEK    101    -89
2020-10-02   10:19:38     3     1   164.380   LOTEK    105    -98
2020-10-02   10:19:40     3     1   164.380   LOTEK    104    -90
2020-10-02   10:19:42     3     1   164.380   LOTEK    102    -80
2020-10-02   10:19:43     3     1   164.380   LOTEK    101    -92
2020-10-02   10:19:43     3     1   164.480   LOTEK    156    -79
2020-10-02   10:19:43     3     1   164.380   LOTEK    105    -84
2020-10-02   10:19:45     3     1   164.380   LOTEK    104    -93
2020-10-02   10:19:48     3     1   164.480   LOTEK    156    -78
2020-10-02   10:19:48     3     1   164.380   LOTEK    105    -86
2020-10-02   10:19:53     3     1   164.380   LOTEK    101    -89
2020-10-02   10:19:53     3     1   164.380   LOTEK    102    -73
2020-10-02   10:19:53     3     1   164.380   LOTEK    105   -101
2020-10-02   10:19:53     3     1   164.480   LOTEK    156    -76
2020-10-02   10:19:55     3     1   164.380   LOTEK    104    -81
2020-10-02   10:19:58     3     1   164.380   LOTEK    102    -79
2020-10-02   10:19:59     3     1   164.480   LOTEK    156    -78
2020-10-02   10:20:00     3     1   164.380   LOTEK    104    -85
2020-10-02   10:20:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:20:03     3     1   164.380   LOTEK    101    -84
2020-10-02   10:20:04     3     1   164.480   LOTEK    156    -77
2020-10-02   10:20:05     3     1   164.380   LOTEK    104    -95
2020-10-02   10:20:05     3     1   164.480   LOTEK     26   -106
2020-10-02   10:20:08     3     1   164.380   LOTEK    102    -83
2020-10-02   10:20:08     3     1   164.380   LOTEK    101    -86
2020-10-02   10:20:08     3     1   164.480   LOTEK    156    -81
2020-10-02   10:20:10     3     1   164.380   LOTEK    104    -84
2020-10-02   10:20:13     3     1   164.380   LOTEK    102    -81
2020-10-02   10:20:13     3     1   164.480   LOTEK    156    -88
2020-10-02   10:20:14     3     1   164.380   LOTEK    101    -99
2020-10-02   10:20:16     3     1   164.380   LOTEK    104    -84
2020-10-02   10:20:18     3     1   164.380   LOTEK    102    -82
2020-10-02   10:20:19     3     1   164.380   LOTEK    105    -83
2020-10-02   10:20:21     3     1   164.380   LOTEK    104    -99
2020-10-02   10:20:23     3     1   164.380   LOTEK    102    -78
2020-10-02   10:20:24     3     1   164.480   LOTEK    156    -84
2020-10-02   10:20:24     3     1   164.380   LOTEK    101    -87
2020-10-02   10:20:24     3     1   164.380   LOTEK    105    -90
2020-10-02   10:20:26     3     1   164.380   LOTEK    104    -91
2020-10-02   10:20:28     3     1   164.380   LOTEK    102    -91
2020-10-02   10:20:29     3     1   164.380   LOTEK    101    -86
2020-10-02   10:20:29     3     1   164.480   LOTEK    156    -82
2020-10-02   10:20:29     3     1   164.380   LOTEK    105    -93
2020-10-02   10:20:31     3     1   164.380   LOTEK    104    -88
2020-10-02   10:20:34     3     1   164.480   LOTEK    156    -81
2020-10-02   10:20:36     3     1   164.380   LOTEK    104    -91
2020-10-02   10:20:39     3     1   164.480   LOTEK    156    -88
2020-10-02   10:20:41     3     1   164.380   LOTEK    104    -87
2020-10-02   10:20:45     3     1   164.480   LOTEK    156    -78
2020-10-02   10:20:46     3     1   164.380   LOTEK    104    -97
2020-10-02   10:20:49     3     1   164.380   LOTEK    102    -77
2020-10-02   10:20:49     3     1   164.380   LOTEK    105   -100
2020-10-02   10:20:49     3     1   164.380   LOTEK    101    -90
2020-10-02   10:20:49     3     1   164.480   LOTEK    156    -78
2020-10-02   10:20:51     3     1   164.380   LOTEK    104    -82
2020-10-02   10:20:54     3     1   164.380   LOTEK    102    -76
2020-10-02   10:20:54     3     1   164.380   LOTEK    105    -93
2020-10-02   10:20:54     3     1   164.480   LOTEK    156    -81
2020-10-02   10:20:56     3     1   164.380   LOTEK    104    -83
2020-10-02   10:20:59     3     1   164.380   LOTEK    102    -86
2020-10-02   10:20:59     3     1   164.480   LOTEK    156    -77
2020-10-02   10:21:00     3     1   164.380   LOTEK    105    -88
2020-10-02   10:21:04     3     1   164.380   LOTEK    102    -81
2020-10-02   10:21:04     3     1   164.480   LOTEK    156    -80
2020-10-02   10:21:05     3     1   164.380   LOTEK    105    -90
2020-10-02   10:21:07     3     1   164.380   LOTEK    104    -97
2020-10-02   10:21:09     3     1   164.380   LOTEK    102    -79
2020-10-02   10:21:09     3     1   164.480   LOTEK    156    -84
2020-10-02   10:21:10     3     1   164.380   LOTEK    101   -101
2020-10-02   10:21:10     3     1   164.380   LOTEK    105    -91
2020-10-02   10:21:12     3     1   164.380   LOTEK    104    -82
2020-10-02   10:21:14     3     1   164.380   LOTEK    102    -77
2020-10-02   10:21:17     3     1   164.380   LOTEK    104    -98
2020-10-02   10:21:17     3     1   164.380   LOTEK    109   -110
2020-10-02   10:21:20     3     1   164.380   LOTEK    102    -80
2020-10-02   10:21:20     3     1   164.480   LOTEK    156    -90
2020-10-02   10:21:22     3     1   164.380   LOTEK    104    -92
2020-10-02   10:21:22     3     1   164.380   LOTEK    109   -109
2020-10-02   10:21:25     3     1   164.380   LOTEK    101    -94
2020-10-02   10:21:25     3     1   164.380   LOTEK    102    -81
2020-10-02   10:21:25     3     1   164.480   LOTEK    156    -89
2020-10-02   10:21:28     3     1   164.380   LOTEK    109   -109
2020-10-02   10:21:30     3     1   164.380   LOTEK    101    -91
2020-10-02   10:21:30     3     1   164.480   LOTEK    156    -84
2020-10-02   10:21:32     3     1   164.380   LOTEK    104    -96
2020-10-02   10:21:33     3     1   164.380   LOTEK    109   -110
2020-10-02   10:21:35     3     1   164.380   LOTEK    102    -88
2020-10-02   10:21:35     3     1   164.380   LOTEK    105    -92
2020-10-02   10:21:35     3     1   164.380   LOTEK    101    -99
2020-10-02   10:21:35     3     1   164.480   LOTEK    156    -82
2020-10-02   10:21:37     3     1   164.380   LOTEK    104    -85
2020-10-02   10:21:40     3     1   164.380   LOTEK    102    -77
2020-10-02   10:21:40     3     1   164.380   LOTEK    105    -92
2020-10-02   10:21:40     3     1   164.380   LOTEK    101    -86
2020-10-02   10:21:40     3     1   164.480   LOTEK    156    -80
2020-10-02   10:21:45     3     1   164.380   LOTEK    102    -77
2020-10-02   10:21:45     3     1   164.480   LOTEK    156    -76
2020-10-02   10:21:45     3     1   164.380   LOTEK    105    -80
2020-10-02   10:21:46     3     1   164.380   LOTEK    101    -87
2020-10-02   10:21:50     3     1   164.380   LOTEK    102    -79
2020-10-02   10:21:50     3     1   164.480   LOTEK    156    -83
2020-10-02   10:21:51     3     1   164.380   LOTEK    105    -80
2020-10-02   10:21:53     3     1   164.380   LOTEK    104    -83
2020-10-02   10:21:55     3     1   164.480   LOTEK    156    -83
2020-10-02   10:21:56     3     1   164.380   LOTEK    101    -98
2020-10-02   10:21:56     3     1   164.380   LOTEK    105    -79
2020-10-02   10:22:00     3     1   164.380   LOTEK    102    -79
2020-10-02   10:22:01     3     1   164.380   LOTEK    101    -89
2020-10-02   10:22:01     3     1   164.480   LOTEK    156    -86
2020-10-02   10:22:01     3     1   164.380   LOTEK    105    -78
2020-10-02   10:22:03     3     1   164.380   LOTEK    104    -85
2020-10-02   10:22:06     3     1   164.380   LOTEK    102    -88
2020-10-02   10:22:06     3     1   164.380   LOTEK    101    -98
2020-10-02   10:22:06     3     1   164.480   LOTEK    156   -104
2020-10-02   10:22:06     3     1   164.380   LOTEK    105    -79
2020-10-02   10:22:08     3     1   164.380   LOTEK    104    -84
2020-10-02   10:22:11     3     1   164.380   LOTEK    101    -89
2020-10-02   10:22:11     3     1   164.480   LOTEK    156    -83
2020-10-02   10:22:13     3     1   164.380   LOTEK    104    -85
2020-10-02   10:22:16     3     1   164.380   LOTEK    101    -98
2020-10-02   10:22:16     3     1   164.480   LOTEK    156    -83
2020-10-02   10:22:18     3     1   164.380   LOTEK    104    -78
2020-10-02   10:22:20     3     1   164.380   LOTEK    102    -81
2020-10-02   10:22:21     3     1   164.380   LOTEK    105    -80
2020-10-02   10:22:21     3     1   164.380   LOTEK    101   -103
2020-10-02   10:22:21     3     1   164.480   LOTEK    156    -80
2020-10-02   10:22:23     3     1   164.380   LOTEK    104    -82
2020-10-02   10:22:26     3     1   164.380   LOTEK    102    -84
2020-10-02   10:22:26     3     1   164.380   LOTEK    105    -79
2020-10-02   10:22:26     3     1   164.380   LOTEK    101    -93
2020-10-02   10:22:26     3     1   164.480   LOTEK    156    -81
2020-10-02   10:22:31     3     1   164.380   LOTEK    102    -77
2020-10-02   10:22:31     3     1   164.480   LOTEK    156    -94
2020-10-02   10:22:31     3     1   164.380   LOTEK    105    -83
2020-10-02   10:22:31     3     1   164.380   LOTEK    101    -94
2020-10-02   10:22:33     3     1   164.380   LOTEK    104    -81
2020-10-02   10:22:34     3     1   164.380   LOTEK    109   -111
2020-10-02   10:22:36     3     1   164.380   LOTEK    102    -82
2020-10-02   10:22:37     3     1   164.380   LOTEK    105    -81
2020-10-02   10:22:37     3     1   164.380   LOTEK    101   -101
2020-10-02   10:22:39     3     1   164.380   LOTEK    104    -85
2020-10-02   10:22:41     3     1   164.380   LOTEK    102    -77
2020-10-02   10:22:41     3     1   164.480   LOTEK    156    -79
2020-10-02   10:22:42     3     1   164.380   LOTEK    101    -92
2020-10-02   10:22:42     3     1   164.380   LOTEK    105    -80
2020-10-02   10:22:46     3     1   164.380   LOTEK    102    -85
2020-10-02   10:22:47     3     1   164.380   LOTEK    101    -98
2020-10-02   10:22:47     3     1   164.480   LOTEK    156    -75
2020-10-02   10:22:47     3     1   164.380   LOTEK    105    -81
2020-10-02   10:22:49     3     1   164.380   LOTEK    104    -83
2020-10-02   10:22:49     3     1   164.380   LOTEK    109   -111
2020-10-02   10:22:51     3     1   164.380   LOTEK    102    -81
2020-10-02   10:22:52     3     1   164.380   LOTEK    101    -89
2020-10-02   10:22:52     3     1   164.480   LOTEK    156    -77
2020-10-02   10:22:52     3     1   164.380   LOTEK    105    -77
2020-10-02   10:22:57     3     1   164.380   LOTEK    102    -86
2020-10-02   10:22:57     3     1   164.380   LOTEK    105    -74
2020-10-02   10:22:57     3     1   164.480   LOTEK    156    -77
2020-10-02   10:22:59     3     1   164.380   LOTEK    104    -86
2020-10-02   10:23:01     3     1   164.380   LOTEK    102    -72
2020-10-02   10:23:02     3     1   164.380   LOTEK    105    -78
2020-10-02   10:23:02     3     1   164.380   LOTEK    101   -101
2020-10-02   10:23:02     3     1   164.480   LOTEK    156    -78
2020-10-02   10:23:04     3     1   164.380   LOTEK    104    -87
2020-10-02   10:23:06     3     1   164.380   LOTEK    102    -83
2020-10-02   10:23:07     3     1   164.380   LOTEK    105    -79
2020-10-02   10:23:07     3     1   164.380   LOTEK    101    -94
2020-10-02   10:23:07     3     1   164.480   LOTEK    156    -88
2020-10-02   10:23:09     3     1   164.380   LOTEK    104    -91
2020-10-02   10:23:10     3     1   164.380   LOTEK    109   -114
2020-10-02   10:23:12     3     1   164.380   LOTEK    102    -77
2020-10-02   10:23:12     3     1   164.380   LOTEK    105    -77
2020-10-02   10:23:12     3     1   164.380   LOTEK    101    -99
2020-10-02   10:23:12     3     1   164.480   LOTEK    156    -88
2020-10-02   10:23:17     3     1   164.380   LOTEK    102    -88
2020-10-02   10:23:17     3     1   164.480   LOTEK    156    -86
2020-10-02   10:23:17     3     1   164.380   LOTEK    105    -78
2020-10-02   10:23:17     3     1   164.380   LOTEK    101    -97
2020-10-02   10:23:19     3     1   164.380   LOTEK    104    -92
2020-10-02   10:23:21     3     1   164.380   LOTEK    102    -85
2020-10-02   10:23:22     3     1   164.480   LOTEK    156    -82
2020-10-02   10:23:23     3     1   164.380   LOTEK    105    -80
2020-10-02   10:23:23     3     1   164.380   LOTEK    101    -91
2020-10-02   10:23:25     3     1   164.380   LOTEK    104    -87
2020-10-02   10:23:27     3     1   164.380   LOTEK    102    -77
2020-10-02   10:23:27     3     1   164.480   LOTEK    156    -96
2020-10-02   10:23:28     3     1   164.380   LOTEK    101    -99
2020-10-02   10:23:28     3     1   164.380   LOTEK    105    -79
2020-10-02   10:23:30     3     1   164.380   LOTEK    104    -81
2020-10-02   10:23:32     3     1   164.380   LOTEK    102    -92
2020-10-02   10:23:33     3     1   164.380   LOTEK    101    -94
2020-10-02   10:23:33     3     1   164.480   LOTEK    156    -84
2020-10-02   10:23:33     3     1   164.380   LOTEK    105    -82
2020-10-02   10:23:35     3     1   164.380   LOTEK    104    -88
2020-10-02   10:23:37     3     1   164.380   LOTEK    102    -83
2020-10-02   10:23:37     3     1   164.380   LOTEK    101    -94
2020-10-02   10:23:38     3     1   164.480   LOTEK    156    -80
2020-10-02   10:23:38     3     1   164.380   LOTEK    105    -79
2020-10-02   10:23:40     3     1   164.380   LOTEK    104    -92
2020-10-02   10:23:42     3     1   164.380   LOTEK    102    -74
2020-10-02   10:23:43     3     1   164.380   LOTEK    105    -80
2020-10-02   10:23:43     3     1   164.480   LOTEK    156    -91
2020-10-02   10:23:45     3     1   164.380   LOTEK    104    -88
2020-10-02   10:23:48     3     1   164.380   LOTEK    101    -94
2020-10-02   10:23:48     3     1   164.480   LOTEK    156    -78
2020-10-02   10:23:50     3     1   164.380   LOTEK    104    -95
2020-10-02   10:23:52     3     1   164.380   LOTEK    102    -74
2020-10-02   10:23:53     3     1   164.380   LOTEK    105    -86
2020-10-02   10:23:53     3     1   164.380   LOTEK    101    -95
2020-10-02   10:23:53     3     1   164.480   LOTEK    156    -84
2020-10-02   10:23:55     3     1   164.380   LOTEK    104    -98
2020-10-02   10:23:58     3     1   164.380   LOTEK    102    -79
2020-10-02   10:23:58     3     1   164.380   LOTEK    105    -81
2020-10-02   10:23:58     3     1   164.380   LOTEK    101    -95
2020-10-02   10:23:58     3     1   164.480   LOTEK    156    -82
2020-10-02   10:24:02     3     1   164.380   LOTEK    102    -75
2020-10-02   10:24:03     3     1   164.480   LOTEK    156    -82
2020-10-02   10:24:03     3     1   164.380   LOTEK    105    -82
2020-10-02   10:24:03     3     1   164.380   LOTEK    101    -91
2020-10-02   10:24:05     3     1   164.380   LOTEK    104   -102
2020-10-02   10:24:07     3     1   164.380   LOTEK    102    -75
2020-10-02   10:24:08     3     1   164.480   LOTEK    156    -87
2020-10-02   10:24:08     3     1   164.380   LOTEK    105    -81
2020-10-02   10:24:09     3     1   164.380   LOTEK    101    -85
2020-10-02   10:24:11     3     1   164.380   LOTEK    104   -101
2020-10-02   10:24:11     3     1   164.380   LOTEK    109   -110
2020-10-02   10:24:13     3     1   164.380   LOTEK    102    -77
2020-10-02   10:24:13     3     1   164.480   LOTEK    156    -83
2020-10-02   10:24:14     3     1   164.380   LOTEK    101    -99
2020-10-02   10:24:14     3     1   164.380   LOTEK    105    -85
2020-10-02   10:24:16     3     1   164.380   LOTEK    104   -101
2020-10-02   10:24:18     3     1   164.380   LOTEK    102    -81
2020-10-02   10:24:18     3     1   164.480   LOTEK    156    -81
2020-10-02   10:24:21     3     1   164.380   LOTEK    104    -93
2020-10-02   10:24:24     3     1   164.480   LOTEK    156    -80
2020-10-02   10:24:26     3     1   164.380   LOTEK    104   -100
2020-10-02   10:24:28     3     1   164.380   LOTEK    101    -99
2020-10-02   10:24:28     3     1   164.380   LOTEK     89    -81
2020-10-02   10:24:29     3     1   164.480   LOTEK    156    -81
2020-10-02   10:24:31     3     1   164.380   LOTEK    104    -87
2020-10-02   10:24:33     3     1   164.380   LOTEK     89    -83
2020-10-02   10:24:34     3     1   164.380   LOTEK    101    -96
2020-10-02   10:24:34     3     1   164.480   LOTEK    156    -82
2020-10-02   10:24:36     3     1   164.380   LOTEK    104    -96
2020-10-02   10:24:38     3     1   164.380   LOTEK    102    -94
2020-10-02   10:24:38     3     1   164.380   LOTEK    105    -80
2020-10-02   10:24:39     3     1   164.380   LOTEK    101    -90
2020-10-02   10:24:39     3     1   164.480   LOTEK    156    -80
2020-10-02   10:24:41     3     1   164.380   LOTEK    104   -105
2020-10-02   10:24:43     3     1   164.380   LOTEK    102    -86
2020-10-02   10:24:44     3     1   164.380   LOTEK    105    -84
2020-10-02   10:24:44     3     1   164.380   LOTEK    101   -100
2020-10-02   10:24:44     3     1   164.480   LOTEK    156    -86
2020-10-02   10:24:46     3     1   164.380   LOTEK    104    -95
2020-10-02   10:24:48     3     1   164.380   LOTEK    102    -81
2020-10-02   10:24:49     3     1   164.480   LOTEK    156    -86
2020-10-02   10:24:49     3     1   164.380   LOTEK    105    -82
2020-10-02   10:24:49     3     1   164.380   LOTEK    101    -95
2020-10-02   10:24:51     3     1   164.380   LOTEK    104    -93
2020-10-02   10:24:53     3     1   164.380   LOTEK    102    -80
2020-10-02   10:24:54     3     1   164.480   LOTEK    156    -95
2020-10-02   10:24:54     3     1   164.380   LOTEK    105    -83
2020-10-02   10:24:55     3     1   164.380   LOTEK    101    -99
2020-10-02   10:24:56     3     1   164.380   LOTEK    104   -102
2020-10-02   10:24:57     3     1   164.380   LOTEK    109   -107
2020-10-02   10:24:59     3     1   164.380   LOTEK    102    -87
2020-10-02   10:24:59     3     1   164.480   LOTEK    156    -91
2020-10-02   10:25:02     3     1   164.380   LOTEK    104   -104
2020-10-02   10:25:02     3     1   164.380   LOTEK    109   -109
2020-10-02   10:25:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:25:04     3     1   164.380   LOTEK    102    -89
2020-10-02   10:25:05     3     1   164.480   LOTEK     26   -107
2020-10-02   10:25:06     3     1   164.380   LOTEK    104    -86
2020-10-02   10:25:07     3     1   164.380   LOTEK    109   -109
2020-10-02   10:25:09     3     1   164.380   LOTEK    102    -81
2020-10-02   10:25:09     3     1   164.380   LOTEK    101    -97
2020-10-02   10:25:09     3     1   164.480   LOTEK    156    -83
2020-10-02   10:25:09     3     1   164.380   LOTEK    105    -88
2020-10-02   10:25:15     3     1   164.480   LOTEK    156    -81
2020-10-02   10:25:17     3     1   164.380   LOTEK    104    -93
2020-10-02   10:25:19     3     1   164.380   LOTEK    102    -75
2020-10-02   10:25:19     3     1   164.380   LOTEK    105    -91
2020-10-02   10:25:20     3     1   164.480   LOTEK    156    -80
2020-10-02   10:25:22     3     1   164.380   LOTEK    104    -93
2020-10-02   10:25:23     3     1   164.380   LOTEK    109   -107
2020-10-02   10:25:24     3     1   164.380   LOTEK    102    -80
2020-10-02   10:25:24     3     1   164.380   LOTEK    105    -88
2020-10-02   10:25:25     3     1   164.380   LOTEK    101    -90
2020-10-02   10:25:25     3     1   164.480   LOTEK    156    -86
2020-10-02   10:25:26     3     1   164.380   LOTEK    104    -90
2020-10-02   10:25:29     3     1   164.380   LOTEK    102    -83
2020-10-02   10:25:30     3     1   164.380   LOTEK    105    -89
2020-10-02   10:25:30     3     1   164.380   LOTEK    101    -95
2020-10-02   10:25:30     3     1   164.480   LOTEK    156    -86
2020-10-02   10:25:34     3     1   164.380   LOTEK    102    -79
2020-10-02   10:25:35     3     1   164.480   LOTEK    156    -92
2020-10-02   10:25:35     3     1   164.380   LOTEK    105    -91
2020-10-02   10:25:35     3     1   164.380   LOTEK    101    -90
2020-10-02   10:25:37     3     1   164.380   LOTEK    104    -98
2020-10-02   10:25:39     3     1   164.380   LOTEK    102    -80
2020-10-02   10:25:40     3     1   164.480   LOTEK    156    -90
2020-10-02   10:25:42     3     1   164.380   LOTEK    104    -94
2020-10-02   10:25:44     3     1   164.380   LOTEK    102    -75
2020-10-02   10:25:45     3     1   164.480   LOTEK    156    -90
2020-10-02   10:25:47     3     1   164.380   LOTEK    104    -92
2020-10-02   10:25:50     3     1   164.380   LOTEK    102    -74
2020-10-02   10:25:50     3     1   164.380   LOTEK    101    -89
2020-10-02   10:25:50     3     1   164.480   LOTEK    156    -86
2020-10-02   10:25:50     3     1   164.380   LOTEK    105    -97
2020-10-02   10:25:52     3     1   164.380   LOTEK    104    -90
2020-10-02   10:25:55     3     1   164.480   LOTEK    156    -87
2020-10-02   10:25:55     3     1   164.380   LOTEK    105    -98
2020-10-02   10:25:58     3     1   164.380   LOTEK    104    -95
2020-10-02   10:25:58     3     1   164.380   LOTEK    109   -112
2020-10-02   10:26:01     3     1   164.480   LOTEK    156    -85
2020-10-02   10:26:03     3     1   164.380   LOTEK    104    -94
2020-10-02   10:26:03     3     1   164.380   LOTEK    109   -107
2020-10-02   10:26:05     3     1   164.380   LOTEK    101    -95
2020-10-02   10:26:07     3     1   164.380   LOTEK    104   -100
2020-10-02   10:26:10     3     1   164.380   LOTEK    102    -79
2020-10-02   10:26:11     3     1   164.380   LOTEK    101    -92
2020-10-02   10:26:15     3     1   164.380   LOTEK    102    -74
2020-10-02   10:26:16     3     1   164.480   LOTEK    156    -84
2020-10-02   10:26:18     3     1   164.380   LOTEK    104   -101
2020-10-02   10:26:20     3     1   164.380   LOTEK    102    -79
2020-10-02   10:26:21     3     1   164.480   LOTEK    156    -93
2020-10-02   10:26:21     3     1   164.380   LOTEK    105    -86
2020-10-02   10:26:21     3     1   164.380   LOTEK    101    -90
2020-10-02   10:26:23     3     1   164.380   LOTEK    104    -96
2020-10-02   10:26:24     3     1   164.380   LOTEK    109   -108
2020-10-02   10:26:25     3     1   164.380   LOTEK    102    -82
2020-10-02   10:26:26     3     1   164.380   LOTEK    105    -86
2020-10-02   10:26:26     3     1   164.380   LOTEK    101    -86
2020-10-02   10:26:28     3     1   164.380   LOTEK    104    -99
2020-10-02   10:26:29     3     1   164.380   LOTEK    109   -109
2020-10-02   10:26:30     3     1   164.380   LOTEK    102    -82
2020-10-02   10:26:31     3     1   164.380   LOTEK    101    -90
2020-10-02   10:26:31     3     1   164.380   LOTEK    105    -81
2020-10-02   10:26:33     3     1   164.380   LOTEK    104   -103
2020-10-02   10:26:34     3     1   164.380   LOTEK    109   -114
2020-10-02   10:26:36     3     1   164.380   LOTEK    102    -83
2020-10-02   10:26:36     3     1   164.380   LOTEK    101    -90
2020-10-02   10:26:36     3     1   164.480   LOTEK    156    -91
2020-10-02   10:26:36     3     1   164.380   LOTEK    105    -84
2020-10-02   10:26:38     3     1   164.380   LOTEK    104    -96
2020-10-02   10:26:41     3     1   164.380   LOTEK    102    -78
2020-10-02   10:26:41     3     1   164.480   LOTEK    156    -85
2020-10-02   10:26:41     3     1   164.380   LOTEK    105    -83
2020-10-02   10:26:44     3     1   164.380   LOTEK    104   -102
2020-10-02   10:26:44     3     1   164.380   LOTEK    109   -110
2020-10-02   10:26:46     3     1   164.380   LOTEK    101    -90
2020-10-02   10:26:46     3     1   164.380   LOTEK    102    -72
2020-10-02   10:26:47     3     1   164.480   LOTEK    156    -88
2020-10-02   10:26:51     3     1   164.380   LOTEK    102    -92
2020-10-02   10:26:51     3     1   164.380   LOTEK    105    -80
2020-10-02   10:26:51     3     1   164.380   LOTEK    101   -100
2020-10-02   10:26:52     3     1   164.480   LOTEK    156    -83
2020-10-02   10:26:53     3     1   164.380   LOTEK    104    -91
2020-10-02   10:26:56     3     1   164.380   LOTEK    102    -86
2020-10-02   10:26:57     3     1   164.380   LOTEK    101    -93
2020-10-02   10:26:57     3     1   164.480   LOTEK    156    -87
2020-10-02   10:26:58     3     1   164.380   LOTEK    104    -97
2020-10-02   10:27:01     3     1   164.380   LOTEK    102    -90
2020-10-02   10:27:02     3     1   164.380   LOTEK    105    -91
2020-10-02   10:27:02     3     1   164.380   LOTEK    101    -90
2020-10-02   10:27:02     3     1   164.480   LOTEK    156    -87
2020-10-02   10:27:04     3     1   164.380   LOTEK    104    -96
2020-10-02   10:27:06     3     1   164.380   LOTEK    102    -77
2020-10-02   10:27:07     3     1   164.480   LOTEK    156    -89
2020-10-02   10:27:07     3     1   164.380   LOTEK    105    -95
2020-10-02   10:27:07     3     1   164.380   LOTEK    101    -87
2020-10-02   10:27:09     3     1   164.380   LOTEK    104   -101
2020-10-02   10:27:11     3     1   164.380   LOTEK    102    -83
2020-10-02   10:27:12     3     1   164.480   LOTEK    156    -87
2020-10-02   10:27:12     3     1   164.380   LOTEK    105    -92
2020-10-02   10:27:12     3     1   164.380   LOTEK    101    -90
2020-10-02   10:27:14     3     1   164.380   LOTEK    104    -92
2020-10-02   10:27:16     3     1   164.380   LOTEK    102    -77
2020-10-02   10:27:17     3     1   164.480   LOTEK    156    -95
2020-10-02   10:27:17     3     1   164.380   LOTEK    101    -89
2020-10-02   10:27:19     3     1   164.380   LOTEK    104    -96
2020-10-02   10:27:22     3     1   164.380   LOTEK    102    -84
2020-10-02   10:27:22     3     1   164.380   LOTEK    101    -98
2020-10-02   10:27:24     3     1   164.380   LOTEK    104   -103
2020-10-02   10:27:27     3     1   164.380   LOTEK    102    -81
2020-10-02   10:27:27     3     1   164.380   LOTEK    101    -92
2020-10-02   10:27:27     3     1   164.480   LOTEK    156    -81
2020-10-02   10:27:30     3     1   164.380   LOTEK    104   -106
2020-10-02   10:27:33     3     1   164.480   LOTEK    156    -89
2020-10-02   10:27:34     3     1   164.380   LOTEK    104    -92
2020-10-02   10:27:37     3     1   164.380   LOTEK    102    -78
2020-10-02   10:27:38     3     1   164.480   LOTEK    156    -88
2020-10-02   10:27:39     3     1   164.380   LOTEK    104    -92
2020-10-02   10:27:42     3     1   164.380   LOTEK    102    -89
2020-10-02   10:27:42     3     1   164.380   LOTEK    105    -96
2020-10-02   10:27:43     3     1   164.380   LOTEK    101   -105
2020-10-02   10:27:44     3     1   164.380   LOTEK    104    -97
2020-10-02   10:27:47     3     1   164.380   LOTEK    102    -75
2020-10-02   10:27:47     3     1   164.380   LOTEK    105    -96
2020-10-02   10:27:48     3     1   164.380   LOTEK    101    -94
2020-10-02   10:27:48     3     1   164.480   LOTEK    156    -90
2020-10-02   10:27:52     3     1   164.380   LOTEK    102    -85
2020-10-02   10:27:53     3     1   164.480   LOTEK    156    -93
2020-10-02   10:27:55     3     1   164.380   LOTEK    104    -90
2020-10-02   10:27:57     3     1   164.380   LOTEK    102    -77
2020-10-02   10:27:57     3     1   164.480   LOTEK    156    -89
2020-10-02   10:27:58     3     1   164.380   LOTEK    105    -89
2020-10-02   10:27:58     3     1   164.380   LOTEK    101    -89
2020-10-02   10:28:00     3     1   164.380   LOTEK    104    -96
2020-10-02   10:28:02     3     1   164.380   LOTEK    102    -75
2020-10-02   10:28:03     3     1   164.480   LOTEK    156    -83
2020-10-02   10:28:03     3     1   164.380   LOTEK    101    -96
2020-10-02   10:28:03     3     1   164.380   LOTEK    105    -91
2020-10-02   10:28:05     3     1   164.380   LOTEK    104    -95
2020-10-02   10:28:08     3     1   164.380   LOTEK    102    -77
2020-10-02   10:28:08     3     1   164.380   LOTEK    101   -105
2020-10-02   10:28:08     3     1   164.480   LOTEK    156    -88
2020-10-02   10:28:08     3     1   164.380   LOTEK    105    -90
2020-10-02   10:28:10     3     1   164.380   LOTEK    104    -93
2020-10-02   10:28:11     3     1   164.380   LOTEK    109   -108
2020-10-02   10:28:13     3     1   164.380   LOTEK    102    -78
2020-10-02   10:28:13     3     1   164.380   LOTEK    101    -95
2020-10-02   10:28:15     3     1   164.380   LOTEK    104    -89
2020-10-02   10:28:18     3     1   164.380   LOTEK    101   -104
2020-10-02   10:28:20     3     1   164.380   LOTEK    104    -86
2020-10-02   10:28:23     3     1   164.380   LOTEK    102    -75
2020-10-02   10:28:23     3     1   164.380   LOTEK    105   -103
2020-10-02   10:28:23     3     1   164.380   LOTEK    101    -98
2020-10-02   10:28:24     3     1   164.480   LOTEK    156    -87
2020-10-02   10:28:25     3     1   164.380   LOTEK    104    -84
2020-10-02   10:28:28     3     1   164.380   LOTEK    102    -77
2020-10-02   10:28:28     3     1   164.380   LOTEK    105    -96
2020-10-02   10:28:28     3     1   164.380   LOTEK    101    -97
2020-10-02   10:28:29     3     1   164.480   LOTEK    156    -93
2020-10-02   10:28:30     3     1   164.380   LOTEK    104    -84
2020-10-02   10:28:33     3     1   164.380   LOTEK    102    -96
2020-10-02   10:28:33     3     1   164.380   LOTEK    105    -93
2020-10-02   10:28:34     3     1   164.380   LOTEK    101    -96
2020-10-02   10:28:34     3     1   164.480   LOTEK    156    -90
2020-10-02   10:28:35     3     1   164.380   LOTEK    104    -89
2020-10-02   10:28:38     3     1   164.380   LOTEK    102    -83
2020-10-02   10:28:39     3     1   164.380   LOTEK    105    -89
2020-10-02   10:28:39     3     1   164.380   LOTEK    101   -100
2020-10-02   10:28:43     3     1   164.380   LOTEK    102    -79
2020-10-02   10:28:43     3     1   164.480   LOTEK    156    -85
2020-10-02   10:28:44     3     1   164.380   LOTEK    105    -89
2020-10-02   10:28:44     3     1   164.380   LOTEK    101   -108
2020-10-02   10:28:46     3     1   164.380   LOTEK    104    -75
2020-10-02   10:28:48     3     1   164.380   LOTEK    102    -86
2020-10-02   10:28:49     3     1   164.480   LOTEK    156    -93
2020-10-02   10:28:49     3     1   164.380   LOTEK    101   -100
2020-10-02   10:28:51     3     1   164.380   LOTEK    104    -83
2020-10-02   10:28:53     3     1   164.380   LOTEK    102    -79
2020-10-02   10:28:54     3     1   164.480   LOTEK    156   -107
2020-10-02   10:28:54     3     1   164.380   LOTEK    101    -92
2020-10-02   10:28:56     3     1   164.380   LOTEK    104    -93
2020-10-02   10:28:57     3     1   164.380   LOTEK    109   -112
2020-10-02   10:28:59     3     1   164.380   LOTEK    102    -71
2020-10-02   10:28:59     3     1   164.380   LOTEK    101    -98
2020-10-02   10:29:01     3     1   164.380   LOTEK    104    -87
2020-10-02   10:29:04     3     1   164.380   LOTEK    102    -71
2020-10-02   10:29:06     3     1   164.380   LOTEK    104    -85
2020-10-02   10:29:09     3     1   164.380   LOTEK    102    -79
2020-10-02   10:29:09     3     1   164.380   LOTEK    105    -90
2020-10-02   10:29:09     3     1   164.380   LOTEK    101   -108
2020-10-02   10:29:10     3     1   164.480   LOTEK    156    -89
2020-10-02   10:29:11     3     1   164.380   LOTEK    104    -96
2020-10-02   10:29:14     3     1   164.380   LOTEK    102    -88
2020-10-02   10:29:14     3     1   164.380   LOTEK    105    -91
2020-10-02   10:29:15     3     1   164.480   LOTEK    156    -97
2020-10-02   10:29:16     3     1   164.380   LOTEK    104    -99
2020-10-02   10:29:19     3     1   164.380   LOTEK    102    -78
2020-10-02   10:29:19     3     1   164.380   LOTEK    105    -95
2020-10-02   10:29:19     3     1   164.380   LOTEK    101    -96
2020-10-02   10:29:21     3     1   164.380   LOTEK    104    -91
2020-10-02   10:29:24     3     1   164.380   LOTEK    102    -80
2020-10-02   10:29:24     3     1   164.480   LOTEK    156    -95
2020-10-02   10:29:25     3     1   164.380   LOTEK    105    -95
2020-10-02   10:29:25     3     1   164.380   LOTEK    101    -93
2020-10-02   10:29:27     3     1   164.380   LOTEK    104    -89
2020-10-02   10:29:29     3     1   164.480   LOTEK    156    -97
2020-10-02   10:29:30     3     1   164.380   LOTEK    105    -83
2020-10-02   10:29:30     3     1   164.380   LOTEK    101    -96
2020-10-02   10:29:32     3     1   164.380   LOTEK    104    -96
2020-10-02   10:29:34     3     1   164.380   LOTEK    102    -82
2020-10-02   10:29:35     3     1   164.480   LOTEK    156    -92
2020-10-02   10:29:35     3     1   164.380   LOTEK    101    -91
2020-10-02   10:29:37     3     1   164.380   LOTEK    104    -94
2020-10-02   10:29:38     3     1   164.380   LOTEK    109   -105
2020-10-02   10:29:39     3     1   164.380   LOTEK    102    -82
2020-10-02   10:29:40     3     1   164.380   LOTEK    101    -91
2020-10-02   10:29:42     3     1   164.380   LOTEK    104    -93
2020-10-02   10:29:42     3     1   164.380   LOTEK    109   -107
2020-10-02   10:29:45     3     1   164.380   LOTEK    102    -79
2020-10-02   10:29:45     3     1   164.380   LOTEK    101    -89
2020-10-02   10:29:45     3     1   164.380   LOTEK    105    -95
2020-10-02   10:29:47     3     1   164.380   LOTEK    104    -90
2020-10-02   10:29:48     3     1   164.380   LOTEK    109   -110
2020-10-02   10:29:50     3     1   164.380   LOTEK    102    -83
2020-10-02   10:29:52     3     1   164.380   LOTEK    104    -87
2020-10-02   10:29:55     3     1   164.380   LOTEK    102    -90
2020-10-02   10:29:55     3     1   164.380   LOTEK    101    -91
2020-10-02   10:29:56     3     1   164.480   LOTEK    156    -88
2020-10-02   10:29:57     3     1   164.380   LOTEK    104    -94
2020-10-02   10:30:00     3     1   164.380   LOTEK    102    -76
2020-10-02   10:30:00     3     1   164.380   LOTEK    101    -94
2020-10-02   10:30:00     3     1   164.480   LOTEK    156    -87
2020-10-02   10:30:02     3     1   164.380   LOTEK    104    -96
2020-10-02   10:30:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:30:05     3     1   164.380   LOTEK    102    -78
2020-10-02   10:30:05     3     1   164.380   LOTEK    105    -94
2020-10-02   10:30:05     3     1   164.480   LOTEK    156    -81
2020-10-02   10:30:05     3     1   164.380   LOTEK    101    -92
2020-10-02   10:30:05     3     1   164.480   LOTEK     26   -107
2020-10-02   10:30:07     3     1   164.380   LOTEK    104    -84
2020-10-02   10:30:10     3     1   164.380   LOTEK    102    -80
2020-10-02   10:30:10     3     1   164.480   LOTEK    156    -81
2020-10-02   10:30:10     3     1   164.380   LOTEK    105    -91
2020-10-02   10:30:11     3     1   164.380   LOTEK    101    -91
2020-10-02   10:30:13     3     1   164.380   LOTEK    104    -89
2020-10-02   10:30:15     3     1   164.380   LOTEK    102    -88
2020-10-02   10:30:15     3     1   164.480   LOTEK    156    -86
2020-10-02   10:30:16     3     1   164.380   LOTEK    105    -91
2020-10-02   10:30:16     3     1   164.380   LOTEK    101    -87
2020-10-02   10:30:18     3     1   164.380   LOTEK    104    -88
2020-10-02   10:30:20     3     1   164.380   LOTEK    102    -74
2020-10-02   10:30:20     3     1   164.480   LOTEK    156    -79
2020-10-02   10:30:21     3     1   164.380   LOTEK    101    -89
2020-10-02   10:30:23     3     1   164.380   LOTEK    104    -86
2020-10-02   10:30:25     3     1   164.380   LOTEK    102    -94
2020-10-02   10:30:26     3     1   164.480   LOTEK    156    -92
2020-10-02   10:30:28     3     1   164.380   LOTEK    104    -94
2020-10-02   10:30:31     3     1   164.480   LOTEK    156    -83
2020-10-02   10:30:33     3     1   164.380   LOTEK    104    -86
2020-10-02   10:30:36     3     1   164.380   LOTEK    101    -99
2020-10-02   10:30:36     3     1   164.480   LOTEK    156    -82
2020-10-02   10:30:38     3     1   164.380   LOTEK    104    -88
2020-10-02   10:30:41     3     1   164.380   LOTEK    102    -79
2020-10-02   10:30:41     3     1   164.380   LOTEK    105    -88
2020-10-02   10:30:41     3     1   164.380   LOTEK    101    -96
2020-10-02   10:30:41     3     1   164.480   LOTEK    156    -78
2020-10-02   10:30:43     3     1   164.380   LOTEK    104    -87
2020-10-02   10:30:44     3     1   164.380   LOTEK    109   -108
2020-10-02   10:30:46     3     1   164.380   LOTEK    102    -77
2020-10-02   10:30:46     3     1   164.380   LOTEK    105    -88
2020-10-02   10:30:46     3     1   164.380   LOTEK    101   -103
2020-10-02   10:30:46     3     1   164.480   LOTEK    156    -91
2020-10-02   10:30:48     3     1   164.380   LOTEK    104    -86
2020-10-02   10:30:49     3     1   164.380   LOTEK    109   -108
2020-10-02   10:30:51     3     1   164.380   LOTEK    102    -79
2020-10-02   10:30:51     3     1   164.380   LOTEK    105    -86
2020-10-02   10:30:51     3     1   164.380   LOTEK    101    -93
2020-10-02   10:30:53     3     1   164.380   LOTEK    104    -93
2020-10-02   10:30:55     3     1   164.380   LOTEK    109   -106
2020-10-02   10:30:56     3     1   164.380   LOTEK    102    -77
2020-10-02   10:30:56     3     1   164.480   LOTEK    156    -83
2020-10-02   10:30:56     3     1   164.380   LOTEK    105    -84
2020-10-02   10:30:57     3     1   164.380   LOTEK    101    -89
2020-10-02   10:31:00     3     1   164.380   LOTEK    109   -107
2020-10-02   10:31:01     3     1   164.380   LOTEK    102    -78
2020-10-02   10:31:01     3     1   164.480   LOTEK    156    -88
2020-10-02   10:31:02     3     1   164.380   LOTEK    105    -83
2020-10-02   10:31:02     3     1   164.380   LOTEK    101    -93
2020-10-02   10:31:04     3     1   164.380   LOTEK    104    -84
2020-10-02   10:31:04     3     1   164.380   LOTEK    109   -113
2020-10-02   10:31:06     3     1   164.380   LOTEK    102    -87
2020-10-02   10:31:06     3     1   164.480   LOTEK    156    -86
2020-10-02   10:31:07     3     1   164.380   LOTEK    101    -95
2020-10-02   10:31:07     3     1   164.380   LOTEK    105    -84
2020-10-02   10:31:09     3     1   164.380   LOTEK    104    -95
2020-10-02   10:31:11     3     1   164.380   LOTEK    102    -79
2020-10-02   10:31:12     3     1   164.480   LOTEK    156    -94
2020-10-02   10:31:12     3     1   164.380   LOTEK    101    -94
2020-10-02   10:31:12     3     1   164.380   LOTEK    105    -83
2020-10-02   10:31:14     3     1   164.380   LOTEK    104    -98
2020-10-02   10:31:16     3     1   164.380   LOTEK    102    -80
2020-10-02   10:31:17     3     1   164.380   LOTEK    101    -95
2020-10-02   10:31:17     3     1   164.480   LOTEK    156    -89
2020-10-02   10:31:17     3     1   164.380   LOTEK    105    -81
2020-10-02   10:31:19     3     1   164.380   LOTEK    104    -93
2020-10-02   10:31:22     3     1   164.480   LOTEK    156    -92
2020-10-02   10:31:24     3     1   164.380   LOTEK    104   -102
2020-10-02   10:31:27     3     1   164.380   LOTEK    101    -94
2020-10-02   10:31:27     3     1   164.480   LOTEK    156    -94
2020-10-02   10:31:29     3     1   164.380   LOTEK    104    -86
2020-10-02   10:31:31     3     1   164.380   LOTEK    102    -84
2020-10-02   10:31:32     3     1   164.380   LOTEK    105    -81
2020-10-02   10:31:32     3     1   164.380   LOTEK    101    -93
2020-10-02   10:31:32     3     1   164.480   LOTEK    156    -87
2020-10-02   10:31:34     3     1   164.380   LOTEK    104    -84
2020-10-02   10:31:35     3     1   164.380   LOTEK    109   -108
2020-10-02   10:31:37     3     1   164.380   LOTEK    102    -86
2020-10-02   10:31:37     3     1   164.380   LOTEK    105    -82
2020-10-02   10:31:37     3     1   164.380   LOTEK    101    -94
2020-10-02   10:31:39     3     1   164.380   LOTEK    104    -86
2020-10-02   10:31:42     3     1   164.380   LOTEK    105    -79
2020-10-02   10:31:43     3     1   164.380   LOTEK    101    -96
2020-10-02   10:31:44     3     1   164.380   LOTEK    104    -86
2020-10-02   10:31:45     3     1   164.380   LOTEK    109   -112
2020-10-02   10:31:47     3     1   164.380   LOTEK    102    -85
2020-10-02   10:31:47     3     1   164.480   LOTEK    156    -92
2020-10-02   10:31:48     3     1   164.380   LOTEK    105    -79
2020-10-02   10:31:48     3     1   164.380   LOTEK    101    -92
2020-10-02   10:31:50     3     1   164.380   LOTEK    104    -86
2020-10-02   10:31:50     3     1   164.380   LOTEK    109   -102
2020-10-02   10:31:52     3     1   164.380   LOTEK    102    -80
2020-10-02   10:31:52     3     1   164.480   LOTEK    156    -81
2020-10-02   10:31:53     3     1   164.380   LOTEK    101    -91
2020-10-02   10:31:55     3     1   164.380   LOTEK    109   -107
2020-10-02   10:31:57     3     1   164.380   LOTEK    102    -79
2020-10-02   10:31:58     3     1   164.480   LOTEK    156    -91
2020-10-02   10:32:00     3     1   164.380   LOTEK    104    -92
2020-10-02   10:32:02     3     1   164.380   LOTEK    102    -82
2020-10-02   10:32:05     3     1   164.380   LOTEK    104    -92
2020-10-02   10:32:05     3     1   164.380   LOTEK    109   -110
2020-10-02   10:32:10     3     1   164.380   LOTEK    104    -84
2020-10-02   10:32:13     3     1   164.480   LOTEK    156    -83
2020-10-02   10:32:15     3     1   164.380   LOTEK    104    -87
2020-10-02   10:32:17     3     1   164.380   LOTEK    102    -77
2020-10-02   10:32:18     3     1   164.380   LOTEK    105    -99
2020-10-02   10:32:18     3     1   164.380   LOTEK    101    -92
2020-10-02   10:32:20     3     1   164.380   LOTEK    104    -86
2020-10-02   10:32:21     3     1   164.380   LOTEK    109   -104
2020-10-02   10:32:23     3     1   164.380   LOTEK    102    -77
2020-10-02   10:32:23     3     1   164.480   LOTEK    156    -96
2020-10-02   10:32:23     3     1   164.380   LOTEK    101    -96
2020-10-02   10:32:25     3     1   164.380   LOTEK    104    -84
2020-10-02   10:32:26     3     1   164.380   LOTEK    109   -109
2020-10-02   10:32:28     3     1   164.480   LOTEK    156    -87
2020-10-02   10:32:28     3     1   164.380   LOTEK    105    -91
2020-10-02   10:32:30     3     1   164.380   LOTEK    104    -84
2020-10-02   10:32:31     3     1   164.380   LOTEK    109   -104
2020-10-02   10:32:32     3     1   164.380   LOTEK    102    -86
2020-10-02   10:32:33     3     1   164.480   LOTEK    156    -80
2020-10-02   10:32:36     3     1   164.380   LOTEK    104    -89
2020-10-02   10:32:36     3     1   164.380   LOTEK    109   -110
2020-10-02   10:32:38     3     1   164.380   LOTEK    102    -76
2020-10-02   10:32:38     3     1   164.480   LOTEK    156    -89
2020-10-02   10:32:41     3     1   164.380   LOTEK    104    -84
2020-10-02   10:32:43     3     1   164.380   LOTEK    102    -87
2020-10-02   10:32:44     3     1   164.480   LOTEK    156    -96
2020-10-02   10:32:44     3     1   164.380   LOTEK    105    -92
2020-10-02   10:32:46     3     1   164.380   LOTEK    104    -90
2020-10-02   10:32:46     3     1   164.380   LOTEK    109   -107
2020-10-02   10:32:48     3     1   164.380   LOTEK    102    -78
2020-10-02   10:32:48     3     1   164.380   LOTEK    101   -101
2020-10-02   10:32:49     3     1   164.380   LOTEK    105    -90
2020-10-02   10:32:49     3     1   164.480   LOTEK    156    -91
2020-10-02   10:32:51     3     1   164.380   LOTEK    104    -93
2020-10-02   10:32:53     3     1   164.380   LOTEK    102    -75
2020-10-02   10:32:54     3     1   164.480   LOTEK    156    -81
2020-10-02   10:32:56     3     1   164.380   LOTEK    104    -90
2020-10-02   10:32:59     3     1   164.480   LOTEK    156    -86
2020-10-02   10:33:01     3     1   164.380   LOTEK    104    -98
2020-10-02   10:33:03     3     1   164.380   LOTEK    102    -81
2020-10-02   10:33:04     3     1   164.380   LOTEK    101    -95
2020-10-02   10:33:06     3     1   164.380   LOTEK    104    -92
2020-10-02   10:33:09     3     1   164.380   LOTEK    102    -80
2020-10-02   10:33:09     3     1   164.380   LOTEK    105    -92
2020-10-02   10:33:09     3     1   164.480   LOTEK    156    -96
2020-10-02   10:33:09     3     1   164.380   LOTEK    101    -95
2020-10-02   10:33:11     3     1   164.380   LOTEK    104    -87
2020-10-02   10:33:13     3     1   164.380   LOTEK    102    -88
2020-10-02   10:33:14     3     1   164.480   LOTEK    156    -82
2020-10-02   10:33:17     3     1   164.380   LOTEK    109   -103
2020-10-02   10:33:18     3     1   164.380   LOTEK    102    -81
2020-10-02   10:33:19     3     1   164.380   LOTEK    105    -90
2020-10-02   10:33:20     3     1   164.380   LOTEK    101    -89
2020-10-02   10:33:22     3     1   164.380   LOTEK    104    -97
2020-10-02   10:33:22     3     1   164.380   LOTEK    109   -106
2020-10-02   10:33:24     3     1   164.380   LOTEK    102    -79
2020-10-02   10:33:24     3     1   164.480   LOTEK    156    -91
2020-10-02   10:33:25     3     1   164.380   LOTEK    101    -87
2020-10-02   10:33:25     3     1   164.380   LOTEK    105    -96
2020-10-02   10:33:27     3     1   164.380   LOTEK    104    -88
2020-10-02   10:33:27     3     1   164.380   LOTEK    109   -109
2020-10-02   10:33:29     3     1   164.380   LOTEK    102    -84
2020-10-02   10:33:29     3     1   164.480   LOTEK    156    -83
2020-10-02   10:33:29     3     1   164.380   LOTEK    101    -94
2020-10-02   10:33:32     3     1   164.380   LOTEK    104    -90
2020-10-02   10:33:32     3     1   164.380   LOTEK    109   -106
2020-10-02   10:33:34     3     1   164.380   LOTEK    102    -71
2020-10-02   10:33:34     3     1   164.380   LOTEK    101    -88
2020-10-02   10:33:35     3     1   164.480   LOTEK    156    -84
2020-10-02   10:33:37     3     1   164.380   LOTEK    104    -89
2020-10-02   10:33:39     3     1   164.380   LOTEK    102    -82
2020-10-02   10:33:42     3     1   164.380   LOTEK    104    -90
2020-10-02   10:33:44     3     1   164.380   LOTEK    102    -72
2020-10-02   10:33:44     3     1   164.380   LOTEK    105    -87
2020-10-02   10:33:45     3     1   164.380   LOTEK    101    -99
2020-10-02   10:33:45     3     1   164.480   LOTEK    156    -85
2020-10-02   10:33:49     3     1   164.380   LOTEK    102    -84
2020-10-02   10:33:49     3     1   164.380   LOTEK    105    -88
2020-10-02   10:33:50     3     1   164.380   LOTEK    101    -96
2020-10-02   10:33:50     3     1   164.480   LOTEK    156    -85
2020-10-02   10:33:52     3     1   164.380   LOTEK    104    -92
2020-10-02   10:33:54     3     1   164.380   LOTEK    102    -74
2020-10-02   10:33:55     3     1   164.480   LOTEK    156    -81
2020-10-02   10:33:57     3     1   164.380   LOTEK    104    -88
2020-10-02   10:33:59     3     1   164.380   LOTEK    102    -77
2020-10-02   10:34:00     3     1   164.480   LOTEK    156    -87
2020-10-02   10:34:00     3     1   164.380   LOTEK    105    -95
2020-10-02   10:34:00     3     1   164.380   LOTEK    101    -94
2020-10-02   10:34:02     3     1   164.380   LOTEK    104    -93
2020-10-02   10:34:04     3     1   164.380   LOTEK    102    -88
2020-10-02   10:34:05     3     1   164.480   LOTEK    156    -89
2020-10-02   10:34:05     3     1   164.380   LOTEK    105    -99
2020-10-02   10:34:06     3     1   164.380   LOTEK    101    -99
2020-10-02   10:34:07     3     1   164.380   LOTEK    104    -91
2020-10-02   10:34:10     3     1   164.380   LOTEK    101    -99
2020-10-02   10:34:11     3     1   164.380   LOTEK    105    -94
2020-10-02   10:34:13     3     1   164.380   LOTEK    104    -87
2020-10-02   10:34:13     3     1   164.380   LOTEK    109   -105
2020-10-02   10:34:15     3     1   164.380   LOTEK    102    -80
2020-10-02   10:34:15     3     1   164.480   LOTEK    156    -86
2020-10-02   10:34:15     3     1   164.380   LOTEK    101    -92
2020-10-02   10:34:17     3     1   164.380   LOTEK    104    -90
2020-10-02   10:34:18     3     1   164.380   LOTEK    109   -109
2020-10-02   10:34:20     3     1   164.480   LOTEK    156    -86
2020-10-02   10:34:23     3     1   164.380   LOTEK    104    -95
2020-10-02   10:34:23     3     1   164.380   LOTEK    109   -108
2020-10-02   10:34:25     3     1   164.380   LOTEK    102    -77
2020-10-02   10:34:25     3     1   164.380   LOTEK    105    -99
2020-10-02   10:34:26     3     1   164.480   LOTEK    156    -90
2020-10-02   10:34:28     3     1   164.380   LOTEK    104    -91
2020-10-02   10:34:30     3     1   164.380   LOTEK    102    -83
2020-10-02   10:34:31     3     1   164.480   LOTEK    156    -84
2020-10-02   10:34:33     3     1   164.380   LOTEK    104    -86
2020-10-02   10:34:35     3     1   164.380   LOTEK    102    -77
2020-10-02   10:34:35     3     1   164.380   LOTEK    105    -94
2020-10-02   10:34:36     3     1   164.380   LOTEK    101    -97
2020-10-02   10:34:36     3     1   164.480   LOTEK    156    -98
2020-10-02   10:34:38     3     1   164.380   LOTEK    104    -93
2020-10-02   10:34:39     3     1   164.380   LOTEK    109   -107
2020-10-02   10:34:40     3     1   164.380   LOTEK    102    -79
2020-10-02   10:34:41     3     1   164.380   LOTEK    105    -85
2020-10-02   10:34:41     3     1   164.480   LOTEK    156    -97
2020-10-02   10:34:41     3     1   164.380   LOTEK    101    -92
2020-10-02   10:34:43     3     1   164.380   LOTEK    104    -85
2020-10-02   10:34:44     3     1   164.380   LOTEK    109   -109
2020-10-02   10:34:45     3     1   164.380   LOTEK    102    -77
2020-10-02   10:34:46     3     1   164.480   LOTEK    156    -91
2020-10-02   10:34:46     3     1   164.380   LOTEK    105    -91
2020-10-02   10:34:46     3     1   164.380   LOTEK    101    -99
2020-10-02   10:34:48     3     1   164.380   LOTEK    104    -88
2020-10-02   10:34:49     3     1   164.380   LOTEK    109   -105
2020-10-02   10:34:50     3     1   164.380   LOTEK    102    -79
2020-10-02   10:34:51     3     1   164.480   LOTEK    156    -85
2020-10-02   10:34:51     3     1   164.380   LOTEK    101   -103
2020-10-02   10:34:53     3     1   164.380   LOTEK    104    -94
2020-10-02   10:34:55     3     1   164.380   LOTEK    102    -81
2020-10-02   10:34:56     3     1   164.480   LOTEK    156    -88
2020-10-02   10:34:56     3     1   164.380   LOTEK    101    -97
2020-10-02   10:34:58     3     1   164.380   LOTEK    104    -88
2020-10-02   10:35:01     3     1   164.380   LOTEK    102    -80
2020-10-02   10:35:01     3     1   164.380   LOTEK    101    -87
2020-10-02   10:35:01     3     1   164.380   LOTEK    105    -96
2020-10-02   10:35:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:35:03     3     1   164.380   LOTEK    104    -92
2020-10-02   10:35:06     3     1   164.480   LOTEK     26   -106
2020-10-02   10:35:06     3     1   164.380   LOTEK    102    -82
2020-10-02   10:35:06     3     1   164.380   LOTEK    101    -92
2020-10-02   10:35:06     3     1   164.480   LOTEK    156    -85
2020-10-02   10:35:09     3     1   164.380   LOTEK    104    -94
2020-10-02   10:35:11     3     1   164.380   LOTEK    101    -92
2020-10-02   10:35:11     3     1   164.380   LOTEK    102    -81
2020-10-02   10:35:12     3     1   164.480   LOTEK    156    -92
2020-10-02   10:35:14     3     1   164.380   LOTEK    104    -89
2020-10-02   10:35:16     3     1   164.380   LOTEK    102    -82
2020-10-02   10:35:16     3     1   164.380   LOTEK    105    -87
2020-10-02   10:35:16     3     1   164.380   LOTEK    101    -92
2020-10-02   10:35:17     3     1   164.480   LOTEK    156    -86
2020-10-02   10:35:19     3     1   164.380   LOTEK    104    -90
2020-10-02   10:35:21     3     1   164.380   LOTEK    102    -77
2020-10-02   10:35:21     3     1   164.380   LOTEK    105    -86
2020-10-02   10:35:22     3     1   164.380   LOTEK    101    -95
2020-10-02   10:35:22     3     1   164.480   LOTEK    156    -92
2020-10-02   10:35:23     3     1   164.380   LOTEK    104    -96
2020-10-02   10:35:26     3     1   164.380   LOTEK    102    -77
2020-10-02   10:35:27     3     1   164.380   LOTEK    105    -86
2020-10-02   10:35:27     3     1   164.480   LOTEK    156    -87
2020-10-02   10:35:27     3     1   164.380   LOTEK    101    -94
2020-10-02   10:35:29     3     1   164.380   LOTEK    104    -99
2020-10-02   10:35:31     3     1   164.380   LOTEK    102    -75
2020-10-02   10:35:32     3     1   164.480   LOTEK    156    -93
2020-10-02   10:35:32     3     1   164.380   LOTEK    105    -85
2020-10-02   10:35:32     3     1   164.380   LOTEK    101    -92
2020-10-02   10:35:34     3     1   164.380   LOTEK    104    -89
2020-10-02   10:35:35     3     1   164.380   LOTEK    109   -108
2020-10-02   10:35:37     3     1   164.480   LOTEK    156    -93
2020-10-02   10:35:37     3     1   164.380   LOTEK    105    -88
2020-10-02   10:35:37     3     1   164.380   LOTEK    101    -90
2020-10-02   10:35:39     3     1   164.380   LOTEK    104    -86
2020-10-02   10:35:40     3     1   164.380   LOTEK    109   -106
2020-10-02   10:35:41     3     1   164.380   LOTEK    102    -83
2020-10-02   10:35:42     3     1   164.480   LOTEK    156    -80
2020-10-02   10:35:42     3     1   164.380   LOTEK    105    -85
2020-10-02   10:35:44     3     1   164.380   LOTEK    104    -92
2020-10-02   10:35:45     3     1   164.380   LOTEK    109   -106
2020-10-02   10:35:47     3     1   164.380   LOTEK    102    -85
2020-10-02   10:35:47     3     1   164.480   LOTEK    156    -86
2020-10-02   10:35:47     3     1   164.380   LOTEK    101    -88
2020-10-02   10:35:49     3     1   164.380   LOTEK    104    -94
2020-10-02   10:35:52     3     1   164.480   LOTEK    156    -84
2020-10-02   10:35:55     3     1   164.380   LOTEK    104    -93
2020-10-02   10:35:55     3     1   164.380   LOTEK    109   -110
2020-10-02   10:35:57     3     1   164.380   LOTEK    101    -90
2020-10-02   10:35:57     3     1   164.380   LOTEK    102    -76
2020-10-02   10:36:00     3     1   164.380   LOTEK    104    -90
2020-10-02   10:36:00     3     1   164.380   LOTEK    109   -107
2020-10-02   10:36:02     3     1   164.380   LOTEK    101    -93
2020-10-02   10:36:03     3     1   164.480   LOTEK    156    -82
2020-10-02   10:36:04     3     1   164.380   LOTEK    104    -91
2020-10-02   10:36:07     3     1   164.380   LOTEK    102    -91
2020-10-02   10:36:07     3     1   164.380   LOTEK    105    -81
2020-10-02   10:36:08     3     1   164.380   LOTEK    101    -93
2020-10-02   10:36:08     3     1   164.480   LOTEK    156    -90
2020-10-02   10:36:09     3     1   164.380   LOTEK    104   -102
2020-10-02   10:36:11     3     1   164.380   LOTEK    109   -110
2020-10-02   10:36:12     3     1   164.380   LOTEK    102    -81
2020-10-02   10:36:13     3     1   164.380   LOTEK    105    -82
2020-10-02   10:36:13     3     1   164.480   LOTEK    156    -88
2020-10-02   10:36:13     3     1   164.380   LOTEK    101    -92
2020-10-02   10:36:15     3     1   164.380   LOTEK    104    -96
2020-10-02   10:36:16     3     1   164.380   LOTEK    109   -108
2020-10-02   10:36:17     3     1   164.380   LOTEK    102    -81
2020-10-02   10:36:18     3     1   164.480   LOTEK    156    -86
2020-10-02   10:36:18     3     1   164.380   LOTEK    105    -84
2020-10-02   10:36:18     3     1   164.380   LOTEK    101    -91
2020-10-02   10:36:20     3     1   164.380   LOTEK    104    -95
2020-10-02   10:36:21     3     1   164.380   LOTEK    109   -103
2020-10-02   10:36:22     3     1   164.380   LOTEK    102    -82
2020-10-02   10:36:23     3     1   164.480   LOTEK    156    -91
2020-10-02   10:36:23     3     1   164.380   LOTEK    105    -87
2020-10-02   10:36:23     3     1   164.380   LOTEK    101    -96
2020-10-02   10:36:25     3     1   164.380   LOTEK    104    -88
2020-10-02   10:36:26     3     1   164.380   LOTEK    109   -102
2020-10-02   10:36:27     3     1   164.380   LOTEK    102    -74
2020-10-02   10:36:28     3     1   164.480   LOTEK    156    -88
2020-10-02   10:36:28     3     1   164.380   LOTEK    105    -86
2020-10-02   10:36:30     3     1   164.380   LOTEK    104    -91
2020-10-02   10:36:31     3     1   164.380   LOTEK    109   -109
2020-10-02   10:36:33     3     1   164.380   LOTEK    102    -78
2020-10-02   10:36:33     3     1   164.480   LOTEK    156    -81
2020-10-02   10:36:36     3     1   164.380   LOTEK    109   -108
2020-10-02   10:36:38     3     1   164.480   LOTEK    156    -86
2020-10-02   10:36:43     3     1   164.380   LOTEK    102    -76
2020-10-02   10:36:43     3     1   164.380   LOTEK    105    -94
2020-10-02   10:36:44     3     1   164.480   LOTEK    156    -96
2020-10-02   10:36:45     3     1   164.380   LOTEK    104    -92
2020-10-02   10:36:46     3     1   164.380   LOTEK    109   -102
2020-10-02   10:36:48     3     1   164.380   LOTEK    102    -82
2020-10-02   10:36:48     3     1   164.380   LOTEK    105    -95
2020-10-02   10:36:48     3     1   164.380   LOTEK    101    -93
2020-10-02   10:36:49     3     1   164.480   LOTEK    156    -87
2020-10-02   10:36:51     3     1   164.380   LOTEK    109   -107
2020-10-02   10:36:53     3     1   164.380   LOTEK    102    -78
2020-10-02   10:36:54     3     1   164.380   LOTEK    101    -92
2020-10-02   10:36:54     3     1   164.480   LOTEK    156    -92
2020-10-02   10:36:55     3     1   164.380   LOTEK    104   -103
2020-10-02   10:36:57     3     1   164.380   LOTEK    109   -107
2020-10-02   10:36:58     3     1   164.380   LOTEK    102    -77
2020-10-02   10:36:58     3     1   164.380   LOTEK    105    -93
2020-10-02   10:36:59     3     1   164.480   LOTEK    156    -94
2020-10-02   10:36:59     3     1   164.380   LOTEK    101    -96
2020-10-02   10:37:01     3     1   164.380   LOTEK    104    -94
2020-10-02   10:37:02     3     1   164.380   LOTEK    109   -109
2020-10-02   10:37:03     3     1   164.380   LOTEK    102    -72
2020-10-02   10:37:04     3     1   164.480   LOTEK    156    -84
2020-10-02   10:37:04     3     1   164.380   LOTEK    105   -100
2020-10-02   10:37:04     3     1   164.380   LOTEK    101    -93
2020-10-02   10:37:06     3     1   164.380   LOTEK    104    -95
2020-10-02   10:37:08     3     1   164.380   LOTEK    102    -75
2020-10-02   10:37:08     3     1   164.480   LOTEK    156    -85
2020-10-02   10:37:09     3     1   164.380   LOTEK    105    -90
2020-10-02   10:37:09     3     1   164.380   LOTEK    101    -94
2020-10-02   10:37:11     3     1   164.380   LOTEK    104    -89
2020-10-02   10:37:13     3     1   164.380   LOTEK    102    -84
2020-10-02   10:37:14     3     1   164.480   LOTEK    156    -84
2020-10-02   10:37:14     3     1   164.380   LOTEK    101    -91
2020-10-02   10:37:16     3     1   164.380   LOTEK    104    -89
2020-10-02   10:37:17     3     1   164.380   LOTEK    109   -105
2020-10-02   10:37:19     3     1   164.380   LOTEK    102    -75
2020-10-02   10:37:19     3     1   164.480   LOTEK    156    -89
2020-10-02   10:37:21     3     1   164.380   LOTEK    104    -95
2020-10-02   10:37:22     3     1   164.380   LOTEK    109   -106
2020-10-02   10:37:24     3     1   164.380   LOTEK    102    -88
2020-10-02   10:37:24     3     1   164.380   LOTEK    105    -94
2020-10-02   10:37:24     3     1   164.480   LOTEK    156    -84
2020-10-02   10:37:26     3     1   164.380   LOTEK    104    -88
2020-10-02   10:37:27     3     1   164.380   LOTEK    109   -107
2020-10-02   10:37:29     3     1   164.380   LOTEK    102    -76
2020-10-02   10:37:29     3     1   164.480   LOTEK    156    -91
2020-10-02   10:37:31     3     1   164.380   LOTEK    104   -104
2020-10-02   10:37:34     3     1   164.380   LOTEK    102    -88
2020-10-02   10:37:35     3     1   164.480   LOTEK    156    -92
2020-10-02   10:37:36     3     1   164.380   LOTEK    104   -105
2020-10-02   10:37:39     3     1   164.380   LOTEK    102    -77
2020-10-02   10:37:39     3     1   164.380   LOTEK    105   -100
2020-10-02   10:37:39     3     1   164.380   LOTEK    101    -92
2020-10-02   10:37:40     3     1   164.480   LOTEK    156    -82
2020-10-02   10:37:41     3     1   164.380   LOTEK    104    -97
2020-10-02   10:37:44     3     1   164.380   LOTEK    102    -74
2020-10-02   10:37:44     3     1   164.380   LOTEK    105    -96
2020-10-02   10:37:45     3     1   164.480   LOTEK    156    -89
2020-10-02   10:37:45     3     1   164.380   LOTEK    101    -91
2020-10-02   10:37:46     3     1   164.380   LOTEK    104    -94
2020-10-02   10:37:48     3     1   164.380   LOTEK    109   -111
2020-10-02   10:37:49     3     1   164.380   LOTEK    102    -75
2020-10-02   10:37:49     3     1   164.480   LOTEK    156    -87
2020-10-02   10:37:50     3     1   164.380   LOTEK    105    -96
2020-10-02   10:37:50     3     1   164.380   LOTEK    101    -90
2020-10-02   10:37:52     3     1   164.380   LOTEK    104    -97
2020-10-02   10:37:54     3     1   164.380   LOTEK    102    -85
2020-10-02   10:37:54     3     1   164.480   LOTEK    156    -95
2020-10-02   10:37:55     3     1   164.380   LOTEK    105    -96
2020-10-02   10:37:55     3     1   164.380   LOTEK    101    -88
2020-10-02   10:37:57     3     1   164.380   LOTEK    104    -94
2020-10-02   10:37:59     3     1   164.380   LOTEK    102    -87
2020-10-02   10:38:00     3     1   164.480   LOTEK    156    -91
2020-10-02   10:38:02     3     1   164.380   LOTEK    104    -98
2020-10-02   10:38:03     3     1   164.380   LOTEK    109   -107
2020-10-02   10:38:04     3     1   164.380   LOTEK    102    -82
2020-10-02   10:38:05     3     1   164.480   LOTEK    156    -91
2020-10-02   10:38:07     3     1   164.380   LOTEK    104    -87
2020-10-02   10:38:10     3     1   164.480   LOTEK    156    -97
2020-10-02   10:38:12     3     1   164.380   LOTEK    104    -95
2020-10-02   10:38:13     3     1   164.380   LOTEK    109   -108
2020-10-02   10:38:15     3     1   164.380   LOTEK    102    -83
2020-10-02   10:38:15     3     1   164.480   LOTEK    156    -83
2020-10-02   10:38:17     3     1   164.380   LOTEK    104    -84
2020-10-02   10:38:18     3     1   164.380   LOTEK    109   -108
2020-10-02   10:38:20     3     1   164.380   LOTEK    105   -106
2020-10-02   10:38:20     3     1   164.380   LOTEK    101    -93
2020-10-02   10:38:21     3     1   164.480   LOTEK    156    -85
2020-10-02   10:38:22     3     1   164.380   LOTEK    104   -100
2020-10-02   10:38:25     3     1   164.380   LOTEK    102    -98
2020-10-02   10:38:25     3     1   164.380   LOTEK    105    -86
2020-10-02   10:38:25     3     1   164.380   LOTEK    101    -93
2020-10-02   10:38:26     3     1   164.480   LOTEK    156    -85
2020-10-02   10:38:30     3     1   164.380   LOTEK    102    -75
2020-10-02   10:38:30     3     1   164.380   LOTEK    105    -81
2020-10-02   10:38:30     3     1   164.480   LOTEK    156    -86
2020-10-02   10:38:30     3     1   164.380   LOTEK    101    -92
2020-10-02   10:38:32     3     1   164.380   LOTEK    104    -93
2020-10-02   10:38:35     3     1   164.380   LOTEK    102    -73
2020-10-02   10:38:35     3     1   164.480   LOTEK    156    -94
2020-10-02   10:38:36     3     1   164.380   LOTEK    105    -83
2020-10-02   10:38:36     3     1   164.380   LOTEK    101    -93
2020-10-02   10:38:38     3     1   164.380   LOTEK    104    -89
2020-10-02   10:38:40     3     1   164.380   LOTEK    102    -78
2020-10-02   10:38:40     3     1   164.480   LOTEK    156    -86
2020-10-02   10:38:41     3     1   164.380   LOTEK    105    -82
2020-10-02   10:38:41     3     1   164.380   LOTEK    101    -92
2020-10-02   10:38:43     3     1   164.380   LOTEK    104    -86
2020-10-02   10:38:45     3     1   164.380   LOTEK    102    -76
2020-10-02   10:38:46     3     1   164.480   LOTEK    156    -88
2020-10-02   10:38:46     3     1   164.380   LOTEK    101    -96
2020-10-02   10:38:46     3     1   164.380   LOTEK    105    -86
2020-10-02   10:38:48     3     1   164.380   LOTEK    104    -89
2020-10-02   10:38:50     3     1   164.380   LOTEK    102    -84
2020-10-02   10:38:51     3     1   164.480   LOTEK    156    -93
2020-10-02   10:38:51     3     1   164.380   LOTEK    101    -97
2020-10-02   10:38:51     3     1   164.380   LOTEK    105    -83
2020-10-02   10:38:53     3     1   164.380   LOTEK    104    -93
2020-10-02   10:38:53     3     1   164.380   LOTEK    109   -108
2020-10-02   10:38:56     3     1   164.380   LOTEK    102    -88
2020-10-02   10:38:56     3     1   164.380   LOTEK    101   -103
2020-10-02   10:38:56     3     1   164.380   LOTEK    105    -84
2020-10-02   10:38:56     3     1   164.480   LOTEK    156    -86
2020-10-02   10:38:58     3     1   164.380   LOTEK    104    -91
2020-10-02   10:38:59     3     1   164.380   LOTEK    109   -113
2020-10-02   10:39:01     3     1   164.380   LOTEK    101    -91
2020-10-02   10:39:01     3     1   164.380   LOTEK    102    -75
2020-10-02   10:39:01     3     1   164.480   LOTEK    156    -94
2020-10-02   10:39:03     3     1   164.380   LOTEK    104   -101
2020-10-02   10:39:06     3     1   164.380   LOTEK    101    -91
2020-10-02   10:39:07     3     1   164.480   LOTEK    156    -97
2020-10-02   10:39:11     3     1   164.380   LOTEK    102    -80
2020-10-02   10:39:11     3     1   164.380   LOTEK    105    -79
2020-10-02   10:39:11     3     1   164.380   LOTEK    101    -87
2020-10-02   10:39:11     3     1   164.480   LOTEK    156    -96
2020-10-02   10:39:13     3     1   164.380   LOTEK    104   -100
2020-10-02   10:39:16     3     1   164.380   LOTEK    102    -74
2020-10-02   10:39:16     3     1   164.380   LOTEK    105    -85
2020-10-02   10:39:16     3     1   164.480   LOTEK    156    -88
2020-10-02   10:39:16     3     1   164.380   LOTEK    101    -90
2020-10-02   10:39:18     3     1   164.380   LOTEK    104    -89
2020-10-02   10:39:21     3     1   164.380   LOTEK    102    -83
2020-10-02   10:39:21     3     1   164.480   LOTEK    156    -84
2020-10-02   10:39:21     3     1   164.380   LOTEK    105    -85
2020-10-02   10:39:22     3     1   164.380   LOTEK    101    -86
2020-10-02   10:39:24     3     1   164.380   LOTEK    104    -87
2020-10-02   10:39:26     3     1   164.380   LOTEK    102    -83
2020-10-02   10:39:26     3     1   164.480   LOTEK    156    -95
2020-10-02   10:39:27     3     1   164.380   LOTEK    105    -80
2020-10-02   10:39:27     3     1   164.380   LOTEK    101    -86
2020-10-02   10:39:29     3     1   164.380   LOTEK    104    -94
2020-10-02   10:39:31     3     1   164.380   LOTEK    102    -80
2020-10-02   10:39:31     3     1   164.480   LOTEK    156    -97
2020-10-02   10:39:32     3     1   164.380   LOTEK    101    -91
2020-10-02   10:39:32     3     1   164.380   LOTEK    105    -80
2020-10-02   10:39:34     3     1   164.380   LOTEK    104   -100
2020-10-02   10:39:34     3     1   164.380   LOTEK    109   -109
2020-10-02   10:39:36     3     1   164.380   LOTEK    102    -76
2020-10-02   10:39:37     3     1   164.480   LOTEK    156    -92
2020-10-02   10:39:39     3     1   164.380   LOTEK    104    -92
2020-10-02   10:39:42     3     1   164.380   LOTEK    102    -77
2020-10-02   10:39:42     3     1   164.380   LOTEK    101    -95
2020-10-02   10:39:42     3     1   164.380   LOTEK    105    -87
2020-10-02   10:39:42     3     1   164.480   LOTEK    156    -92
2020-10-02   10:39:44     3     1   164.380   LOTEK    104    -90
2020-10-02   10:39:47     3     1   164.480   LOTEK    156    -88
2020-10-02   10:39:52     3     1   164.380   LOTEK    102    -70
2020-10-02   10:39:54     3     1   164.380   LOTEK    104    -99
2020-10-02   10:39:57     3     1   164.380   LOTEK    102    -85
2020-10-02   10:39:57     3     1   164.380   LOTEK    105    -88
2020-10-02   10:39:57     3     1   164.380   LOTEK    101    -92
2020-10-02   10:39:57     3     1   164.480   LOTEK    156    -89
2020-10-02   10:39:59     3     1   164.380   LOTEK    104   -101
2020-10-02   10:40:02     3     1   164.480   LOTEK    156    -92
2020-10-02   10:40:02     3     1   164.380   LOTEK    101    -88
2020-10-02   10:40:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:40:04     3     1   164.380   LOTEK    104    -91
2020-10-02   10:40:06     3     1   164.480   LOTEK     26   -107
2020-10-02   10:40:06     3     1   164.380   LOTEK    109   -109
2020-10-02   10:40:07     3     1   164.380   LOTEK    102    -87
2020-10-02   10:40:07     3     1   164.380   LOTEK    105    -99
2020-10-02   10:40:08     3     1   164.380   LOTEK    101    -90
2020-10-02   10:40:10     3     1   164.380   LOTEK    104    -92
2020-10-02   10:40:12     3     1   164.480   LOTEK    156    -93
2020-10-02   10:40:13     3     1   164.380   LOTEK    105    -92
2020-10-02   10:40:13     3     1   164.380   LOTEK    101    -94
2020-10-02   10:40:15     3     1   164.380   LOTEK    104   -102
2020-10-02   10:40:17     3     1   164.380   LOTEK    102    -74
2020-10-02   10:40:17     3     1   164.480   LOTEK    156    -95
2020-10-02   10:40:18     3     1   164.380   LOTEK    101   -103
2020-10-02   10:40:18     3     1   164.380   LOTEK    105    -91
2020-10-02   10:40:20     3     1   164.380   LOTEK    104    -92
2020-10-02   10:40:20     3     1   164.380   LOTEK    109   -110
2020-10-02   10:40:22     3     1   164.380   LOTEK    102    -78
2020-10-02   10:40:23     3     1   164.480   LOTEK    156    -89
2020-10-02   10:40:25     3     1   164.380   LOTEK    104    -94
2020-10-02   10:40:25     3     1   164.380   LOTEK    109   -108
2020-10-02   10:40:27     3     1   164.380   LOTEK    102    -78
2020-10-02   10:40:28     3     1   164.380   LOTEK    105    -90
2020-10-02   10:40:28     3     1   164.480   LOTEK    156    -96
2020-10-02   10:40:30     3     1   164.380   LOTEK    104   -101
2020-10-02   10:40:33     3     1   164.380   LOTEK    101    -98
2020-10-02   10:40:33     3     1   164.380   LOTEK    102    -68
2020-10-02   10:40:33     3     1   164.380   LOTEK    105    -83
2020-10-02   10:40:33     3     1   164.480   LOTEK    156    -89
2020-10-02   10:40:35     3     1   164.380   LOTEK    104    -91
2020-10-02   10:40:38     3     1   164.380   LOTEK    102    -73
2020-10-02   10:40:38     3     1   164.380   LOTEK    105    -87
2020-10-02   10:40:38     3     1   164.380   LOTEK    101    -99
2020-10-02   10:40:38     3     1   164.480   LOTEK    156    -85
2020-10-02   10:40:40     3     1   164.380   LOTEK    104    -91
2020-10-02   10:40:41     3     1   164.380   LOTEK    109   -108
2020-10-02   10:40:43     3     1   164.380   LOTEK    101    -90
2020-10-02   10:40:43     3     1   164.480   LOTEK    156    -89
2020-10-02   10:40:45     3     1   164.380   LOTEK    104    -92
2020-10-02   10:40:48     3     1   164.480   LOTEK    156    -99
2020-10-02   10:40:52     3     1   164.380   LOTEK    109   -109
2020-10-02   10:40:53     3     1   164.380   LOTEK    102    -82
2020-10-02   10:40:53     3     1   164.480   LOTEK    156    -81
2020-10-02   10:40:53     3     1   164.380   LOTEK    105    -82
2020-10-02   10:40:54     3     1   164.380   LOTEK    101   -101
2020-10-02   10:40:58     3     1   164.380   LOTEK    102    -83
2020-10-02   10:40:58     3     1   164.480   LOTEK    156    -97
2020-10-02   10:40:59     3     1   164.380   LOTEK    101    -93
2020-10-02   10:41:01     3     1   164.380   LOTEK    104    -99
2020-10-02   10:41:04     3     1   164.380   LOTEK    101    -95
2020-10-02   10:41:04     3     1   164.380   LOTEK    105    -82
2020-10-02   10:41:06     3     1   164.380   LOTEK    104    -95
2020-10-02   10:41:08     3     1   164.380   LOTEK    102    -76
2020-10-02   10:41:09     3     1   164.480   LOTEK    156    -87
2020-10-02   10:41:09     3     1   164.380   LOTEK    101   -107
2020-10-02   10:41:09     3     1   164.380   LOTEK    105    -79
2020-10-02   10:41:11     3     1   164.380   LOTEK    104    -91
2020-10-02   10:41:13     3     1   164.380   LOTEK    102    -87
2020-10-02   10:41:14     3     1   164.380   LOTEK    101   -100
2020-10-02   10:41:14     3     1   164.380   LOTEK    105    -82
2020-10-02   10:41:14     3     1   164.480   LOTEK    156    -94
2020-10-02   10:41:16     3     1   164.380   LOTEK    104    -92
2020-10-02   10:41:18     3     1   164.380   LOTEK    101    -93
2020-10-02   10:41:19     3     1   164.480   LOTEK    156    -84
2020-10-02   10:41:21     3     1   164.380   LOTEK    104    -95
2020-10-02   10:41:22     3     1   164.380   LOTEK    109   -108
2020-10-02   10:41:24     3     1   164.380   LOTEK    101    -96
2020-10-02   10:41:24     3     1   164.480   LOTEK    156    -83
2020-10-02   10:41:26     3     1   164.380   LOTEK    104    -89
2020-10-02   10:41:28     3     1   164.380   LOTEK    102    -74
2020-10-02   10:41:29     3     1   164.380   LOTEK    105    -84
2020-10-02   10:41:29     3     1   164.380   LOTEK    101   -105
2020-10-02   10:41:29     3     1   164.480   LOTEK    156    -88
2020-10-02   10:41:31     3     1   164.380   LOTEK    104    -92
2020-10-02   10:41:32     3     1   164.380   LOTEK    109   -106
2020-10-02   10:41:34     3     1   164.380   LOTEK    102    -78
2020-10-02   10:41:34     3     1   164.380   LOTEK    105    -92
2020-10-02   10:41:34     3     1   164.480   LOTEK    156    -87
2020-10-02   10:41:34     3     1   164.380   LOTEK    101   -102
2020-10-02   10:41:36     3     1   164.380   LOTEK    104    -99
2020-10-02   10:41:37     3     1   164.380   LOTEK    109   -111
2020-10-02   10:41:39     3     1   164.380   LOTEK    102    -81
2020-10-02   10:41:39     3     1   164.480   LOTEK    156    -91
2020-10-02   10:41:39     3     1   164.380   LOTEK    105    -81
2020-10-02   10:41:39     3     1   164.380   LOTEK    101    -98
2020-10-02   10:41:41     3     1   164.380   LOTEK    104    -94
2020-10-02   10:41:42     3     1   164.380   LOTEK    109   -111
2020-10-02   10:41:44     3     1   164.480   LOTEK    156    -88
2020-10-02   10:41:44     3     1   164.380   LOTEK    105    -80
2020-10-02   10:41:45     3     1   164.380   LOTEK    101   -104
2020-10-02   10:41:47     3     1   164.380   LOTEK    104    -96
2020-10-02   10:41:49     3     1   164.380   LOTEK    102    -82
2020-10-02   10:41:49     3     1   164.480   LOTEK    156    -86
2020-10-02   10:41:50     3     1   164.380   LOTEK    101   -100
2020-10-02   10:41:50     3     1   164.380   LOTEK    105    -81
2020-10-02   10:41:52     3     1   164.380   LOTEK    104    -94
2020-10-02   10:41:52     3     1   164.380   LOTEK    109   -108
2020-10-02   10:41:54     3     1   164.380   LOTEK    102    -80
2020-10-02   10:41:55     3     1   164.480   LOTEK    156    -95
2020-10-02   10:41:57     3     1   164.380   LOTEK    104    -90
2020-10-02   10:41:59     3     1   164.380   LOTEK    102    -73
2020-10-02   10:41:59     3     1   164.380   LOTEK    101    -87
2020-10-02   10:42:00     3     1   164.480   LOTEK    156    -87
2020-10-02   10:42:04     3     1   164.380   LOTEK    101    -96
2020-10-02   10:42:04     3     1   164.380   LOTEK    102    -79
2020-10-02   10:42:05     3     1   164.480   LOTEK    156    -90
2020-10-02   10:42:07     3     1   164.380   LOTEK    104    -92
2020-10-02   10:42:09     3     1   164.380   LOTEK    102    -83
2020-10-02   10:42:10     3     1   164.380   LOTEK    101    -88
2020-10-02   10:42:10     3     1   164.480   LOTEK    156    -90
2020-10-02   10:42:12     3     1   164.380   LOTEK    104    -95
2020-10-02   10:42:14     3     1   164.380   LOTEK    102    -76
2020-10-02   10:42:15     3     1   164.380   LOTEK    105    -97
2020-10-02   10:42:15     3     1   164.380   LOTEK    101    -98
2020-10-02   10:42:15     3     1   164.480   LOTEK    156    -84
2020-10-02   10:42:17     3     1   164.380   LOTEK    104    -97
2020-10-02   10:42:20     3     1   164.380   LOTEK    102    -78
2020-10-02   10:42:20     3     1   164.380   LOTEK    105    -95
2020-10-02   10:42:20     3     1   164.480   LOTEK    156    -84
2020-10-02   10:42:20     3     1   164.380   LOTEK    101    -87
2020-10-02   10:42:23     3     1   164.380   LOTEK    109   -114
2020-10-02   10:42:24     3     1   164.380   LOTEK    102    -79
2020-10-02   10:42:25     3     1   164.480   LOTEK    156    -83
2020-10-02   10:42:25     3     1   164.380   LOTEK    105   -104
2020-10-02   10:42:25     3     1   164.380   LOTEK    101    -91
2020-10-02   10:42:28     3     1   164.380   LOTEK    109   -109
2020-10-02   10:42:29     3     1   164.380   LOTEK    102    -72
2020-10-02   10:42:30     3     1   164.480   LOTEK    156    -84
2020-10-02   10:42:31     3     1   164.380   LOTEK    101    -93
2020-10-02   10:42:35     3     1   164.380   LOTEK    102    -75
2020-10-02   10:42:35     3     1   164.480   LOTEK    156    -81
2020-10-02   10:42:36     3     1   164.380   LOTEK    101    -88
2020-10-02   10:42:36     3     1   164.380   LOTEK    105    -95
2020-10-02   10:42:38     3     1   164.380   LOTEK    109   -111
2020-10-02   10:42:40     3     1   164.380   LOTEK    102    -79
2020-10-02   10:42:40     3     1   164.480   LOTEK    156    -87
2020-10-02   10:42:43     3     1   164.380   LOTEK    104    -99
2020-10-02   10:42:43     3     1   164.380   LOTEK    109   -109
2020-10-02   10:42:45     3     1   164.380   LOTEK    102    -79
2020-10-02   10:42:46     3     1   164.480   LOTEK    156    -85
2020-10-02   10:42:48     3     1   164.380   LOTEK    104    -85
2020-10-02   10:42:50     3     1   164.380   LOTEK    102    -77
2020-10-02   10:42:51     3     1   164.480   LOTEK    156    -83
2020-10-02   10:42:53     3     1   164.380   LOTEK    104    -85
2020-10-02   10:42:53     3     1   164.380   LOTEK    109   -112
2020-10-02   10:42:55     3     1   164.380   LOTEK    102    -83
2020-10-02   10:42:56     3     1   164.480   LOTEK    156    -84
2020-10-02   10:42:58     3     1   164.380   LOTEK    104    -83
2020-10-02   10:43:00     3     1   164.380   LOTEK    102    -90
2020-10-02   10:43:01     3     1   164.380   LOTEK    101    -92
2020-10-02   10:43:01     3     1   164.480   LOTEK    156    -85
2020-10-02   10:43:05     3     1   164.380   LOTEK    102    -72
2020-10-02   10:43:06     3     1   164.380   LOTEK    105    -84
2020-10-02   10:43:06     3     1   164.480   LOTEK    156   -101
2020-10-02   10:43:06     3     1   164.380   LOTEK    101    -92
2020-10-02   10:43:08     3     1   164.380   LOTEK    104    -94
2020-10-02   10:43:10     3     1   164.380   LOTEK    102    -74
2020-10-02   10:43:11     3     1   164.480   LOTEK    156    -91
2020-10-02   10:43:11     3     1   164.380   LOTEK    105    -88
2020-10-02   10:43:11     3     1   164.380   LOTEK    101    -91
2020-10-02   10:43:13     3     1   164.380   LOTEK    104    -87
2020-10-02   10:43:14     3     1   164.380   LOTEK    109   -106
2020-10-02   10:43:15     3     1   164.380   LOTEK    102    -79
2020-10-02   10:43:16     3     1   164.480   LOTEK    156    -86
2020-10-02   10:43:16     3     1   164.380   LOTEK    105    -96
2020-10-02   10:43:17     3     1   164.380   LOTEK    101    -90
2020-10-02   10:43:18     3     1   164.380   LOTEK    104    -89
2020-10-02   10:43:19     3     1   164.380   LOTEK    109   -109
2020-10-02   10:43:21     3     1   164.380   LOTEK    102    -86
2020-10-02   10:43:21     3     1   164.480   LOTEK    156    -98
2020-10-02   10:43:21     3     1   164.380   LOTEK    101    -94
2020-10-02   10:43:22     3     1   164.380   LOTEK    105    -84
2020-10-02   10:43:24     3     1   164.380   LOTEK    104    -91
2020-10-02   10:43:26     3     1   164.480   LOTEK    156    -87
2020-10-02   10:43:27     3     1   164.380   LOTEK    105    -95
2020-10-02   10:43:28     3     1   164.380   LOTEK    104    -90
2020-10-02   10:43:29     3     1   164.380   LOTEK    109   -104
2020-10-02   10:43:31     3     1   164.380   LOTEK    102    -79
2020-10-02   10:43:31     3     1   164.380   LOTEK    101    -99
2020-10-02   10:43:31     3     1   164.380   LOTEK    105    -84
2020-10-02   10:43:31     3     1   164.480   LOTEK    156    -90
2020-10-02   10:43:34     3     1   164.380   LOTEK    104    -92
2020-10-02   10:43:34     3     1   164.380   LOTEK    109   -107
2020-10-02   10:43:36     3     1   164.380   LOTEK    101    -97
2020-10-02   10:43:37     3     1   164.480   LOTEK    156    -88
2020-10-02   10:43:39     3     1   164.380   LOTEK    104    -95
2020-10-02   10:43:42     3     1   164.380   LOTEK    101    -99
2020-10-02   10:43:42     3     1   164.480   LOTEK    156    -89
2020-10-02   10:43:44     3     1   164.380   LOTEK    104    -93
2020-10-02   10:43:45     3     1   164.380   LOTEK    109   -103
2020-10-02   10:43:46     3     1   164.380   LOTEK    102    -87
2020-10-02   10:43:46     3     1   164.380   LOTEK    105    -95
2020-10-02   10:43:47     3     1   164.380   LOTEK    101    -94
2020-10-02   10:43:47     3     1   164.480   LOTEK    156    -87
2020-10-02   10:43:49     3     1   164.380   LOTEK    104    -93
2020-10-02   10:43:50     3     1   164.380   LOTEK    109   -104
2020-10-02   10:43:51     3     1   164.380   LOTEK    102    -88
2020-10-02   10:43:52     3     1   164.380   LOTEK    105    -82
2020-10-02   10:43:52     3     1   164.480   LOTEK    156    -86
2020-10-02   10:43:54     3     1   164.380   LOTEK    104    -91
2020-10-02   10:43:55     3     1   164.380   LOTEK    109   -102
2020-10-02   10:43:56     3     1   164.380   LOTEK    102    -82
2020-10-02   10:43:57     3     1   164.480   LOTEK    156    -84
2020-10-02   10:43:57     3     1   164.380   LOTEK    105    -85
2020-10-02   10:43:57     3     1   164.380   LOTEK    101   -101
2020-10-02   10:43:59     3     1   164.380   LOTEK    104    -88
2020-10-02   10:44:00     3     1   164.380   LOTEK    109   -109
2020-10-02   10:44:02     3     1   164.480   LOTEK    156    -90
2020-10-02   10:44:02     3     1   164.380   LOTEK    105    -87
2020-10-02   10:44:02     3     1   164.380   LOTEK    101   -105
2020-10-02   10:44:04     3     1   164.380   LOTEK    104    -93
2020-10-02   10:44:05     3     1   164.380   LOTEK    109   -110
2020-10-02   10:44:06     3     1   164.380   LOTEK    102    -81
2020-10-02   10:44:07     3     1   164.480   LOTEK    156    -88
2020-10-02   10:44:09     3     1   164.380   LOTEK    104    -96
2020-10-02   10:44:12     3     1   164.380   LOTEK    102    -80
2020-10-02   10:44:12     3     1   164.480   LOTEK    156    -85
2020-10-02   10:44:14     3     1   164.380   LOTEK    104    -91
2020-10-02   10:44:15     3     1   164.380   LOTEK    109   -106
2020-10-02   10:44:17     3     1   164.380   LOTEK    102    -82
2020-10-02   10:44:17     3     1   164.480   LOTEK    156    -84
2020-10-02   10:44:20     3     1   164.380   LOTEK    104    -91
2020-10-02   10:44:20     3     1   164.380   LOTEK    109   -105
2020-10-02   10:44:22     3     1   164.380   LOTEK    102    -82
2020-10-02   10:44:23     3     1   164.480   LOTEK    156    -91
2020-10-02   10:44:25     3     1   164.380   LOTEK    104    -93
2020-10-02   10:44:25     3     1   164.380   LOTEK    109   -107
2020-10-02   10:44:27     3     1   164.380   LOTEK    102    -82
2020-10-02   10:44:27     3     1   164.380   LOTEK    105    -97
2020-10-02   10:44:27     3     1   164.380   LOTEK    101    -96
2020-10-02   10:44:32     3     1   164.380   LOTEK    102    -84
2020-10-02   10:44:33     3     1   164.380   LOTEK    101    -99
2020-10-02   10:44:33     3     1   164.480   LOTEK    156    -89
2020-10-02   10:44:34     3     1   164.380   LOTEK    104    -93
2020-10-02   10:44:36     3     1   164.380   LOTEK    109   -110
2020-10-02   10:44:37     3     1   164.380   LOTEK    102    -87
2020-10-02   10:44:38     3     1   164.480   LOTEK    156    -91
2020-10-02   10:44:38     3     1   164.380   LOTEK    101    -96
2020-10-02   10:44:40     3     1   164.380   LOTEK    104    -87
2020-10-02   10:44:41     3     1   164.380   LOTEK    109   -108
2020-10-02   10:44:43     3     1   164.480   LOTEK    156    -85
2020-10-02   10:44:43     3     1   164.380   LOTEK    105   -103
2020-10-02   10:44:43     3     1   164.380   LOTEK    101    -91
2020-10-02   10:44:45     3     1   164.380   LOTEK    104    -84
2020-10-02   10:44:47     3     1   164.380   LOTEK    102    -86
2020-10-02   10:44:48     3     1   164.480   LOTEK    156    -83
2020-10-02   10:44:48     3     1   164.380   LOTEK    105    -96
2020-10-02   10:44:48     3     1   164.380   LOTEK    101    -92
2020-10-02   10:44:50     3     1   164.380   LOTEK    104    -87
2020-10-02   10:44:51     3     1   164.380   LOTEK    109   -111
2020-10-02   10:44:53     3     1   164.480   LOTEK    156    -83
2020-10-02   10:44:53     3     1   164.380   LOTEK    101    -93
2020-10-02   10:44:53     3     1   164.380   LOTEK    105    -85
2020-10-02   10:44:55     3     1   164.380   LOTEK    104    -93
2020-10-02   10:44:56     3     1   164.380   LOTEK    109   -109
2020-10-02   10:44:58     3     1   164.480   LOTEK    156    -83
2020-10-02   10:45:03     3     1   164.480   LOTEK     25    -91
2020-10-02   10:45:03     3     1   164.380   LOTEK    102    -75
2020-10-02   10:45:03     3     1   164.380   LOTEK    105    -93
2020-10-02   10:45:03     3     1   164.480   LOTEK    156    -88
2020-10-02   10:45:06     3     1   164.480   LOTEK     26   -107
2020-10-02   10:45:06     3     1   164.380   LOTEK    104    -94
2020-10-02   10:45:06     3     1   164.380   LOTEK    109   -108
2020-10-02   10:45:08     3     1   164.380   LOTEK    102    -73
2020-10-02   10:45:09     3     1   164.480   LOTEK    156    -93
2020-10-02   10:45:11     3     1   164.380   LOTEK    104    -94
2020-10-02   10:45:13     3     1   164.380   LOTEK    102    -73
2020-10-02   10:45:13     3     1   164.380   LOTEK    105    -86
2020-10-02   10:45:13     3     1   164.380   LOTEK    101    -95
2020-10-02   10:45:14     3     1   164.480   LOTEK    156    -82
2020-10-02   10:45:15     3     1   164.380   LOTEK    104    -86
2020-10-02   10:45:16     3     1   164.380   LOTEK    109   -108
2020-10-02   10:45:18     3     1   164.380   LOTEK    102    -75
2020-10-02   10:45:18     3     1   164.380   LOTEK    105    -85
2020-10-02   10:45:19     3     1   164.380   LOTEK    101    -92
2020-10-02   10:45:20     3     1   164.380   LOTEK    104    -84
2020-10-02   10:45:22     3     1   164.380   LOTEK    109   -108
2020-10-02   10:45:23     3     1   164.380   LOTEK    102    -77
2020-10-02   10:45:23     3     1   164.380   LOTEK    105    -81
2020-10-02   10:45:24     3     1   164.480   LOTEK    156    -92
2020-10-02   10:45:24     3     1   164.380   LOTEK    101    -92
2020-10-02   10:45:26     3     1   164.380   LOTEK    104    -88
2020-10-02   10:45:28     3     1   164.380   LOTEK    102    -80
2020-10-02   10:45:29     3     1   164.480   LOTEK    156    -89
2020-10-02   10:45:29     3     1   164.380   LOTEK    105    -84
2020-10-02   10:45:29     3     1   164.380   LOTEK    101    -94
2020-10-02   10:45:31     3     1   164.380   LOTEK    104    -88
2020-10-02   10:45:32     3     1   164.380   LOTEK    109   -106
2020-10-02   10:45:33     3     1   164.380   LOTEK    102    -79
2020-10-02   10:45:34     3     1   164.480   LOTEK    156    -89
2020-10-02   10:45:34     3     1   164.380   LOTEK    105    -80
2020-10-02   10:45:34     3     1   164.380   LOTEK    101    -94
2020-10-02   10:45:36     3     1   164.380   LOTEK    104    -88
2020-10-02   10:45:37     3     1   164.380   LOTEK    109   -100
2020-10-02   10:45:39     3     1   164.480   LOTEK    156    -88
2020-10-02   10:45:39     3     1   164.380   LOTEK    105    -82
2020-10-02   10:45:41     3     1   164.380   LOTEK    104    -92
2020-10-02   10:45:42     3     1   164.380   LOTEK    109   -101
2020-10-02   10:45:44     3     1   164.480   LOTEK    156    -90
2020-10-02   10:45:44     3     1   164.380   LOTEK    101    -96
2020-10-02   10:45:44     3     1   164.380   LOTEK    105    -77
2020-10-02   10:45:46     3     1   164.380   LOTEK    104    -89
2020-10-02   10:45:49     3     1   164.380   LOTEK    102    -83
2020-10-02   10:45:49     3     1   164.380   LOTEK    101    -96
2020-10-02   10:45:49     3     1   164.380   LOTEK    105    -82
2020-10-02   10:45:49     3     1   164.480   LOTEK    156    -87
2020-10-02   10:45:52     3     1   164.380   LOTEK    104    -94
2020-10-02   10:45:52     3     1   164.380   LOTEK    109   -105
2020-10-02   10:45:54     3     1   164.380   LOTEK    102    -86
2020-10-02   10:45:54     3     1   164.480   LOTEK    156    -86
2020-10-02   10:45:56     3     1   164.380   LOTEK    104    -90
2020-10-02   10:45:59     3     1   164.380   LOTEK    101    -98
2020-10-02   10:46:00     3     1   164.480   LOTEK    156    -82
2020-10-02   10:46:01     3     1   164.380   LOTEK    104    -96
2020-10-02   10:46:02     3     1   164.380   LOTEK    109   -104
2020-10-02   10:46:04     3     1   164.380   LOTEK    105    -84
2020-10-02   10:46:05     3     1   164.480   LOTEK    156    -88
2020-10-02   10:46:06     3     1   164.380   LOTEK    104    -92
2020-10-02   10:46:10     3     1   164.480   LOTEK    156    -88
2020-10-02   10:46:12     3     1   164.380   LOTEK    104    -92
2020-10-02   10:46:13     3     1   164.380   LOTEK    109   -107
2020-10-02   10:46:15     3     1   164.480   LOTEK    156    -87
2020-10-02   10:46:15     3     1   164.380   LOTEK    105    -81
2020-10-02   10:46:15     3     1   164.380   LOTEK    101    -95
2020-10-02   10:46:19     3     1   164.380   LOTEK    102    -86
2020-10-02   10:46:19     3     1   164.480   LOTEK    156    -91
2020-10-02   10:46:20     3     1   164.380   LOTEK    105    -76
2020-10-02   10:46:22     3     1   164.380   LOTEK    104    -84
2020-10-02   10:46:23     3     1   164.380   LOTEK    109   -104
2020-10-02   10:46:24     3     1   164.380   LOTEK    102    -81
2020-10-02   10:46:25     3     1   164.380   LOTEK    105    -78
2020-10-02   10:46:27     3     1   164.380   LOTEK    104    -87
2020-10-02   10:46:28     3     1   164.380   LOTEK    109   -111
2020-10-02   10:46:30     3     1   164.380   LOTEK    102    -80
2020-10-02   10:46:30     3     1   164.480   LOTEK    156    -89
2020-10-02   10:46:30     3     1   164.380   LOTEK    105    -93
2020-10-02   10:46:32     3     1   164.380   LOTEK    104    -92
2020-10-02   10:46:35     3     1   164.380   LOTEK    102    -85
2020-10-02   10:46:35     3     1   164.380   LOTEK    101    -92
2020-10-02   10:46:35     3     1   164.380   LOTEK    105    -86
2020-10-02   10:46:35     3     1   164.480   LOTEK    156    -90
2020-10-02   10:46:37     3     1   164.380   LOTEK    104    -98
2020-10-02   10:46:38     3     1   164.380   LOTEK    109   -109
2020-10-02   10:46:40     3     1   164.380   LOTEK    101   -101
2020-10-02   10:46:40     3     1   164.480   LOTEK    156    -91
2020-10-02   10:46:42     3     1   164.380   LOTEK    104    -93
2020-10-02   10:46:43     3     1   164.380   LOTEK    109   -101
2020-10-02   10:46:45     3     1   164.380   LOTEK    101    -99
2020-10-02   10:46:46     3     1   164.480   LOTEK    156    -93
2020-10-02   10:46:47     3     1   164.380   LOTEK    104    -87
2020-10-02   10:46:48     3     1   164.380   LOTEK    109   -103
2020-10-02   10:46:50     3     1   164.380   LOTEK    102    -76
2020-10-02   10:46:50     3     1   164.380   LOTEK    105    -95
2020-10-02   10:46:50     3     1   164.380   LOTEK    101   -107
2020-10-02   10:46:51     3     1   164.480   LOTEK    156    -93
2020-10-02   10:46:52     3     1   164.380   LOTEK    104    -83
2020-10-02   10:46:54     3     1   164.380   LOTEK    109   -101
2020-10-02   10:46:55     3     1   164.380   LOTEK    102    -72
2020-10-02   10:46:55     3     1   164.380   LOTEK    105    -89
2020-10-02   10:46:56     3     1   164.480   LOTEK    156    -80
2020-10-02   10:46:56     3     1   164.380   LOTEK    101    -93
2020-10-02   10:46:57     3     1   164.380   LOTEK    104    -86
2020-10-02   10:46:59     3     1   164.380   LOTEK    109   -104
2020-10-02   10:47:00     3     1   164.380   LOTEK    102    -85
2020-10-02   10:47:01     3     1   164.380   LOTEK    105    -96
2020-10-02   10:47:01     3     1   164.380   LOTEK    101    -98
2020-10-02   10:47:03     3     1   164.380   LOTEK    104    -93
2020-10-02   10:47:04     3     1   164.380   LOTEK    109   -104
2020-10-02   10:47:05     3     1   164.380   LOTEK    102    -91
2020-10-02   10:47:06     3     1   164.380   LOTEK    105    -92
2020-10-02   10:47:06     3     1   164.380   LOTEK    101    -88
2020-10-02   10:47:08     3     1   164.380   LOTEK    104    -85
2020-10-02   10:47:09     3     1   164.380   LOTEK    109   -105
2020-10-02   10:47:13     3     1   164.380   LOTEK    104    -86
2020-10-02   10:47:14     3     1   164.380   LOTEK    109   -106
2020-10-02   10:47:15     3     1   164.380   LOTEK    102    -92
2020-10-02   10:47:16     3     1   164.480   LOTEK    156    -80
2020-10-02   10:47:16     3     1   164.380   LOTEK    101   -102
2020-10-02   10:47:18     3     1   164.380   LOTEK    104    -91
2020-10-02   10:47:19     3     1   164.380   LOTEK    109   -108
2020-10-02   10:47:21     3     1   164.380   LOTEK    102    -84
2020-10-02   10:47:21     3     1   164.380   LOTEK    101    -98
2020-10-02   10:47:21     3     1   164.380   LOTEK    105    -85
2020-10-02   10:47:21     3     1   164.480   LOTEK    156    -88
2020-10-02   10:47:23     3     1   164.380   LOTEK    104    -90
2020-10-02   10:47:24     3     1   164.380   LOTEK    109   -113
2020-10-02   10:47:26     3     1   164.380   LOTEK    101   -103
2020-10-02   10:47:26     3     1   164.480   LOTEK    156    -95
2020-10-02   10:47:28     3     1   164.380   LOTEK    104    -83
2020-10-02   10:47:31     3     1   164.380   LOTEK    101    -95
2020-10-02   10:47:32     3     1   164.480   LOTEK    156    -84
2020-10-02   10:47:33     3     1   164.380   LOTEK    104    -84
2020-10-02   10:47:36     3     1   164.380   LOTEK    102    -78
2020-10-02   10:47:36     3     1   164.380   LOTEK    105    -86
2020-10-02   10:47:37     3     1   164.480   LOTEK    156    -94
2020-10-02   10:47:38     3     1   164.380   LOTEK    104    -83
2020-10-02   10:47:40     3     1   164.380   LOTEK    109   -108
2020-10-02   10:47:41     3     1   164.380   LOTEK    102    -79
2020-10-02   10:47:41     3     1   164.380   LOTEK    105    -81
2020-10-02   10:47:41     3     1   164.480   LOTEK    156    -85
2020-10-02   10:47:43     3     1   164.380   LOTEK    104    -84
2020-10-02   10:47:46     3     1   164.380   LOTEK    102    -79
2020-10-02   10:47:46     3     1   164.480   LOTEK    156    -94
2020-10-02   10:47:47     3     1   164.380   LOTEK    105    -84
2020-10-02   10:47:49     3     1   164.380   LOTEK    104    -89
2020-10-02   10:47:51     3     1   164.380   LOTEK    102    -80
2020-10-02   10:47:51     3     1   164.480   LOTEK    156    -92
2020-10-02   10:47:52     3     1   164.380   LOTEK    105    -94
2020-10-02   10:47:52     3     1   164.380   LOTEK    101    -97
2020-10-02   10:47:54     3     1   164.380   LOTEK    104    -85
2020-10-02   10:47:57     3     1   164.480   LOTEK    156    -96
2020-10-02   10:47:59     3     1   164.380   LOTEK    104    -88
2020-10-02   10:48:00     3     1   164.380   LOTEK    109   -110
2020-10-02   10:48:01     3     1   164.380   LOTEK    102    -76
2020-10-02   10:48:02     3     1   164.480   LOTEK    156    -89
2020-10-02   10:48:02     3     1   164.380   LOTEK    101    -92
2020-10-02   10:48:04     3     1   164.380   LOTEK    104    -93
2020-10-02   10:48:04     3     1   164.380   LOTEK    109   -102
2020-10-02   10:48:07     3     1   164.380   LOTEK    102    -85
2020-10-02   10:48:07     3     1   164.380   LOTEK    101    -90
2020-10-02   10:48:07     3     1   164.380   LOTEK    105    -83
2020-10-02   10:48:07     3     1   164.480   LOTEK    156    -87
2020-10-02   10:48:10     3     1   164.380   LOTEK    109   -106
2020-10-02   10:48:12     3     1   164.380   LOTEK    101    -96
2020-10-02   10:48:14     3     1   164.380   LOTEK    104    -84
2020-10-02   10:48:17     3     1   164.380   LOTEK    102    -79
2020-10-02   10:48:17     3     1   164.380   LOTEK    105    -93
2020-10-02   10:48:17     3     1   164.380   LOTEK    101    -90
2020-10-02   10:48:18     3     1   164.480   LOTEK    156    -86
2020-10-02   10:48:19     3     1   164.380   LOTEK    104    -87
2020-10-02   10:48:22     3     1   164.380   LOTEK    102    -73
2020-10-02   10:48:22     3     1   164.380   LOTEK    101    -93
2020-10-02   10:48:22     3     1   164.480   LOTEK    156    -93
2020-10-02   10:48:24     3     1   164.380   LOTEK    104    -89
2020-10-02   10:48:25     3     1   164.380   LOTEK    109   -104
2020-10-02   10:48:27     3     1   164.380   LOTEK    102    -78
2020-10-02   10:48:27     3     1   164.380   LOTEK    101    -89
2020-10-02   10:48:32     3     1   164.380   LOTEK    102    -80
2020-10-02   10:48:32     3     1   164.380   LOTEK    105    -90
2020-10-02   10:48:33     3     1   164.380   LOTEK    101    -99
2020-10-02   10:48:35     3     1   164.380   LOTEK    104    -92
2020-10-02   10:48:37     3     1   164.380   LOTEK    102    -78
2020-10-02   10:48:38     3     1   164.380   LOTEK    105    -91
2020-10-02   10:48:38     3     1   164.380   LOTEK    101    -98
2020-10-02   10:48:41     3     1   164.380   LOTEK    109   -108
2020-10-02   10:48:42     3     1   164.380   LOTEK    102    -76
2020-10-02   10:48:42     3     1   164.480   LOTEK    156    -87
2020-10-02   10:48:43     3     1   164.380   LOTEK    101   -100
2020-10-02   10:48:45     3     1   164.380   LOTEK    104   -100
2020-10-02   10:48:45     3     1   164.380   LOTEK    109   -108
2020-10-02   10:48:47     3     1   164.380   LOTEK    102    -77
2020-10-02   10:48:48     3     1   164.480   LOTEK    156    -87
2020-10-02   10:48:48     3     1   164.380   LOTEK    101   -100
2020-10-02   10:48:48     3     1   164.380   LOTEK    105    -89
2020-10-02   10:48:50     3     1   164.380   LOTEK    104    -93
2020-10-02   10:48:53     3     1   164.380   LOTEK    102    -80
2020-10-02   10:48:53     3     1   164.380   LOTEK    101   -101
2020-10-02   10:48:53     3     1   164.380   LOTEK    105    -95
2020-10-02   10:48:53     3     1   164.480   LOTEK    156    -84
2020-10-02   10:48:55     3     1   164.380   LOTEK    104    -88
2020-10-02   10:48:55     3     1   164.380   LOTEK    109   -110
2020-10-02   10:48:58     3     1   164.380   LOTEK    102    -78
2020-10-02   10:48:58     3     1   164.380   LOTEK    105    -94
2020-10-02   10:48:58     3     1   164.480   LOTEK    156    -90
2020-10-02   10:49:00     3     1   164.380   LOTEK    104    -87
2020-10-02   10:49:05     3     1   164.380   LOTEK    104    -96
2020-10-02   10:49:06     3     1   164.380   LOTEK    109   -107
2020-10-02   10:49:07     3     1   164.380   LOTEK    102    -77
2020-10-02   10:49:08     3     1   164.380   LOTEK    105    -86
2020-10-02   10:49:08     3     1   164.380   LOTEK    101    -90
2020-10-02   10:49:10     3     1   164.380   LOTEK    104    -93
2020-10-02   10:49:11     3     1   164.380   LOTEK    109   -111
2020-10-02   10:49:13     3     1   164.380   LOTEK    102    -76
2020-10-02   10:49:13     3     1   164.380   LOTEK    101    -87
2020-10-02   10:49:15     3     1   164.380   LOTEK    104    -99
2020-10-02   10:49:17     3     1   164.380   LOTEK    109   -103
2020-10-02   10:49:18     3     1   164.480   LOTEK    156    -87
2020-10-02   10:49:18     3     1   164.380   LOTEK    105    -93
2020-10-02   10:49:19     3     1   164.380   LOTEK    101    -88
2020-10-02   10:49:22     3     1   164.380   LOTEK    109   -104
2020-10-02   10:49:23     3     1   164.380   LOTEK    102    -87
2020-10-02   10:49:23     3     1   164.480   LOTEK    156    -92
2020-10-02   10:49:24     3     1   164.380   LOTEK    105    -81
2020-10-02   10:49:24     3     1   164.380   LOTEK    101    -94
2020-10-02   10:49:26     3     1   164.380   LOTEK    109   -107
2020-10-02   10:49:28     3     1   164.380   LOTEK    102    -75
2020-10-02   10:49:28     3     1   164.480   LOTEK    156    -84
2020-10-02   10:49:31     3     1   164.380   LOTEK    104   -105
2020-10-02   10:49:31     3     1   164.380   LOTEK    109   -105
2020-10-02   10:49:34     3     1   164.480   LOTEK    156    -87
2020-10-02   10:49:34     3     1   164.380   LOTEK    105    -88
2020-10-02   10:49:36     3     1   164.380   LOTEK    104    -92
2020-10-02   10:49:36     3     1   164.380   LOTEK    109   -107
2020-10-02   10:49:38     3     1   164.380   LOTEK    102    -80
2020-10-02   10:49:39     3     1   164.480   LOTEK    156    -94
2020-10-02   10:49:41     3     1   164.380   LOTEK    104    -91
2020-10-02   10:49:41     3     1   164.380   LOTEK    109   -109
2020-10-02   10:49:44     3     1   164.380   LOTEK     16    -85
2020-10-02   10:49:44     3     1   164.480   LOTEK    156    -91
2020-10-02   10:49:46     3     1   164.380   LOTEK    104    -95
2020-10-02   10:49:49     3     1   164.380   LOTEK     16    -89
2020-10-02   10:49:49     3     1   164.380   LOTEK    101   -101
2020-10-02   10:49:49     3     1   164.480   LOTEK    156    -96
2020-10-02   10:49:51     3     1   164.380   LOTEK    104    -92
2020-10-02   10:49:53     3     1   164.380   LOTEK    102    -88
2020-10-02   10:49:54     3     1   164.380   LOTEK    105    -83
2020-10-02   10:49:54     3     1   164.380   LOTEK    101   -101
2020-10-02   10:49:54     3     1   164.480   LOTEK    156    -89
2020-10-02   10:49:56     3     1   164.380   LOTEK    104    -94
2020-10-02   10:49:57     3     1   164.380   LOTEK    109   -112
2020-10-02   10:49:59     3     1   164.380   LOTEK    102    -82
2020-10-02   10:49:59     3     1   164.380   LOTEK    105    -86
2020-10-02   10:49:59     3     1   164.380   LOTEK    101    -96
2020-10-02   10:50:03     3     1   164.380   LOTEK    109   -103
2020-10-02   10:50:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:50:04     3     1   164.380   LOTEK    102    -77
2020-10-02   10:50:04     3     1   164.480   LOTEK    156    -99
2020-10-02   10:50:04     3     1   164.380   LOTEK    105    -83
2020-10-02   10:50:05     3     1   164.380   LOTEK    101    -95
2020-10-02   10:50:06     3     1   164.480   LOTEK     26   -106
2020-10-02   10:50:06     3     1   164.380   LOTEK    104    -95
2020-10-02   10:50:09     3     1   164.380   LOTEK    102    -81
2020-10-02   10:50:09     3     1   164.480   LOTEK    156    -89
2020-10-02   10:50:10     3     1   164.380   LOTEK    105    -81
2020-10-02   10:50:10     3     1   164.380   LOTEK    101    -92
2020-10-02   10:50:14     3     1   164.380   LOTEK    102    -82
2020-10-02   10:50:14     3     1   164.480   LOTEK    156    -82
2020-10-02   10:50:15     3     1   164.380   LOTEK    101    -94
2020-10-02   10:50:15     3     1   164.380   LOTEK    105    -80
2020-10-02   10:50:17     3     1   164.380   LOTEK    104    -93
2020-10-02   10:50:17     3     1   164.380   LOTEK    109   -110
2020-10-02   10:50:19     3     1   164.380   LOTEK    102    -80
2020-10-02   10:50:20     3     1   164.380   LOTEK    101    -93
2020-10-02   10:50:20     3     1   164.380   LOTEK    105    -82
2020-10-02   10:50:22     3     1   164.380   LOTEK    104    -94
2020-10-02   10:50:24     3     1   164.380   LOTEK    102    -76
2020-10-02   10:50:25     3     1   164.380   LOTEK    101    -95
2020-10-02   10:50:25     3     1   164.380   LOTEK    105    -78
2020-10-02   10:50:25     3     1   164.480   LOTEK    156    -89
2020-10-02   10:50:27     3     1   164.380   LOTEK    104    -90
2020-10-02   10:50:27     3     1   164.380   LOTEK    109   -106
2020-10-02   10:50:30     3     1   164.380   LOTEK     16    -80
2020-10-02   10:50:30     3     1   164.480   LOTEK    156    -96
2020-10-02   10:50:32     3     1   164.380   LOTEK    104    -97
2020-10-02   10:50:33     3     1   164.380   LOTEK    109   -106
2020-10-02   10:50:34     3     1   164.380   LOTEK     16    -83
2020-10-02   10:50:35     3     1   164.380   LOTEK    101   -107
2020-10-02   10:50:35     3     1   164.480   LOTEK    156    -93
2020-10-02   10:50:37     3     1   164.380   LOTEK    104    -93
2020-10-02   10:50:38     3     1   164.380   LOTEK    109   -108
2020-10-02   10:50:39     3     1   164.380   LOTEK    102    -81
2020-10-02   10:50:40     3     1   164.380   LOTEK    105    -82
2020-10-02   10:50:40     3     1   164.380   LOTEK    101   -102
2020-10-02   10:50:40     3     1   164.480   LOTEK    156    -83
2020-10-02   10:50:42     3     1   164.380   LOTEK    104    -97
2020-10-02   10:50:43     3     1   164.380   LOTEK    109   -111
2020-10-02   10:50:45     3     1   164.480   LOTEK    156    -86
2020-10-02   10:50:47     3     1   164.380   LOTEK    104    -95
2020-10-02   10:50:50     3     1   164.380   LOTEK    102    -90
2020-10-02   10:50:50     3     1   164.380   LOTEK    105    -83
2020-10-02   10:50:50     3     1   164.380   LOTEK    101    -89
2020-10-02   10:50:52     3     1   164.380   LOTEK    104    -90
2020-10-02   10:50:53     3     1   164.380   LOTEK    109   -109
2020-10-02   10:50:56     3     1   164.380   LOTEK    101    -95
2020-10-02   10:50:58     3     1   164.380   LOTEK    104    -93
2020-10-02   10:50:58     3     1   164.380   LOTEK    109   -110
2020-10-02   10:51:00     3     1   164.480   LOTEK    156    -90
2020-10-02   10:51:03     3     1   164.380   LOTEK    104    -97
2020-10-02   10:51:03     3     1   164.380   LOTEK    109   -104
2020-10-02   10:51:06     3     1   164.480   LOTEK    156    -88
2020-10-02   10:51:06     3     1   164.380   LOTEK    101    -88
2020-10-02   10:51:06     3     1   164.380   LOTEK    105    -79
2020-10-02   10:51:08     3     1   164.380   LOTEK    104   -109
2020-10-02   10:51:11     3     1   164.480   LOTEK    156    -97
2020-10-02   10:51:13     3     1   164.380   LOTEK    104   -101
2020-10-02   10:51:13     3     1   164.380   LOTEK    109   -109
2020-10-02   10:51:15     3     1   164.380   LOTEK    101    -91
2020-10-02   10:51:16     3     1   164.480   LOTEK    156    -90
2020-10-02   10:51:18     3     1   164.380   LOTEK    104    -95
2020-10-02   10:51:19     3     1   164.380   LOTEK    109   -107
2020-10-02   10:51:20     3     1   164.380   LOTEK    102    -92
2020-10-02   10:51:20     3     1   164.380   LOTEK    105    -82
2020-10-02   10:51:21     3     1   164.380   LOTEK    101    -88
2020-10-02   10:51:24     3     1   164.380   LOTEK    109   -105
2020-10-02   10:51:25     3     1   164.380   LOTEK    102    -82
2020-10-02   10:51:26     3     1   164.380   LOTEK    101    -87
2020-10-02   10:51:28     3     1   164.380   LOTEK    104    -88
2020-10-02   10:51:29     3     1   164.380   LOTEK    109   -105
2020-10-02   10:51:31     3     1   164.380   LOTEK    102    -77
2020-10-02   10:51:31     3     1   164.380   LOTEK    105    -80
2020-10-02   10:51:33     3     1   164.380   LOTEK    104    -85
2020-10-02   10:51:34     3     1   164.380   LOTEK    109   -104
2020-10-02   10:51:36     3     1   164.480   LOTEK    156    -90
2020-10-02   10:51:36     3     1   164.380   LOTEK    105    -91
2020-10-02   10:51:36     3     1   164.380   LOTEK    101    -82
2020-10-02   10:51:38     3     1   164.380   LOTEK    104    -88
2020-10-02   10:51:40     3     1   164.380   LOTEK    102    -78
2020-10-02   10:51:44     3     1   164.380   LOTEK    104    -87
2020-10-02   10:51:44     3     1   164.380   LOTEK    109   -104
2020-10-02   10:51:46     3     1   164.380   LOTEK    102    -82
2020-10-02   10:51:46     3     1   164.480   LOTEK    156    -93
2020-10-02   10:51:47     3     1   164.380   LOTEK    101    -88
2020-10-02   10:51:47     3     1   164.380   LOTEK    105    -77
2020-10-02   10:51:49     3     1   164.380   LOTEK    104    -98
2020-10-02   10:51:51     3     1   164.380   LOTEK    102    -79
2020-10-02   10:51:51     3     1   164.380   LOTEK    101    -93
2020-10-02   10:51:52     3     1   164.380   LOTEK    105    -80
2020-10-02   10:51:54     3     1   164.380   LOTEK    104    -82
2020-10-02   10:51:56     3     1   164.380   LOTEK    102    -78
2020-10-02   10:51:56     3     1   164.380   LOTEK    101    -91
2020-10-02   10:51:56     3     1   164.380   LOTEK    105    -72
2020-10-02   10:52:01     3     1   164.380   LOTEK    101   -105
2020-10-02   10:52:02     3     1   164.480   LOTEK    156    -89
2020-10-02   10:52:04     3     1   164.380   LOTEK    104    -90
2020-10-02   10:52:04     3     1   164.380   LOTEK    109   -106
2020-10-02   10:52:07     3     1   164.380   LOTEK    101    -99
2020-10-02   10:52:07     3     1   164.480   LOTEK    156    -88
2020-10-02   10:52:09     3     1   164.380   LOTEK    104    -84
2020-10-02   10:52:10     3     1   164.380   LOTEK    109   -109
2020-10-02   10:52:11     3     1   164.380   LOTEK    102    -84
2020-10-02   10:52:12     3     1   164.380   LOTEK    101    -93
2020-10-02   10:52:12     3     1   164.480   LOTEK    156    -94
2020-10-02   10:52:14     3     1   164.380   LOTEK    104    -93
2020-10-02   10:52:15     3     1   164.380   LOTEK    109   -110
2020-10-02   10:52:16     3     1   164.380   LOTEK    102    -80
2020-10-02   10:52:17     3     1   164.380   LOTEK    105    -78
2020-10-02   10:52:17     3     1   164.480   LOTEK    156    -86
2020-10-02   10:52:17     3     1   164.380   LOTEK    101    -95
2020-10-02   10:52:19     3     1   164.380   LOTEK    104    -82
2020-10-02   10:52:20     3     1   164.380   LOTEK    109   -109
2020-10-02   10:52:21     3     1   164.380   LOTEK    102    -78
2020-10-02   10:52:22     3     1   164.480   LOTEK    156    -86
2020-10-02   10:52:22     3     1   164.380   LOTEK    105    -81
2020-10-02   10:52:22     3     1   164.380   LOTEK    101   -101
2020-10-02   10:52:25     3     1   164.380   LOTEK    109   -112
2020-10-02   10:52:26     3     1   164.380   LOTEK    102    -74
2020-10-02   10:52:27     3     1   164.380   LOTEK    105    -76
2020-10-02   10:52:28     3     1   164.380   LOTEK    101   -100
2020-10-02   10:52:29     3     1   164.380   LOTEK    104    -88
2020-10-02   10:52:32     3     1   164.380   LOTEK    102    -75
2020-10-02   10:52:33     3     1   164.380   LOTEK    105    -72
2020-10-02   10:52:35     3     1   164.380   LOTEK    104    -83
2020-10-02   10:52:37     3     1   164.480   LOTEK    156    -92
2020-10-02   10:52:38     3     1   164.380   LOTEK    105    -86
2020-10-02   10:52:40     3     1   164.380   LOTEK    104    -83
2020-10-02   10:52:40     3     1   164.380   LOTEK    109   -104
2020-10-02   10:52:42     3     1   164.380   LOTEK    102    -84
2020-10-02   10:52:42     3     1   164.380   LOTEK    105    -78
2020-10-02   10:52:45     3     1   164.380   LOTEK    104    -86
2020-10-02   10:52:45     3     1   164.380   LOTEK    109   -104
2020-10-02   10:52:48     3     1   164.480   LOTEK    156    -89
2020-10-02   10:52:53     3     1   164.380   LOTEK    101    -89
2020-10-02   10:52:53     3     1   164.480   LOTEK    156    -96
2020-10-02   10:52:57     3     1   164.380   LOTEK    102    -80
2020-10-02   10:52:58     3     1   164.380   LOTEK    101    -98
2020-10-02   10:53:00     3     1   164.380   LOTEK    104    -90
2020-10-02   10:53:02     3     1   164.380   LOTEK    102    -83
2020-10-02   10:53:03     3     1   164.480   LOTEK    156    -97
2020-10-02   10:53:05     3     1   164.380   LOTEK    104    -95
2020-10-02   10:53:06     3     1   164.380   LOTEK    109   -108
2020-10-02   10:53:07     3     1   164.380   LOTEK    102    -85
2020-10-02   10:53:08     3     1   164.480   LOTEK    156    -90
2020-10-02   10:53:08     3     1   164.380   LOTEK    101   -105
2020-10-02   10:53:10     3     1   164.380   LOTEK    104    -92
2020-10-02   10:53:11     3     1   164.380   LOTEK    109   -109
2020-10-02   10:53:12     3     1   164.380   LOTEK    102    -82
2020-10-02   10:53:13     3     1   164.480   LOTEK    156    -97
2020-10-02   10:53:13     3     1   164.380   LOTEK    105    -79
2020-10-02   10:53:14     3     1   164.380   LOTEK    101    -94
2020-10-02   10:53:15     3     1   164.380   LOTEK    104    -99
2020-10-02   10:53:16     3     1   164.380   LOTEK    109   -105
2020-10-02   10:53:17     3     1   164.380   LOTEK    102    -76
2020-10-02   10:53:18     3     1   164.480   LOTEK    156    -90
2020-10-02   10:53:21     3     1   164.380   LOTEK    104    -95
2020-10-02   10:53:21     3     1   164.380   LOTEK    109   -103
2020-10-02   10:53:23     3     1   164.380   LOTEK    102    -88
2020-10-02   10:53:23     3     1   164.480   LOTEK    156    -96
2020-10-02   10:53:23     3     1   164.380   LOTEK    101    -92
2020-10-02   10:53:23     3     1   164.380   LOTEK    105    -82
2020-10-02   10:53:25     3     1   164.380   LOTEK    104    -95
2020-10-02   10:53:26     3     1   164.380   LOTEK    109   -110
2020-10-02   10:53:28     3     1   164.380   LOTEK    102    -85
2020-10-02   10:53:28     3     1   164.480   LOTEK    156    -84
2020-10-02   10:53:31     3     1   164.380   LOTEK    104   -100
2020-10-02   10:53:31     3     1   164.380   LOTEK    109   -106
2020-10-02   10:53:33     3     1   164.380   LOTEK    105    -76
2020-10-02   10:53:36     3     1   164.380   LOTEK    104    -92
2020-10-02   10:53:36     3     1   164.380   LOTEK    109   -108
2020-10-02   10:53:38     3     1   164.380   LOTEK    101    -85
2020-10-02   10:53:39     3     1   164.480   LOTEK    156    -94
2020-10-02   10:53:41     3     1   164.380   LOTEK    104    -93
2020-10-02   10:53:43     3     1   164.380   LOTEK    102    -95
2020-10-02   10:53:44     3     1   164.480   LOTEK    156    -86
2020-10-02   10:53:48     3     1   164.380   LOTEK    102    -75
2020-10-02   10:53:49     3     1   164.380   LOTEK    105    -85
2020-10-02   10:53:49     3     1   164.480   LOTEK    156    -93
2020-10-02   10:53:49     3     1   164.380   LOTEK    101    -96
2020-10-02   10:53:51     3     1   164.380   LOTEK    104   -106
2020-10-02   10:53:52     3     1   164.380   LOTEK    109   -111
2020-10-02   10:53:53     3     1   164.380   LOTEK    102    -86
2020-10-02   10:53:54     3     1   164.480   LOTEK    156    -89
2020-10-02   10:53:54     3     1   164.380   LOTEK    105    -83
2020-10-02   10:53:54     3     1   164.380   LOTEK    101    -89
2020-10-02   10:53:56     3     1   164.380   LOTEK    104    -96
2020-10-02   10:53:58     3     1   164.380   LOTEK    102    -87
2020-10-02   10:53:59     3     1   164.480   LOTEK    156    -84
2020-10-02   10:53:59     3     1   164.380   LOTEK    105    -81
2020-10-02   10:53:59     3     1   164.380   LOTEK    101    -96
2020-10-02   10:54:01     3     1   164.380   LOTEK    104    -93
2020-10-02   10:54:02     3     1   164.380   LOTEK    109   -109
2020-10-02   10:54:03     3     1   164.380   LOTEK    102    -80
2020-10-02   10:54:04     3     1   164.480   LOTEK    156    -84
2020-10-02   10:54:04     3     1   164.380   LOTEK    101    -89
2020-10-02   10:54:04     3     1   164.380   LOTEK    105    -77
2020-10-02   10:54:06     3     1   164.380   LOTEK    104   -100
2020-10-02   10:54:07     3     1   164.380   LOTEK    109   -102
2020-10-02   10:54:09     3     1   164.380   LOTEK    102    -77
2020-10-02   10:54:09     3     1   164.380   LOTEK    101    -86
2020-10-02   10:54:09     3     1   164.380   LOTEK    105    -78
2020-10-02   10:54:11     3     1   164.380   LOTEK    104    -92
2020-10-02   10:54:12     3     1   164.380   LOTEK    109   -104
2020-10-02   10:54:14     3     1   164.480   LOTEK    156    -84
2020-10-02   10:54:17     3     1   164.380   LOTEK    104    -86
2020-10-02   10:54:17     3     1   164.380   LOTEK    109   -108
2020-10-02   10:54:20     3     1   164.480   LOTEK    156    -81
2020-10-02   10:54:22     3     1   164.380   LOTEK    104    -84
2020-10-02   10:54:22     3     1   164.380   LOTEK    109   -110
2020-10-02   10:54:24     3     1   164.380   LOTEK    102    -82
2020-10-02   10:54:24     3     1   164.380   LOTEK    101    -84
2020-10-02   10:54:25     3     1   164.480   LOTEK    156    -82
2020-10-02   10:54:26     3     1   164.380   LOTEK    104    -90
2020-10-02   10:54:27     3     1   164.380   LOTEK    109   -104
2020-10-02   10:54:29     3     1   164.380   LOTEK    102    -78
2020-10-02   10:54:29     3     1   164.380   LOTEK    105    -89
2020-10-02   10:54:30     3     1   164.380   LOTEK    101    -87
2020-10-02   10:54:30     3     1   164.480   LOTEK    156    -83
2020-10-02   10:54:31     3     1   164.380   LOTEK    104    -95
2020-10-02   10:54:33     3     1   164.380   LOTEK    109   -103
2020-10-02   10:54:34     3     1   164.380   LOTEK    102    -80
2020-10-02   10:54:35     3     1   164.480   LOTEK    156    -84
2020-10-02   10:54:35     3     1   164.380   LOTEK    101    -81
2020-10-02   10:54:37     3     1   164.380   LOTEK    104    -93
2020-10-02   10:54:38     3     1   164.380   LOTEK    109   -103
2020-10-02   10:54:39     3     1   164.380   LOTEK    102    -81
2020-10-02   10:54:40     3     1   164.480   LOTEK    156    -91
2020-10-02   10:54:40     3     1   164.380   LOTEK    105    -79
2020-10-02   10:54:40     3     1   164.380   LOTEK    101    -92
2020-10-02   10:54:42     3     1   164.380   LOTEK    104   -101
2020-10-02   10:54:43     3     1   164.380   LOTEK    109   -101
2020-10-02   10:54:45     3     1   164.480   LOTEK    156    -85
2020-10-02   10:54:45     3     1   164.380   LOTEK    105    -73
2020-10-02   10:54:45     3     1   164.380   LOTEK    101    -80
2020-10-02   10:54:47     3     1   164.380   LOTEK    104   -103
2020-10-02   10:54:48     3     1   164.380   LOTEK    109   -103
2020-10-02   10:54:49     3     1   164.380   LOTEK    102    -78
2020-10-02   10:54:50     3     1   164.480   LOTEK    156    -83
2020-10-02   10:54:52     3     1   164.380   LOTEK    104   -106
2020-10-02   10:54:53     3     1   164.380   LOTEK    109   -108
2020-10-02   10:54:55     3     1   164.380   LOTEK    102    -75
2020-10-02   10:54:55     3     1   164.480   LOTEK    156    -87
2020-10-02   10:54:57     3     1   164.380   LOTEK    104    -99
2020-10-02   10:55:00     3     1   164.380   LOTEK    105    -84
2020-10-02   10:55:00     3     1   164.480   LOTEK    156    -96
2020-10-02   10:55:03     3     1   164.380   LOTEK    104    -91
2020-10-02   10:55:03     3     1   164.380   LOTEK    109   -109
2020-10-02   10:55:03     3     1   164.480   LOTEK     25    -92
2020-10-02   10:55:05     3     1   164.380   LOTEK    101    -93
2020-10-02   10:55:05     3     1   164.480   LOTEK    156    -95
2020-10-02   10:55:06     3     1   164.480   LOTEK     26   -106
2020-10-02   10:55:07     3     1   164.380   LOTEK    104    -90
2020-10-02   10:55:08     3     1   164.380   LOTEK    109   -111
2020-10-02   10:55:10     3     1   164.380   LOTEK    102    -75
2020-10-02   10:55:10     3     1   164.380   LOTEK    101    -89
2020-10-02   10:55:11     3     1   164.480   LOTEK    156    -85
2020-10-02   10:55:12     3     1   164.380   LOTEK    104   -108
2020-10-02   10:55:13     3     1   164.380   LOTEK    109   -106
2020-10-02   10:55:15     3     1   164.380   LOTEK    102    -73
2020-10-02   10:55:16     3     1   164.380   LOTEK    101    -87
2020-10-02   10:55:16     3     1   164.480   LOTEK    156    -95
2020-10-02   10:55:17     3     1   164.380   LOTEK    104    -97
2020-10-02   10:55:19     3     1   164.380   LOTEK    109   -103
2020-10-02   10:55:20     3     1   164.380   LOTEK    102    -77
2020-10-02   10:55:20     3     1   164.380   LOTEK    105    -78
2020-10-02   10:55:21     3     1   164.380   LOTEK    101    -91
2020-10-02   10:55:23     3     1   164.380   LOTEK    104   -110
2020-10-02   10:55:24     3     1   164.380   LOTEK    109   -101
2020-10-02   10:55:25     3     1   164.380   LOTEK    102    -92
2020-10-02   10:55:26     3     1   164.480   LOTEK    156    -90
2020-10-02   10:55:26     3     1   164.380   LOTEK    105    -78
2020-10-02   10:55:26     3     1   164.380   LOTEK    101    -92
2020-10-02   10:55:29     3     1   164.380   LOTEK    109   -107
2020-10-02   10:55:30     3     1   164.480   LOTEK    156    -86
2020-10-02   10:55:31     3     1   164.380   LOTEK    105    -76
2020-10-02   10:55:33     3     1   164.380   LOTEK    104    -95
2020-10-02   10:55:34     3     1   164.380   LOTEK    109   -113
2020-10-02   10:55:35     3     1   164.380   LOTEK    102    -79
2020-10-02   10:55:36     3     1   164.480   LOTEK    156    -91
2020-10-02   10:55:36     3     1   164.380   LOTEK    101    -95
2020-10-02   10:55:36     3     1   164.380   LOTEK    105    -77
2020-10-02   10:55:38     3     1   164.380   LOTEK    104    -94
2020-10-02   10:55:39     3     1   164.380   LOTEK    109   -101
2020-10-02   10:55:41     3     1   164.480   LOTEK    156    -91
2020-10-02   10:55:44     3     1   164.380   LOTEK    109   -106
2020-10-02   10:55:46     3     1   164.380   LOTEK    102    -80
2020-10-02   10:55:46     3     1   164.380   LOTEK    101    -95
2020-10-02   10:55:46     3     1   164.380   LOTEK    105    -78
2020-10-02   10:55:49     3     1   164.380   LOTEK    109   -103
2020-10-02   10:55:51     3     1   164.480   LOTEK    156    -88
2020-10-02   10:55:53     3     1   164.380   LOTEK    104   -100
2020-10-02   10:55:54     3     1   164.380   LOTEK    109   -105
2020-10-02   10:55:56     3     1   164.380   LOTEK    101    -85
2020-10-02   10:55:57     3     1   164.480   LOTEK    156    -87
2020-10-02   10:55:58     3     1   164.380   LOTEK    104    -94
2020-10-02   10:56:01     3     1   164.380   LOTEK    102    -78
2020-10-02   10:56:01     3     1   164.380   LOTEK    105    -78
2020-10-02   10:56:01     3     1   164.380   LOTEK    101    -89
2020-10-02   10:56:02     3     1   164.480   LOTEK    156    -85
2020-10-02   10:56:03     3     1   164.380   LOTEK    104    -88
2020-10-02   10:56:05     3     1   164.380   LOTEK    109   -107
2020-10-02   10:56:06     3     1   164.380   LOTEK    102    -76
2020-10-02   10:56:06     3     1   164.380   LOTEK    105    -76
2020-10-02   10:56:07     3     1   164.480   LOTEK    156    -89
2020-10-02   10:56:07     3     1   164.380   LOTEK    101    -89
2020-10-02   10:56:09     3     1   164.380   LOTEK    104    -94
2020-10-02   10:56:11     3     1   164.380   LOTEK    102    -75
2020-10-02   10:56:11     3     1   164.480   LOTEK    156   -101
2020-10-02   10:56:12     3     1   164.380   LOTEK    101    -87
2020-10-02   10:56:14     3     1   164.380   LOTEK    104    -90
2020-10-02   10:56:15     3     1   164.380   LOTEK    109   -104
2020-10-02   10:56:16     3     1   164.380   LOTEK    102    -81
2020-10-02   10:56:16     3     1   164.480   LOTEK    156    -90
2020-10-02   10:56:17     3     1   164.380   LOTEK    105    -85
2020-10-02   10:56:17     3     1   164.380   LOTEK    101    -87
2020-10-02   10:56:19     3     1   164.380   LOTEK    104    -98
2020-10-02   10:56:20     3     1   164.380   LOTEK    109   -103
2020-10-02   10:56:21     3     1   164.380   LOTEK    102    -81
2020-10-02   10:56:22     3     1   164.480   LOTEK    156    -89
2020-10-02   10:56:25     3     1   164.380   LOTEK    109   -108
2020-10-02   10:56:27     3     1   164.480   LOTEK    156    -91
2020-10-02   10:56:29     3     1   164.380   LOTEK    104    -98
2020-10-02   10:56:30     3     1   164.380   LOTEK    109   -105
2020-10-02   10:56:32     3     1   164.380   LOTEK    105    -78
2020-10-02   10:56:32     3     1   164.480   LOTEK    156    -90
2020-10-02   10:56:34     3     1   164.380   LOTEK    104   -102
2020-10-02   10:56:35     3     1   164.380   LOTEK    109   -109
2020-10-02   10:56:37     3     1   164.480   LOTEK    156    -90
2020-10-02   10:56:39     3     1   164.380   LOTEK    104    -99
2020-10-02   10:56:40     3     1   164.380   LOTEK    109   -107
2020-10-02   10:56:42     3     1   164.380   LOTEK    101   -101
2020-10-02   10:56:43     3     1   164.480   LOTEK    156    -92
2020-10-02   10:56:45     3     1   164.380   LOTEK    109   -108
2020-10-02   10:56:47     3     1   164.380   LOTEK    105    -79
2020-10-02   10:56:48     3     1   164.480   LOTEK    156   -103
2020-10-02   10:56:49     3     1   164.380   LOTEK    104    -89
2020-10-02   10:56:51     3     1   164.380   LOTEK    109   -104
2020-10-02   10:56:52     3     1   164.380   LOTEK    102    -77
2020-10-02   10:56:52     3     1   164.380   LOTEK    105    -80
2020-10-02   10:56:52     3     1   164.480   LOTEK    156    -99
2020-10-02   10:56:53     3     1   164.380   LOTEK    101    -97
2020-10-02   10:56:54     3     1   164.380   LOTEK    104    -92
2020-10-02   10:56:56     3     1   164.380   LOTEK    109   -102
2020-10-02   10:56:57     3     1   164.380   LOTEK    102    -73
2020-10-02   10:56:57     3     1   164.480   LOTEK    156    -92
2020-10-02   10:56:57     3     1   164.380   LOTEK    105    -80
2020-10-02   10:56:58     3     1   164.380   LOTEK    101    -93
2020-10-02   10:57:00     3     1   164.380   LOTEK    104    -93
2020-10-02   10:57:01     3     1   164.380   LOTEK    109   -102
2020-10-02   10:57:02     3     1   164.480   LOTEK    156    -90
2020-10-02   10:57:03     3     1   164.380   LOTEK    105    -76
2020-10-02   10:57:03     3     1   164.380   LOTEK    101   -102
2020-10-02   10:57:05     3     1   164.380   LOTEK    104    -96
2020-10-02   10:57:06     3     1   164.380   LOTEK    109   -106
2020-10-02   10:57:07     3     1   164.380   LOTEK    102    -79
2020-10-02   10:57:08     3     1   164.380   LOTEK    105    -91
2020-10-02   10:57:10     3     1   164.380   LOTEK    104    -99
2020-10-02   10:57:12     3     1   164.380   LOTEK    102    -82
2020-10-02   10:57:13     3     1   164.380   LOTEK    101   -101
2020-10-02   10:57:13     3     1   164.380   LOTEK    105    -81
2020-10-02   10:57:15     3     1   164.380   LOTEK    104    -98
2020-10-02   10:57:15     3     1   164.380   LOTEK    109   -108
2020-10-02   10:57:18     3     1   164.380   LOTEK    102    -89
2020-10-02   10:57:18     3     1   164.380   LOTEK    101   -105
2020-10-02   10:57:18     3     1   164.480   LOTEK    156    -98
2020-10-02   10:57:20     3     1   164.380   LOTEK    104   -100
2020-10-02   10:57:23     3     1   164.480   LOTEK    156    -92
2020-10-02   10:57:25     3     1   164.380   LOTEK    104    -95
2020-10-02   10:57:28     3     1   164.380   LOTEK    101   -104
2020-10-02   10:57:29     3     1   164.480   LOTEK    156    -92
2020-10-02   10:57:30     3     1   164.380   LOTEK    104   -100
2020-10-02   10:57:31     3     1   164.380   LOTEK    109   -107
2020-10-02   10:57:33     3     1   164.380   LOTEK    102    -81
2020-10-02   10:57:33     3     1   164.380   LOTEK    105    -80
2020-10-02   10:57:33     3     1   164.380   LOTEK    101    -94
2020-10-02   10:57:35     3     1   164.380   LOTEK    104    -96
2020-10-02   10:57:36     3     1   164.380   LOTEK    109   -105
2020-10-02   10:57:38     3     1   164.380   LOTEK    102    -79
2020-10-02   10:57:38     3     1   164.380   LOTEK    101    -99
2020-10-02   10:57:42     3     1   164.380   LOTEK    109   -102
2020-10-02   10:57:43     3     1   164.380   LOTEK    102    -74
2020-10-02   10:57:43     3     1   164.480   LOTEK    156    -89
2020-10-02   10:57:43     3     1   164.380   LOTEK    105    -75
2020-10-02   10:57:44     3     1   164.380   LOTEK    101    -91
2020-10-02   10:57:46     3     1   164.380   LOTEK    104    -99
2020-10-02   10:57:47     3     1   164.380   LOTEK    109   -103
2020-10-02   10:57:48     3     1   164.380   LOTEK    102    -87
2020-10-02   10:57:48     3     1   164.480   LOTEK    156    -97
2020-10-02   10:57:49     3     1   164.380   LOTEK    105    -78
2020-10-02   10:57:49     3     1   164.380   LOTEK    101    -98
2020-10-02   10:57:51     3     1   164.380   LOTEK    104    -92
2020-10-02   10:57:52     3     1   164.380   LOTEK    109   -107
2020-10-02   10:57:53     3     1   164.380   LOTEK    102    -85
2020-10-02   10:57:54     3     1   164.380   LOTEK    101    -99
2020-10-02   10:57:56     3     1   164.380   LOTEK    104    -93
2020-10-02   10:57:56     3     1   164.380   LOTEK    109   -105
2020-10-02   10:57:58     3     1   164.380   LOTEK    102    -81
2020-10-02   10:57:59     3     1   164.480   LOTEK    156    -89
2020-10-02   10:57:59     3     1   164.380   LOTEK    101    -91
2020-10-02   10:57:59     3     1   164.380   LOTEK    105    -79
2020-10-02   10:58:01     3     1   164.380   LOTEK    104    -87
2020-10-02   10:58:01     3     1   164.380   LOTEK    109   -104
2020-10-02   10:58:04     3     1   164.380   LOTEK    102    -83
2020-10-02   10:58:04     3     1   164.380   LOTEK    101    -93
2020-10-02   10:58:04     3     1   164.380   LOTEK    105    -69
2020-10-02   10:58:06     3     1   164.380   LOTEK    104    -89
2020-10-02   10:58:09     3     1   164.380   LOTEK    101    -89
2020-10-02   10:58:09     3     1   164.480   LOTEK    156    -89
2020-10-02   10:58:11     3     1   164.380   LOTEK    104    -89
2020-10-02   10:58:12     3     1   164.380   LOTEK    109   -109
2020-10-02   10:58:14     3     1   164.380   LOTEK    101    -97
2020-10-02   10:58:14     3     1   164.480   LOTEK    156    -93
2020-10-02   10:58:17     3     1   164.380   LOTEK    109   -106
2020-10-02   10:58:18     3     1   164.380   LOTEK    102    -86
2020-10-02   10:58:19     3     1   164.380   LOTEK    105    -73
2020-10-02   10:58:19     3     1   164.380   LOTEK    101    -90
2020-10-02   10:58:21     3     1   164.380   LOTEK    104    -87
2020-10-02   10:58:22     3     1   164.380   LOTEK    109   -104
2020-10-02   10:58:24     3     1   164.380   LOTEK    102    -90
2020-10-02   10:58:24     3     1   164.480   LOTEK    156    -96
2020-10-02   10:58:24     3     1   164.380   LOTEK    101    -94
2020-10-02   10:58:26     3     1   164.380   LOTEK    104    -92
2020-10-02   10:58:29     3     1   164.380   LOTEK    102    -78
2020-10-02   10:58:29     3     1   164.480   LOTEK    156    -86
2020-10-02   10:58:30     3     1   164.380   LOTEK    101    -90
2020-10-02   10:58:32     3     1   164.380   LOTEK    104    -98
2020-10-02   10:58:33     3     1   164.380   LOTEK    109   -108
2020-10-02   10:58:34     3     1   164.380   LOTEK    102    -77
2020-10-02   10:58:35     3     1   164.380   LOTEK    105    -90
2020-10-02   10:58:35     3     1   164.380   LOTEK    101    -90
2020-10-02   10:58:37     3     1   164.380   LOTEK    104    -98
2020-10-02   10:58:39     3     1   164.380   LOTEK    102    -86
2020-10-02   10:58:39     3     1   164.480   LOTEK    156    -87
2020-10-02   10:58:42     3     1   164.380   LOTEK    104   -101
2020-10-02   10:58:42     3     1   164.380   LOTEK    109   -108
2020-10-02   10:58:44     3     1   164.380   LOTEK    102    -83
2020-10-02   10:58:45     3     1   164.480   LOTEK    156    -87
2020-10-02   10:58:45     3     1   164.380   LOTEK    101    -95
2020-10-02   10:58:45     3     1   164.380   LOTEK    105    -82
2020-10-02   10:58:47     3     1   164.380   LOTEK    104    -90
2020-10-02   10:58:49     3     1   164.380   LOTEK    102    -82
2020-10-02   10:58:50     3     1   164.380   LOTEK    101   -101
2020-10-02   10:58:50     3     1   164.480   LOTEK    156   -100
2020-10-02   10:58:52     3     1   164.380   LOTEK    104    -89
2020-10-02   10:58:52     3     1   164.380   LOTEK    109   -106
2020-10-02   10:58:55     3     1   164.380   LOTEK    101    -99
2020-10-02   10:58:57     3     1   164.380   LOTEK    104    -87
2020-10-02   10:58:58     3     1   164.380   LOTEK    109   -108
2020-10-02   10:59:00     3     1   164.380   LOTEK    102    -79
2020-10-02   10:59:00     3     1   164.380   LOTEK    105    -71
2020-10-02   10:59:00     3     1   164.380   LOTEK    101    -91
2020-10-02   10:59:00     3     1   164.480   LOTEK    156    -92
2020-10-02   10:59:02     3     1   164.380   LOTEK    104    -96
2020-10-02   10:59:03     3     1   164.380   LOTEK    109   -105
2020-10-02   10:59:04     3     1   164.380   LOTEK    102    -89
2020-10-02   10:59:05     3     1   164.380   LOTEK    105    -73
2020-10-02   10:59:05     3     1   164.380   LOTEK    101    -99
2020-10-02   10:59:05     3     1   164.480   LOTEK    156    -93
2020-10-02   10:59:07     3     1   164.380   LOTEK    104    -99
2020-10-02   10:59:08     3     1   164.380   LOTEK    109   -109
2020-10-02   10:59:10     3     1   164.380   LOTEK    102    -86
2020-10-02   10:59:10     3     1   164.380   LOTEK    105    -78
2020-10-02   10:59:10     3     1   164.480   LOTEK    156    -94
2020-10-02   10:59:10     3     1   164.380   LOTEK    101    -99
2020-10-02   10:59:14     3     1   164.380   LOTEK    109   -109
2020-10-02   10:59:15     3     1   164.380   LOTEK    102    -88
2020-10-02   10:59:15     3     1   164.480   LOTEK    156    -91
2020-10-02   10:59:15     3     1   164.380   LOTEK    105    -86
2020-10-02   10:59:16     3     1   164.380   LOTEK    101   -105
2020-10-02   10:59:17     3     1   164.380   LOTEK    104    -82
2020-10-02   10:59:18     3     1   164.380   LOTEK    109   -102
2020-10-02   10:59:20     3     1   164.380   LOTEK    102    -77
2020-10-02   10:59:21     3     1   164.380   LOTEK    105    -73
2020-10-02   10:59:21     3     1   164.380   LOTEK    101    -93
2020-10-02   10:59:23     3     1   164.380   LOTEK    104    -92
2020-10-02   10:59:23     3     1   164.380   LOTEK    109   -107
2020-10-02   10:59:25     3     1   164.380   LOTEK    102    -76
2020-10-02   10:59:26     3     1   164.380   LOTEK    105    -81
2020-10-02   10:59:28     3     1   164.380   LOTEK    104    -95
2020-10-02   10:59:28     3     1   164.380   LOTEK    109   -103
2020-10-02   10:59:30     3     1   164.380   LOTEK    102    -80
2020-10-02   10:59:31     3     1   164.480   LOTEK    156    -88
2020-10-02   10:59:31     3     1   164.380   LOTEK    105    -72
2020-10-02   10:59:33     3     1   164.380   LOTEK    104    -81
2020-10-02   10:59:35     3     1   164.380   LOTEK    102    -81
2020-10-02   10:59:38     3     1   164.380   LOTEK    104    -91
2020-10-02   10:59:38     3     1   164.380   LOTEK    109   -101
2020-10-02   10:59:40     3     1   164.380   LOTEK    101    -87
2020-10-02   10:59:43     3     1   164.380   LOTEK    104    -90
2020-10-02   10:59:44     3     1   164.380   LOTEK    109   -105
2020-10-02   10:59:45     3     1   164.380   LOTEK    102    -83
2020-10-02   10:59:45     3     1   164.380   LOTEK    105    -73
2020-10-02   10:59:46     3     1   164.380   LOTEK    101   -102
2020-10-02   10:59:46     3     1   164.480   LOTEK    156   -101
2020-10-02   10:59:48     3     1   164.380   LOTEK    104    -81
2020-10-02   10:59:50     3     1   164.380   LOTEK    102    -89
2020-10-02   10:59:51     3     1   164.380   LOTEK    105    -79
2020-10-02   10:59:51     3     1   164.380   LOTEK    101    -94
2020-10-02   10:59:51     3     1   164.480   LOTEK    156    -85
2020-10-02   10:59:53     3     1   164.380   LOTEK    104    -90
2020-10-02   10:59:54     3     1   164.380   LOTEK    109   -105
2020-10-02   10:59:56     3     1   164.380   LOTEK    102    -76
2020-10-02   10:59:56     3     1   164.380   LOTEK    105    -86
2020-10-02   10:59:56     3     1   164.480   LOTEK    156    -82
2020-10-02   10:59:56     3     1   164.380   LOTEK    101    -99
2020-10-02   10:59:59     3     1   164.380   LOTEK    109   -110
2020-10-02   11:00:01     3     1   164.380   LOTEK    102    -86
2020-10-02   11:00:01     3     1   164.480   LOTEK    156   -102
2020-10-02   11:00:01     3     1   164.380   LOTEK    105    -88
2020-10-02   11:00:01     3     1   164.380   LOTEK    101    -94
2020-10-02   11:00:03     3     1   164.480   LOTEK     25    -92
2020-10-02   11:00:03     3     1   164.380   LOTEK    104    -83
2020-10-02   11:00:04     3     1   164.380   LOTEK    109   -106
2020-10-02   11:00:05     3     1   164.380   LOTEK    102    -78
2020-10-02   11:00:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:00:06     3     1   164.480   LOTEK    156    -82
2020-10-02   11:00:06     3     1   164.380   LOTEK    105    -74
2020-10-02   11:00:07     3     1   164.380   LOTEK    101   -101
2020-10-02   11:00:09     3     1   164.380   LOTEK    104   -104
2020-10-02   11:00:09     3     1   164.380   LOTEK    109   -102
2020-10-02   11:00:11     3     1   164.380   LOTEK    102    -77
2020-10-02   11:00:12     3     1   164.380   LOTEK    101    -92
2020-10-02   11:00:12     3     1   164.380   LOTEK    105    -82
2020-10-02   11:00:14     3     1   164.380   LOTEK    104    -81
2020-10-02   11:00:14     3     1   164.380   LOTEK    109   -103
2020-10-02   11:00:16     3     1   164.380   LOTEK    102    -75
2020-10-02   11:00:17     3     1   164.480   LOTEK    156    -86
2020-10-02   11:00:17     3     1   164.380   LOTEK    101    -91
2020-10-02   11:00:17     3     1   164.380   LOTEK    105    -78
2020-10-02   11:00:19     3     1   164.380   LOTEK    104    -91
2020-10-02   11:00:19     3     1   164.380   LOTEK    109   -103
2020-10-02   11:00:21     3     1   164.380   LOTEK    102    -76
2020-10-02   11:00:22     3     1   164.380   LOTEK    105    -84
2020-10-02   11:00:22     3     1   164.480   LOTEK    156    -85
2020-10-02   11:00:24     3     1   164.380   LOTEK    104    -92
2020-10-02   11:00:26     3     1   164.380   LOTEK    101   -102
2020-10-02   11:00:29     3     1   164.380   LOTEK    104    -86
2020-10-02   11:00:32     3     1   164.380   LOTEK    101   -107
2020-10-02   11:00:32     3     1   164.480   LOTEK    156    -94
2020-10-02   11:00:34     3     1   164.380   LOTEK    104   -100
2020-10-02   11:00:36     3     1   164.380   LOTEK    102    -78
2020-10-02   11:00:36     3     1   164.380   LOTEK    105    -78
2020-10-02   11:00:37     3     1   164.380   LOTEK    101    -99
2020-10-02   11:00:37     3     1   164.480   LOTEK    156    -93
2020-10-02   11:00:39     3     1   164.380   LOTEK    104    -93
2020-10-02   11:00:40     3     1   164.380   LOTEK    109   -108
2020-10-02   11:00:42     3     1   164.380   LOTEK    102    -77
2020-10-02   11:00:42     3     1   164.480   LOTEK    156    -92
2020-10-02   11:00:42     3     1   164.380   LOTEK    101    -97
2020-10-02   11:00:44     3     1   164.380   LOTEK    104    -95
2020-10-02   11:00:45     3     1   164.380   LOTEK    109   -103
2020-10-02   11:00:47     3     1   164.380   LOTEK    105    -72
2020-10-02   11:00:47     3     1   164.380   LOTEK    101    -95
2020-10-02   11:00:49     3     1   164.380   LOTEK    104    -93
2020-10-02   11:00:50     3     1   164.380   LOTEK    109   -104
2020-10-02   11:00:51     3     1   164.380   LOTEK    102    -74
2020-10-02   11:00:52     3     1   164.380   LOTEK    105    -70
2020-10-02   11:00:55     3     1   164.380   LOTEK    109   -104
2020-10-02   11:00:57     3     1   164.380   LOTEK    102    -75
2020-10-02   11:00:57     3     1   164.480   LOTEK    156    -94
2020-10-02   11:00:58     3     1   164.380   LOTEK    101    -97
2020-10-02   11:00:58     3     1   164.380   LOTEK    105    -73
2020-10-02   11:01:00     3     1   164.380   LOTEK    104    -87
2020-10-02   11:01:00     3     1   164.380   LOTEK    109   -107
2020-10-02   11:01:02     3     1   164.380   LOTEK    102    -75
2020-10-02   11:01:03     3     1   164.380   LOTEK    101    -98
2020-10-02   11:01:03     3     1   164.380   LOTEK    105    -76
2020-10-02   11:01:05     3     1   164.380   LOTEK    104    -92
2020-10-02   11:01:05     3     1   164.380   LOTEK    109   -107
2020-10-02   11:01:07     3     1   164.380   LOTEK    101   -102
2020-10-02   11:01:07     3     1   164.380   LOTEK    105    -78
2020-10-02   11:01:08     3     1   164.480   LOTEK    156    -89
2020-10-02   11:01:10     3     1   164.380   LOTEK    109   -104
2020-10-02   11:01:12     3     1   164.380   LOTEK    101    -94
2020-10-02   11:01:13     3     1   164.480   LOTEK    156    -88
2020-10-02   11:01:15     3     1   164.380   LOTEK    104   -101
2020-10-02   11:01:17     3     1   164.380   LOTEK    102    -86
2020-10-02   11:01:17     3     1   164.380   LOTEK    105    -75
2020-10-02   11:01:18     3     1   164.380   LOTEK    101    -94
2020-10-02   11:01:18     3     1   164.480   LOTEK    156    -90
2020-10-02   11:01:20     3     1   164.380   LOTEK    104   -103
2020-10-02   11:01:22     3     1   164.380   LOTEK    102    -78
2020-10-02   11:01:23     3     1   164.380   LOTEK    101    -93
2020-10-02   11:01:23     3     1   164.480   LOTEK    156    -93
2020-10-02   11:01:25     3     1   164.380   LOTEK    104    -92
2020-10-02   11:01:26     3     1   164.380   LOTEK    109   -111
2020-10-02   11:01:28     3     1   164.380   LOTEK    105    -74
2020-10-02   11:01:28     3     1   164.480   LOTEK    156    -91
2020-10-02   11:01:28     3     1   164.380   LOTEK    101    -98
2020-10-02   11:01:32     3     1   164.380   LOTEK    102    -78
2020-10-02   11:01:33     3     1   164.480   LOTEK    156    -84
2020-10-02   11:01:33     3     1   164.380   LOTEK    105    -81
2020-10-02   11:01:33     3     1   164.380   LOTEK    101   -102
2020-10-02   11:01:35     3     1   164.380   LOTEK    104    -95
2020-10-02   11:01:37     3     1   164.380   LOTEK    102    -94
2020-10-02   11:01:38     3     1   164.480   LOTEK    156    -91
2020-10-02   11:01:38     3     1   164.380   LOTEK    105    -73
2020-10-02   11:01:39     3     1   164.380   LOTEK    101   -103
2020-10-02   11:01:41     3     1   164.380   LOTEK    104   -101
2020-10-02   11:01:41     3     1   164.380   LOTEK    109   -109
2020-10-02   11:01:43     3     1   164.380   LOTEK    102    -83
2020-10-02   11:01:43     3     1   164.480   LOTEK    156    -83
2020-10-02   11:01:44     3     1   164.380   LOTEK    101    -96
2020-10-02   11:01:44     3     1   164.380   LOTEK    105    -76
2020-10-02   11:01:46     3     1   164.380   LOTEK    104    -99
2020-10-02   11:01:46     3     1   164.380   LOTEK    109   -106
2020-10-02   11:01:48     3     1   164.380   LOTEK    102    -75
2020-10-02   11:01:48     3     1   164.480   LOTEK    156    -91
2020-10-02   11:01:48     3     1   164.380   LOTEK    101    -94
2020-10-02   11:01:48     3     1   164.380   LOTEK    105    -78
2020-10-02   11:01:51     3     1   164.380   LOTEK    104    -99
2020-10-02   11:01:51     3     1   164.380   LOTEK    109   -106
2020-10-02   11:01:53     3     1   164.380   LOTEK    102    -89
2020-10-02   11:01:53     3     1   164.380   LOTEK    101    -95
2020-10-02   11:01:53     3     1   164.380   LOTEK    105    -82
2020-10-02   11:01:53     3     1   164.480   LOTEK    156    -94
2020-10-02   11:01:56     3     1   164.380   LOTEK    109   -107
2020-10-02   11:01:58     3     1   164.380   LOTEK    101    -98
2020-10-02   11:01:59     3     1   164.480   LOTEK    156   -101
2020-10-02   11:02:01     3     1   164.380   LOTEK    104    -92
2020-10-02   11:02:01     3     1   164.380   LOTEK    109   -109
2020-10-02   11:02:04     3     1   164.380   LOTEK    101   -106
2020-10-02   11:02:06     3     1   164.380   LOTEK    104    -96
2020-10-02   11:02:07     3     1   164.380   LOTEK    109   -105
2020-10-02   11:02:08     3     1   164.380   LOTEK    102    -75
2020-10-02   11:02:08     3     1   164.380   LOTEK    105    -71
2020-10-02   11:02:09     3     1   164.380   LOTEK    101   -111
2020-10-02   11:02:09     3     1   164.480   LOTEK    156    -88
2020-10-02   11:02:11     3     1   164.380   LOTEK    104   -100
2020-10-02   11:02:12     3     1   164.380   LOTEK    109   -108
2020-10-02   11:02:13     3     1   164.380   LOTEK    102    -83
2020-10-02   11:02:14     3     1   164.480   LOTEK    156    -88
2020-10-02   11:02:14     3     1   164.380   LOTEK    101    -93
2020-10-02   11:02:16     3     1   164.380   LOTEK    104   -100
2020-10-02   11:02:17     3     1   164.380   LOTEK    109   -106
2020-10-02   11:02:18     3     1   164.380   LOTEK    102    -78
2020-10-02   11:02:19     3     1   164.380   LOTEK    101   -106
2020-10-02   11:02:21     3     1   164.380   LOTEK    104   -103
2020-10-02   11:02:22     3     1   164.380   LOTEK    109   -105
2020-10-02   11:02:23     3     1   164.380   LOTEK    102    -86
2020-10-02   11:02:24     3     1   164.480   LOTEK    156    -93
2020-10-02   11:02:24     3     1   164.380   LOTEK    105    -76
2020-10-02   11:02:25     3     1   164.380   LOTEK    101    -99
2020-10-02   11:02:26     3     1   164.380   LOTEK    104   -103
2020-10-02   11:02:27     3     1   164.380   LOTEK    109   -107
2020-10-02   11:02:28     3     1   164.380   LOTEK    102    -76
2020-10-02   11:02:29     3     1   164.480   LOTEK    156    -89
2020-10-02   11:02:29     3     1   164.380   LOTEK    101   -102
2020-10-02   11:02:32     3     1   164.380   LOTEK    104    -86
2020-10-02   11:02:34     3     1   164.380   LOTEK    102    -77
2020-10-02   11:02:34     3     1   164.480   LOTEK    156    -90
2020-10-02   11:02:34     3     1   164.380   LOTEK    101   -107
2020-10-02   11:02:34     3     1   164.380   LOTEK    105    -81
2020-10-02   11:02:36     3     1   164.380   LOTEK    104    -97
2020-10-02   11:02:39     3     1   164.380   LOTEK    101   -103
2020-10-02   11:02:39     3     1   164.480   LOTEK    156    -92
2020-10-02   11:02:42     3     1   164.380   LOTEK    104   -100
2020-10-02   11:02:45     3     1   164.480   LOTEK    156    -87
2020-10-02   11:02:47     3     1   164.380   LOTEK    109   -106
2020-10-02   11:02:49     3     1   164.380   LOTEK    102    -74
2020-10-02   11:02:49     3     1   164.380   LOTEK    101    -96
2020-10-02   11:02:50     3     1   164.480   LOTEK    156    -97
2020-10-02   11:02:52     3     1   164.380   LOTEK    104   -105
2020-10-02   11:02:55     3     1   164.380   LOTEK    101   -100
2020-10-02   11:02:55     3     1   164.480   LOTEK    156    -90
2020-10-02   11:02:56     3     1   164.380   LOTEK    104   -101
2020-10-02   11:03:00     3     1   164.380   LOTEK    101    -91
2020-10-02   11:03:02     3     1   164.380   LOTEK    104    -94
2020-10-02   11:03:03     3     1   164.380   LOTEK    109   -111
2020-10-02   11:03:04     3     1   164.380   LOTEK    102    -83
2020-10-02   11:03:05     3     1   164.480   LOTEK    156    -91
2020-10-02   11:03:05     3     1   164.380   LOTEK    105    -85
2020-10-02   11:03:05     3     1   164.380   LOTEK    101    -93
2020-10-02   11:03:07     3     1   164.380   LOTEK    104    -93
2020-10-02   11:03:08     3     1   164.380   LOTEK    109   -106
2020-10-02   11:03:09     3     1   164.380   LOTEK    102    -87
2020-10-02   11:03:10     3     1   164.480   LOTEK    156    -81
2020-10-02   11:03:10     3     1   164.380   LOTEK    105    -74
2020-10-02   11:03:10     3     1   164.380   LOTEK    101    -92
2020-10-02   11:03:12     3     1   164.380   LOTEK    104    -97
2020-10-02   11:03:13     3     1   164.380   LOTEK    109   -105
2020-10-02   11:03:14     3     1   164.380   LOTEK    102    -78
2020-10-02   11:03:15     3     1   164.480   LOTEK    156    -98
2020-10-02   11:03:15     3     1   164.380   LOTEK    101    -98
2020-10-02   11:03:15     3     1   164.380   LOTEK    105    -76
2020-10-02   11:03:17     3     1   164.380   LOTEK    104   -104
2020-10-02   11:03:18     3     1   164.380   LOTEK    109   -111
2020-10-02   11:03:20     3     1   164.380   LOTEK    102    -84
2020-10-02   11:03:20     3     1   164.480   LOTEK    156    -87
2020-10-02   11:03:20     3     1   164.380   LOTEK    101   -103
2020-10-02   11:03:20     3     1   164.380   LOTEK    105    -76
2020-10-02   11:03:22     3     1   164.380   LOTEK    104    -98
2020-10-02   11:03:23     3     1   164.380   LOTEK    109   -105
2020-10-02   11:03:25     3     1   164.380   LOTEK    101    -97
2020-10-02   11:03:25     3     1   164.480   LOTEK    156    -86
2020-10-02   11:03:28     3     1   164.380   LOTEK    104    -93
2020-10-02   11:03:30     3     1   164.380   LOTEK    102    -83
2020-10-02   11:03:31     3     1   164.480   LOTEK    156    -95
2020-10-02   11:03:33     3     1   164.380   LOTEK    104   -100
2020-10-02   11:03:35     3     1   164.380   LOTEK    101    -94
2020-10-02   11:03:36     3     1   164.480   LOTEK    156    -90
2020-10-02   11:03:37     3     1   164.380   LOTEK    104    -87
2020-10-02   11:03:39     3     1   164.380   LOTEK    109   -105
2020-10-02   11:03:40     3     1   164.380   LOTEK    102    -86
2020-10-02   11:03:40     3     1   164.380   LOTEK    105    -74
2020-10-02   11:03:41     3     1   164.380   LOTEK    101    -93
2020-10-02   11:03:41     3     1   164.480   LOTEK    156    -95
2020-10-02   11:03:42     3     1   164.380   LOTEK    104    -90
2020-10-02   11:03:44     3     1   164.380   LOTEK    109   -111
2020-10-02   11:03:45     3     1   164.380   LOTEK    102    -84
2020-10-02   11:03:45     3     1   164.380   LOTEK    105    -73
2020-10-02   11:03:46     3     1   164.380   LOTEK    101    -93
2020-10-02   11:03:48     3     1   164.380   LOTEK    104    -89
2020-10-02   11:03:49     3     1   164.380   LOTEK    109   -106
2020-10-02   11:03:50     3     1   164.380   LOTEK    102    -82
2020-10-02   11:03:51     3     1   164.480   LOTEK    156    -82
2020-10-02   11:03:51     3     1   164.380   LOTEK    105    -83
2020-10-02   11:03:51     3     1   164.380   LOTEK    101    -96
2020-10-02   11:03:53     3     1   164.380   LOTEK    104    -94
2020-10-02   11:03:54     3     1   164.380   LOTEK    109   -110
2020-10-02   11:03:55     3     1   164.380   LOTEK    102    -75
2020-10-02   11:03:55     3     1   164.480   LOTEK    156    -92
2020-10-02   11:03:56     3     1   164.380   LOTEK    105    -82
2020-10-02   11:03:56     3     1   164.380   LOTEK    101    -98
2020-10-02   11:03:58     3     1   164.380   LOTEK    104    -90
2020-10-02   11:03:59     3     1   164.380   LOTEK    109   -108
2020-10-02   11:04:00     3     1   164.380   LOTEK    102    -76
2020-10-02   11:04:01     3     1   164.480   LOTEK    156    -93
2020-10-02   11:04:01     3     1   164.380   LOTEK    101    -99
2020-10-02   11:04:01     3     1   164.380   LOTEK    105    -74
2020-10-02   11:04:03     3     1   164.380   LOTEK    104    -90
2020-10-02   11:04:04     3     1   164.380   LOTEK    109   -110
2020-10-02   11:04:06     3     1   164.380   LOTEK    102    -76
2020-10-02   11:04:06     3     1   164.380   LOTEK    101    -99
2020-10-02   11:04:06     3     1   164.380   LOTEK    105    -76
2020-10-02   11:04:08     3     1   164.380   LOTEK    104    -91
2020-10-02   11:04:09     3     1   164.380   LOTEK    109   -105
2020-10-02   11:04:11     3     1   164.380   LOTEK    101   -104
2020-10-02   11:04:11     3     1   164.480   LOTEK    156    -81
2020-10-02   11:04:14     3     1   164.380   LOTEK    104    -85
2020-10-02   11:04:16     3     1   164.380   LOTEK    101   -104
2020-10-02   11:04:18     3     1   164.380   LOTEK    104    -87
2020-10-02   11:04:19     3     1   164.380   LOTEK    109   -107
2020-10-02   11:04:21     3     1   164.380   LOTEK    102    -89
2020-10-02   11:04:21     3     1   164.380   LOTEK    101   -100
2020-10-02   11:04:22     3     1   164.480   LOTEK    156    -87
2020-10-02   11:04:23     3     1   164.380   LOTEK    104    -91
2020-10-02   11:04:26     3     1   164.380   LOTEK    102    -83
2020-10-02   11:04:26     3     1   164.380   LOTEK    105    -77
2020-10-02   11:04:27     3     1   164.380   LOTEK    101    -97
2020-10-02   11:04:27     3     1   164.480   LOTEK    156    -84
2020-10-02   11:04:32     3     1   164.380   LOTEK    101   -104
2020-10-02   11:04:34     3     1   164.380   LOTEK    104    -90
2020-10-02   11:04:36     3     1   164.380   LOTEK    102    -81
2020-10-02   11:04:36     3     1   164.480   LOTEK    156    -86
2020-10-02   11:04:37     3     1   164.380   LOTEK    105    -76
2020-10-02   11:04:37     3     1   164.380   LOTEK    101    -93
2020-10-02   11:04:39     3     1   164.380   LOTEK    104    -92
2020-10-02   11:04:40     3     1   164.380   LOTEK    109   -106
2020-10-02   11:04:41     3     1   164.380   LOTEK    102    -79
2020-10-02   11:04:41     3     1   164.480   LOTEK    156    -88
2020-10-02   11:04:42     3     1   164.380   LOTEK    105    -77
2020-10-02   11:04:42     3     1   164.380   LOTEK    101    -91
2020-10-02   11:04:44     3     1   164.380   LOTEK    104    -85
2020-10-02   11:04:45     3     1   164.380   LOTEK    109   -106
2020-10-02   11:04:47     3     1   164.480   LOTEK    156    -86
2020-10-02   11:04:47     3     1   164.380   LOTEK    101    -93
2020-10-02   11:04:47     3     1   164.380   LOTEK    105    -76
2020-10-02   11:04:49     3     1   164.380   LOTEK    104    -91
2020-10-02   11:04:50     3     1   164.380   LOTEK    109   -104
2020-10-02   11:04:52     3     1   164.380   LOTEK    102    -75
2020-10-02   11:04:52     3     1   164.480   LOTEK    156    -83
2020-10-02   11:04:52     3     1   164.380   LOTEK    101    -97
2020-10-02   11:04:52     3     1   164.380   LOTEK    105    -75
2020-10-02   11:04:54     3     1   164.380   LOTEK    104    -93
2020-10-02   11:04:55     3     1   164.380   LOTEK    109   -103
2020-10-02   11:04:57     3     1   164.380   LOTEK    101    -96
2020-10-02   11:04:57     3     1   164.480   LOTEK    156    -88
2020-10-02   11:04:59     3     1   164.380   LOTEK    104    -90
2020-10-02   11:05:00     3     1   164.380   LOTEK    109   -111
2020-10-02   11:05:02     3     1   164.380   LOTEK    101    -97
2020-10-02   11:05:02     3     1   164.480   LOTEK    156    -94
2020-10-02   11:05:03     3     1   164.480   LOTEK     25    -92
2020-10-02   11:05:04     3     1   164.380   LOTEK    104    -87
2020-10-02   11:05:05     3     1   164.380   LOTEK    109   -110
2020-10-02   11:05:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:05:07     3     1   164.380   LOTEK    101    -95
2020-10-02   11:05:10     3     1   164.380   LOTEK    109   -102
2020-10-02   11:05:13     3     1   164.380   LOTEK    101    -98
2020-10-02   11:05:14     3     1   164.380   LOTEK    104    -93
2020-10-02   11:05:16     3     1   164.380   LOTEK    109   -107
2020-10-02   11:05:17     3     1   164.380   LOTEK    102    -81
2020-10-02   11:05:17     3     1   164.380   LOTEK    105    -75
2020-10-02   11:05:18     3     1   164.480   LOTEK    156    -90
2020-10-02   11:05:18     3     1   164.380   LOTEK    101   -107
2020-10-02   11:05:20     3     1   164.380   LOTEK    104   -101
2020-10-02   11:05:21     3     1   164.380   LOTEK    109   -105
2020-10-02   11:05:22     3     1   164.480   LOTEK    156    -87
2020-10-02   11:05:23     3     1   164.380   LOTEK    105    -70
2020-10-02   11:05:25     3     1   164.380   LOTEK    104    -99
2020-10-02   11:05:26     3     1   164.380   LOTEK    109   -103
2020-10-02   11:05:27     3     1   164.380   LOTEK    102    -82
2020-10-02   11:05:28     3     1   164.380   LOTEK    105    -74
2020-10-02   11:05:28     3     1   164.380   LOTEK    101   -107
2020-10-02   11:05:30     3     1   164.380   LOTEK    104    -87
2020-10-02   11:05:31     3     1   164.380   LOTEK    109   -104
2020-10-02   11:05:32     3     1   164.380   LOTEK    102    -83
2020-10-02   11:05:33     3     1   164.480   LOTEK    156    -86
2020-10-02   11:05:33     3     1   164.380   LOTEK    101   -100
2020-10-02   11:05:33     3     1   164.380   LOTEK    105    -73
2020-10-02   11:05:35     3     1   164.380   LOTEK    104    -92
2020-10-02   11:05:37     3     1   164.380   LOTEK    102    -86
2020-10-02   11:05:40     3     1   164.380   LOTEK    104   -111
2020-10-02   11:05:43     3     1   164.480   LOTEK    156   -100
2020-10-02   11:05:45     3     1   164.380   LOTEK    104    -89
2020-10-02   11:05:46     3     1   164.380   LOTEK    109   -105
2020-10-02   11:05:50     3     1   164.380   LOTEK    104   -109
2020-10-02   11:05:53     3     1   164.380   LOTEK    101   -106
2020-10-02   11:05:54     3     1   164.480   LOTEK    156    -90
2020-10-02   11:05:55     3     1   164.380   LOTEK    104    -94
2020-10-02   11:05:56     3     1   164.380   LOTEK    109   -110
2020-10-02   11:05:58     3     1   164.380   LOTEK    102    -88
2020-10-02   11:05:58     3     1   164.380   LOTEK    105    -76
2020-10-02   11:05:58     3     1   164.380   LOTEK    101   -103
2020-10-02   11:05:59     3     1   164.480   LOTEK    156    -93
2020-10-02   11:06:00     3     1   164.380   LOTEK    104    -95
2020-10-02   11:06:02     3     1   164.380   LOTEK    109   -105
2020-10-02   11:06:03     3     1   164.380   LOTEK    102    -79
2020-10-02   11:06:03     3     1   164.480   LOTEK    156    -88
2020-10-02   11:06:04     3     1   164.380   LOTEK    101   -103
2020-10-02   11:06:05     3     1   164.380   LOTEK    104    -92
2020-10-02   11:06:07     3     1   164.380   LOTEK    109   -107
2020-10-02   11:06:08     3     1   164.380   LOTEK    102    -76
2020-10-02   11:06:08     3     1   164.480   LOTEK    156    -88
2020-10-02   11:06:09     3     1   164.380   LOTEK    101    -91
2020-10-02   11:06:13     3     1   164.480   LOTEK    156    -93
2020-10-02   11:06:14     3     1   164.380   LOTEK    105    -70
2020-10-02   11:06:14     3     1   164.380   LOTEK    101   -101
2020-10-02   11:06:16     3     1   164.380   LOTEK    104    -95
2020-10-02   11:06:17     3     1   164.380   LOTEK    109   -105
2020-10-02   11:06:19     3     1   164.380   LOTEK    101   -102
2020-10-02   11:06:19     3     1   164.380   LOTEK    105    -80
2020-10-02   11:06:21     3     1   164.380   LOTEK    104    -96
2020-10-02   11:06:22     3     1   164.380   LOTEK    109   -111
2020-10-02   11:06:24     3     1   164.480   LOTEK    156    -94
2020-10-02   11:06:24     3     1   164.380   LOTEK    101    -95
2020-10-02   11:06:26     3     1   164.380   LOTEK    104    -88
2020-10-02   11:06:26     3     1   164.380   LOTEK    109   -109
2020-10-02   11:06:29     3     1   164.380   LOTEK    101   -102
2020-10-02   11:06:31     3     1   164.380   LOTEK    104   -100
2020-10-02   11:06:32     3     1   164.380   LOTEK    109   -113
2020-10-02   11:06:34     3     1   164.480   LOTEK    156   -100
2020-10-02   11:06:36     3     1   164.380   LOTEK    104    -90
2020-10-02   11:06:37     3     1   164.380   LOTEK    109   -102
2020-10-02   11:06:39     3     1   164.380   LOTEK    101   -114
2020-10-02   11:06:40     3     1   164.480   LOTEK    156    -91
2020-10-02   11:06:41     3     1   164.380   LOTEK    104    -82
2020-10-02   11:06:42     3     1   164.380   LOTEK    109   -111
2020-10-02   11:06:44     3     1   164.380   LOTEK    102    -73
2020-10-02   11:06:44     3     1   164.380   LOTEK    105    -87
2020-10-02   11:06:44     3     1   164.380   LOTEK    101    -93
2020-10-02   11:06:46     3     1   164.380   LOTEK    104    -89
2020-10-02   11:06:47     3     1   164.380   LOTEK    109   -108
2020-10-02   11:06:49     3     1   164.480   LOTEK    156    -92
2020-10-02   11:06:49     3     1   164.380   LOTEK    101    -98
2020-10-02   11:06:51     3     1   164.380   LOTEK    104    -91
2020-10-02   11:06:53     3     1   164.380   LOTEK    109   -109
2020-10-02   11:06:54     3     1   164.380   LOTEK    102    -75
2020-10-02   11:06:55     3     1   164.380   LOTEK    101   -102
2020-10-02   11:06:57     3     1   164.380   LOTEK    104    -97
2020-10-02   11:06:59     3     1   164.380   LOTEK    102    -78
2020-10-02   11:06:59     3     1   164.480   LOTEK    156    -97
2020-10-02   11:07:00     3     1   164.380   LOTEK    105    -74
2020-10-02   11:07:00     3     1   164.380   LOTEK    101    -99
2020-10-02   11:07:02     3     1   164.380   LOTEK    104    -95
2020-10-02   11:07:03     3     1   164.380   LOTEK    109   -107
2020-10-02   11:07:04     3     1   164.380   LOTEK    102    -74
2020-10-02   11:07:04     3     1   164.480   LOTEK    156    -94
2020-10-02   11:07:05     3     1   164.380   LOTEK    101   -100
2020-10-02   11:07:05     3     1   164.380   LOTEK    105    -85
2020-10-02   11:07:07     3     1   164.380   LOTEK    109   -103
2020-10-02   11:07:09     3     1   164.380   LOTEK    102    -86
2020-10-02   11:07:10     3     1   164.480   LOTEK    156    -96
2020-10-02   11:07:10     3     1   164.380   LOTEK    101   -100
2020-10-02   11:07:10     3     1   164.380   LOTEK    105    -79
2020-10-02   11:07:12     3     1   164.380   LOTEK    109   -112
2020-10-02   11:07:15     3     1   164.380   LOTEK    101   -103
2020-10-02   11:07:20     3     1   164.380   LOTEK    101   -102
2020-10-02   11:07:22     3     1   164.380   LOTEK    104    -95
2020-10-02   11:07:23     3     1   164.380   LOTEK    109   -104
2020-10-02   11:07:25     3     1   164.380   LOTEK    101   -104
2020-10-02   11:07:25     3     1   164.480   LOTEK    156    -96
2020-10-02   11:07:27     3     1   164.380   LOTEK    104    -91
2020-10-02   11:07:28     3     1   164.380   LOTEK    109   -104
2020-10-02   11:07:29     3     1   164.380   LOTEK    102    -93
2020-10-02   11:07:30     3     1   164.380   LOTEK    105    -70
2020-10-02   11:07:30     3     1   164.380   LOTEK    101    -96
2020-10-02   11:07:30     3     1   164.480   LOTEK    156    -95
2020-10-02   11:07:32     3     1   164.380   LOTEK    104    -95
2020-10-02   11:07:33     3     1   164.380   LOTEK    109   -103
2020-10-02   11:07:35     3     1   164.480   LOTEK    156    -90
2020-10-02   11:07:35     3     1   164.380   LOTEK    101    -97
2020-10-02   11:07:37     3     1   164.380   LOTEK    104    -92
2020-10-02   11:07:39     3     1   164.380   LOTEK    109   -106
2020-10-02   11:07:40     3     1   164.380   LOTEK    102    -81
2020-10-02   11:07:40     3     1   164.480   LOTEK    156    -90
2020-10-02   11:07:40     3     1   164.380   LOTEK    105    -75
2020-10-02   11:07:41     3     1   164.380   LOTEK    101   -103
2020-10-02   11:07:43     3     1   164.380   LOTEK    104    -93
2020-10-02   11:07:45     3     1   164.380   LOTEK    102    -76
2020-10-02   11:07:45     3     1   164.480   LOTEK    156    -88
2020-10-02   11:07:46     3     1   164.380   LOTEK    101   -100
2020-10-02   11:07:48     3     1   164.380   LOTEK    104    -94
2020-10-02   11:07:49     3     1   164.380   LOTEK    109   -106
2020-10-02   11:07:50     3     1   164.380   LOTEK    102    -76
2020-10-02   11:07:50     3     1   164.480   LOTEK    156    -99
2020-10-02   11:07:51     3     1   164.380   LOTEK    101    -94
2020-10-02   11:07:53     3     1   164.380   LOTEK    109   -101
2020-10-02   11:07:55     3     1   164.380   LOTEK    102    -80
2020-10-02   11:07:56     3     1   164.480   LOTEK    156    -94
2020-10-02   11:07:56     3     1   164.380   LOTEK    101    -97
2020-10-02   11:07:56     3     1   164.380   LOTEK    105    -69
2020-10-02   11:07:58     3     1   164.380   LOTEK    104    -91
2020-10-02   11:08:01     3     1   164.380   LOTEK    101    -97
2020-10-02   11:08:01     3     1   164.480   LOTEK    156    -97
2020-10-02   11:08:03     3     1   164.380   LOTEK    104    -99
2020-10-02   11:08:03     3     1   164.380   LOTEK    109   -113
2020-10-02   11:08:06     3     1   164.380   LOTEK    101   -101
2020-10-02   11:08:06     3     1   164.480   LOTEK    156    -86
2020-10-02   11:08:08     3     1   164.380   LOTEK    104    -88
2020-10-02   11:08:09     3     1   164.380   LOTEK    109   -103
2020-10-02   11:08:11     3     1   164.380   LOTEK    101   -108
2020-10-02   11:08:11     3     1   164.480   LOTEK    156    -87
2020-10-02   11:08:15     3     1   164.380   LOTEK    102    -71
2020-10-02   11:08:16     3     1   164.380   LOTEK    101   -100
2020-10-02   11:08:16     3     1   164.480   LOTEK    156    -99
2020-10-02   11:08:18     3     1   164.380   LOTEK    104    -96
2020-10-02   11:08:21     3     1   164.480   LOTEK    156    -94
2020-10-02   11:08:21     3     1   164.380   LOTEK    101    -98
2020-10-02   11:08:23     3     1   164.380   LOTEK    104    -87
2020-10-02   11:08:25     3     1   164.380   LOTEK    109   -111
2020-10-02   11:08:26     3     1   164.380   LOTEK    102    -73
2020-10-02   11:08:26     3     1   164.380   LOTEK    105    -80
2020-10-02   11:08:27     3     1   164.380   LOTEK    101    -99
2020-10-02   11:08:28     3     1   164.380   LOTEK    104    -87
2020-10-02   11:08:31     3     1   164.380   LOTEK    102    -76
2020-10-02   11:08:31     3     1   164.480   LOTEK    156    -96
2020-10-02   11:08:32     3     1   164.380   LOTEK    105    -69
2020-10-02   11:08:32     3     1   164.380   LOTEK    101   -102
2020-10-02   11:08:34     3     1   164.380   LOTEK    109   -110
2020-10-02   11:08:36     3     1   164.480   LOTEK    156    -86
2020-10-02   11:08:37     3     1   164.380   LOTEK    101   -100
2020-10-02   11:08:37     3     1   164.380   LOTEK    105    -81
2020-10-02   11:08:39     3     1   164.380   LOTEK    104    -94
2020-10-02   11:08:39     3     1   164.380   LOTEK    109   -109
2020-10-02   11:08:41     3     1   164.380   LOTEK    102    -71
2020-10-02   11:08:42     3     1   164.480   LOTEK    156    -85
2020-10-02   11:08:42     3     1   164.380   LOTEK    101    -98
2020-10-02   11:08:44     3     1   164.380   LOTEK    104   -102
2020-10-02   11:08:44     3     1   164.380   LOTEK    109   -102
2020-10-02   11:08:47     3     1   164.480   LOTEK    156    -84
2020-10-02   11:08:49     3     1   164.380   LOTEK    104    -91
2020-10-02   11:08:49     3     1   164.380   LOTEK    109   -105
2020-10-02   11:08:52     3     1   164.380   LOTEK    102    -66
2020-10-02   11:08:52     3     1   164.380   LOTEK    101    -98
2020-10-02   11:08:52     3     1   164.480   LOTEK    156    -95
2020-10-02   11:08:54     3     1   164.380   LOTEK    104    -88
2020-10-02   11:08:55     3     1   164.380   LOTEK    109   -111
2020-10-02   11:08:57     3     1   164.380   LOTEK    101   -110
2020-10-02   11:08:57     3     1   164.480   LOTEK    156    -90
2020-10-02   11:08:59     3     1   164.380   LOTEK    104    -92
2020-10-02   11:09:02     3     1   164.480   LOTEK    156    -94
2020-10-02   11:09:04     3     1   164.380   LOTEK    104    -93
2020-10-02   11:09:05     3     1   164.380   LOTEK    109   -104
2020-10-02   11:09:07     3     1   164.380   LOTEK    102    -75
2020-10-02   11:09:07     3     1   164.380   LOTEK    105    -87
2020-10-02   11:09:07     3     1   164.480   LOTEK    156   -105
2020-10-02   11:09:07     3     1   164.380   LOTEK    101    -97
2020-10-02   11:09:09     3     1   164.380   LOTEK    104    -99
2020-10-02   11:09:11     3     1   164.380   LOTEK    109   -108
2020-10-02   11:09:12     3     1   164.380   LOTEK    102    -76
2020-10-02   11:09:12     3     1   164.480   LOTEK    156    -97
2020-10-02   11:09:12     3     1   164.380   LOTEK    101    -95
2020-10-02   11:09:14     3     1   164.380   LOTEK    104    -88
2020-10-02   11:09:15     3     1   164.380   LOTEK    109   -110
2020-10-02   11:09:16     3     1   164.380   LOTEK    102    -80
2020-10-02   11:09:17     3     1   164.480   LOTEK    156    -90
2020-10-02   11:09:18     3     1   164.380   LOTEK    101   -112
2020-10-02   11:09:20     3     1   164.380   LOTEK    104    -94
2020-10-02   11:09:20     3     1   164.380   LOTEK    109   -113
2020-10-02   11:09:22     3     1   164.380   LOTEK    102    -81
2020-10-02   11:09:22     3     1   164.480   LOTEK    156    -98
2020-10-02   11:09:23     3     1   164.380   LOTEK    101    -93
2020-10-02   11:09:23     3     1   164.380   LOTEK    105    -72
2020-10-02   11:09:25     3     1   164.380   LOTEK    104    -89
2020-10-02   11:09:25     3     1   164.380   LOTEK    109   -111
2020-10-02   11:09:27     3     1   164.380   LOTEK    102    -86
2020-10-02   11:09:27     3     1   164.480   LOTEK    156    -95
2020-10-02   11:09:28     3     1   164.380   LOTEK    101    -99
2020-10-02   11:09:28     3     1   164.380   LOTEK    105    -78
2020-10-02   11:09:30     3     1   164.380   LOTEK    104    -97
2020-10-02   11:09:30     3     1   164.380   LOTEK    109   -102
2020-10-02   11:09:32     3     1   164.380   LOTEK    102    -88
2020-10-02   11:09:33     3     1   164.380   LOTEK    101    -94
2020-10-02   11:09:33     3     1   164.480   LOTEK    156    -87
2020-10-02   11:09:35     3     1   164.380   LOTEK    104    -99
2020-10-02   11:09:35     3     1   164.380   LOTEK    109   -110
2020-10-02   11:09:38     3     1   164.480   LOTEK    156    -92
2020-10-02   11:09:40     3     1   164.380   LOTEK    104    -92
2020-10-02   11:09:43     3     1   164.380   LOTEK    101    -95
2020-10-02   11:09:43     3     1   164.480   LOTEK    156    -89
2020-10-02   11:09:45     3     1   164.380   LOTEK    104    -90
2020-10-02   11:09:46     3     1   164.380   LOTEK    109   -105
2020-10-02   11:09:48     3     1   164.380   LOTEK    101    -97
2020-10-02   11:09:48     3     1   164.480   LOTEK    156    -97
2020-10-02   11:09:50     3     1   164.380   LOTEK    104    -92
2020-10-02   11:09:51     3     1   164.380   LOTEK    109   -106
2020-10-02   11:09:53     3     1   164.380   LOTEK    101    -96
2020-10-02   11:09:55     3     1   164.380   LOTEK    104    -90
2020-10-02   11:09:56     3     1   164.380   LOTEK    109   -109
2020-10-02   11:09:57     3     1   164.380   LOTEK    102    -77
2020-10-02   11:09:58     3     1   164.480   LOTEK    156    -95
2020-10-02   11:09:58     3     1   164.380   LOTEK    101   -100
2020-10-02   11:10:00     3     1   164.380   LOTEK    104    -93
2020-10-02   11:10:01     3     1   164.380   LOTEK    109   -107
2020-10-02   11:10:02     3     1   164.380   LOTEK    102    -73
2020-10-02   11:10:04     3     1   164.380   LOTEK    101    -96
2020-10-02   11:10:06     3     1   164.380   LOTEK    104    -95
2020-10-02   11:10:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:10:06     3     1   164.380   LOTEK    109   -102
2020-10-02   11:10:08     3     1   164.380   LOTEK    102    -76
2020-10-02   11:10:08     3     1   164.480   LOTEK    156    -95
2020-10-02   11:10:09     3     1   164.380   LOTEK    105    -70
2020-10-02   11:10:11     3     1   164.380   LOTEK    104    -87
2020-10-02   11:10:13     3     1   164.480   LOTEK    156    -91
2020-10-02   11:10:14     3     1   164.380   LOTEK    101   -104
2020-10-02   11:10:14     3     1   164.380   LOTEK    105    -74
2020-10-02   11:10:16     3     1   164.380   LOTEK    104    -93
2020-10-02   11:10:16     3     1   164.380   LOTEK    109   -102
2020-10-02   11:10:18     3     1   164.380   LOTEK    101    -87
2020-10-02   11:10:19     3     1   164.480   LOTEK    156    -95
2020-10-02   11:10:21     3     1   164.380   LOTEK    104    -91
2020-10-02   11:10:21     3     1   164.380   LOTEK    109   -107
2020-10-02   11:10:23     3     1   164.380   LOTEK    101    -93
2020-10-02   11:10:24     3     1   164.480   LOTEK    156    -91
2020-10-02   11:10:26     3     1   164.380   LOTEK    104    -95
2020-10-02   11:10:26     3     1   164.380   LOTEK    109   -104
2020-10-02   11:10:29     3     1   164.380   LOTEK    101   -104
2020-10-02   11:10:29     3     1   164.480   LOTEK    156    -94
2020-10-02   11:10:31     3     1   164.380   LOTEK    104   -106
2020-10-02   11:10:32     3     1   164.380   LOTEK    109   -101
2020-10-02   11:10:33     3     1   164.380   LOTEK    102    -82
2020-10-02   11:10:34     3     1   164.380   LOTEK    101    -97
2020-10-02   11:10:34     3     1   164.480   LOTEK    156    -89
2020-10-02   11:10:36     3     1   164.380   LOTEK    104    -89
2020-10-02   11:10:37     3     1   164.380   LOTEK    109   -101
2020-10-02   11:10:39     3     1   164.480   LOTEK    156    -94
2020-10-02   11:10:39     3     1   164.380   LOTEK    101    -97
2020-10-02   11:10:41     3     1   164.380   LOTEK    104    -87
2020-10-02   11:10:42     3     1   164.380   LOTEK    109   -106
2020-10-02   11:10:44     3     1   164.480   LOTEK    156    -89
2020-10-02   11:10:44     3     1   164.380   LOTEK    105    -75
2020-10-02   11:10:44     3     1   164.380   LOTEK    101    -89
2020-10-02   11:10:46     3     1   164.380   LOTEK    104    -94
2020-10-02   11:10:47     3     1   164.380   LOTEK    109   -105
2020-10-02   11:10:48     3     1   164.380   LOTEK    102    -76
2020-10-02   11:10:49     3     1   164.480   LOTEK    156    -95
2020-10-02   11:10:49     3     1   164.380   LOTEK    105    -69
2020-10-02   11:10:50     3     1   164.380   LOTEK    101    -99
2020-10-02   11:10:52     3     1   164.380   LOTEK    104    -93
2020-10-02   11:10:52     3     1   164.380   LOTEK    109   -107
2020-10-02   11:10:54     3     1   164.480   LOTEK    156   -107
2020-10-02   11:10:55     3     1   164.380   LOTEK    101    -95
2020-10-02   11:10:55     3     1   164.380   LOTEK    105    -75
2020-10-02   11:10:57     3     1   164.380   LOTEK    104    -92
2020-10-02   11:10:59     3     1   164.380   LOTEK    102    -84
2020-10-02   11:11:02     3     1   164.380   LOTEK    104    -89
2020-10-02   11:11:04     3     1   164.380   LOTEK    101   -100
2020-10-02   11:11:04     3     1   164.480   LOTEK    156    -90
2020-10-02   11:11:07     3     1   164.380   LOTEK    104    -94
2020-10-02   11:11:09     3     1   164.380   LOTEK    102    -70
2020-10-02   11:11:09     3     1   164.380   LOTEK    101    -97
2020-10-02   11:11:12     3     1   164.380   LOTEK    104    -96
2020-10-02   11:11:12     3     1   164.380   LOTEK    109   -104
2020-10-02   11:11:15     3     1   164.380   LOTEK    101    -93
2020-10-02   11:11:15     3     1   164.480   LOTEK    156    -95
2020-10-02   11:11:17     3     1   164.380   LOTEK    104    -86
2020-10-02   11:11:18     3     1   164.380   LOTEK    109   -102
2020-10-02   11:11:19     3     1   164.380   LOTEK    102    -75
2020-10-02   11:11:19     3     1   164.380   LOTEK    105    -69
2020-10-02   11:11:20     3     1   164.380   LOTEK    101    -89
2020-10-02   11:11:20     3     1   164.480   LOTEK    156   -101
2020-10-02   11:11:25     3     1   164.480   LOTEK    156    -85
2020-10-02   11:11:25     3     1   164.380   LOTEK    101    -94
2020-10-02   11:11:27     3     1   164.380   LOTEK    104    -87
2020-10-02   11:11:28     3     1   164.380   LOTEK    109   -104
2020-10-02   11:11:29     3     1   164.380   LOTEK    102    -73
2020-10-02   11:11:30     3     1   164.480   LOTEK    156    -88
2020-10-02   11:11:30     3     1   164.380   LOTEK    105    -76
2020-10-02   11:11:30     3     1   164.380   LOTEK    101    -99
2020-10-02   11:11:33     3     1   164.380   LOTEK    109   -108
2020-10-02   11:11:34     3     1   164.380   LOTEK    102    -76
2020-10-02   11:11:35     3     1   164.480   LOTEK    156    -90
2020-10-02   11:11:35     3     1   164.380   LOTEK    105    -72
2020-10-02   11:11:36     3     1   164.380   LOTEK    101    -93
2020-10-02   11:11:37     3     1   164.380   LOTEK    104    -89
2020-10-02   11:11:38     3     1   164.380   LOTEK    109   -110
2020-10-02   11:11:40     3     1   164.480   LOTEK    156    -96
2020-10-02   11:11:40     3     1   164.380   LOTEK    101    -90
2020-10-02   11:11:40     3     1   164.380   LOTEK    105    -75
2020-10-02   11:11:45     3     1   164.380   LOTEK    102    -72
2020-10-02   11:11:45     3     1   164.480   LOTEK    156    -90
2020-10-02   11:11:45     3     1   164.380   LOTEK    101    -96
2020-10-02   11:11:45     3     1   164.380   LOTEK    105    -72
2020-10-02   11:11:48     3     1   164.380   LOTEK    109   -107
2020-10-02   11:11:50     3     1   164.380   LOTEK    101   -101
2020-10-02   11:11:50     3     1   164.480   LOTEK    156    -94
2020-10-02   11:11:53     3     1   164.380   LOTEK    109   -107
2020-10-02   11:11:58     3     1   164.380   LOTEK    104    -86
2020-10-02   11:12:00     3     1   164.380   LOTEK    101    -95
2020-10-02   11:12:05     3     1   164.380   LOTEK    105    -67
2020-10-02   11:12:06     3     1   164.380   LOTEK    101    -93
2020-10-02   11:12:09     3     1   164.380   LOTEK    109   -108
2020-10-02   11:12:11     3     1   164.380   LOTEK    101    -99
2020-10-02   11:12:13     3     1   164.380   LOTEK    104    -94
2020-10-02   11:12:14     3     1   164.380   LOTEK    109   -104
2020-10-02   11:12:15     3     1   164.380   LOTEK    102    -78
2020-10-02   11:12:16     3     1   164.480   LOTEK    156    -91
2020-10-02   11:12:16     3     1   164.380   LOTEK    105    -68
2020-10-02   11:12:16     3     1   164.380   LOTEK    101    -94
2020-10-02   11:12:19     3     1   164.380   LOTEK    109   -106
2020-10-02   11:12:20     3     1   164.380   LOTEK    102    -76
2020-10-02   11:12:21     3     1   164.480   LOTEK    156    -90
2020-10-02   11:12:21     3     1   164.380   LOTEK    105    -78
2020-10-02   11:12:21     3     1   164.380   LOTEK    101    -99
2020-10-02   11:12:23     3     1   164.380   LOTEK    104    -98
2020-10-02   11:12:24     3     1   164.380   LOTEK    109   -103
2020-10-02   11:12:25     3     1   164.380   LOTEK    102    -72
2020-10-02   11:12:26     3     1   164.480   LOTEK    156   -101
2020-10-02   11:12:26     3     1   164.380   LOTEK    105    -74
2020-10-02   11:12:28     3     1   164.380   LOTEK    104    -95
2020-10-02   11:12:29     3     1   164.380   LOTEK    109   -101
2020-10-02   11:12:31     3     1   164.380   LOTEK    102    -80
2020-10-02   11:12:31     3     1   164.380   LOTEK    105    -74
2020-10-02   11:12:33     3     1   164.380   LOTEK    104    -98
2020-10-02   11:12:34     3     1   164.380   LOTEK    109   -104
2020-10-02   11:12:36     3     1   164.480   LOTEK    156    -92
2020-10-02   11:12:39     3     1   164.380   LOTEK    109   -107
2020-10-02   11:12:42     3     1   164.480   LOTEK    156   -101
2020-10-02   11:12:44     3     1   164.380   LOTEK    104    -99
2020-10-02   11:12:44     3     1   164.380   LOTEK    109   -107
2020-10-02   11:12:46     3     1   164.380   LOTEK    101   -100
2020-10-02   11:12:47     3     1   164.480   LOTEK    156    -91
2020-10-02   11:12:48     3     1   164.380   LOTEK    104   -100
2020-10-02   11:12:50     3     1   164.380   LOTEK    109   -109
2020-10-02   11:12:52     3     1   164.380   LOTEK    101    -88
2020-10-02   11:12:52     3     1   164.480   LOTEK    156    -89
2020-10-02   11:12:56     3     1   164.380   LOTEK    102    -76
2020-10-02   11:12:57     3     1   164.480   LOTEK    156    -92
2020-10-02   11:12:57     3     1   164.380   LOTEK    101    -88
2020-10-02   11:12:59     3     1   164.380   LOTEK    104    -99
2020-10-02   11:13:00     3     1   164.380   LOTEK    109   -107
2020-10-02   11:13:01     3     1   164.380   LOTEK    102    -77
2020-10-02   11:13:02     3     1   164.480   LOTEK    156    -91
2020-10-02   11:13:02     3     1   164.380   LOTEK    105    -78
2020-10-02   11:13:02     3     1   164.380   LOTEK    101    -89
2020-10-02   11:13:04     3     1   164.380   LOTEK    104    -94
2020-10-02   11:13:05     3     1   164.380   LOTEK    109   -100
2020-10-02   11:13:06     3     1   164.380   LOTEK    102    -77
2020-10-02   11:13:06     3     1   164.480   LOTEK    156    -98
2020-10-02   11:13:07     3     1   164.380   LOTEK    105    -76
2020-10-02   11:13:07     3     1   164.380   LOTEK    101   -103
2020-10-02   11:13:09     3     1   164.380   LOTEK    104    -94
2020-10-02   11:13:10     3     1   164.380   LOTEK    109   -102
2020-10-02   11:13:11     3     1   164.380   LOTEK    102    -81
2020-10-02   11:13:12     3     1   164.480   LOTEK    156    -96
2020-10-02   11:13:12     3     1   164.380   LOTEK    105    -79
2020-10-02   11:13:12     3     1   164.380   LOTEK    101    -97
2020-10-02   11:13:14     3     1   164.380   LOTEK    104    -93
2020-10-02   11:13:15     3     1   164.380   LOTEK    109   -105
2020-10-02   11:13:17     3     1   164.380   LOTEK    102    -75
2020-10-02   11:13:17     3     1   164.480   LOTEK    156   -102
2020-10-02   11:13:17     3     1   164.380   LOTEK    105    -86
2020-10-02   11:13:17     3     1   164.380   LOTEK    101    -97
2020-10-02   11:13:20     3     1   164.380   LOTEK    109   -102
2020-10-02   11:13:22     3     1   164.380   LOTEK    102    -77
2020-10-02   11:13:22     3     1   164.380   LOTEK    101   -103
2020-10-02   11:13:22     3     1   164.480   LOTEK    156    -92
2020-10-02   11:13:25     3     1   164.380   LOTEK    104    -89
2020-10-02   11:13:25     3     1   164.380   LOTEK    109   -103
2020-10-02   11:13:27     3     1   164.480   LOTEK    156    -86
2020-10-02   11:13:30     3     1   164.380   LOTEK    109   -104
2020-10-02   11:13:32     3     1   164.380   LOTEK    101    -95
2020-10-02   11:13:33     3     1   164.480   LOTEK    156    -83
2020-10-02   11:13:34     3     1   164.380   LOTEK    104    -90
2020-10-02   11:13:37     3     1   164.380   LOTEK    102    -74
2020-10-02   11:13:38     3     1   164.380   LOTEK    101    -92
2020-10-02   11:13:39     3     1   164.380   LOTEK    104    -85
2020-10-02   11:13:41     3     1   164.380   LOTEK    109   -100
2020-10-02   11:13:42     3     1   164.380   LOTEK    102    -84
2020-10-02   11:13:42     3     1   164.380   LOTEK    105    -66
2020-10-02   11:13:43     3     1   164.480   LOTEK    156    -87
2020-10-02   11:13:43     3     1   164.380   LOTEK    101    -99
2020-10-02   11:13:45     3     1   164.380   LOTEK    104    -88
2020-10-02   11:13:46     3     1   164.380   LOTEK    109   -106
2020-10-02   11:13:48     3     1   164.380   LOTEK    105    -79
2020-10-02   11:13:48     3     1   164.380   LOTEK    101   -109
2020-10-02   11:13:50     3     1   164.380   LOTEK    104    -96
2020-10-02   11:13:51     3     1   164.380   LOTEK    109   -104
2020-10-02   11:13:52     3     1   164.480   LOTEK    156    -86
2020-10-02   11:13:53     3     1   164.380   LOTEK    105    -70
2020-10-02   11:13:22     3     1   164.380   LOTEK    101   -103
2020-10-02   11:13:22     3     1   164.480   LOTEK    156    -92
2020-10-02   11:13:25     3     1   164.380   LOTEK    104    -89
2020-10-02   11:13:25     3     1   164.380   LOTEK    109   -103
2020-10-02   11:13:27     3     1   164.480   LOTEK    156    -86
2020-10-02   11:13:30     3     1   164.380   LOTEK    109   -104
2020-10-02   11:13:32     3     1   164.380   LOTEK    101    -95
2020-10-02   11:13:33     3     1   164.480   LOTEK    156    -83
2020-10-02   11:13:34     3     1   164.380   LOTEK    104    -90
2020-10-02   11:13:37     3     1   164.380   LOTEK    102    -74
2020-10-02   11:13:38     3     1   164.380   LOTEK    101    -92
2020-10-02   11:13:39     3     1   164.380   LOTEK    104    -85
2020-10-02   11:13:41     3     1   164.380   LOTEK    109   -100
2020-10-02   11:13:42     3     1   164.380   LOTEK    102    -84
2020-10-02   11:13:42     3     1   164.380   LOTEK    105    -66
2020-10-02   11:13:43     3     1   164.480   LOTEK    156    -87
2020-10-02   11:13:43     3     1   164.380   LOTEK    101    -99
2020-10-02   11:13:45     3     1   164.380   LOTEK    104    -88
2020-10-02   11:13:46     3     1   164.380   LOTEK    109   -106
2020-10-02   11:13:48     3     1   164.380   LOTEK    105    -79
2020-10-02   11:13:48     3     1   164.380   LOTEK    101   -109
2020-10-02   11:13:50     3     1   164.380   LOTEK    104    -96
2020-10-02   11:13:51     3     1   164.380   LOTEK    109   -104
2020-10-02   11:13:52     3     1   164.480   LOTEK    156    -86
2020-10-02   11:13:53     3     1   164.380   LOTEK    105    -70
2020-10-02   11:14:27     3     1   164.380   LOTEK    109   -106
2020-10-02   11:14:28     3     1   164.480   LOTEK    156    -91
2020-10-02   11:14:29     3     1   164.380   LOTEK    101    -91
2020-10-02   11:14:32     3     1   164.380   LOTEK    109   -102
2020-10-02   11:14:33     3     1   164.380   LOTEK    102    -86
2020-10-02   11:14:33     3     1   164.480   LOTEK    156    -91
2020-10-02   11:14:34     3     1   164.380   LOTEK    101   -101
2020-10-02   11:14:36     3     1   164.380   LOTEK    104    -92
2020-10-02   11:14:37     3     1   164.380   LOTEK    109   -101
2020-10-02   11:14:38     3     1   164.380   LOTEK    102    -74
2020-10-02   11:14:38     3     1   164.480   LOTEK    156    -96
2020-10-02   11:14:39     3     1   164.380   LOTEK    105    -76
2020-10-02   11:14:42     3     1   164.380   LOTEK    109   -105
2020-10-02   11:14:43     3     1   164.380   LOTEK    102    -71
2020-10-02   11:14:44     3     1   164.480   LOTEK    156    -93
2020-10-02   11:14:44     3     1   164.380   LOTEK    105    -75
2020-10-02   11:14:44     3     1   164.380   LOTEK    101    -99
2020-10-02   11:14:46     3     1   164.380   LOTEK    104    -92
2020-10-02   11:14:47     3     1   164.380   LOTEK    109    -99
2020-10-02   11:14:48     3     1   164.380   LOTEK    102    -74
2020-10-02   11:14:49     3     1   164.480   LOTEK    156    -89
2020-10-02   11:14:49     3     1   164.380   LOTEK    101    -95
2020-10-02   11:14:52     3     1   164.380   LOTEK    109   -104
2020-10-02   11:14:54     3     1   164.380   LOTEK    102    -80
2020-10-02   11:14:54     3     1   164.380   LOTEK    101    -96
2020-10-02   11:14:54     3     1   164.480   LOTEK    156    -84
2020-10-02   11:14:57     3     1   164.380   LOTEK    109   -105
2020-10-02   11:14:59     3     1   164.380   LOTEK    102    -84
2020-10-02   11:14:59     3     1   164.380   LOTEK    105    -73
2020-10-02   11:14:59     3     1   164.380   LOTEK    101   -101
2020-10-02   11:14:59     3     1   164.480   LOTEK    156    -86
2020-10-02   11:15:01     3     1   164.380   LOTEK    104   -100
2020-10-02   11:15:02     3     1   164.380   LOTEK    109   -105
2020-10-02   11:15:03     3     1   164.480   LOTEK     25    -92
2020-10-02   11:15:04     3     1   164.380   LOTEK    101    -91
2020-10-02   11:15:05     3     1   164.480   LOTEK    156    -85
2020-10-02   11:15:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:15:06     3     1   164.380   LOTEK    104    -91
2020-10-02   11:15:07     3     1   164.380   LOTEK    109   -100
2020-10-02   11:15:09     3     1   164.380   LOTEK    101   -102
2020-10-02   11:15:10     3     1   164.480   LOTEK    156    -94
2020-10-02   11:15:11     3     1   164.380   LOTEK    104    -99
2020-10-02   11:15:13     3     1   164.380   LOTEK    109    -99
2020-10-02   11:15:14     3     1   164.380   LOTEK    102    -76
2020-10-02   11:15:14     3     1   164.380   LOTEK    105    -82
2020-10-02   11:15:15     3     1   164.380   LOTEK    101    -95
2020-10-02   11:15:19     3     1   164.380   LOTEK    102    -84
2020-10-02   11:15:19     3     1   164.380   LOTEK    105    -84
2020-10-02   11:15:20     3     1   164.380   LOTEK    101    -91
2020-10-02   11:15:22     3     1   164.380   LOTEK    104    -87
2020-10-02   11:15:23     3     1   164.380   LOTEK    109   -104
2020-10-02   11:15:24     3     1   164.380   LOTEK    102    -77
2020-10-02   11:15:24     3     1   164.480   LOTEK    156    -94
2020-10-02   11:15:25     3     1   164.380   LOTEK    101   -105
2020-10-02   11:15:27     3     1   164.380   LOTEK    104    -93
2020-10-02   11:15:28     3     1   164.380   LOTEK    109   -103
2020-10-02   11:15:29     3     1   164.380   LOTEK    102    -78
2020-10-02   11:15:30     3     1   164.480   LOTEK    156   -101
2020-10-02   11:15:30     3     1   164.380   LOTEK    105    -83
2020-10-02   11:15:30     3     1   164.380   LOTEK    101    -99
2020-10-02   11:15:32     3     1   164.380   LOTEK    104    -88
2020-10-02   11:15:33     3     1   164.380   LOTEK    109   -106
2020-10-02   11:15:34     3     1   164.380   LOTEK    102    -76
2020-10-02   11:15:35     3     1   164.480   LOTEK    156    -88
2020-10-02   11:15:35     3     1   164.380   LOTEK    105    -73
2020-10-02   11:15:35     3     1   164.380   LOTEK    101    -99
2020-10-02   11:15:37     3     1   164.380   LOTEK    104    -88
2020-10-02   11:15:38     3     1   164.380   LOTEK    109   -104
2020-10-02   11:15:40     3     1   164.380   LOTEK    102    -77
2020-10-02   11:15:40     3     1   164.380   LOTEK    105    -87
2020-10-02   11:15:40     3     1   164.380   LOTEK    101    -97
2020-10-02   11:15:40     3     1   164.480   LOTEK    156    -94
2020-10-02   11:15:43     3     1   164.380   LOTEK    109   -107
2020-10-02   11:15:45     3     1   164.380   LOTEK    102    -72
2020-10-02   11:15:45     3     1   164.380   LOTEK    105    -83
2020-10-02   11:15:45     3     1   164.380   LOTEK    101   -102
2020-10-02   11:15:45     3     1   164.480   LOTEK    156    -95
2020-10-02   11:15:47     3     1   164.380   LOTEK    104    -89
2020-10-02   11:15:48     3     1   164.380   LOTEK    109   -104
2020-10-02   11:15:50     3     1   164.380   LOTEK    101   -100
2020-10-02   11:15:51     3     1   164.480   LOTEK    156    -88
2020-10-02   11:15:52     3     1   164.380   LOTEK    104    -87
2020-10-02   11:15:53     3     1   164.380   LOTEK    109   -103
2020-10-02   11:15:55     3     1   164.380   LOTEK    102    -69
2020-10-02   11:15:55     3     1   164.380   LOTEK    105    -81
2020-10-02   11:15:55     3     1   164.380   LOTEK    101    -99
2020-10-02   11:15:55     3     1   164.480   LOTEK    156    -85
2020-10-02   11:15:57     3     1   164.380   LOTEK    104    -88
2020-10-02   11:15:58     3     1   164.380   LOTEK    109   -108
2020-10-02   11:16:00     3     1   164.380   LOTEK    102    -74
2020-10-02   11:16:00     3     1   164.480   LOTEK    156    -92
2020-10-02   11:16:00     3     1   164.380   LOTEK    101    -93
2020-10-02   11:16:02     3     1   164.380   LOTEK    104    -88
2020-10-02   11:16:04     3     1   164.380   LOTEK    109   -102
2020-10-02   11:16:05     3     1   164.380   LOTEK    102    -84
2020-10-02   11:16:05     3     1   164.480   LOTEK    156    -88
2020-10-02   11:16:05     3     1   164.380   LOTEK    105    -72
2020-10-02   11:16:06     3     1   164.380   LOTEK    101    -95
2020-10-02   11:16:08     3     1   164.380   LOTEK    104    -91
2020-10-02   11:16:09     3     1   164.380   LOTEK    109   -109
2020-10-02   11:16:10     3     1   164.480   LOTEK    156   -103
2020-10-02   11:16:11     3     1   164.380   LOTEK    101    -97
2020-10-02   11:16:13     3     1   164.380   LOTEK    104    -99
2020-10-02   11:16:15     3     1   164.380   LOTEK    102    -82
2020-10-02   11:16:15     3     1   164.480   LOTEK    156    -90
2020-10-02   11:16:16     3     1   164.380   LOTEK    105    -75
2020-10-02   11:16:16     3     1   164.380   LOTEK    101    -92
2020-10-02   11:16:18     3     1   164.380   LOTEK    104    -91
2020-10-02   11:16:19     3     1   164.380   LOTEK    109   -106
2020-10-02   11:16:20     3     1   164.380   LOTEK    102    -69
2020-10-02   11:16:21     3     1   164.380   LOTEK    105    -77
2020-10-02   11:16:21     3     1   164.380   LOTEK    101    -95
2020-10-02   11:16:23     3     1   164.380   LOTEK    104    -96
2020-10-02   11:16:23     3     1   164.380   LOTEK    109   -103
2020-10-02   11:16:26     3     1   164.380   LOTEK    101    -90
2020-10-02   11:16:26     3     1   164.480   LOTEK    156    -95
2020-10-02   11:16:28     3     1   164.380   LOTEK    104   -104
2020-10-02   11:16:29     3     1   164.380   LOTEK    109   -104
2020-10-02   11:16:33     3     1   164.380   LOTEK    104    -94
2020-10-02   11:16:34     3     1   164.380   LOTEK    109   -106
2020-10-02   11:16:36     3     1   164.380   LOTEK    101    -95
2020-10-02   11:16:36     3     1   164.480   LOTEK    156    -87
2020-10-02   11:16:38     3     1   164.380   LOTEK    104    -91
2020-10-02   11:16:39     3     1   164.380   LOTEK    109   -106
2020-10-02   11:16:41     3     1   164.380   LOTEK    101    -96
2020-10-02   11:16:41     3     1   164.480   LOTEK    156    -88
2020-10-02   11:16:44     3     1   164.380   LOTEK    109   -102
2020-10-02   11:16:46     3     1   164.380   LOTEK    101    -97
2020-10-02   11:16:48     3     1   164.380   LOTEK    104    -91
2020-10-02   11:16:50     3     1   164.380   LOTEK    109   -102
2020-10-02   11:16:51     3     1   164.380   LOTEK    102    -81
2020-10-02   11:16:51     3     1   164.480   LOTEK    156    -95
2020-10-02   11:16:51     3     1   164.380   LOTEK    105    -72
2020-10-02   11:16:52     3     1   164.380   LOTEK    101    -98
2020-10-02   11:16:55     3     1   164.380   LOTEK    109   -103
2020-10-02   11:16:57     3     1   164.380   LOTEK    105    -75
2020-10-02   11:16:57     3     1   164.380   LOTEK    101   -107
2020-10-02   11:16:59     3     1   164.380   LOTEK    104    -95
2020-10-02   11:17:00     3     1   164.380   LOTEK    109   -101
2020-10-02   11:17:01     3     1   164.380   LOTEK    102    -73
2020-10-02   11:17:01     3     1   164.480   LOTEK    156    -90
2020-10-02   11:17:02     3     1   164.380   LOTEK    105    -78
2020-10-02   11:17:02     3     1   164.380   LOTEK    101    -99
2020-10-02   11:17:04     3     1   164.380   LOTEK    104    -97
2020-10-02   11:17:04     3     1   164.380   LOTEK    109   -105
2020-10-02   11:17:06     3     1   164.380   LOTEK    102    -69
2020-10-02   11:17:07     3     1   164.480   LOTEK    156    -91
2020-10-02   11:17:09     3     1   164.380   LOTEK    104    -94
2020-10-02   11:17:09     3     1   164.380   LOTEK    109   -106
2020-10-02   11:17:12     3     1   164.380   LOTEK    101    -95
2020-10-02   11:17:14     3     1   164.380   LOTEK    104    -88
2020-10-02   11:17:14     3     1   164.380   LOTEK    109   -103
2020-10-02   11:17:17     3     1   164.380   LOTEK    101    -92
2020-10-02   11:17:17     3     1   164.480   LOTEK    156    -88
2020-10-02   11:17:19     3     1   164.380   LOTEK    104    -88
2020-10-02   11:17:20     3     1   164.380   LOTEK    109   -107
2020-10-02   11:17:22     3     1   164.380   LOTEK    101    -98
2020-10-02   11:17:22     3     1   164.480   LOTEK    156    -89
2020-10-02   11:17:24     3     1   164.380   LOTEK    104    -89
2020-10-02   11:17:25     3     1   164.380   LOTEK    109   -105
2020-10-02   11:17:27     3     1   164.380   LOTEK    105    -71
2020-10-02   11:17:27     3     1   164.380   LOTEK    101   -102
2020-10-02   11:17:29     3     1   164.380   LOTEK    104    -92
2020-10-02   11:17:30     3     1   164.380   LOTEK    109   -108
2020-10-02   11:17:32     3     1   164.480   LOTEK    156    -90
2020-10-02   11:17:32     3     1   164.380   LOTEK    101    -96
2020-10-02   11:17:34     3     1   164.380   LOTEK    104    -92
2020-10-02   11:17:37     3     1   164.380   LOTEK    102    -74
2020-10-02   11:17:37     3     1   164.480   LOTEK    156    -87
2020-10-02   11:17:37     3     1   164.380   LOTEK    105    -78
2020-10-02   11:17:38     3     1   164.380   LOTEK    101    -93
2020-10-02   11:17:40     3     1   164.380   LOTEK    104    -95
2020-10-02   11:17:41     3     1   164.380   LOTEK    109   -104
2020-10-02   11:17:42     3     1   164.380   LOTEK    102    -74
2020-10-02   11:17:42     3     1   164.480   LOTEK    156    -80
2020-10-02   11:17:42     3     1   164.380   LOTEK    105    -72
2020-10-02   11:17:43     3     1   164.380   LOTEK    101   -100
2020-10-02   11:17:45     3     1   164.380   LOTEK    104    -87
2020-10-02   11:17:47     3     1   164.380   LOTEK    102    -68
2020-10-02   11:17:47     3     1   164.480   LOTEK    156    -94
2020-10-02   11:17:48     3     1   164.380   LOTEK    105    -86
2020-10-02   11:17:48     3     1   164.380   LOTEK    101    -99
2020-10-02   11:17:50     3     1   164.380   LOTEK    104    -86
2020-10-02   11:17:50     3     1   164.380   LOTEK    109   -109
2020-10-02   11:17:52     3     1   164.380   LOTEK    102    -72
2020-10-02   11:17:53     3     1   164.480   LOTEK    156    -92
2020-10-02   11:17:53     3     1   164.380   LOTEK    105    -76
2020-10-02   11:17:53     3     1   164.380   LOTEK    101    -95
2020-10-02   11:17:55     3     1   164.380   LOTEK    104    -93
2020-10-02   11:17:55     3     1   164.380   LOTEK    109   -108
2020-10-02   11:17:58     3     1   164.380   LOTEK    101    -92
2020-10-02   11:17:58     3     1   164.480   LOTEK    156    -87
2020-10-02   11:18:00     3     1   164.380   LOTEK    109   -107
2020-10-02   11:18:03     3     1   164.380   LOTEK    101    -94
2020-10-02   11:18:06     3     1   164.380   LOTEK    109   -108
2020-10-02   11:18:08     3     1   164.380   LOTEK    101    -98
2020-10-02   11:18:08     3     1   164.480   LOTEK    156    -98
2020-10-02   11:18:10     3     1   164.380   LOTEK    104    -85
2020-10-02   11:18:11     3     1   164.380   LOTEK    109   -108
2020-10-02   11:18:13     3     1   164.380   LOTEK    101    -91
2020-10-02   11:18:13     3     1   164.480   LOTEK    156    -90
2020-10-02   11:18:15     3     1   164.380   LOTEK    104    -94
2020-10-02   11:18:16     3     1   164.380   LOTEK    109   -109
2020-10-02   11:18:18     3     1   164.480   LOTEK    156    -85
2020-10-02   11:18:18     3     1   164.380   LOTEK    101    -92
2020-10-02   11:18:20     3     1   164.380   LOTEK    104    -80
2020-10-02   11:18:22     3     1   164.380   LOTEK    109   -110
2020-10-02   11:18:23     3     1   164.380   LOTEK    102    -73
2020-10-02   11:18:23     3     1   164.480   LOTEK    156    -89
2020-10-02   11:18:24     3     1   164.380   LOTEK    101    -95
2020-10-02   11:18:26     3     1   164.380   LOTEK    109   -103
2020-10-02   11:18:28     3     1   164.480   LOTEK    156    -97
2020-10-02   11:18:28     3     1   164.380   LOTEK    105    -76
2020-10-02   11:18:29     3     1   164.380   LOTEK    101    -94
2020-10-02   11:18:31     3     1   164.380   LOTEK    104    -87
2020-10-02   11:18:31     3     1   164.380   LOTEK    109   -106
2020-10-02   11:18:33     3     1   164.480   LOTEK    156    -97
2020-10-02   11:18:34     3     1   164.380   LOTEK    105    -73
2020-10-02   11:18:34     3     1   164.380   LOTEK    101    -94
2020-10-02   11:18:36     3     1   164.380   LOTEK    104    -83
2020-10-02   11:18:36     3     1   164.380   LOTEK    109   -100
2020-10-02   11:18:38     3     1   164.480   LOTEK    156    -85
2020-10-02   11:18:41     3     1   164.380   LOTEK    109    -98
2020-10-02   11:18:44     3     1   164.480   LOTEK    156    -82
2020-10-02   11:18:46     3     1   164.380   LOTEK    109   -100
2020-10-02   11:18:48     3     1   164.380   LOTEK    101    -94
2020-10-02   11:18:49     3     1   164.480   LOTEK    156    -84
2020-10-02   11:18:51     3     1   164.380   LOTEK    104    -86
2020-10-02   11:18:52     3     1   164.380   LOTEK    109   -101
2020-10-02   11:18:54     3     1   164.380   LOTEK    101    -89
2020-10-02   11:18:54     3     1   164.480   LOTEK    156    -86
2020-10-02   11:18:56     3     1   164.380   LOTEK    104    -91
2020-10-02   11:18:57     3     1   164.380   LOTEK    109    -99
2020-10-02   11:18:58     3     1   164.380   LOTEK    102    -80
2020-10-02   11:18:59     3     1   164.380   LOTEK    101    -91
2020-10-02   11:18:59     3     1   164.480   LOTEK    156    -82
2020-10-02   11:19:01     3     1   164.380   LOTEK    104    -83
2020-10-02   11:19:02     3     1   164.380   LOTEK    109   -102
2020-10-02   11:19:04     3     1   164.380   LOTEK    102    -67
2020-10-02   11:19:04     3     1   164.480   LOTEK    156    -93
2020-10-02   11:19:04     3     1   164.380   LOTEK    101   -100
2020-10-02   11:19:06     3     1   164.380   LOTEK    104    -82
2020-10-02   11:19:07     3     1   164.380   LOTEK    109   -102
2020-10-02   11:19:08     3     1   164.380   LOTEK    102    -69
2020-10-02   11:19:09     3     1   164.380   LOTEK    105    -85
2020-10-02   11:19:09     3     1   164.380   LOTEK    101    -96
2020-10-02   11:19:11     3     1   164.380   LOTEK    104    -79
2020-10-02   11:19:12     3     1   164.380   LOTEK    109   -103
2020-10-02   11:19:13     3     1   164.380   LOTEK    102    -76
2020-10-02   11:19:14     3     1   164.480   LOTEK    156    -96
2020-10-02   11:19:14     3     1   164.380   LOTEK    105    -70
2020-10-02   11:19:15     3     1   164.380   LOTEK    101    -91
2020-10-02   11:19:17     3     1   164.380   LOTEK    104    -87
2020-10-02   11:19:17     3     1   164.380   LOTEK    109   -101
2020-10-02   11:19:19     3     1   164.380   LOTEK    102    -74
2020-10-02   11:19:19     3     1   164.480   LOTEK    156    -90
2020-10-02   11:19:22     3     1   164.380   LOTEK    109   -104
2020-10-02   11:19:24     3     1   164.380   LOTEK    102    -71
2020-10-02   11:19:24     3     1   164.480   LOTEK    156    -82
2020-10-02   11:19:25     3     1   164.380   LOTEK    105    -76
2020-10-02   11:19:25     3     1   164.380   LOTEK    101    -89
2020-10-02   11:19:27     3     1   164.380   LOTEK    104    -81
2020-10-02   11:19:27     3     1   164.380   LOTEK    109    -99
2020-10-02   11:19:29     3     1   164.380   LOTEK    102    -80
2020-10-02   11:19:29     3     1   164.380   LOTEK    105    -75
2020-10-02   11:19:29     3     1   164.380   LOTEK    101    -98
2020-10-02   11:19:30     3     1   164.480   LOTEK    156    -84
2020-10-02   11:19:32     3     1   164.380   LOTEK    104    -80
2020-10-02   11:19:32     3     1   164.380   LOTEK    109   -104
2020-10-02   11:19:34     3     1   164.380   LOTEK     58    -71
2020-10-02   11:19:34     3     1   164.380   LOTEK    101   -101
2020-10-02   11:19:35     3     1   164.480   LOTEK    156    -81
2020-10-02   11:19:37     3     1   164.380   LOTEK    104    -79
2020-10-02   11:19:40     3     1   164.380   LOTEK    101   -104
2020-10-02   11:19:40     3     1   164.480   LOTEK    156    -82
2020-10-02   11:19:42     3     1   164.380   LOTEK    104    -80
2020-10-02   11:19:43     3     1   164.380   LOTEK    109   -101
2020-10-02   11:19:45     3     1   164.380   LOTEK    101    -96
2020-10-02   11:19:45     3     1   164.480   LOTEK    156    -87
2020-10-02   11:19:47     3     1   164.380   LOTEK    104    -83
2020-10-02   11:19:48     3     1   164.380   LOTEK    109    -99
2020-10-02   11:19:49     3     1   164.380   LOTEK    102    -77
2020-10-02   11:19:50     3     1   164.480   LOTEK    156    -97
2020-10-02   11:19:50     3     1   164.380   LOTEK    101    -95
2020-10-02   11:19:52     3     1   164.380   LOTEK    104    -90
2020-10-02   11:19:53     3     1   164.380   LOTEK    109    -99
2020-10-02   11:19:54     3     1   164.380   LOTEK    102    -88
2020-10-02   11:19:55     3     1   164.480   LOTEK    156    -85
2020-10-02   11:19:55     3     1   164.380   LOTEK    105    -76
2020-10-02   11:19:55     3     1   164.380   LOTEK    101   -103
2020-10-02   11:19:57     3     1   164.380   LOTEK    104    -82
2020-10-02   11:19:58     3     1   164.380   LOTEK    109   -103
2020-10-02   11:20:00     3     1   164.380   LOTEK    105    -78
2020-10-02   11:20:01     3     1   164.380   LOTEK    101    -99
2020-10-02   11:20:03     3     1   164.480   LOTEK     25    -92
2020-10-02   11:20:03     3     1   164.380   LOTEK    109   -101
2020-10-02   11:20:05     3     1   164.380   LOTEK    102    -82
2020-10-02   11:20:05     3     1   164.480   LOTEK    156   -100
2020-10-02   11:20:06     3     1   164.380   LOTEK    105    -74
2020-10-02   11:20:06     3     1   164.380   LOTEK    101    -97
2020-10-02   11:20:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:20:08     3     1   164.380   LOTEK    104    -94
2020-10-02   11:20:08     3     1   164.380   LOTEK    109   -103
2020-10-02   11:20:10     3     1   164.380   LOTEK    102    -74
2020-10-02   11:20:10     3     1   164.480   LOTEK    156   -103
2020-10-02   11:20:10     3     1   164.380   LOTEK    105    -82
2020-10-02   11:20:10     3     1   164.380   LOTEK    101   -107
2020-10-02   11:20:13     3     1   164.380   LOTEK    104    -76
2020-10-02   11:20:13     3     1   164.380   LOTEK    109   -111
2020-10-02   11:20:15     3     1   164.380   LOTEK    101    -97
2020-10-02   11:20:15     3     1   164.480   LOTEK    156    -86
2020-10-02   11:20:20     3     1   164.380   LOTEK    101    -98
2020-10-02   11:20:21     3     1   164.480   LOTEK    156    -93
2020-10-02   11:20:23     3     1   164.380   LOTEK    104    -84
2020-10-02   11:20:23     3     1   164.380   LOTEK    109   -106
2020-10-02   11:20:25     3     1   164.380   LOTEK    102    -76
2020-10-02   11:20:26     3     1   164.380   LOTEK    101   -104
2020-10-02   11:20:26     3     1   164.480   LOTEK    156    -91
2020-10-02   11:20:28     3     1   164.380   LOTEK    104    -78
2020-10-02   11:20:29     3     1   164.380   LOTEK    109   -109
2020-10-02   11:20:31     3     1   164.380   LOTEK    101    -95
2020-10-02   11:20:35     3     1   164.380   LOTEK    102    -73
2020-10-02   11:20:36     3     1   164.380   LOTEK    105    -79
2020-10-02   11:20:36     3     1   164.380   LOTEK    101   -105
2020-10-02   11:20:38     3     1   164.380   LOTEK    104    -77
2020-10-02   11:20:39     3     1   164.380   LOTEK    109   -110
2020-10-02   11:20:40     3     1   164.380   LOTEK    102    -82
2020-10-02   11:20:41     3     1   164.480   LOTEK    156    -90
2020-10-02   11:20:41     3     1   164.380   LOTEK    105    -83
2020-10-02   11:20:41     3     1   164.380   LOTEK    101    -97
2020-10-02   11:20:43     3     1   164.380   LOTEK    104    -82
2020-10-02   11:20:44     3     1   164.380   LOTEK    109   -106
2020-10-02   11:20:46     3     1   164.480   LOTEK    156    -90
2020-10-02   11:20:46     3     1   164.380   LOTEK    105    -84
2020-10-02   11:20:47     3     1   164.380   LOTEK    101    -99
2020-10-02   11:20:48     3     1   164.380   LOTEK    104    -80
2020-10-02   11:20:49     3     1   164.380   LOTEK    109   -111
2020-10-02   11:20:51     3     1   164.480   LOTEK    156    -90
2020-10-02   11:20:51     3     1   164.380   LOTEK    105    -75
2020-10-02   11:20:51     3     1   164.380   LOTEK    101    -90
2020-10-02   11:20:56     3     1   164.380   LOTEK    102    -73
2020-10-02   11:20:56     3     1   164.380   LOTEK    105    -69
2020-10-02   11:20:56     3     1   164.380   LOTEK    101    -92
2020-10-02   11:21:01     3     1   164.380   LOTEK    101    -95
2020-10-02   11:21:01     3     1   164.480   LOTEK    156    -99
2020-10-02   11:21:04     3     1   164.380   LOTEK    104    -89
2020-10-02   11:21:04     3     1   164.380   LOTEK    109   -102
2020-10-02   11:21:06     3     1   164.380   LOTEK    104    -94
2020-10-02   11:21:09     3     1   164.380   LOTEK    104    -87
2020-10-02   11:21:11     3     1   164.380   LOTEK    102    -67
2020-10-02   11:21:11     3     1   164.380   LOTEK    105    -77
2020-10-02   11:21:11     3     1   164.380   LOTEK    101    -95
2020-10-02   11:21:12     3     1   164.480   LOTEK    156    -87
2020-10-02   11:21:14     3     1   164.380   LOTEK    104    -79
2020-10-02   11:21:15     3     1   164.380   LOTEK    109   -103
2020-10-02   11:21:16     3     1   164.380   LOTEK    102    -77
2020-10-02   11:21:16     3     1   164.380   LOTEK    105    -69
2020-10-02   11:21:17     3     1   164.380   LOTEK    101    -96
2020-10-02   11:21:17     3     1   164.480   LOTEK    156    -97
2020-10-02   11:21:19     3     1   164.380   LOTEK    104    -82
2020-10-02   11:21:20     3     1   164.380   LOTEK    109   -104
2020-10-02   11:21:22     3     1   164.480   LOTEK    156    -95
2020-10-02   11:21:22     3     1   164.380   LOTEK    101    -96
2020-10-02   11:21:24     3     1   164.380   LOTEK    104    -79
2020-10-02   11:21:25     3     1   164.380   LOTEK    109   -101
2020-10-02   11:21:26     3     1   164.380   LOTEK    102    -81
2020-10-02   11:21:27     3     1   164.480   LOTEK    156    -84
2020-10-02   11:21:27     3     1   164.380   LOTEK    105    -75
2020-10-02   11:21:27     3     1   164.380   LOTEK    101   -102
2020-10-02   11:21:29     3     1   164.380   LOTEK    104    -84
2020-10-02   11:21:30     3     1   164.380   LOTEK    109   -103
2020-10-02   11:21:31     3     1   164.380   LOTEK    102    -70
2020-10-02   11:21:32     3     1   164.480   LOTEK    156    -91
2020-10-02   11:21:32     3     1   164.380   LOTEK    105    -74
2020-10-02   11:21:32     3     1   164.380   LOTEK    101    -98
2020-10-02   11:21:34     3     1   164.380   LOTEK    104    -88
2020-10-02   11:21:35     3     1   164.380   LOTEK    109   -104
2020-10-02   11:21:36     3     1   164.380   LOTEK    102    -78
2020-10-02   11:21:37     3     1   164.480   LOTEK    156    -87
2020-10-02   11:21:37     3     1   164.380   LOTEK    105    -74
2020-10-02   11:21:37     3     1   164.380   LOTEK    101    -97
2020-10-02   11:21:39     3     1   164.380   LOTEK    104    -97
2020-10-02   11:21:40     3     1   164.380   LOTEK    109   -102
2020-10-02   11:21:42     3     1   164.480   LOTEK    156   -105
2020-10-02   11:21:42     3     1   164.380   LOTEK    105    -72
2020-10-02   11:21:42     3     1   164.380   LOTEK    101   -110
2020-10-02   11:21:45     3     1   164.380   LOTEK    109   -101
2020-10-02   11:21:47     3     1   164.380   LOTEK    101    -97
2020-10-02   11:21:47     3     1   164.480   LOTEK    156    -98
2020-10-02   11:21:50     3     1   164.380   LOTEK    104    -83
2020-10-02   11:21:50     3     1   164.380   LOTEK    109   -103
2020-10-02   11:21:52     3     1   164.380   LOTEK    101    -97
2020-10-02   11:21:53     3     1   164.480   LOTEK    156    -95
2020-10-02   11:21:55     3     1   164.380   LOTEK    104    -83
2020-10-02   11:21:55     3     1   164.380   LOTEK    109   -106
2020-10-02   11:21:57     3     1   164.380   LOTEK    101   -108
2020-10-02   11:21:58     3     1   164.480   LOTEK    156    -91
2020-10-02   11:22:00     3     1   164.380   LOTEK    104    -82
2020-10-02   11:22:01     3     1   164.380   LOTEK    109   -109
2020-10-02   11:22:03     3     1   164.380   LOTEK    101   -107
2020-10-02   11:22:03     3     1   164.480   LOTEK    156    -91
2020-10-02   11:22:04     3     1   164.380   LOTEK    104    -82
2020-10-02   11:22:06     3     1   164.380   LOTEK    109   -106
2020-10-02   11:22:08     3     1   164.480   LOTEK    156    -91
2020-10-02   11:22:08     3     1   164.380   LOTEK    101   -109
2020-10-02   11:22:10     3     1   164.380   LOTEK    104    -93
2020-10-02   11:22:12     3     1   164.380   LOTEK    102    -80
2020-10-02   11:22:13     3     1   164.480   LOTEK    156   -102
2020-10-02   11:22:13     3     1   164.380   LOTEK    105    -85
2020-10-02   11:22:13     3     1   164.380   LOTEK    101   -103
2020-10-02   11:22:15     3     1   164.380   LOTEK    104    -89
2020-10-02   11:22:16     3     1   164.380   LOTEK    109   -104
2020-10-02   11:22:17     3     1   164.380   LOTEK    102    -71
2020-10-02   11:22:17     3     1   164.480   LOTEK    156    -89
2020-10-02   11:22:18     3     1   164.380   LOTEK    105    -83
2020-10-02   11:22:18     3     1   164.380   LOTEK    101   -108
2020-10-02   11:22:20     3     1   164.380   LOTEK    104    -95
2020-10-02   11:22:21     3     1   164.380   LOTEK    109   -107
2020-10-02   11:22:22     3     1   164.380   LOTEK    102    -78
2020-10-02   11:22:23     3     1   164.480   LOTEK    156    -97
2020-10-02   11:22:23     3     1   164.380   LOTEK    105    -76
2020-10-02   11:22:25     3     1   164.380   LOTEK    104    -83
2020-10-02   11:22:28     3     1   164.380   LOTEK    102    -72
2020-10-02   11:22:28     3     1   164.480   LOTEK    156    -82
2020-10-02   11:22:28     3     1   164.380   LOTEK    105    -77
2020-10-02   11:22:30     3     1   164.380   LOTEK    104    -84
2020-10-02   11:22:31     3     1   164.380   LOTEK    109   -110
2020-10-02   11:22:33     3     1   164.380   LOTEK    102    -72
2020-10-02   11:22:33     3     1   164.480   LOTEK    156    -83
2020-10-02   11:22:36     3     1   164.380   LOTEK    104    -83
2020-10-02   11:22:38     3     1   164.380   LOTEK    105    -70
2020-10-02   11:22:38     3     1   164.480   LOTEK    156    -88
2020-10-02   11:22:41     3     1   164.380   LOTEK    104    -83
2020-10-02   11:22:43     3     1   164.380   LOTEK    101    -98
2020-10-02   11:22:44     3     1   164.480   LOTEK    156    -82
2020-10-02   11:22:45     3     1   164.380   LOTEK    104    -87
2020-10-02   11:22:48     3     1   164.380   LOTEK    102    -69
2020-10-02   11:22:49     3     1   164.380   LOTEK    101   -100
2020-10-02   11:22:49     3     1   164.480   LOTEK    156    -88
2020-10-02   11:22:50     3     1   164.380   LOTEK    104    -82
2020-10-02   11:22:54     3     1   164.480   LOTEK    156    -91
2020-10-02   11:22:54     3     1   164.380   LOTEK    101    -96
2020-10-02   11:22:56     3     1   164.380   LOTEK    104    -93
2020-10-02   11:22:58     3     1   164.480   LOTEK    156    -87
2020-10-02   11:22:59     3     1   164.380   LOTEK    105    -79
2020-10-02   11:22:59     3     1   164.380   LOTEK    101   -104
2020-10-02   11:23:01     3     1   164.380   LOTEK    104    -88
2020-10-02   11:23:02     3     1   164.380   LOTEK    109   -108
2020-10-02   11:23:03     3     1   164.380   LOTEK    102    -71
2020-10-02   11:23:03     3     1   164.480   LOTEK    156    -84
2020-10-02   11:23:04     3     1   164.380   LOTEK    105    -72
2020-10-02   11:23:04     3     1   164.380   LOTEK    101   -100
2020-10-02   11:23:06     3     1   164.380   LOTEK    104    -86
2020-10-02   11:23:08     3     1   164.380   LOTEK    102    -78
2020-10-02   11:23:09     3     1   164.480   LOTEK    156    -84
2020-10-02   11:23:09     3     1   164.380   LOTEK    101   -109
2020-10-02   11:23:11     3     1   164.380   LOTEK    104    -85
2020-10-02   11:23:14     3     1   164.380   LOTEK    102    -71
2020-10-02   11:23:14     3     1   164.480   LOTEK    156    -90
2020-10-02   11:23:14     3     1   164.380   LOTEK    105    -76
2020-10-02   11:23:16     3     1   164.380   LOTEK    104    -81
2020-10-02   11:23:17     3     1   164.380   LOTEK    109   -108
2020-10-02   11:23:19     3     1   164.480   LOTEK    156    -91
2020-10-02   11:23:22     3     1   164.380   LOTEK    104    -76
2020-10-02   11:23:22     3     1   164.380   LOTEK    109   -104
2020-10-02   11:23:24     3     1   164.480   LOTEK    156    -88
2020-10-02   11:23:26     3     1   164.380   LOTEK    104    -80
2020-10-02   11:23:27     3     1   164.380   LOTEK    109   -105
2020-10-02   11:23:29     3     1   164.380   LOTEK    105    -81
2020-10-02   11:23:29     3     1   164.380   LOTEK    102    -93
2020-10-02   11:23:29     3     1   164.380   LOTEK    101   -101
2020-10-02   11:23:30     3     1   164.480   LOTEK    156    -87
2020-10-02   11:23:31     3     1   164.380   LOTEK    104    -78
2020-10-02   11:23:35     3     1   164.380   LOTEK    101   -105
2020-10-02   11:23:35     3     1   164.480   LOTEK    156    -89
2020-10-02   11:23:36     3     1   164.380   LOTEK    104    -83
2020-10-02   11:23:38     3     1   164.380   LOTEK    109   -106
2020-10-02   11:23:40     3     1   164.380   LOTEK    101   -100
2020-10-02   11:23:42     3     1   164.380   LOTEK    104    -83
2020-10-02   11:23:43     3     1   164.380   LOTEK    109   -102
2020-10-02   11:23:44     3     1   164.380   LOTEK    102    -77
2020-10-02   11:23:45     3     1   164.380   LOTEK    105    -76
2020-10-02   11:23:45     3     1   164.380   LOTEK    101   -102
2020-10-02   11:23:47     3     1   164.380   LOTEK    104    -78
2020-10-02   11:23:48     3     1   164.380   LOTEK    109   -101
2020-10-02   11:23:49     3     1   164.380   LOTEK    102    -86
2020-10-02   11:23:50     3     1   164.380   LOTEK    105    -77
2020-10-02   11:23:50     3     1   164.380   LOTEK    101    -96
2020-10-02   11:23:53     3     1   164.380   LOTEK    109   -106
2020-10-02   11:23:54     3     1   164.380   LOTEK    102    -76
2020-10-02   11:23:55     3     1   164.480   LOTEK    156    -90
2020-10-02   11:23:55     3     1   164.380   LOTEK    105    -80
2020-10-02   11:23:55     3     1   164.380   LOTEK    101    -95
2020-10-02   11:23:57     3     1   164.380   LOTEK    104    -94
2020-10-02   11:23:58     3     1   164.380   LOTEK    109   -105
2020-10-02   11:23:59     3     1   164.380   LOTEK    102    -70
2020-10-02   11:24:00     3     1   164.480   LOTEK    156    -86
2020-10-02   11:24:02     3     1   164.380   LOTEK    104    -83
2020-10-02   11:24:05     3     1   164.380   LOTEK    105    -74
2020-10-02   11:24:05     3     1   164.380   LOTEK    101   -102
2020-10-02   11:24:05     3     1   164.480   LOTEK    156    -88
2020-10-02   11:24:10     3     1   164.480   LOTEK    156    -85
2020-10-02   11:24:13     3     1   164.380   LOTEK    109   -103
2020-10-02   11:24:15     3     1   164.380   LOTEK    101   -101
2020-10-02   11:24:16     3     1   164.480   LOTEK    156    -91
2020-10-02   11:24:17     3     1   164.380   LOTEK    104    -79
2020-10-02   11:24:18     3     1   164.380   LOTEK    109   -104
2020-10-02   11:24:20     3     1   164.380   LOTEK    101    -95
2020-10-02   11:24:20     3     1   164.480   LOTEK    156    -84
2020-10-02   11:24:22     3     1   164.380   LOTEK    104    -86
2020-10-02   11:24:24     3     1   164.380   LOTEK    109   -109
2020-10-02   11:24:25     3     1   164.480   LOTEK    156    -86
2020-10-02   11:24:27     3     1   164.380   LOTEK    104    -83
2020-10-02   11:24:30     3     1   164.380   LOTEK    102    -82
2020-10-02   11:24:30     3     1   164.480   LOTEK    156    -88
2020-10-02   11:24:30     3     1   164.380   LOTEK    105    -87
2020-10-02   11:24:31     3     1   164.380   LOTEK    101   -111
2020-10-02   11:24:33     3     1   164.380   LOTEK    104    -90
2020-10-02   11:24:34     3     1   164.380   LOTEK    109   -107
2020-10-02   11:24:35     3     1   164.380   LOTEK    102    -74
2020-10-02   11:24:35     3     1   164.480   LOTEK    156    -90
2020-10-02   11:24:36     3     1   164.380   LOTEK    105    -80
2020-10-02   11:24:38     3     1   164.380   LOTEK    104    -89
2020-10-02   11:24:40     3     1   164.380   LOTEK    102    -78
2020-10-02   11:24:41     3     1   164.480   LOTEK    156    -83
2020-10-02   11:24:41     3     1   164.380   LOTEK    105    -76
2020-10-02   11:24:41     3     1   164.380   LOTEK    101   -106
2020-10-02   11:24:43     3     1   164.380   LOTEK    104    -82
2020-10-02   11:24:44     3     1   164.380   LOTEK    109   -109
2020-10-02   11:24:45     3     1   164.380   LOTEK    102    -80
2020-10-02   11:24:46     3     1   164.480   LOTEK    156    -86
2020-10-02   11:24:46     3     1   164.380   LOTEK    101   -100
2020-10-02   11:24:48     3     1   164.380   LOTEK    104    -83
2020-10-02   11:24:51     3     1   164.380   LOTEK    101   -103
2020-10-02   11:24:51     3     1   164.480   LOTEK    156    -86
2020-10-02   11:24:53     3     1   164.380   LOTEK    104    -90
2020-10-02   11:24:56     3     1   164.380   LOTEK    101   -100
2020-10-02   11:24:56     3     1   164.480   LOTEK    156    -90
2020-10-02   11:24:58     3     1   164.380   LOTEK    104    -94
2020-10-02   11:25:01     3     1   164.380   LOTEK    105    -67
2020-10-02   11:25:01     3     1   164.380   LOTEK    101   -105
2020-10-02   11:25:03     3     1   164.480   LOTEK     25    -92
2020-10-02   11:25:03     3     1   164.380   LOTEK    104    -86
2020-10-02   11:25:06     3     1   164.480   LOTEK     26   -107
2020-10-02   11:25:06     3     1   164.380   LOTEK    105    -78
2020-10-02   11:25:06     3     1   164.380   LOTEK    101    -99
2020-10-02   11:25:06     3     1   164.480   LOTEK    156   -105
2020-10-02   11:25:09     3     1   164.380   LOTEK    109   -106
2020-10-02   11:25:11     3     1   164.480   LOTEK    156    -89
2020-10-02   11:25:11     3     1   164.380   LOTEK    101   -100
2020-10-02   11:25:13     3     1   164.380   LOTEK    104    -89
2020-10-02   11:25:15     3     1   164.380   LOTEK    109   -109
2020-10-02   11:25:16     3     1   164.380   LOTEK    102    -73
2020-10-02   11:25:16     3     1   164.480   LOTEK    156    -91
2020-10-02   11:25:16     3     1   164.380   LOTEK    105    -80
2020-10-02   11:25:17     3     1   164.380   LOTEK    101    -97
2020-10-02   11:25:19     3     1   164.380   LOTEK    104    -95
2020-10-02   11:25:21     3     1   164.380   LOTEK    102    -87
2020-10-02   11:25:21     3     1   164.480   LOTEK    156    -88
2020-10-02   11:25:22     3     1   164.380   LOTEK    105    -80
2020-10-02   11:25:22     3     1   164.380   LOTEK    101    -95
2020-10-02   11:25:24     3     1   164.380   LOTEK    104    -84
2020-10-02   11:25:25     3     1   164.380   LOTEK    109   -102
2020-10-02   11:25:26     3     1   164.380   LOTEK    102    -79
2020-10-02   11:25:26     3     1   164.480   LOTEK    156    -90
2020-10-02   11:25:27     3     1   164.380   LOTEK    101   -100
2020-10-02   11:25:29     3     1   164.380   LOTEK    104    -85
2020-10-02   11:25:30     3     1   164.380   LOTEK    109   -105
2020-10-02   11:25:31     3     1   164.380   LOTEK    102    -75
2020-10-02   11:25:32     3     1   164.480   LOTEK    156    -88
2020-10-02   11:25:32     3     1   164.380   LOTEK    101    -95
2020-10-02   11:25:34     3     1   164.380   LOTEK    104    -95
2020-10-02   11:25:34     3     1   164.380   LOTEK    109   -100
2020-10-02   11:25:37     3     1   164.380   LOTEK    102    -81
2020-10-02   11:25:37     3     1   164.380   LOTEK    101    -99
2020-10-02   11:25:37     3     1   164.480   LOTEK    156    -98
2020-10-02   11:25:39     3     1   164.380   LOTEK    104    -91
2020-10-02   11:25:40     3     1   164.380   LOTEK    109    -99
2020-10-02   11:25:42     3     1   164.380   LOTEK    101    -96
2020-10-02   11:25:42     3     1   164.480   LOTEK    156    -91
2020-10-02   11:25:44     3     1   164.380   LOTEK    104    -86
2020-10-02   11:25:45     3     1   164.380   LOTEK    109   -104
2020-10-02   11:25:47     3     1   164.380   LOTEK    101    -99
2020-10-02   11:25:47     3     1   164.480   LOTEK    156    -87
2020-10-02   11:25:49     3     1   164.380   LOTEK    104   -102
2020-10-02   11:25:50     3     1   164.380   LOTEK    109   -106
2020-10-02   11:25:51     3     1   164.380   LOTEK    102    -76
2020-10-02   11:25:52     3     1   164.480   LOTEK    156    -84
2020-10-02   11:25:54     3     1   164.380   LOTEK    104    -98
2020-10-02   11:25:55     3     1   164.380   LOTEK    109   -106
2020-10-02   11:25:57     3     1   164.380   LOTEK    101   -101
2020-10-02   11:26:01     3     1   164.380   LOTEK    109   -101
2020-10-02   11:26:02     3     1   164.380   LOTEK    102    -78
2020-10-02   11:26:02     3     1   164.480   LOTEK    156    -86
2020-10-02   11:26:02     3     1   164.380   LOTEK    105    -86
2020-10-02   11:26:03     3     1   164.380   LOTEK    101    -93
2020-10-02   11:26:05     3     1   164.380   LOTEK    104    -79
2020-10-02   11:26:06     3     1   164.380   LOTEK    109   -102
2020-10-02   11:26:07     3     1   164.380   LOTEK    102    -82
2020-10-02   11:26:07     3     1   164.480   LOTEK    156    -84
2020-10-02   11:26:08     3     1   164.380   LOTEK    105    -89
2020-10-02   11:26:08     3     1   164.380   LOTEK    101   -107
2020-10-02   11:26:10     3     1   164.380   LOTEK    104    -88
2020-10-02   11:26:11     3     1   164.380   LOTEK    109   -104
2020-10-02   11:26:12     3     1   164.380   LOTEK    102    -88
2020-10-02   11:26:12     3     1   164.480   LOTEK    156    -83
2020-10-02   11:26:13     3     1   164.380   LOTEK    105    -80
2020-10-02   11:26:13     3     1   164.380   LOTEK    101   -101
2020-10-02   11:26:15     3     1   164.380   LOTEK    104    -91
2020-10-02   11:26:15     3     1   164.380   LOTEK    109   -100
2020-10-02   11:26:17     3     1   164.380   LOTEK    102    -77
2020-10-02   11:26:18     3     1   164.480   LOTEK    156    -88
2020-10-02   11:26:20     3     1   164.380   LOTEK    104    -86
2020-10-02   11:26:20     3     1   164.380   LOTEK    109   -102
2020-10-02   11:26:22     3     1   164.380   LOTEK    102    -95
2020-10-02   11:26:23     3     1   164.380   LOTEK    105    -77
2020-10-02   11:26:23     3     1   164.380   LOTEK    101    -95
2020-10-02   11:26:23     3     1   164.480   LOTEK    156    -89
2020-10-02   11:26:25     3     1   164.380   LOTEK    104    -82
2020-10-02   11:26:25     3     1   164.380   LOTEK    109   -100
2020-10-02   11:26:28     3     1   164.380   LOTEK    105    -75
2020-10-02   11:26:28     3     1   164.480   LOTEK    156    -94
2020-10-02   11:26:30     3     1   164.380   LOTEK    104    -81
2020-10-02   11:26:31     3     1   164.380   LOTEK    109   -105
2020-10-02   11:26:33     3     1   164.380   LOTEK    101   -102
2020-10-02   11:26:35     3     1   164.380   LOTEK    104    -80
2020-10-02   11:26:36     3     1   164.380   LOTEK    109   -107
2020-10-02   11:26:37     3     1   164.380   LOTEK    102    -68
2020-10-02   11:26:38     3     1   164.380   LOTEK    101    -95
2020-10-02   11:26:38     3     1   164.480   LOTEK    156    -92
2020-10-02   11:26:40     3     1   164.380   LOTEK    104    -79
2020-10-02   11:26:41     3     1   164.380   LOTEK    109    -99
2020-10-02   11:26:43     3     1   164.380   LOTEK    102    -76
2020-10-02   11:26:43     3     1   164.480   LOTEK    156    -91
2020-10-02   11:26:43     3     1   164.380   LOTEK    101    -95
2020-10-02   11:26:45     3     1   164.380   LOTEK    104    -86
2020-10-02   11:26:47     3     1   164.380   LOTEK    109   -101
2020-10-02   11:26:48     3     1   164.380   LOTEK    102    -79
2020-10-02   11:26:48     3     1   164.480   LOTEK    156    -89
2020-10-02   11:26:49     3     1   164.380   LOTEK    101   -105
2020-10-02   11:26:51     3     1   164.380   LOTEK    104    -85
2020-10-02   11:26:52     3     1   164.380   LOTEK    109    -99
2020-10-02   11:26:53     3     1   164.380   LOTEK    102    -75
2020-10-02   11:26:53     3     1   164.480   LOTEK    156    -85
2020-10-02   11:26:53     3     1   164.380   LOTEK    105    -75
2020-10-02   11:26:54     3     1   164.380   LOTEK    101    -96
2020-10-02   11:26:56     3     1   164.380   LOTEK    104    -88
2020-10-02   11:26:56     3     1   164.380   LOTEK    109   -100
2020-10-02   11:26:58     3     1   164.380   LOTEK    102    -81
2020-10-02   11:26:58     3     1   164.480   LOTEK    156    -84
2020-10-02   11:26:59     3     1   164.380   LOTEK    105    -74
2020-10-02   11:26:59     3     1   164.380   LOTEK    101    -98
2020-10-02   11:27:01     3     1   164.380   LOTEK    104    -83
2020-10-02   11:27:01     3     1   164.380   LOTEK    109   -101
2020-10-02   11:27:03     3     1   164.380   LOTEK    102    -80
2020-10-02   11:27:04     3     1   164.480   LOTEK    156    -83
2020-10-02   11:27:06     3     1   164.380   LOTEK    104    -81
2020-10-02   11:27:06     3     1   164.380   LOTEK    109    -99
2020-10-02   11:27:08     3     1   164.380   LOTEK    102    -80
2020-10-02   11:27:09     3     1   164.380   LOTEK    101    -97
2020-10-02   11:27:09     3     1   164.480   LOTEK    156    -85
2020-10-02   11:27:11     3     1   164.380   LOTEK    104    -80
2020-10-02   11:27:11     3     1   164.380   LOTEK    109   -101
2020-10-02   11:27:14     3     1   164.480   LOTEK    156    -85
2020-10-02   11:27:16     3     1   164.380   LOTEK    104    -79
2020-10-02   11:27:17     3     1   164.380   LOTEK    109   -102
2020-10-02   11:27:19     3     1   164.380   LOTEK    101   -105
2020-10-02   11:27:19     3     1   164.480   LOTEK    156    -86
2020-10-02   11:27:21     3     1   164.380   LOTEK    104    -81
2020-10-02   11:27:22     3     1   164.380   LOTEK    109   -101
2020-10-02   11:27:23     3     1   164.380   LOTEK    102    -73
2020-10-02   11:27:24     3     1   164.380   LOTEK    101   -105
2020-10-02   11:27:24     3     1   164.480   LOTEK    156    -83
2020-10-02   11:27:26     3     1   164.380   LOTEK    104    -81
2020-10-02   11:27:27     3     1   164.380   LOTEK    109    -99
2020-10-02   11:27:29     3     1   164.380   LOTEK    102    -82
2020-10-02   11:27:29     3     1   164.480   LOTEK    156    -90
2020-10-02   11:27:29     3     1   164.380   LOTEK    101    -99
2020-10-02   11:27:31     3     1   164.380   LOTEK    104    -81
2020-10-02   11:27:34     3     1   164.380   LOTEK    102    -81
2020-10-02   11:27:34     3     1   164.480   LOTEK    156    -86
2020-10-02   11:27:34     3     1   164.380   LOTEK    105    -78
2020-10-02   11:27:35     3     1   164.380   LOTEK    101    -95
2020-10-02   11:27:36     3     1   164.380   LOTEK    104    -81
2020-10-02   11:27:37     3     1   164.380   LOTEK    109   -105
2020-10-02   11:27:38     3     1   164.380   LOTEK    102    -85
2020-10-02   11:27:39     3     1   164.480   LOTEK    156    -95
2020-10-02   11:27:39     3     1   164.380   LOTEK    105    -70
2020-10-02   11:27:40     3     1   164.380   LOTEK    101   -109
2020-10-02   11:27:42     3     1   164.380   LOTEK    109   -109
2020-10-02   11:27:44     3     1   164.480   LOTEK    156    -85
2020-10-02   11:27:45     3     1   164.380   LOTEK    105    -83
2020-10-02   11:27:45     3     1   164.380   LOTEK    101   -104
2020-10-02   11:27:47     3     1   164.380   LOTEK    104    -83
2020-10-02   11:27:47     3     1   164.380   LOTEK    109    -99
2020-10-02   11:27:49     3     1   164.380   LOTEK    102    -71
2020-10-02   11:27:49     3     1   164.480   LOTEK    156    -88
2020-10-02   11:27:50     3     1   164.380   LOTEK    105    -79
2020-10-02   11:27:50     3     1   164.380   LOTEK    101   -102
2020-10-02   11:27:52     3     1   164.380   LOTEK    109   -108
2020-10-02   11:27:54     3     1   164.380   LOTEK    102    -77
2020-10-02   11:27:55     3     1   164.380   LOTEK    101    -94
2020-10-02   11:27:55     3     1   164.480   LOTEK    156    -91
2020-10-02   11:27:57     3     1   164.380   LOTEK    104    -95
2020-10-02   11:27:57     3     1   164.380   LOTEK    109    -97
2020-10-02   11:27:59     3     1   164.380   LOTEK    101    -96
2020-10-02   11:28:00     3     1   164.480   LOTEK    156    -85
2020-10-02   11:28:02     3     1   164.380   LOTEK    104    -88
2020-10-02   11:28:03     3     1   164.380   LOTEK    109   -100
2020-10-02   11:28:04     3     1   164.380   LOTEK    102    -72
2020-10-02   11:28:05     3     1   164.380   LOTEK    101   -100
2020-10-02   11:28:05     3     1   164.480   LOTEK    156   -100
2020-10-02   11:28:07     3     1   164.380   LOTEK    104    -84
2020-10-02   11:28:08     3     1   164.380   LOTEK    109    -99
2020-10-02   11:28:09     3     1   164.380   LOTEK    102    -78
2020-10-02   11:28:09     3     1   164.380   LOTEK    105    -81
2020-10-02   11:28:10     3     1   164.380   LOTEK    101   -101
2020-10-02   11:28:12     3     1   164.380   LOTEK    104    -86
2020-10-02   11:28:13     3     1   164.380   LOTEK    109   -110
2020-10-02   11:28:15     3     1   164.380   LOTEK    102    -82
2020-10-02   11:28:15     3     1   164.480   LOTEK    156    -85
2020-10-02   11:28:15     3     1   164.380   LOTEK    101    -95
2020-10-02   11:28:17     3     1   164.380   LOTEK    104    -83
2020-10-02   11:28:18     3     1   164.380   LOTEK    109   -111
2020-10-02   11:28:19     3     1   164.380   LOTEK    102    -71
2020-10-02   11:28:20     3     1   164.480   LOTEK    156    -86
2020-10-02   11:28:20     3     1   164.380   LOTEK    105    -77
2020-10-02   11:28:22     3     1   164.380   LOTEK    104    -95
2020-10-02   11:28:24     3     1   164.380   LOTEK    102    -79
2020-10-02   11:28:25     3     1   164.380   LOTEK    105    -79
2020-10-02   11:28:26     3     1   164.380   LOTEK    101   -105
2020-10-02   11:28:28     3     1   164.380   LOTEK    104    -94
2020-10-02   11:28:28     3     1   164.380   LOTEK    109   -102
2020-10-02   11:28:30     3     1   164.380   LOTEK    102    -75
2020-10-02   11:28:30     3     1   164.480   LOTEK    156    -95
2020-10-02   11:28:31     3     1   164.380   LOTEK    105    -75
2020-10-02   11:28:31     3     1   164.380   LOTEK    101   -106
2020-10-02   11:28:33     3     1   164.380   LOTEK    104    -87
2020-10-02   11:28:33     3     1   164.380   LOTEK    109   -104
2020-10-02   11:28:35     3     1   164.380   LOTEK    105    -71
2020-10-02   11:28:36     3     1   164.380   LOTEK    101    -96
2020-10-02   11:28:38     3     1   164.380   LOTEK    104    -86
2020-10-02   11:28:40     3     1   164.380   LOTEK    102    -70
2020-10-02   11:28:40     3     1   164.480   LOTEK    156   -101
2020-10-02   11:28:43     3     1   164.380   LOTEK    104    -90
2020-10-02   11:28:45     3     1   164.380   LOTEK    105    -76
2020-10-02   11:28:46     3     1   164.480   LOTEK    156    -99
2020-10-02   11:28:48     3     1   164.380   LOTEK    104    -87
2020-10-02   11:28:49     3     1   164.380   LOTEK    109   -104
2020-10-02   11:28:51     3     1   164.380   LOTEK    101    -97
2020-10-02   11:28:51     3     1   164.480   LOTEK    156    -83
2020-10-02   11:28:53     3     1   164.380   LOTEK    104    -92
2020-10-02   11:28:54     3     1   164.380   LOTEK    109   -108
2020-10-02   11:28:56     3     1   164.380   LOTEK    101    -98
2020-10-02   11:28:56     3     1   164.480   LOTEK    156    -89
2020-10-02   11:28:59     3     1   164.380   LOTEK    109   -106
2020-10-02   11:29:00     3     1   164.380   LOTEK    102    -80
2020-10-02   11:29:01     3     1   164.480   LOTEK    156    -86
2020-10-02   11:29:01     3     1   164.380   LOTEK    101   -101
2020-10-02   11:29:03     3     1   164.380   LOTEK    104    -90
2020-10-02   11:29:05     3     1   164.380   LOTEK    102    -72
2020-10-02   11:29:06     3     1   164.480   LOTEK    156    -98
2020-10-02   11:29:06     3     1   164.380   LOTEK    105    -76
2020-10-02   11:29:06     3     1   164.380   LOTEK    101   -109
2020-10-02   11:29:09     3     1   164.380   LOTEK    109   -108
2020-10-02   11:29:11     3     1   164.480   LOTEK    156    -92
2020-10-02   11:29:12     3     1   164.380   LOTEK    101   -105
2020-10-02   11:29:14     3     1   164.380   LOTEK    104    -97
2020-10-02   11:29:14     3     1   164.380   LOTEK    109   -102
2020-10-02   11:29:16     3     1   164.380   LOTEK    102    -77
2020-10-02   11:29:16     3     1   164.480   LOTEK    156    -94
2020-10-02   11:29:19     3     1   164.380   LOTEK    109   -103
2020-10-02   11:29:21     3     1   164.380   LOTEK    102    -75
2020-10-02   11:29:21     3     1   164.480   LOTEK    156    -95
2020-10-02   11:29:21     3     1   164.380   LOTEK    105    -72
2020-10-02   11:29:24     3     1   164.380   LOTEK    104    -85
2020-10-02   11:29:24     3     1   164.380   LOTEK    109   -104
2020-10-02   11:29:26     3     1   164.380   LOTEK    102    -71
2020-10-02   11:29:26     3     1   164.380   LOTEK    101    -93
2020-10-02   11:29:26     3     1   164.480   LOTEK    156    -94
2020-10-02   11:29:29     3     1   164.380   LOTEK    104    -91
2020-10-02   11:29:29     3     1   164.380   LOTEK    109   -113
2020-10-02   11:29:31     3     1   164.380   LOTEK    101    -97
2020-10-02   11:29:32     3     1   164.480   LOTEK    156    -86
2020-10-02   11:29:34     3     1   164.380   LOTEK    104    -85
2020-10-02   11:29:34     3     1   164.380   LOTEK    109   -107
2020-10-02   11:29:37     3     1   164.380   LOTEK    101    -97
2020-10-02   11:29:37     3     1   164.480   LOTEK    156    -95
2020-10-02   11:29:39     3     1   164.380   LOTEK    104    -89
2020-10-02   11:29:40     3     1   164.380   LOTEK    109   -105
2020-10-02   11:29:41     3     1   164.380   LOTEK    102    -85
2020-10-02   11:29:42     3     1   164.380   LOTEK    101   -103
2020-10-02   11:29:42     3     1   164.480   LOTEK    156    -93
2020-10-02   11:29:44     3     1   164.380   LOTEK    104    -91
2020-10-02   11:29:45     3     1   164.380   LOTEK    109   -104
2020-10-02   11:29:47     3     1   164.480   LOTEK    156    -89
2020-10-02   11:29:49     3     1   164.380   LOTEK    104    -90
2020-10-02   11:29:50     3     1   164.380   LOTEK    109   -108
2020-10-02   11:29:52     3     1   164.380   LOTEK    105    -79
2020-10-02   11:29:52     3     1   164.380   LOTEK    101   -104
2020-10-02   11:29:54     3     1   164.380   LOTEK    104    -92
2020-10-02   11:29:55     3     1   164.380   LOTEK    109   -102
2020-10-02   11:29:56     3     1   164.380   LOTEK    102    -81
2020-10-02   11:29:57     3     1   164.380   LOTEK    105    -81
2020-10-02   11:29:58     3     1   164.380   LOTEK    101   -104
2020-10-02   11:29:59     3     1   164.380   LOTEK    104    -86
2020-10-02   11:30:00     3     1   164.380   LOTEK    109   -103
2020-10-02   11:30:01     3     1   164.380   LOTEK    102    -75
2020-10-02   11:30:02     3     1   164.380   LOTEK    105    -86
2020-10-02   11:30:02     3     1   164.380   LOTEK    101    -96
2020-10-02   11:30:03     3     1   164.480   LOTEK     25    -92
2020-10-02   11:30:05     3     1   164.380   LOTEK    109   -107
2020-10-02   11:30:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:30:07     3     1   164.380   LOTEK    105    -78
2020-10-02   11:30:07     3     1   164.380   LOTEK    101    -95
2020-10-02   11:30:09     3     1   164.380   LOTEK    104    -93
2020-10-02   11:30:12     3     1   164.380   LOTEK    102    -77
2020-10-02   11:30:12     3     1   164.380   LOTEK    101   -101
2020-10-02   11:30:15     3     1   164.380   LOTEK    104    -85
2020-10-02   11:30:15     3     1   164.380   LOTEK    109   -108
2020-10-02   11:30:17     3     1   164.380   LOTEK    102    -87
2020-10-02   11:30:17     3     1   164.380   LOTEK    101   -106
2020-10-02   11:30:20     3     1   164.380   LOTEK    104    -87
2020-10-02   11:30:20     3     1   164.380   LOTEK    109   -109
2020-10-02   11:30:22     3     1   164.380   LOTEK    102    -69
2020-10-02   11:30:23     3     1   164.380   LOTEK    101    -94
2020-10-02   11:30:23     3     1   164.480   LOTEK    156    -92
2020-10-02   11:30:25     3     1   164.380   LOTEK    104    -87
2020-10-02   11:30:28     3     1   164.380   LOTEK    101    -97
2020-10-02   11:30:30     3     1   164.380   LOTEK    104    -88
2020-10-02   11:30:33     3     1   164.480   LOTEK    156    -94
2020-10-02   11:30:33     3     1   164.380   LOTEK    101   -107
2020-10-02   11:30:35     3     1   164.380   LOTEK    104    -86
2020-10-02   11:30:36     3     1   164.380   LOTEK    109   -105
2020-10-02   11:30:37     3     1   164.380   LOTEK    102    -70
2020-10-02   11:30:38     3     1   164.480   LOTEK    156    -94
2020-10-02   11:30:38     3     1   164.380   LOTEK    105    -82
2020-10-02   11:30:38     3     1   164.380   LOTEK    101    -97
2020-10-02   11:30:40     3     1   164.380   LOTEK    104    -88
2020-10-02   11:30:41     3     1   164.380   LOTEK    109   -105
2020-10-02   11:30:42     3     1   164.380   LOTEK    102    -74
2020-10-02   11:30:43     3     1   164.480   LOTEK    156   -103
2020-10-02   11:30:43     3     1   164.380   LOTEK    105    -83
2020-10-02   11:30:43     3     1   164.380   LOTEK    101    -96
2020-10-02   11:30:45     3     1   164.380   LOTEK    104    -85
2020-10-02   11:30:46     3     1   164.380   LOTEK    109   -105
2020-10-02   11:30:47     3     1   164.380   LOTEK    102    -70
2020-10-02   11:30:48     3     1   164.380   LOTEK    105    -73
2020-10-02   11:30:48     3     1   164.380   LOTEK    101    -91
2020-10-02   11:30:51     3     1   164.380   LOTEK    104    -82
2020-10-02   11:30:51     3     1   164.380   LOTEK    109   -103
2020-10-02   11:30:53     3     1   164.380   LOTEK    101    -93
2020-10-02   11:30:55     3     1   164.380   LOTEK    104    -80
2020-10-02   11:30:58     3     1   164.380   LOTEK    102    -79
2020-10-02   11:30:58     3     1   164.380   LOTEK    101    -91
2020-10-02   11:30:58     3     1   164.480   LOTEK    156    -90
2020-10-02   11:31:01     3     1   164.380   LOTEK    104    -78
2020-10-02   11:31:01     3     1   164.380   LOTEK    109   -100
2020-10-02   11:31:03     3     1   164.380   LOTEK    101   -103
2020-10-02   11:31:04     3     1   164.480   LOTEK    156    -86
2020-10-02   11:31:06     3     1   164.380   LOTEK    104    -86
2020-10-02   11:31:06     3     1   164.380   LOTEK    109   -108
2020-10-02   11:31:08     3     1   164.380   LOTEK    101    -94
2020-10-02   11:31:09     3     1   164.480   LOTEK    156    -91
2020-10-02   11:31:11     3     1   164.380   LOTEK    104    -81
2020-10-02   11:31:13     3     1   164.380   LOTEK    102    -80
2020-10-02   11:31:14     3     1   164.380   LOTEK    101    -94
2020-10-02   11:31:14     3     1   164.480   LOTEK    156    -89
2020-10-02   11:31:15     3     1   164.380   LOTEK    104    -83
2020-10-02   11:31:17     3     1   164.380   LOTEK    109   -110
2020-10-02   11:31:18     3     1   164.380   LOTEK    102    -75
2020-10-02   11:31:19     3     1   164.480   LOTEK    156    -89
2020-10-02   11:31:19     3     1   164.380   LOTEK    101    -93
2020-10-02   11:31:21     3     1   164.380   LOTEK    104    -87
2020-10-02   11:31:23     3     1   164.380   LOTEK    102    -73
2020-10-02   11:31:24     3     1   164.480   LOTEK    156    -92
2020-10-02   11:31:24     3     1   164.380   LOTEK    105    -85
2020-10-02   11:31:24     3     1   164.380   LOTEK    101    -95
2020-10-02   11:31:26     3     1   164.380   LOTEK    104    -89
2020-10-02   11:31:27     3     1   164.380   LOTEK    109   -112
2020-10-02   11:31:28     3     1   164.380   LOTEK    102    -75
2020-10-02   11:31:28     3     1   164.480   LOTEK    156    -96
2020-10-02   11:31:29     3     1   164.380   LOTEK    101    -96
2020-10-02   11:31:31     3     1   164.380   LOTEK    104    -81
2020-10-02   11:31:33     3     1   164.380   LOTEK    102    -74
2020-10-02   11:31:34     3     1   164.380   LOTEK    105    -77
2020-10-02   11:31:34     3     1   164.380   LOTEK    101    -95
2020-10-02   11:31:36     3     1   164.380   LOTEK    104    -81
2020-10-02   11:31:37     3     1   164.380   LOTEK    109   -103
2020-10-02   11:31:39     3     1   164.380   LOTEK    102    -84
2020-10-02   11:31:39     3     1   164.480   LOTEK    156    -97
2020-10-02   11:31:39     3     1   164.380   LOTEK    105    -75
2020-10-02   11:31:39     3     1   164.380   LOTEK    101    -97
2020-10-02   11:31:41     3     1   164.380   LOTEK    104    -79
2020-10-02   11:31:44     3     1   164.380   LOTEK    102    -76
2020-10-02   11:31:44     3     1   164.380   LOTEK    101   -101
2020-10-02   11:31:47     3     1   164.380   LOTEK    104    -91
2020-10-02   11:31:47     3     1   164.380   LOTEK    109   -109
2020-10-02   11:31:49     3     1   164.380   LOTEK    105    -82
2020-10-02   11:31:49     3     1   164.380   LOTEK    101   -104
2020-10-02   11:31:49     3     1   164.480   LOTEK    156    -87
2020-10-02   11:31:52     3     1   164.380   LOTEK    104    -92
2020-10-02   11:31:52     3     1   164.380   LOTEK    109   -104
2020-10-02   11:31:54     3     1   164.380   LOTEK    101    -96
2020-10-02   11:31:55     3     1   164.480   LOTEK    156    -87
2020-10-02   11:31:57     3     1   164.380   LOTEK    109   -107
2020-10-02   11:31:59     3     1   164.380   LOTEK    102    -79
2020-10-02   11:31:59     3     1   164.380   LOTEK    105    -66
2020-10-02   11:32:00     3     1   164.380   LOTEK    101    -98
2020-10-02   11:32:00     3     1   164.480   LOTEK    156    -89
2020-10-02   11:32:01     3     1   164.380   LOTEK    104    -94
2020-10-02   11:32:03     3     1   164.380   LOTEK    109   -111
2020-10-02   11:32:05     3     1   164.480   LOTEK    156    -96
2020-10-02   11:32:05     3     1   164.380   LOTEK    101    -94
2020-10-02   11:32:07     3     1   164.380   LOTEK    104    -85
2020-10-02   11:32:08     3     1   164.380   LOTEK    109   -108
2020-10-02   11:32:09     3     1   164.380   LOTEK    102    -70
2020-10-02   11:32:10     3     1   164.380   LOTEK    101   -104
2020-10-02   11:32:12     3     1   164.380   LOTEK    104    -86
2020-10-02   11:32:14     3     1   164.380   LOTEK    102    -82
2020-10-02   11:32:14     3     1   164.480   LOTEK    156   -103
2020-10-02   11:32:15     3     1   164.380   LOTEK    101    -93
2020-10-02   11:32:17     3     1   164.380   LOTEK    104    -93
2020-10-02   11:32:18     3     1   164.380   LOTEK    109   -106
2020-10-02   11:32:19     3     1   164.380   LOTEK    102    -82
2020-10-02   11:32:20     3     1   164.380   LOTEK    105    -80
2020-10-02   11:32:20     3     1   164.380   LOTEK    101    -95
2020-10-02   11:32:22     3     1   164.380   LOTEK    104    -86
2020-10-02   11:32:23     3     1   164.380   LOTEK    109   -104
2020-10-02   11:32:25     3     1   164.380   LOTEK    102    -80
2020-10-02   11:32:25     3     1   164.480   LOTEK    156    -87
2020-10-02   11:32:25     3     1   164.380   LOTEK    105    -76
2020-10-02   11:32:25     3     1   164.380   LOTEK    101    -92
2020-10-02   11:32:27     3     1   164.380   LOTEK    104    -83
2020-10-02   11:32:30     3     1   164.380   LOTEK    101    -94
2020-10-02   11:32:30     3     1   164.480   LOTEK    156    -94
2020-10-02   11:32:33     3     1   164.380   LOTEK    104    -85
2020-10-02   11:32:35     3     1   164.380   LOTEK    101   -108
2020-10-02   11:32:35     3     1   164.480   LOTEK    156    -97
2020-10-02   11:32:37     3     1   164.380   LOTEK    104    -87
2020-10-02   11:32:40     3     1   164.380   LOTEK    101    -98
2020-10-02   11:32:42     3     1   164.380   LOTEK    104    -84
2020-10-02   11:32:43     3     1   164.380   LOTEK    109   -107
2020-10-02   11:32:46     3     1   164.380   LOTEK    101    -96
2020-10-02   11:32:46     3     1   164.480   LOTEK    156    -91
2020-10-02   11:32:47     3     1   164.380   LOTEK    104    -85
2020-10-02   11:32:49     3     1   164.380   LOTEK    109   -104
2020-10-02   11:32:50     3     1   164.380   LOTEK    102    -75
2020-10-02   11:32:50     3     1   164.480   LOTEK    156    -94
2020-10-02   11:32:51     3     1   164.380   LOTEK    101    -96
2020-10-02   11:32:53     3     1   164.380   LOTEK    104    -86
2020-10-02   11:32:54     3     1   164.380   LOTEK    109   -108
2020-10-02   11:32:55     3     1   164.380   LOTEK    102    -84
2020-10-02   11:32:55     3     1   164.380   LOTEK    105    -71
2020-10-02   11:32:56     3     1   164.380   LOTEK    101    -96
2020-10-02   11:32:58     3     1   164.380   LOTEK    104    -79
2020-10-02   11:32:59     3     1   164.380   LOTEK    109   -108
2020-10-02   11:33:00     3     1   164.380   LOTEK    102    -69
2020-10-02   11:33:00     3     1   164.480   LOTEK    156    -95
2020-10-02   11:33:01     3     1   164.380   LOTEK    105    -72
2020-10-02   11:33:01     3     1   164.380   LOTEK    101    -96
2020-10-02   11:33:03     3     1   164.380   LOTEK    104    -84
2020-10-02   11:33:04     3     1   164.380   LOTEK    109   -106
2020-10-02   11:33:05     3     1   164.380   LOTEK    102    -70
2020-10-02   11:33:06     3     1   164.380   LOTEK    105    -75
2020-10-02   11:33:06     3     1   164.380   LOTEK    101    -90
2020-10-02   11:33:08     3     1   164.380   LOTEK    104    -79
2020-10-02   11:33:09     3     1   164.380   LOTEK    109   -108
2020-10-02   11:33:10     3     1   164.380   LOTEK    102    -68
2020-10-02   11:33:11     3     1   164.380   LOTEK    105    -71
2020-10-02   11:33:11     3     1   164.380   LOTEK    101    -94
2020-10-02   11:33:13     3     1   164.380   LOTEK    104    -79
2020-10-02   11:33:14     3     1   164.380   LOTEK    109   -109
2020-10-02   11:33:16     3     1   164.380   LOTEK    102    -69
2020-10-02   11:33:16     3     1   164.380   LOTEK    101    -93
2020-10-02   11:33:16     3     1   164.480   LOTEK    156    -98
2020-10-02   11:33:18     3     1   164.380   LOTEK    104    -78
2020-10-02   11:33:19     3     1   164.380   LOTEK    109   -103
2020-10-02   11:33:21     3     1   164.380   LOTEK    101    -95
2020-10-02   11:33:21     3     1   164.480   LOTEK    156    -97
2020-10-02   11:33:23     3     1   164.380   LOTEK    104    -79
2020-10-02   11:33:24     3     1   164.380   LOTEK    109   -101
2020-10-02   11:33:26     3     1   164.380   LOTEK    101    -98
2020-10-02   11:33:27     3     1   164.480   LOTEK    156    -87
2020-10-02   11:33:28     3     1   164.380   LOTEK    104    -79
2020-10-02   11:33:29     3     1   164.380   LOTEK    109    -99
2020-10-02   11:33:31     3     1   164.380   LOTEK    101    -97
2020-10-02   11:33:33     3     1   164.380   LOTEK    104    -84
2020-10-02   11:33:35     3     1   164.380   LOTEK    109   -101
2020-10-02   11:33:36     3     1   164.480   LOTEK    156    -87
2020-10-02   11:33:37     3     1   164.380   LOTEK    101   -101
2020-10-02   11:33:38     3     1   164.380   LOTEK    104    -85
2020-10-02   11:33:40     3     1   164.380   LOTEK    109    -99
2020-10-02   11:33:41     3     1   164.380   LOTEK    102    -76
2020-10-02   11:33:41     3     1   164.480   LOTEK    156    -88
2020-10-02   11:33:41     3     1   164.380   LOTEK    105    -74
2020-10-02   11:33:42     3     1   164.380   LOTEK    101    -95
2020-10-02   11:33:44     3     1   164.380   LOTEK    104    -97
2020-10-02   11:33:45     3     1   164.380   LOTEK    109   -104
2020-10-02   11:33:46     3     1   164.380   LOTEK    102    -80
2020-10-02   11:33:46     3     1   164.480   LOTEK    156    -85
2020-10-02   11:33:47     3     1   164.380   LOTEK    105    -79
2020-10-02   11:33:47     3     1   164.380   LOTEK    101    -94
2020-10-02   11:33:50     3     1   164.380   LOTEK    109   -112
2020-10-02   11:33:51     3     1   164.380   LOTEK    102    -78
2020-10-02   11:33:52     3     1   164.480   LOTEK    156    -83
2020-10-02   11:33:54     3     1   164.380   LOTEK    104    -88
2020-10-02   11:33:56     3     1   164.380   LOTEK    102    -74
2020-10-02   11:33:57     3     1   164.380   LOTEK    105    -76
2020-10-02   11:33:57     3     1   164.380   LOTEK    101    -90
2020-10-02   11:33:59     3     1   164.380   LOTEK    104    -87
2020-10-02   11:34:00     3     1   164.380   LOTEK    109   -107
2020-10-02   11:34:02     3     1   164.380   LOTEK    105    -70
2020-10-02   11:34:02     3     1   164.380   LOTEK    101    -98
2020-10-02   11:34:02     3     1   164.480   LOTEK    156    -85
2020-10-02   11:34:04     3     1   164.380   LOTEK    104    -84
2020-10-02   11:34:05     3     1   164.380   LOTEK    109   -111
2020-10-02   11:34:07     3     1   164.480   LOTEK    156    -86
2020-10-02   11:34:09     3     1   164.380   LOTEK    104    -88
2020-10-02   11:34:10     3     1   164.380   LOTEK    109   -108
2020-10-02   11:34:12     3     1   164.380   LOTEK    105    -74
2020-10-02   11:34:12     3     1   164.380   LOTEK    102    -88
2020-10-02   11:34:12     3     1   164.380   LOTEK    101    -97
2020-10-02   11:34:12     3     1   164.480   LOTEK    156    -92
2020-10-02   11:34:14     3     1   164.380   LOTEK    104    -91
2020-10-02   11:34:17     3     1   164.380   LOTEK    102    -86
2020-10-02   11:34:17     3     1   164.380   LOTEK    105    -70
2020-10-02   11:34:17     3     1   164.380   LOTEK    101   -106
2020-10-02   11:34:17     3     1   164.480   LOTEK    156    -92
2020-10-02   11:34:19     3     1   164.380   LOTEK    104    -98
2020-10-02   11:34:21     3     1   164.380   LOTEK    109   -106
2020-10-02   11:34:22     3     1   164.480   LOTEK    156    -88
2020-10-02   11:34:22     3     1   164.380   LOTEK    101    -89
2020-10-02   11:34:24     3     1   164.380   LOTEK    104    -89
2020-10-02   11:34:26     3     1   164.380   LOTEK    109   -103
2020-10-02   11:34:27     3     1   164.480   LOTEK    156    -92
2020-10-02   11:34:27     3     1   164.380   LOTEK    105    -73
2020-10-02   11:34:28     3     1   164.380   LOTEK    101    -94
2020-10-02   11:34:30     3     1   164.380   LOTEK    104    -91
2020-10-02   11:34:31     3     1   164.380   LOTEK    109   -108
2020-10-02   11:34:33     3     1   164.380   LOTEK    105    -79
2020-10-02   11:34:33     3     1   164.380   LOTEK    101   -103
2020-10-02   11:34:35     3     1   164.380   LOTEK    104    -82
2020-10-02   11:34:36     3     1   164.380   LOTEK    109   -107
2020-10-02   11:34:41     3     1   164.380   LOTEK    109   -113
2020-10-02   11:34:43     3     1   164.480   LOTEK    156    -83
2020-10-02   11:34:43     3     1   164.380   LOTEK    105    -76
2020-10-02   11:34:43     3     1   164.380   LOTEK    101    -99
2020-10-02   11:34:45     3     1   164.380   LOTEK    104    -87
2020-10-02   11:34:45     3     1   164.380   LOTEK    109   -101
2020-10-02   11:34:48     3     1   164.380   LOTEK    101    -97
2020-10-02   11:34:51     3     1   164.380   LOTEK    109   -107
2020-10-02   11:34:53     3     1   164.380   LOTEK    101   -107
2020-10-02   11:34:55     3     1   164.380   LOTEK    104    -88
2020-10-02   11:34:58     3     1   164.380   LOTEK    105    -73
2020-10-02   11:34:58     3     1   164.380   LOTEK    102    -86
2020-10-02   11:34:58     3     1   164.380   LOTEK    101    -95
2020-10-02   11:34:58     3     1   164.480   LOTEK    156    -81
2020-10-02   11:35:00     3     1   164.380   LOTEK    104    -89
2020-10-02   11:35:03     3     1   164.480   LOTEK     25    -91
2020-10-02   11:35:03     3     1   164.380   LOTEK    101    -95
2020-10-02   11:35:05     3     1   164.380   LOTEK    104    -86
2020-10-02   11:35:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:35:06     3     1   164.380   LOTEK    109   -111
2020-10-02   11:35:08     3     1   164.480   LOTEK    156    -77
2020-10-02   11:35:08     3     1   164.380   LOTEK    101   -103
2020-10-02   11:35:10     3     1   164.380   LOTEK    104    -81
2020-10-02   11:35:12     3     1   164.380   LOTEK    109   -105
2020-10-02   11:35:13     3     1   164.380   LOTEK    102    -72
2020-10-02   11:35:13     3     1   164.480   LOTEK    156    -89
2020-10-02   11:35:13     3     1   164.380   LOTEK    105    -72
2020-10-02   11:35:14     3     1   164.380   LOTEK    101   -100
2020-10-02   11:35:16     3     1   164.380   LOTEK    104    -87
2020-10-02   11:35:17     3     1   164.380   LOTEK    109   -105
2020-10-02   11:35:18     3     1   164.380   LOTEK    102    -82
2020-10-02   11:35:18     3     1   164.480   LOTEK    156    -76
2020-10-02   11:35:19     3     1   164.380   LOTEK    101    -94
2020-10-02   11:35:21     3     1   164.380   LOTEK    104    -85
2020-10-02   11:35:22     3     1   164.380   LOTEK    109   -102
2020-10-02   11:35:23     3     1   164.480   LOTEK    156    -72
2020-10-02   11:35:24     3     1   164.380   LOTEK    105    -70
2020-10-02   11:35:24     3     1   164.380   LOTEK    101    -92
2020-10-02   11:35:26     3     1   164.380   LOTEK    104    -88
2020-10-02   11:35:26     3     1   164.380   LOTEK    109   -107
2020-10-02   11:35:28     3     1   164.380   LOTEK    102    -73
2020-10-02   11:35:29     3     1   164.480   LOTEK    156    -74
2020-10-02   11:35:29     3     1   164.380   LOTEK    105    -67
2020-10-02   11:35:29     3     1   164.380   LOTEK    101    -97
2020-10-02   11:35:31     3     1   164.380   LOTEK    104    -79
2020-10-02   11:35:31     3     1   164.380   LOTEK    109   -107
2020-10-02   11:35:34     3     1   164.480   LOTEK    156    -76
2020-10-02   11:35:34     3     1   164.380   LOTEK    101    -98
2020-10-02   11:35:36     3     1   164.380   LOTEK    104    -86
2020-10-02   11:35:36     3     1   164.380   LOTEK    109   -105
2020-10-02   11:35:39     3     1   164.380   LOTEK    105    -68
2020-10-02   11:35:39     3     1   164.480   LOTEK    156    -77
2020-10-02   11:35:41     3     1   164.380   LOTEK    104    -89
2020-10-02   11:35:42     3     1   164.380   LOTEK    109   -107
2020-10-02   11:35:44     3     1   164.380   LOTEK    101   -101
2020-10-02   11:35:44     3     1   164.480   LOTEK    156    -79
2020-10-02   11:35:46     3     1   164.380   LOTEK    104    -88
2020-10-02   11:35:47     3     1   164.380   LOTEK    109   -105
2020-10-02   11:35:49     3     1   164.380   LOTEK    101   -101
2020-10-02   11:35:51     3     1   164.380   LOTEK    104    -97
2020-10-02   11:35:52     3     1   164.380   LOTEK    109   -109
2020-10-02   11:35:54     3     1   164.380   LOTEK    105    -81
2020-10-02   11:35:54     3     1   164.380   LOTEK    101   -106
2020-10-02   11:35:58     3     1   164.380   LOTEK    109   -102
2020-10-02   11:35:59     3     1   164.380   LOTEK    102    -74
2020-10-02   11:35:59     3     1   164.380   LOTEK    105    -75
2020-10-02   11:36:00     3     1   164.380   LOTEK    101    -98
2020-10-02   11:36:02     3     1   164.380   LOTEK    104    -96
2020-10-02   11:36:04     3     1   164.380   LOTEK    102    -79
2020-10-02   11:36:04     3     1   164.480   LOTEK    156    -82
2020-10-02   11:36:04     3     1   164.380   LOTEK    105    -75
2020-10-02   11:36:05     3     1   164.380   LOTEK    101    -97
2020-10-02   11:36:09     3     1   164.380   LOTEK    102    -82
2020-10-02   11:36:09     3     1   164.480   LOTEK    156    -85
2020-10-02   11:36:10     3     1   164.380   LOTEK    105    -70
2020-10-02   11:36:10     3     1   164.380   LOTEK    101    -98
2020-10-02   11:36:12     3     1   164.380   LOTEK    104    -85
2020-10-02   11:36:12     3     1   164.380   LOTEK    109   -109
2020-10-02   11:36:14     3     1   164.380   LOTEK    102    -70
2020-10-02   11:36:15     3     1   164.480   LOTEK    156    -87
2020-10-02   11:36:15     3     1   164.380   LOTEK    101    -98
2020-10-02   11:36:17     3     1   164.380   LOTEK    104    -90
2020-10-02   11:36:17     3     1   164.380   LOTEK    109   -102
2020-10-02   11:36:20     3     1   164.380   LOTEK    101    -95
2020-10-02   11:36:22     3     1   164.380   LOTEK    104    -87
2020-10-02   11:36:22     3     1   164.380   LOTEK    109   -109
2020-10-02   11:36:24     3     1   164.380   LOTEK    105    -83
2020-10-02   11:36:24     3     1   164.380   LOTEK    102    -71
2020-10-02   11:36:27     3     1   164.380   LOTEK    104    -82
2020-10-02   11:36:28     3     1   164.380   LOTEK    109   -103
2020-10-02   11:36:30     3     1   164.380   LOTEK    101    -94
2020-10-02   11:36:30     3     1   164.480   LOTEK    156    -84
2020-10-02   11:36:32     3     1   164.380   LOTEK    104    -87
2020-10-02   11:36:33     3     1   164.380   LOTEK    109   -110
2020-10-02   11:36:34     3     1   164.380   LOTEK    105    -68
2020-10-02   11:36:35     3     1   164.480   LOTEK    156    -98
2020-10-02   11:36:35     3     1   164.380   LOTEK    101   -105
2020-10-02   11:36:38     3     1   164.380   LOTEK    109   -109
2020-10-02   11:36:40     3     1   164.380   LOTEK    102    -82
2020-10-02   11:36:40     3     1   164.380   LOTEK    105    -74
2020-10-02   11:36:40     3     1   164.480   LOTEK    156    -79
2020-10-02   11:36:40     3     1   164.380   LOTEK    101    -98
2020-10-02   11:36:42     3     1   164.380   LOTEK    104    -84
2020-10-02   11:36:45     3     1   164.380   LOTEK    102    -73
2020-10-02   11:36:45     3     1   164.480   LOTEK    156    -85
2020-10-02   11:36:45     3     1   164.380   LOTEK    105    -69
2020-10-02   11:36:46     3     1   164.380   LOTEK    101    -93
2020-10-02   11:36:47     3     1   164.380   LOTEK    104    -93
2020-10-02   11:36:49     3     1   164.380   LOTEK    102    -72
2020-10-02   11:36:51     3     1   164.380   LOTEK    101    -94
2020-10-02   11:36:53     3     1   164.380   LOTEK    104    -88
2020-10-02   11:36:55     3     1   164.380   LOTEK    102    -77
2020-10-02   11:36:56     3     1   164.380   LOTEK    101    -98
2020-10-02   11:36:58     3     1   164.380   LOTEK    104    -81
2020-10-02   11:36:58     3     1   164.380   LOTEK    109   -107
2020-10-02   11:37:00     3     1   164.380   LOTEK    102    -74
2020-10-02   11:37:00     3     1   164.480   LOTEK    156    -79
2020-10-02   11:37:01     3     1   164.380   LOTEK    101   -105
2020-10-02   11:37:03     3     1   164.380   LOTEK    104    -89
2020-10-02   11:37:06     3     1   164.480   LOTEK    156    -83
2020-10-02   11:37:06     3     1   164.380   LOTEK    101    -96
2020-10-02   11:37:08     3     1   164.380   LOTEK    104    -97
2020-10-02   11:37:08     3     1   164.380   LOTEK    109   -106
2020-10-02   11:37:10     3     1   164.380   LOTEK    101    -97
2020-10-02   11:37:11     3     1   164.480   LOTEK    156    -88
2020-10-02   11:37:13     3     1   164.380   LOTEK    104    -96
2020-10-02   11:37:14     3     1   164.380   LOTEK    109   -104
2020-10-02   11:37:15     3     1   164.380   LOTEK    105    -68
2020-10-02   11:37:15     3     1   164.380   LOTEK    102    -79
2020-10-02   11:37:16     3     1   164.380   LOTEK    101   -107
2020-10-02   11:37:16     3     1   164.480   LOTEK    156    -80
2020-10-02   11:37:18     3     1   164.380   LOTEK    104    -91
2020-10-02   11:37:19     3     1   164.380   LOTEK    109   -104
2020-10-02   11:37:21     3     1   164.480   LOTEK    156    -84
2020-10-02   11:37:21     3     1   164.380   LOTEK    101    -92
2020-10-02   11:37:23     3     1   164.380   LOTEK    104    -89
2020-10-02   11:37:24     3     1   164.380   LOTEK    109   -105
2020-10-02   11:37:26     3     1   164.380   LOTEK    105    -66
2020-10-02   11:37:26     3     1   164.480   LOTEK    156    -82
2020-10-02   11:37:26     3     1   164.380   LOTEK    101   -100
2020-10-02   11:37:28     3     1   164.380   LOTEK    104    -96
2020-10-02   11:37:29     3     1   164.380   LOTEK    109   -104
2020-10-02   11:37:30     3     1   164.380   LOTEK    102    -69
2020-10-02   11:37:31     3     1   164.380   LOTEK    105    -67
2020-10-02   11:37:31     3     1   164.380   LOTEK    101   -102
2020-10-02   11:37:34     3     1   164.380   LOTEK    109   -106
2020-10-02   11:37:35     3     1   164.380   LOTEK    102    -73
2020-10-02   11:37:36     3     1   164.480   LOTEK    156    -78
2020-10-02   11:37:36     3     1   164.380   LOTEK    105    -68
2020-10-02   11:37:37     3     1   164.380   LOTEK    101    -93
2020-10-02   11:37:39     3     1   164.380   LOTEK    104    -89
2020-10-02   11:37:39     3     1   164.380   LOTEK    109   -106
2020-10-02   11:37:41     3     1   164.380   LOTEK    102    -71
2020-10-02   11:37:41     3     1   164.480   LOTEK    156    -85
2020-10-02   11:37:42     3     1   164.380   LOTEK    105    -70
2020-10-02   11:37:42     3     1   164.380   LOTEK    101    -97
2020-10-02   11:37:44     3     1   164.380   LOTEK    104    -83
2020-10-02   11:37:44     3     1   164.380   LOTEK    109   -103
2020-10-02   11:37:46     3     1   164.380   LOTEK    102    -79
2020-10-02   11:37:46     3     1   164.480   LOTEK    156    -92
2020-10-02   11:37:46     3     1   164.380   LOTEK    105    -82
2020-10-02   11:37:49     3     1   164.380   LOTEK    104    -80
2020-10-02   11:37:49     3     1   164.380   LOTEK    109   -108
2020-10-02   11:37:51     3     1   164.480   LOTEK    156    -81
2020-10-02   11:37:51     3     1   164.380   LOTEK    101    -98
2020-10-02   11:37:54     3     1   164.380   LOTEK    104    -81
2020-10-02   11:37:56     3     1   164.380   LOTEK    101   -106
2020-10-02   11:37:57     3     1   164.480   LOTEK    156    -88
2020-10-02   11:37:59     3     1   164.380   LOTEK    104    -82
2020-10-02   11:38:00     3     1   164.380   LOTEK    109   -111
2020-10-02   11:38:02     3     1   164.380   LOTEK    101    -96
2020-10-02   11:38:04     3     1   164.380   LOTEK    104    -80
2020-10-02   11:38:05     3     1   164.380   LOTEK    109   -107
2020-10-02   11:38:06     3     1   164.380   LOTEK    102    -78
2020-10-02   11:38:06     3     1   164.380   LOTEK    105    -67
2020-10-02   11:38:07     3     1   164.380   LOTEK    101   -107
2020-10-02   11:38:09     3     1   164.380   LOTEK    104    -81
2020-10-02   11:38:10     3     1   164.380   LOTEK    109   -111
2020-10-02   11:38:11     3     1   164.380   LOTEK    102    -76
2020-10-02   11:38:12     3     1   164.380   LOTEK    105    -65
2020-10-02   11:38:12     3     1   164.380   LOTEK    101   -103
2020-10-02   11:38:14     3     1   164.380   LOTEK    104    -80
2020-10-02   11:38:15     3     1   164.380   LOTEK    109   -104
2020-10-02   11:38:16     3     1   164.380   LOTEK    102    -85
2020-10-02   11:38:17     3     1   164.480   LOTEK    156    -90
2020-10-02   11:38:17     3     1   164.380   LOTEK    105    -74
2020-10-02   11:38:17     3     1   164.380   LOTEK    101   -103
2020-10-02   11:38:19     3     1   164.380   LOTEK    104    -83
2020-10-02   11:38:20     3     1   164.380   LOTEK    109   -108
2020-10-02   11:38:21     3     1   164.380   LOTEK    102    -79
2020-10-02   11:38:22     3     1   164.380   LOTEK    105    -72
2020-10-02   11:38:23     3     1   164.380   LOTEK    101   -105
2020-10-02   11:38:25     3     1   164.380   LOTEK    104    -83
2020-10-02   11:38:27     3     1   164.380   LOTEK    102    -69
2020-10-02   11:38:28     3     1   164.380   LOTEK    101   -109
2020-10-02   11:38:30     3     1   164.380   LOTEK    104    -81
2020-10-02   11:38:30     3     1   164.380   LOTEK    109   -111
2020-10-02   11:38:32     3     1   164.380   LOTEK    105    -67
2020-10-02   11:38:32     3     1   164.380   LOTEK    101   -110
2020-10-02   11:38:35     3     1   164.380   LOTEK    104    -86
2020-10-02   11:38:35     3     1   164.380   LOTEK    109   -110
2020-10-02   11:38:40     3     1   164.380   LOTEK    104    -84
2020-10-02   11:38:40     3     1   164.380   LOTEK    109   -103
2020-10-02   11:38:42     3     1   164.380   LOTEK    101    -97
2020-10-02   11:38:43     3     1   164.480   LOTEK    156    -90
2020-10-02   11:38:45     3     1   164.380   LOTEK    104    -84
2020-10-02   11:38:45     3     1   164.380   LOTEK    109   -101
2020-10-02   11:38:48     3     1   164.380   LOTEK    101    -98
2020-10-02   11:38:50     3     1   164.380   LOTEK    104    -83
2020-10-02   11:38:51     3     1   164.380   LOTEK    109   -105
2020-10-02   11:38:53     3     1   164.480   LOTEK    156    -94
2020-10-02   11:38:53     3     1   164.380   LOTEK    101   -103
2020-10-02   11:38:55     3     1   164.380   LOTEK    104    -86
2020-10-02   11:38:56     3     1   164.380   LOTEK    109   -105
2020-10-02   11:38:58     3     1   164.480   LOTEK    156    -94
2020-10-02   11:38:58     3     1   164.380   LOTEK    101    -95
2020-10-02   11:39:00     3     1   164.380   LOTEK    104    -87
2020-10-02   11:39:01     3     1   164.380   LOTEK    109   -108
2020-10-02   11:39:02     3     1   164.380   LOTEK    102    -71
2020-10-02   11:39:03     3     1   164.480   LOTEK    156    -90
2020-10-02   11:39:03     3     1   164.380   LOTEK    101   -103
2020-10-02   11:39:05     3     1   164.380   LOTEK    104    -88
2020-10-02   11:39:06     3     1   164.380   LOTEK    109   -104
2020-10-02   11:39:07     3     1   164.380   LOTEK    102    -70
2020-10-02   11:39:08     3     1   164.480   LOTEK    156    -93
2020-10-02   11:39:08     3     1   164.380   LOTEK    105    -75
2020-10-02   11:39:09     3     1   164.380   LOTEK    101   -101
2020-10-02   11:39:11     3     1   164.380   LOTEK    104    -92
2020-10-02   11:39:11     3     1   164.380   LOTEK    109   -103
2020-10-02   11:39:12     3     1   164.380   LOTEK    102    -70
2020-10-02   11:39:13     3     1   164.480   LOTEK    156    -94
2020-10-02   11:39:13     3     1   164.380   LOTEK    105    -68
2020-10-02   11:39:14     3     1   164.380   LOTEK    101    -98
2020-10-02   11:39:16     3     1   164.380   LOTEK    104    -90
2020-10-02   11:39:16     3     1   164.380   LOTEK    109   -107
2020-10-02   11:39:18     3     1   164.380   LOTEK    102    -76
2020-10-02   11:39:18     3     1   164.480   LOTEK    156    -96
2020-10-02   11:39:18     3     1   164.380   LOTEK    101    -99
2020-10-02   11:39:21     3     1   164.380   LOTEK    104    -84
2020-10-02   11:39:21     3     1   164.380   LOTEK    109   -109
2020-10-02   11:39:23     3     1   164.480   LOTEK    156    -93
2020-10-02   11:39:23     3     1   164.380   LOTEK    101   -105
2020-10-02   11:39:26     3     1   164.380   LOTEK    104    -87
2020-10-02   11:39:26     3     1   164.380   LOTEK    109   -107
2020-10-02   11:39:28     3     1   164.380   LOTEK    105    -67
2020-10-02   11:39:28     3     1   164.380   LOTEK    101    -97
2020-10-02   11:39:29     3     1   164.480   LOTEK    156    -86
2020-10-02   11:39:31     3     1   164.380   LOTEK    104    -90
2020-10-02   11:39:31     3     1   164.380   LOTEK    109    -99
2020-10-02   11:39:33     3     1   164.380   LOTEK    105    -71
2020-10-02   11:39:34     3     1   164.380   LOTEK    101    -96
2020-10-02   11:39:34     3     1   164.480   LOTEK    156    -92
2020-10-02   11:39:36     3     1   164.380   LOTEK    104    -88
2020-10-02   11:39:37     3     1   164.380   LOTEK    109   -107
2020-10-02   11:39:39     3     1   164.480   LOTEK    156    -90
2020-10-02   11:39:39     3     1   164.380   LOTEK    101    -97
2020-10-02   11:39:41     3     1   164.380   LOTEK    104    -91
2020-10-02   11:39:42     3     1   164.380   LOTEK    109   -104
2020-10-02   11:39:43     3     1   164.380   LOTEK    135    -76
2020-10-02   11:39:44     3     1   164.380   LOTEK    101    -97
2020-10-02   11:39:46     3     1   164.380   LOTEK    104    -84
2020-10-02   11:39:49     3     1   164.380   LOTEK    105    -66
2020-10-02   11:39:49     3     1   164.380   LOTEK    101   -104
2020-10-02   11:39:51     3     1   164.380   LOTEK    104    -80
2020-10-02   11:39:53     3     1   164.380   LOTEK    102    -81
2020-10-02   11:39:54     3     1   164.480   LOTEK    156    -89
2020-10-02   11:39:54     3     1   164.380   LOTEK    105    -74
2020-10-02   11:39:55     3     1   164.380   LOTEK    101    -95
2020-10-02   11:39:56     3     1   164.380   LOTEK    104    -81
2020-10-02   11:39:58     3     1   164.380   LOTEK    102    -75
2020-10-02   11:39:59     3     1   164.480   LOTEK    156    -95
2020-10-02   11:39:59     3     1   164.380   LOTEK    105    -79
2020-10-02   11:39:59     3     1   164.380   LOTEK    101    -98
2020-10-02   11:40:02     3     1   164.380   LOTEK    104    -82
2020-10-02   11:40:02     3     1   164.380   LOTEK    109   -110
2020-10-02   11:40:03     3     1   164.480   LOTEK     25    -92
2020-10-02   11:40:04     3     1   164.380   LOTEK    102    -75
2020-10-02   11:40:04     3     1   164.480   LOTEK    156    -93
2020-10-02   11:40:04     3     1   164.380   LOTEK    105    -84
2020-10-02   11:40:04     3     1   164.380   LOTEK    101   -104
2020-10-02   11:40:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:40:06     3     1   164.380   LOTEK    104    -80
2020-10-02   11:40:07     3     1   164.380   LOTEK    109   -106
2020-10-02   11:40:09     3     1   164.480   LOTEK    156    -90
2020-10-02   11:40:09     3     1   164.380   LOTEK    101   -108
2020-10-02   11:40:12     3     1   164.380   LOTEK    104    -84
2020-10-02   11:40:12     3     1   164.380   LOTEK    109   -104
2020-10-02   11:40:14     3     1   164.380   LOTEK    101    -95
2020-10-02   11:40:15     3     1   164.480   LOTEK    156    -93
2020-10-02   11:40:17     3     1   164.380   LOTEK    104    -81
2020-10-02   11:40:17     3     1   164.380   LOTEK    109   -104
2020-10-02   11:40:19     3     1   164.380   LOTEK    105    -73
2020-10-02   11:40:19     3     1   164.380   LOTEK    102    -87
2020-10-02   11:40:19     3     1   164.380   LOTEK    101    -94
2020-10-02   11:40:20     3     1   164.480   LOTEK    156    -84
2020-10-02   11:40:22     3     1   164.380   LOTEK    104    -83
2020-10-02   11:40:23     3     1   164.380   LOTEK    109   -104
2020-10-02   11:40:25     3     1   164.480   LOTEK    156    -94
2020-10-02   11:40:25     3     1   164.380   LOTEK    101   -104
2020-10-02   11:40:26     3     1   164.380   LOTEK    104    -83
2020-10-02   11:40:28     3     1   164.380   LOTEK    109   -103
2020-10-02   11:40:30     3     1   164.480   LOTEK    156    -94
2020-10-02   11:40:30     3     1   164.380   LOTEK    101    -98
2020-10-02   11:40:32     3     1   164.380   LOTEK    104    -86
2020-10-02   11:40:33     3     1   164.380   LOTEK    109   -103
2020-10-02   11:40:35     3     1   164.480   LOTEK    156    -95
2020-10-02   11:40:35     3     1   164.380   LOTEK    105    -77
2020-10-02   11:40:35     3     1   164.380   LOTEK    101    -93
2020-10-02   11:40:37     3     1   164.380   LOTEK    104    -92
2020-10-02   11:40:38     3     1   164.380   LOTEK    109   -100
2020-10-02   11:40:39     3     1   164.380   LOTEK    102    -73
2020-10-02   11:40:40     3     1   164.380   LOTEK    105    -71
2020-10-02   11:40:40     3     1   164.380   LOTEK    101    -95
2020-10-02   11:40:43     3     1   164.380   LOTEK    109   -110
2020-10-02   11:40:44     3     1   164.380   LOTEK    102    -77
2020-10-02   11:40:45     3     1   164.480   LOTEK    156    -94
2020-10-02   11:40:45     3     1   164.380   LOTEK    101    -99
2020-10-02   11:40:47     3     1   164.380   LOTEK    104    -93
2020-10-02   11:40:48     3     1   164.380   LOTEK    109   -111
2020-10-02   11:40:50     3     1   164.380   LOTEK    102    -77
2020-10-02   11:40:50     3     1   164.380   LOTEK    101    -98
2020-10-02   11:40:52     3     1   164.380   LOTEK    104    -87
2020-10-02   11:40:53     3     1   164.380   LOTEK    109   -107
2020-10-02   11:40:55     3     1   164.380   LOTEK    102    -72
2020-10-02   11:40:55     3     1   164.380   LOTEK    105    -81
2020-10-02   11:40:58     3     1   164.380   LOTEK    104    -89
2020-10-02   11:41:00     3     1   164.380   LOTEK    105    -71
2020-10-02   11:41:00     3     1   164.380   LOTEK    102    -87
2020-10-02   11:41:00     3     1   164.480   LOTEK    156    -84
2020-10-02   11:41:03     3     1   164.380   LOTEK    104    -84
2020-10-02   11:41:03     3     1   164.380   LOTEK    109   -104
2020-10-02   11:41:05     3     1   164.380   LOTEK    101    -90
2020-10-02   11:41:07     3     1   164.380   LOTEK    104    -82
2020-10-02   11:41:08     3     1   164.380   LOTEK    109   -109
2020-10-02   11:41:10     3     1   164.380   LOTEK    102    -74
2020-10-02   11:41:10     3     1   164.380   LOTEK    105    -85
2020-10-02   11:41:11     3     1   164.480   LOTEK    156    -94
2020-10-02   11:41:11     3     1   164.380   LOTEK    101    -98
2020-10-02   11:41:12     3     1   164.380   LOTEK    104    -84
2020-10-02   11:41:14     3     1   164.380   LOTEK    109   -103
2020-10-02   11:41:15     3     1   164.380   LOTEK    102    -73
2020-10-02   11:41:15     3     1   164.380   LOTEK    105    -79
2020-10-02   11:41:16     3     1   164.380   LOTEK    101   -101
2020-10-02   11:41:18     3     1   164.380   LOTEK    104    -86
2020-10-02   11:41:19     3     1   164.380   LOTEK    109   -107
2020-10-02   11:41:20     3     1   164.380   LOTEK    102    -72
2020-10-02   11:41:20     3     1   164.480   LOTEK    156    -92
2020-10-02   11:41:21     3     1   164.380   LOTEK    105    -75
2020-10-02   11:41:21     3     1   164.380   LOTEK    101    -90
2020-10-02   11:41:23     3     1   164.380   LOTEK    104    -87
2020-10-02   11:41:24     3     1   164.380   LOTEK    109   -111
2020-10-02   11:41:25     3     1   164.380   LOTEK    102    -77
2020-10-02   11:41:25     3     1   164.480   LOTEK    156    -86
2020-10-02   11:41:26     3     1   164.380   LOTEK    105    -76
2020-10-02   11:41:26     3     1   164.380   LOTEK    101    -90
2020-10-02   11:41:28     3     1   164.380   LOTEK    104    -95
2020-10-02   11:41:29     3     1   164.380   LOTEK    109   -106
2020-10-02   11:41:30     3     1   164.380   LOTEK    102    -88
2020-10-02   11:41:31     3     1   164.380   LOTEK    105    -77
2020-10-02   11:41:33     3     1   164.380   LOTEK    104    -88
2020-10-02   11:41:36     3     1   164.380   LOTEK    102    -77
2020-10-02   11:41:36     3     1   164.380   LOTEK    105    -77
2020-10-02   11:41:36     3     1   164.380   LOTEK    101    -91
2020-10-02   11:41:38     3     1   164.380   LOTEK    104    -95
2020-10-02   11:41:39     3     1   164.380   LOTEK    109   -109
2020-10-02   11:41:41     3     1   164.380   LOTEK    102    -80
2020-10-02   11:41:41     3     1   164.480   LOTEK    156    -95
2020-10-02   11:41:41     3     1   164.380   LOTEK    101   -102
2020-10-02   11:41:44     3     1   164.380   LOTEK    104    -89
2020-10-02   11:41:46     3     1   164.380   LOTEK    101    -96
2020-10-02   11:41:46     3     1   164.480   LOTEK    156    -89
2020-10-02   11:41:48     3     1   164.380   LOTEK    104    -92
2020-10-02   11:41:49     3     1   164.380   LOTEK    109   -109
2020-10-02   11:41:51     3     1   164.380   LOTEK    105    -80
2020-10-02   11:41:51     3     1   164.380   LOTEK    101    -93
2020-10-02   11:41:52     3     1   164.480   LOTEK    156    -90
2020-10-02   11:41:53     3     1   164.380   LOTEK    104    -85
2020-10-02   11:41:54     3     1   164.380   LOTEK    109   -104
2020-10-02   11:41:57     3     1   164.480   LOTEK    156   -104
2020-10-02   11:41:57     3     1   164.380   LOTEK    101    -91
2020-10-02   11:41:58     3     1   164.380   LOTEK    104    -90
2020-10-02   11:42:00     3     1   164.380   LOTEK    109   -107
2020-10-02   11:42:01     3     1   164.480   LOTEK    156    -92
2020-10-02   11:42:02     3     1   164.380   LOTEK    101    -94
2020-10-02   11:42:04     3     1   164.380   LOTEK    104    -84
2020-10-02   11:42:05     3     1   164.380   LOTEK    109   -106
2020-10-02   11:42:06     3     1   164.380   LOTEK    102    -77
2020-10-02   11:42:06     3     1   164.480   LOTEK    156    -91
2020-10-02   11:42:06     3     1   164.380   LOTEK    105    -79
2020-10-02   11:42:07     3     1   164.380   LOTEK    101    -99
2020-10-02   11:42:09     3     1   164.380   LOTEK    104    -83
2020-10-02   11:42:10     3     1   164.380   LOTEK    109    -98
2020-10-02   11:42:11     3     1   164.480   LOTEK    156    -94
2020-10-02   11:42:12     3     1   164.380   LOTEK    105    -79
2020-10-02   11:42:12     3     1   164.380   LOTEK    101    -98
2020-10-02   11:42:14     3     1   164.380   LOTEK    104    -89
2020-10-02   11:42:15     3     1   164.380   LOTEK    109   -101
2020-10-02   11:42:16     3     1   164.380   LOTEK    102    -90
2020-10-02   11:42:17     3     1   164.480   LOTEK    156    -94
2020-10-02   11:42:17     3     1   164.380   LOTEK    105    -76
2020-10-02   11:42:17     3     1   164.380   LOTEK    101    -90
2020-10-02   11:42:19     3     1   164.380   LOTEK    104    -86
2020-10-02   11:42:20     3     1   164.380   LOTEK    109   -101
2020-10-02   11:42:22     3     1   164.480   LOTEK    156    -88
2020-10-02   11:42:22     3     1   164.380   LOTEK    105    -73
2020-10-02   11:42:22     3     1   164.380   LOTEK    101    -99
2020-10-02   11:42:24     3     1   164.380   LOTEK    104    -85
2020-10-02   11:42:25     3     1   164.380   LOTEK    109    -99
2020-10-02   11:42:27     3     1   164.480   LOTEK    156    -90
2020-10-02   11:42:27     3     1   164.380   LOTEK    101    -96
2020-10-02   11:42:29     3     1   164.380   LOTEK    104    -85
2020-10-02   11:42:30     3     1   164.380   LOTEK    109   -105
2020-10-02   11:42:32     3     1   164.380   LOTEK    101    -97
2020-10-02   11:42:32     3     1   164.480   LOTEK    156   -101
2020-10-02   11:42:34     3     1   164.380   LOTEK    104    -84
2020-10-02   11:42:35     3     1   164.380   LOTEK    109   -110
2020-10-02   11:42:37     3     1   164.380   LOTEK    101    -95
2020-10-02   11:42:39     3     1   164.380   LOTEK    104    -82
2020-10-02   11:42:40     3     1   164.380   LOTEK    109   -108
2020-10-02   11:42:42     3     1   164.480   LOTEK    156    -97
2020-10-02   11:42:42     3     1   164.380   LOTEK    101    -91
2020-10-02   11:42:44     3     1   164.380   LOTEK    104    -87
2020-10-02   11:42:46     3     1   164.380   LOTEK    109   -100
2020-10-02   11:42:47     3     1   164.380   LOTEK    102    -83
2020-10-02   11:42:47     3     1   164.380   LOTEK    105    -73
2020-10-02   11:42:47     3     1   164.480   LOTEK    156    -88
2020-10-02   11:42:48     3     1   164.380   LOTEK    101    -94
2020-10-02   11:42:50     3     1   164.380   LOTEK    104    -84
2020-10-02   11:42:51     3     1   164.380   LOTEK    109   -104
2020-10-02   11:42:52     3     1   164.480   LOTEK    156    -96
2020-10-02   11:42:52     3     1   164.380   LOTEK    105    -73
2020-10-02   11:42:53     3     1   164.380   LOTEK    101    -98
2020-10-02   11:42:56     3     1   164.380   LOTEK    109   -102
2020-10-02   11:42:57     3     1   164.380   LOTEK    102    -80
2020-10-02   11:42:58     3     1   164.380   LOTEK    105    -68
2020-10-02   11:42:58     3     1   164.380   LOTEK    101    -88
2020-10-02   11:43:00     3     1   164.380   LOTEK    104    -99
2020-10-02   11:43:01     3     1   164.380   LOTEK    109   -102
2020-10-02   11:43:02     3     1   164.380   LOTEK    102    -67
2020-10-02   11:43:02     3     1   164.480   LOTEK    156    -95
2020-10-02   11:43:03     3     1   164.380   LOTEK    101   -102
2020-10-02   11:43:05     3     1   164.380   LOTEK    104    -91
2020-10-02   11:43:06     3     1   164.380   LOTEK    109    -99
2020-10-02   11:43:07     3     1   164.380   LOTEK    102    -80
2020-10-02   11:43:08     3     1   164.480   LOTEK    156    -94
2020-10-02   11:43:08     3     1   164.380   LOTEK    105    -74
2020-10-02   11:43:08     3     1   164.380   LOTEK    101    -88
2020-10-02   11:43:10     3     1   164.380   LOTEK    104    -85
2020-10-02   11:43:11     3     1   164.380   LOTEK    109   -106
2020-10-02   11:43:13     3     1   164.380   LOTEK    105    -68
2020-10-02   11:43:13     3     1   164.480   LOTEK    156    -96
2020-10-02   11:43:13     3     1   164.380   LOTEK    101   -102
2020-10-02   11:43:15     3     1   164.380   LOTEK    104    -81
2020-10-02   11:43:16     3     1   164.380   LOTEK    109   -106
2020-10-02   11:43:18     3     1   164.380   LOTEK    101    -95
2020-10-02   11:43:18     3     1   164.480   LOTEK    156    -99
2020-10-02   11:43:20     3     1   164.380   LOTEK    104    -91
2020-10-02   11:43:23     3     1   164.380   LOTEK    102    -68
2020-10-02   11:43:23     3     1   164.380   LOTEK    101   -101
2020-10-02   11:43:23     3     1   164.480   LOTEK    156    -95
2020-10-02   11:43:25     3     1   164.380   LOTEK    104    -90
2020-10-02   11:43:28     3     1   164.380   LOTEK    105    -72
2020-10-02   11:43:28     3     1   164.480   LOTEK    156    -97
2020-10-02   11:43:28     3     1   164.380   LOTEK    101   -100
2020-10-02   11:43:30     3     1   164.380   LOTEK    104    -95
2020-10-02   11:43:32     3     1   164.380   LOTEK    109   -108
2020-10-02   11:43:34     3     1   164.380   LOTEK    101    -91
2020-10-02   11:43:38     3     1   164.480   LOTEK    156    -90
2020-10-02   11:43:38     3     1   164.380   LOTEK    105    -72
2020-10-02   11:43:39     3     1   164.380   LOTEK    101    -92
2020-10-02   11:43:41     3     1   164.380   LOTEK    104    -89
2020-10-02   11:43:42     3     1   164.380   LOTEK    109   -108
2020-10-02   11:43:43     3     1   164.380   LOTEK    102    -75
2020-10-02   11:43:43     3     1   164.480   LOTEK    156    -91
2020-10-02   11:43:44     3     1   164.380   LOTEK    105    -71
2020-10-02   11:43:44     3     1   164.380   LOTEK    101    -89
2020-10-02   11:43:46     3     1   164.380   LOTEK    104    -97
2020-10-02   11:43:48     3     1   164.380   LOTEK    102    -78
2020-10-02   11:43:48     3     1   164.480   LOTEK    156    -89
2020-10-02   11:43:49     3     1   164.380   LOTEK    105    -74
2020-10-02   11:43:49     3     1   164.380   LOTEK    101    -91
2020-10-02   11:43:51     3     1   164.380   LOTEK    104    -84
2020-10-02   11:43:52     3     1   164.380   LOTEK    109   -109
2020-10-02   11:43:53     3     1   164.380   LOTEK    102    -80
2020-10-02   11:43:54     3     1   164.480   LOTEK    156    -88
2020-10-02   11:43:54     3     1   164.380   LOTEK    105    -78
2020-10-02   11:43:54     3     1   164.380   LOTEK    101   -101
2020-10-02   11:43:56     3     1   164.380   LOTEK    104    -88
2020-10-02   11:43:59     3     1   164.480   LOTEK    156    -86
2020-10-02   11:44:01     3     1   164.380   LOTEK    104    -88
2020-10-02   11:44:02     3     1   164.380   LOTEK    109   -104
2020-10-02   11:44:04     3     1   164.380   LOTEK    105    -74
2020-10-02   11:44:04     3     1   164.380   LOTEK    102    -82
2020-10-02   11:44:04     3     1   164.380   LOTEK    101    -91
2020-10-02   11:44:04     3     1   164.480   LOTEK    156    -91
2020-10-02   11:44:06     3     1   164.380   LOTEK    104    -86
2020-10-02   11:44:07     3     1   164.380   LOTEK    109   -108
2020-10-02   11:44:09     3     1   164.380   LOTEK    101    -93
2020-10-02   11:44:09     3     1   164.480   LOTEK    156    -92
2020-10-02   11:44:12     3     1   164.380   LOTEK    109   -108
2020-10-02   11:44:13     3     1   164.380   LOTEK    102    -75
2020-10-02   11:44:14     3     1   164.480   LOTEK    156    -84
2020-10-02   11:44:14     3     1   164.380   LOTEK    101    -89
2020-10-02   11:44:16     3     1   164.380   LOTEK    104    -93
2020-10-02   11:44:17     3     1   164.380   LOTEK    109   -105
2020-10-02   11:44:19     3     1   164.380   LOTEK    102    -85
2020-10-02   11:44:19     3     1   164.380   LOTEK    105    -73
2020-10-02   11:44:19     3     1   164.480   LOTEK    156    -94
2020-10-02   11:44:21     3     1   164.380   LOTEK    104    -97
2020-10-02   11:44:23     3     1   164.380   LOTEK    109   -106
2020-10-02   11:44:24     3     1   164.380   LOTEK    102    -78
2020-10-02   11:44:24     3     1   164.480   LOTEK    156    -89
2020-10-02   11:44:24     3     1   164.380   LOTEK    105    -73
2020-10-02   11:44:25     3     1   164.380   LOTEK    101    -96
2020-10-02   11:44:27     3     1   164.380   LOTEK    104    -87
2020-10-02   11:44:29     3     1   164.380   LOTEK    102    -89
2020-10-02   11:44:29     3     1   164.480   LOTEK    156    -97
2020-10-02   11:44:29     3     1   164.380   LOTEK    105    -88
2020-10-02   11:44:30     3     1   164.380   LOTEK    101    -89
2020-10-02   11:44:32     3     1   164.380   LOTEK    104    -88
2020-10-02   11:44:33     3     1   164.380   LOTEK    109   -103
2020-10-02   11:44:34     3     1   164.380   LOTEK    102    -82
2020-10-02   11:44:34     3     1   164.480   LOTEK    156    -90
2020-10-02   11:44:35     3     1   164.380   LOTEK    105    -77
2020-10-02   11:44:35     3     1   164.380   LOTEK    101    -86
2020-10-02   11:44:37     3     1   164.380   LOTEK    104    -82
2020-10-02   11:44:37     3     1   164.380   LOTEK    109   -101
2020-10-02   11:44:39     3     1   164.380   LOTEK    102    -80
2020-10-02   11:44:40     3     1   164.480   LOTEK    156    -98
2020-10-02   11:44:40     3     1   164.380   LOTEK    105    -79
2020-10-02   11:44:40     3     1   164.380   LOTEK    101    -86
2020-10-02   11:44:42     3     1   164.380   LOTEK    104    -84
2020-10-02   11:44:45     3     1   164.480   LOTEK    156    -85
2020-10-02   11:44:45     3     1   164.380   LOTEK    101   -103
2020-10-02   11:44:47     3     1   164.380   LOTEK    104    -89
2020-10-02   11:44:50     3     1   164.480   LOTEK    156    -93
2020-10-02   11:44:52     3     1   164.380   LOTEK    104    -82
2020-10-02   11:44:53     3     1   164.380   LOTEK    109   -105
2020-10-02   11:44:55     3     1   164.380   LOTEK    101    -92
2020-10-02   11:44:57     3     1   164.380   LOTEK    104    -89
2020-10-02   11:44:58     3     1   164.380   LOTEK    109   -108
2020-10-02   11:45:00     3     1   164.380   LOTEK    145    -83
2020-10-02   11:45:00     3     1   164.380   LOTEK    101    -93
2020-10-02   11:45:02     3     1   164.380   LOTEK    104    -89
2020-10-02   11:45:03     3     1   164.480   LOTEK     25    -91
2020-10-02   11:45:03     3     1   164.380   LOTEK    109   -108
2020-10-02   11:45:05     3     1   164.380   LOTEK    101   -100
2020-10-02   11:45:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:45:07     3     1   164.380   LOTEK    104    -88
2020-10-02   11:45:09     3     1   164.380   LOTEK    109   -102
2020-10-02   11:45:10     3     1   164.380   LOTEK    102    -77
2020-10-02   11:45:10     3     1   164.480   LOTEK    156    -91
2020-10-02   11:45:10     3     1   164.380   LOTEK    105    -81
2020-10-02   11:45:11     3     1   164.380   LOTEK    101    -94
2020-10-02   11:45:13     3     1   164.380   LOTEK    104    -84
2020-10-02   11:45:14     3     1   164.380   LOTEK    109   -107
2020-10-02   11:45:15     3     1   164.380   LOTEK    102    -73
2020-10-02   11:45:15     3     1   164.480   LOTEK    156    -90
2020-10-02   11:45:15     3     1   164.380   LOTEK    105    -73
2020-10-02   11:45:16     3     1   164.380   LOTEK    101    -96
2020-10-02   11:45:18     3     1   164.380   LOTEK    104    -84
2020-10-02   11:45:18     3     1   164.380   LOTEK    109   -105
2020-10-02   11:45:20     3     1   164.380   LOTEK    102    -80
2020-10-02   11:45:20     3     1   164.480   LOTEK    156    -95
2020-10-02   11:45:21     3     1   164.380   LOTEK    105    -79
2020-10-02   11:45:21     3     1   164.380   LOTEK    101    -96
2020-10-02   11:45:23     3     1   164.380   LOTEK    104    -86
2020-10-02   11:45:25     3     1   164.380   LOTEK    102    -71
2020-10-02   11:45:26     3     1   164.380   LOTEK    105    -88
2020-10-02   11:45:26     3     1   164.380   LOTEK    101   -108
2020-10-02   11:45:28     3     1   164.380   LOTEK    104    -84
2020-10-02   11:45:28     3     1   164.380   LOTEK    109   -101
2020-10-02   11:45:31     3     1   164.480   LOTEK    156   -105
2020-10-02   11:45:31     3     1   164.380   LOTEK    101    -90
2020-10-02   11:45:33     3     1   164.380   LOTEK    104    -85
2020-10-02   11:45:33     3     1   164.380   LOTEK    109   -108
2020-10-02   11:45:36     3     1   164.380   LOTEK    101    -91
2020-10-02   11:45:36     3     1   164.480   LOTEK    156    -89
2020-10-02   11:45:39     3     1   164.380   LOTEK    109   -106
2020-10-02   11:45:40     3     1   164.380   LOTEK    105    -72
2020-10-02   11:45:41     3     1   164.380   LOTEK    101   -102
2020-10-02   11:45:43     3     1   164.380   LOTEK    104    -82
2020-10-02   11:45:44     3     1   164.380   LOTEK    109   -107
2020-10-02   11:45:46     3     1   164.380   LOTEK    101    -96
2020-10-02   11:45:48     3     1   164.380   LOTEK    104    -85
2020-10-02   11:45:49     3     1   164.380   LOTEK    109   -108
2020-10-02   11:45:51     3     1   164.380   LOTEK    102    -79
2020-10-02   11:45:51     3     1   164.380   LOTEK    105    -71
2020-10-02   11:45:51     3     1   164.480   LOTEK    156    -98
2020-10-02   11:45:51     3     1   164.380   LOTEK    101    -96
2020-10-02   11:45:53     3     1   164.380   LOTEK    104    -86
2020-10-02   11:45:56     3     1   164.380   LOTEK    102    -72
2020-10-02   11:45:56     3     1   164.480   LOTEK    156    -99
2020-10-02   11:45:57     3     1   164.380   LOTEK    101    -94
2020-10-02   11:45:58     3     1   164.380   LOTEK    104    -82
2020-10-02   11:45:59     3     1   164.380   LOTEK    109   -107
2020-10-02   11:46:00     3     1   164.380   LOTEK    102    -74
2020-10-02   11:46:01     3     1   164.480   LOTEK    156    -94
2020-10-02   11:46:01     3     1   164.380   LOTEK    105    -74
2020-10-02   11:46:02     3     1   164.380   LOTEK    101    -92
2020-10-02   11:46:04     3     1   164.380   LOTEK    104    -84
2020-10-02   11:46:04     3     1   164.380   LOTEK    109   -109
2020-10-02   11:46:06     3     1   164.380   LOTEK    102    -76
2020-10-02   11:46:06     3     1   164.480   LOTEK    156    -87
2020-10-02   11:46:07     3     1   164.380   LOTEK    105    -76
2020-10-02   11:46:09     3     1   164.380   LOTEK    104    -83
2020-10-02   11:46:09     3     1   164.380   LOTEK    109   -107
2020-10-02   11:46:11     3     1   164.380   LOTEK    102    -82
2020-10-02   11:46:11     3     1   164.480   LOTEK    156    -87
2020-10-02   11:46:12     3     1   164.380   LOTEK    105    -80
2020-10-02   11:46:14     3     1   164.380   LOTEK    104    -81
2020-10-02   11:46:14     3     1   164.380   LOTEK    109   -103
2020-10-02   11:46:17     3     1   164.480   LOTEK    156    -96
2020-10-02   11:46:17     3     1   164.380   LOTEK    101    -94
2020-10-02   11:46:19     3     1   164.380   LOTEK    104    -83
2020-10-02   11:46:19     3     1   164.380   LOTEK    109   -105
2020-10-02   11:46:21     3     1   164.380   LOTEK    105    -81
2020-10-02   11:46:21     3     1   164.380   LOTEK    102    -72
2020-10-02   11:46:22     3     1   164.480   LOTEK    156    -94
2020-10-02   11:46:24     3     1   164.380   LOTEK    104    -82
2020-10-02   11:46:25     3     1   164.380   LOTEK    109   -100
2020-10-02   11:46:27     3     1   164.480   LOTEK    156   -101
2020-10-02   11:46:29     3     1   164.380   LOTEK    104    -84
2020-10-02   11:46:30     3     1   164.380   LOTEK    109   -101
2020-10-02   11:46:31     3     1   164.380   LOTEK    102    -79
2020-10-02   11:46:32     3     1   164.480   LOTEK    156    -91
2020-10-02   11:46:32     3     1   164.380   LOTEK    101    -90
2020-10-02   11:46:34     3     1   164.380   LOTEK    104    -83
2020-10-02   11:46:35     3     1   164.380   LOTEK    109   -102
2020-10-02   11:46:37     3     1   164.480   LOTEK    156    -93
2020-10-02   11:46:37     3     1   164.380   LOTEK    101   -101
2020-10-02   11:46:39     3     1   164.380   LOTEK    104    -82
2020-10-02   11:46:40     3     1   164.380   LOTEK    109   -106
2020-10-02   11:46:42     3     1   164.380   LOTEK    101    -94
2020-10-02   11:46:44     3     1   164.380   LOTEK    104    -85
2020-10-02   11:46:45     3     1   164.380   LOTEK    109   -102
2020-10-02   11:46:46     3     1   164.380   LOTEK    102    -71
2020-10-02   11:46:47     3     1   164.380   LOTEK    105    -74
2020-10-02   11:46:48     3     1   164.380   LOTEK    101    -96
2020-10-02   11:46:50     3     1   164.380   LOTEK    104    -84
2020-10-02   11:46:50     3     1   164.380   LOTEK    109   -101
2020-10-02   11:46:52     3     1   164.380   LOTEK    102    -73
2020-10-02   11:46:52     3     1   164.480   LOTEK    156   -107
2020-10-02   11:46:53     3     1   164.380   LOTEK    105    -79
2020-10-02   11:46:53     3     1   164.380   LOTEK    101    -93
2020-10-02   11:46:55     3     1   164.380   LOTEK    104    -86
2020-10-02   11:46:55     3     1   164.380   LOTEK    109   -101
2020-10-02   11:46:57     3     1   164.480   LOTEK    156    -95
2020-10-02   11:47:00     3     1   164.380   LOTEK    104    -88
2020-10-02   11:47:00     3     1   164.380   LOTEK    109   -103
2020-10-02   11:47:02     3     1   164.380   LOTEK    102    -73
2020-10-02   11:47:02     3     1   164.380   LOTEK    105    -91
2020-10-02   11:47:02     3     1   164.480   LOTEK    156    -88
2020-10-02   11:47:03     3     1   164.380   LOTEK    101    -96
2020-10-02   11:47:05     3     1   164.380   LOTEK    104    -85
2020-10-02   11:47:05     3     1   164.380   LOTEK    109   -106
2020-10-02   11:46:39     3     1   164.380   LOTEK    104    -82
2020-10-02   11:46:40     3     1   164.380   LOTEK    109   -106
2020-10-02   11:46:42     3     1   164.380   LOTEK    101    -94
2020-10-02   11:46:44     3     1   164.380   LOTEK    104    -85
2020-10-02   11:46:45     3     1   164.380   LOTEK    109   -102
2020-10-02   11:46:46     3     1   164.380   LOTEK    102    -71
2020-10-02   11:46:47     3     1   164.380   LOTEK    105    -74
2020-10-02   11:46:48     3     1   164.380   LOTEK    101    -96
2020-10-02   11:46:50     3     1   164.380   LOTEK    104    -84
2020-10-02   11:46:50     3     1   164.380   LOTEK    109   -101
2020-10-02   11:46:52     3     1   164.380   LOTEK    102    -73
2020-10-02   11:46:52     3     1   164.480   LOTEK    156   -107
2020-10-02   11:46:53     3     1   164.380   LOTEK    105    -79
2020-10-02   11:46:53     3     1   164.380   LOTEK    101    -93
2020-10-02   11:46:55     3     1   164.380   LOTEK    104    -86
2020-10-02   11:46:55     3     1   164.380   LOTEK    109   -101
2020-10-02   11:46:57     3     1   164.480   LOTEK    156    -95
2020-10-02   11:47:00     3     1   164.380   LOTEK    104    -88
2020-10-02   11:47:00     3     1   164.380   LOTEK    109   -103
2020-10-02   11:47:02     3     1   164.380   LOTEK    102    -73
2020-10-02   11:47:02     3     1   164.380   LOTEK    105    -91
2020-10-02   11:47:02     3     1   164.480   LOTEK    156    -88
2020-10-02   11:47:03     3     1   164.380   LOTEK    101    -96
2020-10-02   11:47:05     3     1   164.380   LOTEK    104    -85
2020-10-02   11:47:05     3     1   164.380   LOTEK    109   -106
2020-10-02   11:47:39     3     1   164.380   LOTEK    101    -89
2020-10-02   11:47:41     3     1   164.380   LOTEK    104    -88
2020-10-02   11:47:41     3     1   164.380   LOTEK    109   -108
2020-10-02   11:47:43     3     1   164.380   LOTEK    102    -72
2020-10-02   11:47:43     3     1   164.480   LOTEK    156    -94
2020-10-02   11:47:44     3     1   164.380   LOTEK    101    -98
2020-10-02   11:47:46     3     1   164.380   LOTEK    104    -83
2020-10-02   11:47:48     3     1   164.480   LOTEK    156    -90
2020-10-02   11:47:48     3     1   164.380   LOTEK    101    -96
2020-10-02   11:47:51     3     1   164.380   LOTEK    104    -83
2020-10-02   11:47:51     3     1   164.380   LOTEK    109   -108
2020-10-02   11:47:53     3     1   164.380   LOTEK    101    -96
2020-10-02   11:47:54     3     1   164.480   LOTEK    156    -88
2020-10-02   11:47:56     3     1   164.380   LOTEK    104    -85
2020-10-02   11:47:56     3     1   164.380   LOTEK    109   -107
2020-10-02   11:47:59     3     1   164.380   LOTEK    101    -94
2020-10-02   11:47:59     3     1   164.480   LOTEK    156    -90
2020-10-02   11:48:01     3     1   164.380   LOTEK    104    -83
2020-10-02   11:48:02     3     1   164.380   LOTEK    109   -112
2020-10-02   11:48:04     3     1   164.480   LOTEK    156    -92
2020-10-02   11:48:04     3     1   164.380   LOTEK    101    -96
2020-10-02   11:48:06     3     1   164.380   LOTEK    104    -82
2020-10-02   11:48:07     3     1   164.380   LOTEK    109   -107
2020-10-02   11:48:08     3     1   164.380   LOTEK    102    -76
2020-10-02   11:48:09     3     1   164.380   LOTEK    101    -93
2020-10-02   11:48:11     3     1   164.380   LOTEK    104    -85
2020-10-02   11:48:12     3     1   164.380   LOTEK    109   -106
2020-10-02   11:48:13     3     1   164.380   LOTEK    102    -71
2020-10-02   11:48:14     3     1   164.480   LOTEK    156   -100
2020-10-02   11:48:14     3     1   164.380   LOTEK    105    -82
2020-10-02   11:48:14     3     1   164.380   LOTEK    101    -92
2020-10-02   11:48:16     3     1   164.380   LOTEK    104    -86
2020-10-02   11:48:17     3     1   164.380   LOTEK    109   -101
2020-10-02   11:48:19     3     1   164.480   LOTEK    156    -88
2020-10-02   11:48:19     3     1   164.380   LOTEK    105    -81
2020-10-02   11:48:20     3     1   164.380   LOTEK    101    -90
2020-10-02   11:48:22     3     1   164.380   LOTEK    104    -82
2020-10-02   11:48:22     3     1   164.380   LOTEK    109   -104
2020-10-02   11:48:23     3     1   164.380   LOTEK    102    -77
2020-10-02   11:48:24     3     1   164.380   LOTEK    105    -78
2020-10-02   11:48:25     3     1   164.380   LOTEK    101    -93
2020-10-02   11:48:27     3     1   164.380   LOTEK    104    -85
2020-10-02   11:48:29     3     1   164.380   LOTEK    102    -78
2020-10-02   11:48:29     3     1   164.380   LOTEK    105    -79
2020-10-02   11:48:29     3     1   164.380   LOTEK    101    -92
2020-10-02   11:48:32     3     1   164.380   LOTEK    104    -86
2020-10-02   11:48:32     3     1   164.380   LOTEK    109   -112
2020-10-02   11:48:34     3     1   164.380   LOTEK    101    -89
2020-10-02   11:48:37     3     1   164.380   LOTEK    104    -85
2020-10-02   11:48:37     3     1   164.380   LOTEK    109   -107
2020-10-02   11:48:39     3     1   164.380   LOTEK    101    -91
2020-10-02   11:48:42     3     1   164.380   LOTEK    104    -92
2020-10-02   11:48:42     3     1   164.380   LOTEK    109   -107
2020-10-02   11:48:44     3     1   164.380   LOTEK    105    -67
2020-10-02   11:48:45     3     1   164.380   LOTEK    101    -88
2020-10-02   11:48:45     3     1   164.480   LOTEK    156    -96
2020-10-02   11:48:47     3     1   164.380   LOTEK    104    -97
2020-10-02   11:48:48     3     1   164.380   LOTEK    109   -105
2020-10-02   11:48:50     3     1   164.380   LOTEK    101    -88
2020-10-02   11:48:53     3     1   164.380   LOTEK    109   -102
2020-10-02   11:48:55     3     1   164.480   LOTEK    156    -96
2020-10-02   11:48:55     3     1   164.380   LOTEK    101    -88
2020-10-02   11:48:57     3     1   164.380   LOTEK    104    -84
2020-10-02   11:48:58     3     1   164.380   LOTEK    109   -105
2020-10-02   11:48:59     3     1   164.380   LOTEK    102    -72
2020-10-02   11:49:00     3     1   164.480   LOTEK    156    -86
2020-10-02   11:49:00     3     1   164.380   LOTEK    105    -69
2020-10-02   11:49:00     3     1   164.380   LOTEK    101    -94
2020-10-02   11:49:02     3     1   164.380   LOTEK    104    -90
2020-10-02   11:49:03     3     1   164.380   LOTEK    109   -101
2020-10-02   11:49:04     3     1   164.380   LOTEK    102    -80
2020-10-02   11:49:05     3     1   164.380   LOTEK    105    -78
2020-10-02   11:49:06     3     1   164.380   LOTEK    101    -94
2020-10-02   11:49:07     3     1   164.380   LOTEK    104    -92
2020-10-02   11:49:08     3     1   164.380   LOTEK    109   -103
2020-10-02   11:49:09     3     1   164.380   LOTEK    102    -73
2020-10-02   11:49:10     3     1   164.480   LOTEK    156    -90
2020-10-02   11:49:10     3     1   164.380   LOTEK    101    -95
2020-10-02   11:49:13     3     1   164.380   LOTEK    104    -90
2020-10-02   11:49:13     3     1   164.380   LOTEK    109   -100
2020-10-02   11:49:15     3     1   164.380   LOTEK    102    -70
2020-10-02   11:49:15     3     1   164.480   LOTEK    156    -88
2020-10-02   11:49:15     3     1   164.380   LOTEK    105    -79
2020-10-02   11:49:15     3     1   164.380   LOTEK    101    -89
2020-10-02   11:49:17     3     1   164.380   LOTEK    104    -86
2020-10-02   11:49:18     3     1   164.380   LOTEK    109   -102
2020-10-02   11:49:20     3     1   164.480   LOTEK    156    -93
2020-10-02   11:49:20     3     1   164.380   LOTEK    101    -88
2020-10-02   11:49:23     3     1   164.380   LOTEK    104    -91
2020-10-02   11:49:23     3     1   164.380   LOTEK    109   -105
2020-10-02   11:49:25     3     1   164.380   LOTEK    101    -90
2020-10-02   11:49:26     3     1   164.480   LOTEK    156    -95
2020-10-02   11:49:28     3     1   164.380   LOTEK    109   -104
2020-10-02   11:49:30     3     1   164.380   LOTEK    101    -87
2020-10-02   11:49:31     3     1   164.480   LOTEK    156    -88
2020-10-02   11:49:33     3     1   164.380   LOTEK    104    -88
2020-10-02   11:49:34     3     1   164.380   LOTEK    109   -105
2020-10-02   11:49:36     3     1   164.480   LOTEK    156    -99
2020-10-02   11:49:36     3     1   164.380   LOTEK    101    -87
2020-10-02   11:49:37     3     1   164.380   LOTEK    104    -91
2020-10-02   11:49:41     3     1   164.480   LOTEK    156    -96
2020-10-02   11:49:41     3     1   164.380   LOTEK    101    -89
2020-10-02   11:49:43     3     1   164.380   LOTEK    104    -89
2020-10-02   11:49:44     3     1   164.380   LOTEK    109   -110
2020-10-02   11:49:45     3     1   164.380   LOTEK    102    -75
2020-10-02   11:49:46     3     1   164.380   LOTEK    105    -67
2020-10-02   11:49:46     3     1   164.380   LOTEK    101    -95
2020-10-02   11:49:49     3     1   164.380   LOTEK    109   -111
2020-10-02   11:49:50     3     1   164.380   LOTEK    102    -82
2020-10-02   11:49:50     3     1   164.480   LOTEK    156    -96
2020-10-02   11:49:51     3     1   164.380   LOTEK    101    -90
2020-10-02   11:49:53     3     1   164.380   LOTEK    104    -95
2020-10-02   11:49:54     3     1   164.380   LOTEK    109   -104
2020-10-02   11:49:55     3     1   164.380   LOTEK    102    -78
2020-10-02   11:49:56     3     1   164.480   LOTEK    156   -101
2020-10-02   11:49:58     3     1   164.380   LOTEK    104    -92
2020-10-02   11:50:01     3     1   164.380   LOTEK    102    -82
2020-10-02   11:50:01     3     1   164.480   LOTEK    156    -92
2020-10-02   11:50:01     3     1   164.380   LOTEK    105    -70
2020-10-02   11:50:01     3     1   164.380   LOTEK    101    -92
2020-10-02   11:50:03     3     1   164.480   LOTEK     25    -92
2020-10-02   11:50:03     3     1   164.380   LOTEK    104    -85
2020-10-02   11:50:04     3     1   164.380   LOTEK    109   -104
2020-10-02   11:50:06     3     1   164.480   LOTEK     26   -106
2020-10-02   11:50:06     3     1   164.380   LOTEK    105    -73
2020-10-02   11:50:06     3     1   164.480   LOTEK    156    -94
2020-10-02   11:50:09     3     1   164.380   LOTEK    104    -89
2020-10-02   11:50:09     3     1   164.380   LOTEK    109   -102
2020-10-02   11:50:11     3     1   164.380   LOTEK    101    -91
2020-10-02   11:50:11     3     1   164.480   LOTEK    156    -89
2020-10-02   11:50:14     3     1   164.380   LOTEK    104    -99
2020-10-02   11:50:16     3     1   164.380   LOTEK    101    -96
2020-10-02   11:50:17     3     1   164.480   LOTEK    156    -97
2020-10-02   11:50:18     3     1   164.380   LOTEK    104    -81
2020-10-02   11:50:19     3     1   164.380   LOTEK    109   -104
2020-10-02   11:50:21     3     1   164.380   LOTEK     89    -72
2020-10-02   11:50:22     3     1   164.480   LOTEK    156    -91
2020-10-02   11:50:22     3     1   164.380   LOTEK    101    -97
2020-10-02   11:50:23     3     1   164.380   LOTEK    104    -84
2020-10-02   11:50:25     3     1   164.380   LOTEK    109   -104
2020-10-02   11:50:26     3     1   164.380   LOTEK     89    -70
2020-10-02   11:50:27     3     1   164.480   LOTEK    156    -93
2020-10-02   11:50:27     3     1   164.380   LOTEK    101    -94
2020-10-02   11:50:29     3     1   164.380   LOTEK    104    -86
2020-10-02   11:50:30     3     1   164.380   LOTEK    109   -113
2020-10-02   11:50:31     3     1   164.380   LOTEK    102    -78
2020-10-02   11:50:31     3     1   164.480   LOTEK    156    -95
2020-10-02   11:50:32     3     1   164.380   LOTEK    105    -70
2020-10-02   11:50:32     3     1   164.380   LOTEK    101    -98
2020-10-02   11:50:34     3     1   164.380   LOTEK    104    -86
2020-10-02   11:50:35     3     1   164.380   LOTEK    109   -111
2020-10-02   11:50:36     3     1   164.380   LOTEK    102    -72
2020-10-02   11:50:36     3     1   164.480   LOTEK    156    -94
2020-10-02   11:50:37     3     1   164.380   LOTEK    105    -72
2020-10-02   11:50:37     3     1   164.380   LOTEK    101    -91
2020-10-02   11:50:39     3     1   164.380   LOTEK    104    -91
2020-10-02   11:50:41     3     1   164.380   LOTEK    102    -73
2020-10-02   11:50:42     3     1   164.480   LOTEK    156    -94
2020-10-02   11:50:42     3     1   164.380   LOTEK    105    -68
2020-10-02   11:50:42     3     1   164.380   LOTEK    101    -89
2020-10-02   11:50:44     3     1   164.380   LOTEK    104    -94
2020-10-02   11:50:45     3     1   164.380   LOTEK    109   -109
2020-10-02   11:50:47     3     1   164.380   LOTEK    102    -81
2020-10-02   11:50:47     3     1   164.380   LOTEK    105    -72
2020-10-02   11:50:47     3     1   164.380   LOTEK    101    -92
2020-10-02   11:50:49     3     1   164.380   LOTEK    104    -92
2020-10-02   11:50:52     3     1   164.380   LOTEK     89    -74
2020-10-02   11:50:52     3     1   164.480   LOTEK    156    -90
2020-10-02   11:50:52     3     1   164.380   LOTEK    101    -98
2020-10-02   11:50:57     3     1   164.380   LOTEK    101    -92
2020-10-02   11:50:57     3     1   164.480   LOTEK    156    -95
2020-10-02   11:50:59     3     1   164.380   LOTEK    104    -87
2020-10-02   11:51:00     3     1   164.380   LOTEK    109   -109
2020-10-02   11:51:02     3     1   164.380   LOTEK    101   -108
2020-10-02   11:51:04     3     1   164.380   LOTEK    104    -84
2020-10-02   11:51:07     3     1   164.380   LOTEK     89    -69
2020-10-02   11:51:08     3     1   164.480   LOTEK    156    -91
2020-10-02   11:51:08     3     1   164.380   LOTEK    101   -103
2020-10-02   11:51:09     3     1   164.380   LOTEK    104    -83
2020-10-02   11:51:12     3     1   164.380   LOTEK     89    -78
2020-10-02   11:51:12     3     1   164.480   LOTEK    156    -92
2020-10-02   11:51:13     3     1   164.380   LOTEK    101    -92
2020-10-02   11:51:15     3     1   164.380   LOTEK    104    -88
2020-10-02   11:51:16     3     1   164.380   LOTEK    109   -104
2020-10-02   11:51:17     3     1   164.380   LOTEK    102    -80
2020-10-02   11:51:17     3     1   164.480   LOTEK    156    -97
2020-10-02   11:51:18     3     1   164.380   LOTEK    101    -93
2020-10-02   11:51:20     3     1   164.380   LOTEK    104    -88
2020-10-02   11:51:21     3     1   164.380   LOTEK    109   -108
2020-10-02   11:51:22     3     1   164.380   LOTEK    102    -71
2020-10-02   11:51:22     3     1   164.480   LOTEK    156    -88
2020-10-02   11:51:23     3     1   164.380   LOTEK    105    -67
2020-10-02   11:51:23     3     1   164.380   LOTEK    101   -101
2020-10-02   11:51:25     3     1   164.380   LOTEK    104    -92
2020-10-02   11:51:26     3     1   164.380   LOTEK    109   -108
2020-10-02   11:51:27     3     1   164.380   LOTEK    102    -71
2020-10-02   11:51:28     3     1   164.480   LOTEK    156    -89
2020-10-02   11:51:28     3     1   164.380   LOTEK    105    -73
2020-10-02   11:51:30     3     1   164.380   LOTEK    104    -86
2020-10-02   11:51:31     3     1   164.380   LOTEK    109   -102
2020-10-02   11:51:32     3     1   164.380   LOTEK    102    -80
2020-10-02   11:51:33     3     1   164.480   LOTEK    156    -97
2020-10-02   11:51:33     3     1   164.380   LOTEK    101   -106
2020-10-02   11:51:35     3     1   164.380   LOTEK    104    -87
2020-10-02   11:51:36     3     1   164.380   LOTEK    109   -101
2020-10-02   11:51:38     3     1   164.380   LOTEK    102    -72
2020-10-02   11:51:38     3     1   164.380   LOTEK    105    -65
2020-10-02   11:51:38     3     1   164.480   LOTEK    156    -96
2020-10-02   11:51:38     3     1   164.380   LOTEK    101   -104
2020-10-02   11:51:41     3     1   164.380   LOTEK    104    -90
2020-10-02   11:51:43     3     1   164.380   LOTEK    101    -97
2020-10-02   11:51:45     3     1   164.380   LOTEK    104    -91
2020-10-02   11:51:48     3     1   164.380   LOTEK    101    -92
2020-10-02   11:51:50     3     1   164.380   LOTEK    104    -89
2020-10-02   11:51:53     3     1   164.380   LOTEK    102    -70
2020-10-02   11:51:53     3     1   164.480   LOTEK    156    -92
2020-10-02   11:51:54     3     1   164.380   LOTEK    101    -90
2020-10-02   11:51:58     3     1   164.380   LOTEK    102    -73
2020-10-02   11:51:59     3     1   164.380   LOTEK    101   -101
2020-10-02   11:52:01     3     1   164.380   LOTEK    104    -83
2020-10-02   11:52:02     3     1   164.380   LOTEK    109   -105
2020-10-02   11:52:03     3     1   164.380   LOTEK    102    -73
2020-10-02   11:52:03     3     1   164.480   LOTEK    156    -95
2020-10-02   11:52:03     3     1   164.380   LOTEK    105    -68
2020-10-02   11:52:04     3     1   164.380   LOTEK    101   -100
2020-10-02   11:52:06     3     1   164.380   LOTEK    104    -89
2020-10-02   11:52:07     3     1   164.380   LOTEK    109   -103
2020-10-02   11:52:08     3     1   164.380   LOTEK    102    -74
2020-10-02   11:52:08     3     1   164.480   LOTEK    156    -97
2020-10-02   11:52:09     3     1   164.380   LOTEK    105    -88
2020-10-02   11:52:09     3     1   164.380   LOTEK    101    -91
2020-10-02   11:52:11     3     1   164.380   LOTEK    104    -88
2020-10-02   11:52:12     3     1   164.380   LOTEK    109   -103
2020-10-02   11:52:13     3     1   164.380   LOTEK    102    -76
2020-10-02   11:52:13     3     1   164.480   LOTEK    156    -96
2020-10-02   11:52:14     3     1   164.380   LOTEK    105    -76
2020-10-02   11:52:14     3     1   164.380   LOTEK    101    -94
2020-10-02   11:52:16     3     1   164.380   LOTEK    104    -86
2020-10-02   11:52:17     3     1   164.380   LOTEK    109   -104
2020-10-02   11:52:19     3     1   164.480   LOTEK    156    -93
2020-10-02   11:52:19     3     1   164.380   LOTEK    101    -98
2020-10-02   11:52:21     3     1   164.380   LOTEK    104    -85
2020-10-02   11:52:22     3     1   164.380   LOTEK    109   -100
2020-10-02   11:52:24     3     1   164.380   LOTEK    101    -98
2020-10-02   11:52:26     3     1   164.380   LOTEK    104    -87
2020-10-02   11:52:27     3     1   164.380   LOTEK    109   -102
2020-10-02   11:52:29     3     1   164.380   LOTEK    101    -91
2020-10-02   11:52:31     3     1   164.380   LOTEK    104    -84
2020-10-02   11:52:32     3     1   164.380   LOTEK    109   -104
2020-10-02   11:52:34     3     1   164.380   LOTEK    101    -96
2020-10-02   11:52:34     3     1   164.480   LOTEK    156    -93
2020-10-02   11:52:36     3     1   164.380   LOTEK    104    -84
2020-10-02   11:52:39     3     1   164.380   LOTEK    102    -71
2020-10-02   11:52:41     3     1   164.380   LOTEK    104    -82
2020-10-02   11:52:44     3     1   164.480   LOTEK    156    -91
2020-10-02   11:52:45     3     1   164.380   LOTEK    101    -96
2020-10-02   11:52:46     3     1   164.380   LOTEK    104    -85
2020-10-02   11:52:49     3     1   164.380   LOTEK    105    -65
2020-10-02   11:52:50     3     1   164.380   LOTEK    101    -88
2020-10-02   11:52:52     3     1   164.380   LOTEK    104    -87
2020-10-02   11:52:54     3     1   164.380   LOTEK    102    -71
2020-10-02   11:52:54     3     1   164.480   LOTEK    156    -89
2020-10-02   11:52:55     3     1   164.380   LOTEK    101    -92
2020-10-02   11:52:57     3     1   164.380   LOTEK    104    -83
2020-10-02   11:52:58     3     1   164.380   LOTEK    109   -107
2020-10-02   11:53:00     3     1   164.380   LOTEK    105    -80
2020-10-02   11:53:00     3     1   164.380   LOTEK    101    -88
2020-10-02   11:53:02     3     1   164.380   LOTEK    104    -85
2020-10-02   11:53:04     3     1   164.380   LOTEK    102    -72
2020-10-02   11:53:05     3     1   164.380   LOTEK    105    -77
2020-10-02   11:53:05     3     1   164.380   LOTEK    101    -90
2020-10-02   11:53:07     3     1   164.380   LOTEK    104    -84
2020-10-02   11:53:10     3     1   164.380   LOTEK    101    -90
2020-10-02   11:53:12     3     1   164.380   LOTEK    104    -84
2020-10-02   11:53:15     3     1   164.380   LOTEK    105    -68
2020-10-02   11:53:15     3     1   164.380   LOTEK    102    -87
2020-10-02   11:53:15     3     1   164.480   LOTEK    156    -93
2020-10-02   11:53:17     3     1   164.380   LOTEK    104    -83
2020-10-02   11:53:18     3     1   164.380   LOTEK    109   -106
2020-10-02   11:53:20     3     1   164.380   LOTEK    101    -91
2020-10-02   11:53:20     3     1   164.480   LOTEK    156    -92
2020-10-02   11:53:22     3     1   164.380   LOTEK    104    -85
2020-10-02   11:53:23     3     1   164.380   LOTEK    109   -108
2020-10-02   11:53:25     3     1   164.480   LOTEK    156    -96
2020-10-02   11:53:25     3     1   164.380   LOTEK    101    -89
2020-10-02   11:53:27     3     1   164.380   LOTEK    104    -85
2020-10-02   11:53:28     3     1   164.380   LOTEK    109   -105
2020-10-02   11:53:30     3     1   164.480   LOTEK    156    -94
2020-10-02   11:53:30     3     1   164.380   LOTEK    101    -99
2020-10-02   11:53:32     3     1   164.380   LOTEK    104    -86
2020-10-02   11:53:34     3     1   164.380   LOTEK    109   -106
2020-10-02   11:53:35     3     1   164.380   LOTEK    102    -76
2020-10-02   11:53:35     3     1   164.480   LOTEK    156    -88
2020-10-02   11:53:35     3     1   164.380   LOTEK    105    -71
2020-10-02   11:53:36     3     1   164.380   LOTEK    101    -92
2020-10-02   11:53:38     3     1   164.380   LOTEK    104    -81
2020-10-02   11:53:40     3     1   164.380   LOTEK    102    -70
2020-10-02   11:53:40     3     1   164.480   LOTEK    156    -90
2020-10-02   11:53:40     3     1   164.380   LOTEK    105    -78
2020-10-02   11:53:41     3     1   164.380   LOTEK    101    -92
2020-10-02   11:53:43     3     1   164.380   LOTEK    104    -84
2020-10-02   11:53:44     3     1   164.380   LOTEK    109   -104
2020-10-02   11:53:45     3     1   164.380   LOTEK    102    -72
2020-10-02   11:53:46     3     1   164.380   LOTEK    105    -81
2020-10-02   11:53:46     3     1   164.380   LOTEK    101    -88
2020-10-02   11:53:48     3     1   164.380   LOTEK    104    -99
2020-10-02   11:53:50     3     1   164.380   LOTEK    102    -78
2020-10-02   11:53:51     3     1   164.480   LOTEK    156    -94
2020-10-02   11:53:51     3     1   164.380   LOTEK    105    -75
2020-10-02   11:53:51     3     1   164.380   LOTEK    101    -93
2020-10-02   11:53:53     3     1   164.380   LOTEK    104    -88
2020-10-02   11:53:53     3     1   164.380   LOTEK    109   -105
2020-10-02   11:53:56     3     1   164.380   LOTEK    101    -93
2020-10-02   11:53:58     3     1   164.380   LOTEK    104    -84
2020-10-02   11:53:59     3     1   164.380   LOTEK    109   -110
2020-10-02   11:54:00     3     1   164.380   LOTEK    104    -75
2020-10-02   11:54:01     3     1   164.380   LOTEK    101    -94
2020-10-02   11:54:01     3     1   164.480   LOTEK    156    -92
2020-10-02   11:54:04     3     1   164.380   LOTEK    109   -110
2020-10-02   11:54:06     3     1   164.380   LOTEK    101   -100
2020-10-02   11:54:06     3     1   164.480   LOTEK    156    -89
2020-10-02   11:54:08     3     1   164.380   LOTEK    104    -95
2020-10-02   11:54:09     3     1   164.380   LOTEK    109   -104
2020-10-02   11:54:10     3     1   164.380   LOTEK    102    -70
2020-10-02   11:54:11     3     1   164.480   LOTEK    156    -90
2020-10-02   11:54:11     3     1   164.380   LOTEK    101    -91
2020-10-02   11:54:14     3     1   164.380   LOTEK    109   -107
2020-10-02   11:54:16     3     1   164.480   LOTEK    156    -94
2020-10-02   11:54:16     3     1   164.380   LOTEK    101    -99
2020-10-02   11:54:18     3     1   164.380   LOTEK    104    -88
2020-10-02   11:54:20     3     1   164.380   LOTEK    109   -112
2020-10-02   11:54:21     3     1   164.380   LOTEK    102    -71
2020-10-02   11:54:25     3     1   164.380   LOTEK    109   -104
2020-10-02   11:54:26     3     1   164.480   LOTEK    156    -88
2020-10-02   11:54:26     3     1   164.380   LOTEK    105    -65
2020-10-02   11:54:27     3     1   164.380   LOTEK    101   -103
2020-10-02   11:54:29     3     1   164.380   LOTEK    104    -90
2020-10-02   11:54:29     3     1   164.380   LOTEK    109   -111
2020-10-02   11:54:31     3     1   164.380   LOTEK    102    -68
2020-10-02   11:54:31     3     1   164.480   LOTEK    156    -92
2020-10-02   11:54:32     3     1   164.380   LOTEK    105    -69
2020-10-02   11:54:32     3     1   164.380   LOTEK    101   -100
2020-10-02   11:54:34     3     1   164.380   LOTEK    104    -91
2020-10-02   11:54:36     3     1   164.380   LOTEK    102    -70
2020-10-02   11:54:37     3     1   164.480   LOTEK    156    -89
2020-10-02   11:54:37     3     1   164.380   LOTEK    105    -73
2020-10-02   11:54:37     3     1   164.380   LOTEK    101    -94
2020-10-02   11:54:39     3     1   164.380   LOTEK    104    -96
2020-10-02   11:54:39     3     1   164.380   LOTEK    109   -103
2020-10-02   11:54:42     3     1   164.480   LOTEK    156    -90
2020-10-02   11:54:47     3     1   164.380   LOTEK    101    -94
2020-10-02   11:54:52     3     1   164.380   LOTEK    101    -89
2020-10-02   11:54:52     3     1   164.480   LOTEK    156    -87
2020-10-02   11:54:54     3     1   164.380   LOTEK    104    -93
2020-10-02   11:54:55     3     1   164.380   LOTEK    109   -109
2020-10-02   11:54:57     3     1   164.380   LOTEK    101    -99
2020-10-02   11:54:59     3     1   164.380   LOTEK    104    -89
2020-10-02   11:55:00     3     1   164.380   LOTEK    109   -107
2020-10-02   11:55:02     3     1   164.480   LOTEK    156    -93
2020-10-02   11:55:02     3     1   164.380   LOTEK    101    -97
2020-10-02   11:55:03     3     1   164.480   LOTEK     25    -92
2020-10-02   11:55:04     3     1   164.380   LOTEK    104    -90
2020-10-02   11:55:06     3     1   164.380   LOTEK    109   -108
2020-10-02   11:55:06     3     1   164.480   LOTEK     26   -107
2020-10-02   11:55:07     3     1   164.380   LOTEK    105    -76
2020-10-02   11:55:08     3     1   164.380   LOTEK    101    -97
2020-10-02   11:55:09     3     1   164.380   LOTEK    104    -86
2020-10-02   11:55:11     3     1   164.380   LOTEK    109   -109
2020-10-02   11:55:11     3     1   164.380   LOTEK    102    -72
2020-10-02   11:55:12     3     1   164.480   LOTEK    156    -88
2020-10-02   11:55:13     3     1   164.380   LOTEK    101   -108
2020-10-02   11:55:15     3     1   164.380   LOTEK    104    -84
2020-10-02   11:55:17     3     1   164.380   LOTEK    102    -69
2020-10-02   11:55:17     3     1   164.480   LOTEK    156    -97
2020-10-02   11:55:18     3     1   164.380   LOTEK    105    -72
2020-10-02   11:55:18     3     1   164.380   LOTEK    101   -100
2020-10-02   11:55:20     3     1   164.380   LOTEK    104    -85
2020-10-02   11:55:23     3     1   164.380   LOTEK    105    -72
2020-10-02   11:55:23     3     1   164.380   LOTEK    101    -94
2020-10-02   11:55:25     3     1   164.380   LOTEK    104    -82
2020-10-02   11:55:25     3     1   164.380   LOTEK    109   -107
2020-10-02   11:55:28     3     1   164.480   LOTEK    156    -98
2020-10-02   11:55:28     3     1   164.380   LOTEK    101    -93
2020-10-02   11:55:30     3     1   164.380   LOTEK    104    -86
2020-10-02   11:55:33     3     1   164.380   LOTEK    101   -105
2020-10-02   11:55:33     3     1   164.480   LOTEK    156    -94
2020-10-02   11:55:35     3     1   164.380   LOTEK    104    -85
2020-10-02   11:55:36     3     1   164.380   LOTEK    109   -112
2020-10-02   11:55:38     3     1   164.380   LOTEK    101    -96
2020-10-02   11:55:38     3     1   164.480   LOTEK    156    -90
2020-10-02   11:55:40     3     1   164.380   LOTEK    104    -85
2020-10-02   11:55:41     3     1   164.380   LOTEK    109   -107
2020-10-02   11:55:43     3     1   164.480   LOTEK    156    -85
2020-10-02   11:55:43     3     1   164.380   LOTEK    101    -97
2020-10-02   11:55:45     3     1   164.380   LOTEK    104    -88
2020-10-02   11:55:48     3     1   164.380   LOTEK    105    -68
2020-10-02   11:55:48     3     1   164.480   LOTEK    156    -93
2020-10-02   11:55:48     3     1   164.380   LOTEK    101   -104
2020-10-02   11:55:50     3     1   164.380   LOTEK    104    -84
2020-10-02   11:55:52     3     1   164.380   LOTEK    109   -113
2020-10-02   11:55:53     3     1   164.480   LOTEK    156    -97
2020-10-02   11:55:53     3     1   164.380   LOTEK    105    -79
2020-10-02   11:55:53     3     1   164.380   LOTEK    101    -91
2020-10-02   11:55:55     3     1   164.380   LOTEK    104    -81
2020-10-02   11:55:58     3     1   164.480   LOTEK    156    -85
2020-10-02   11:55:58     3     1   164.380   LOTEK    105    -70
2020-10-02   11:55:59     3     1   164.380   LOTEK    101    -94
2020-10-02   11:56:01     3     1   164.380   LOTEK    104    -81
2020-10-02   11:56:03     3     1   164.380   LOTEK    102    -72
2020-10-02   11:56:03     3     1   164.480   LOTEK    156    -90
2020-10-02   11:56:04     3     1   164.380   LOTEK    101    -96
2020-10-02   11:56:06     3     1   164.380   LOTEK    104    -83
2020-10-02   11:56:08     3     1   164.380   LOTEK    102    -73
2020-10-02   11:56:09     3     1   164.380   LOTEK    101   -101
2020-10-02   11:56:11     3     1   164.380   LOTEK    104    -97
2020-10-02   11:56:11     3     1   164.380   LOTEK    109   -110
2020-10-02   11:56:13     3     1   164.380   LOTEK    105    -65
2020-10-02   11:56:13     3     1   164.480   LOTEK    156    -88
2020-10-02   11:56:14     3     1   164.380   LOTEK    101    -91
2020-10-02   11:56:16     3     1   164.380   LOTEK    104    -97
2020-10-02   11:56:18     3     1   164.380   LOTEK    105    -73
2020-10-02   11:56:18     3     1   164.380   LOTEK    101    -94
2020-10-02   11:56:19     3     1   164.480   LOTEK    156    -96
2020-10-02   11:56:21     3     1   164.380   LOTEK    104    -84
2020-10-02   11:56:22     3     1   164.380   LOTEK    109   -110
2020-10-02   11:56:24     3     1   164.380   LOTEK    101   -102
2020-10-02   11:56:24     3     1   164.480   LOTEK    156    -90
2020-10-02   11:56:26     3     1   164.380   LOTEK    104    -88
2020-10-02   11:56:27     3     1   164.380   LOTEK    109   -107
2020-10-02   11:56:29     3     1   164.480   LOTEK    156    -91
2020-10-02   11:56:29     3     1   164.380   LOTEK    101    -95
2020-10-02   11:56:31     3     1   164.380   LOTEK    104    -91
2020-10-02   11:56:34     3     1   164.480   LOTEK    156    -90
2020-10-02   11:56:34     3     1   164.380   LOTEK    101    -91
2020-10-02   11:56:36     3     1   164.380   LOTEK    104    -88
2020-10-02   11:56:38     3     1   164.380   LOTEK    102    -76
2020-10-02   11:56:39     3     1   164.480   LOTEK    156    -90
2020-10-02   11:56:39     3     1   164.380   LOTEK    105    -69
2020-10-02   11:56:39     3     1   164.380   LOTEK    101    -91
2020-10-02   11:56:41     3     1   164.380   LOTEK    104   -102
2020-10-02   11:56:42     3     1   164.380   LOTEK    109   -105
2020-10-02   11:56:43     3     1   164.380   LOTEK    102    -75
2020-10-02   11:56:44     3     1   164.480   LOTEK    156    -89
2020-10-02   11:56:44     3     1   164.380   LOTEK    105    -73
2020-10-02   11:56:45     3     1   164.380   LOTEK    101    -93
2020-10-02   11:56:47     3     1   164.380   LOTEK    104    -91
2020-10-02   11:56:49     3     1   164.380   LOTEK    102    -75
2020-10-02   11:56:49     3     1   164.480   LOTEK    156    -83
2020-10-02   11:56:49     3     1   164.380   LOTEK    105    -69
2020-10-02   11:56:50     3     1   164.380   LOTEK    101    -91
2020-10-02   11:56:52     3     1   164.380   LOTEK    104    -93
2020-10-02   11:56:54     3     1   164.380   LOTEK    102    -79
2020-10-02   11:56:54     3     1   164.480   LOTEK    156    -95
2020-10-02   11:56:54     3     1   164.380   LOTEK    105    -69
2020-10-02   11:56:55     3     1   164.380   LOTEK    101   -103
2020-10-02   11:56:57     3     1   164.380   LOTEK    104    -81
2020-10-02   11:56:57     3     1   164.380   LOTEK    109   -107
2020-10-02   11:56:59     3     1   164.380   LOTEK    102    -72
2020-10-02   11:56:59     3     1   164.380   LOTEK    105    -79
2020-10-02   11:56:59     3     1   164.480   LOTEK    156    -98
2020-10-02   11:56:59     3     1   164.380   LOTEK    101   -100
2020-10-02   11:57:02     3     1   164.380   LOTEK    104    -82
2020-10-02   11:57:05     3     1   164.480   LOTEK    156    -96
2020-10-02   11:57:07     3     1   164.380   LOTEK    104    -84
2020-10-02   11:57:07     3     1   164.380   LOTEK    109   -113
2020-10-02   11:57:10     3     1   164.380   LOTEK    101    -90
2020-10-02   11:57:10     3     1   164.480   LOTEK    156    -89
2020-10-02   11:57:12     3     1   164.380   LOTEK    104    -87
2020-10-02   11:57:13     3     1   164.380   LOTEK    109   -108
2020-10-02   11:57:15     3     1   164.380   LOTEK    101    -95
2020-10-02   11:57:17     3     1   164.380   LOTEK    104    -95
2020-10-02   11:57:18     3     1   164.380   LOTEK    109   -109
2020-10-02   11:57:20     3     1   164.480   LOTEK    156    -94
2020-10-02   11:57:20     3     1   164.380   LOTEK    101    -99
2020-10-02   11:57:22     3     1   164.380   LOTEK    104    -94
2020-10-02   11:57:24     3     1   164.380   LOTEK    102    -75
2020-10-02   11:57:25     3     1   164.380   LOTEK    101   -101
2020-10-02   11:57:27     3     1   164.380   LOTEK    104    -97
2020-10-02   11:57:30     3     1   164.480   LOTEK    156   -101
2020-10-02   11:57:31     3     1   164.380   LOTEK    101    -97
2020-10-02   11:57:33     3     1   164.380   LOTEK    104    -99
2020-10-02   11:57:33     3     1   164.380   LOTEK    109   -106
2020-10-02   11:57:35     3     1   164.380   LOTEK    105    -68
2020-10-02   11:57:36     3     1   164.380   LOTEK    101    -91
2020-10-02   11:57:38     3     1   164.380   LOTEK    104    -91
2020-10-02   11:57:40     3     1   164.380   LOTEK    102    -79
2020-10-02   11:57:40     3     1   164.480   LOTEK    156    -97
2020-10-02   11:57:40     3     1   164.380   LOTEK    105    -71
2020-10-02   11:57:40     3     1   164.380   LOTEK    101   -100
2020-10-02   11:57:43     3     1   164.380   LOTEK    104    -87
2020-10-02   11:57:43     3     1   164.380   LOTEK    109   -109
2020-10-02   11:57:45     3     1   164.480   LOTEK    156    -92
2020-10-02   11:57:45     3     1   164.380   LOTEK    101   -105
2020-10-02   11:57:48     3     1   164.380   LOTEK    104    -92
2020-10-02   11:57:48     3     1   164.380   LOTEK    109   -110
2020-10-02   11:57:50     3     1   164.380   LOTEK    101    -90
2020-10-02   11:57:51     3     1   164.480   LOTEK    156    -97
2020-10-02   11:57:53     3     1   164.380   LOTEK    104    -97
2020-10-02   11:57:53     3     1   164.380   LOTEK    109   -103
2020-10-02   11:57:56     3     1   164.380   LOTEK    101    -95
2020-10-02   11:57:56     3     1   164.480   LOTEK    156    -86
2020-10-02   11:57:58     3     1   164.380   LOTEK    104    -95
2020-10-02   11:58:01     3     1   164.480   LOTEK    156    -98
2020-10-02   11:58:01     3     1   164.380   LOTEK    101    -89
2020-10-02   11:58:03     3     1   164.380   LOTEK    104    -91
2020-10-02   11:58:06     3     1   164.480   LOTEK    156    -89
2020-10-02   11:58:06     3     1   164.380   LOTEK    101    -90
2020-10-02   11:58:09     3     1   164.380   LOTEK    109   -107
2020-10-02   11:58:11     3     1   164.480   LOTEK    156    -95
2020-10-02   11:58:11     3     1   164.380   LOTEK    101    -91
2020-10-02   11:58:13     3     1   164.380   LOTEK    104    -90
2020-10-02   11:58:14     3     1   164.380   LOTEK    109   -108
2020-10-02   11:58:16     3     1   164.480   LOTEK    156    -91
2020-10-02   11:58:16     3     1   164.380   LOTEK    105    -72
2020-10-02   11:58:17     3     1   164.380   LOTEK    101    -89
2020-10-02   11:58:18     3     1   164.380   LOTEK    104    -93
2020-10-02   11:58:20     3     1   164.380   LOTEK    102    -66
2020-10-02   11:58:21     3     1   164.480   LOTEK    156    -90
2020-10-02   11:58:21     3     1   164.380   LOTEK    105    -69
2020-10-02   11:58:21     3     1   164.380   LOTEK    101    -89
2020-10-02   11:58:24     3     1   164.380   LOTEK    104    -86
2020-10-02   11:58:26     3     1   164.380   LOTEK    102    -75
2020-10-02   11:58:26     3     1   164.480   LOTEK    156    -95
2020-10-02   11:58:26     3     1   164.380   LOTEK    101    -91
2020-10-02   11:58:28     3     1   164.380   LOTEK    104    -88
2020-10-02   11:58:29     3     1   164.380   LOTEK    109   -106
2020-10-02   11:58:31     3     1   164.480   LOTEK    156    -98
2020-10-02   11:58:31     3     1   164.380   LOTEK    101    -92
2020-10-02   11:58:34     3     1   164.380   LOTEK    104    -89
2020-10-02   11:58:34     3     1   164.380   LOTEK    109   -105
2020-10-02   11:58:36     3     1   164.380   LOTEK    105    -84
2020-10-02   11:58:37     3     1   164.480   LOTEK    156    -90
2020-10-02   11:58:39     3     1   164.380   LOTEK    104    -86
2020-10-02   11:58:39     3     1   164.380   LOTEK    109   -111
2020-10-02   11:58:41     3     1   164.380   LOTEK    105    -67
2020-10-02   11:58:41     3     1   164.380   LOTEK    101    -91
2020-10-02   11:58:42     3     1   164.480   LOTEK    156    -93
2020-10-02   11:58:44     3     1   164.380   LOTEK    104    -85
2020-10-02   11:58:45     3     1   164.380   LOTEK    109   -109
2020-10-02   11:58:47     3     1   164.380   LOTEK    101   -101
2020-10-02   11:58:48     3     1   164.380   LOTEK    104    -84
2020-10-02   11:58:52     3     1   164.480   LOTEK    156    -92
2020-10-02   11:58:52     3     1   164.380   LOTEK    101    -93
2020-10-02   11:58:54     3     1   164.380   LOTEK    104    -86
2020-10-02   11:58:55     3     1   164.380   LOTEK    109   -108
2020-10-02   11:58:56     3     1   164.380   LOTEK    102    -71
2020-10-02   11:58:57     3     1   164.380   LOTEK    105    -79
2020-10-02   11:58:57     3     1   164.380   LOTEK    101    -92
2020-10-02   11:58:59     3     1   164.380   LOTEK    104    -85
2020-10-02   11:59:00     3     1   164.380   LOTEK    109   -108
2020-10-02   11:59:01     3     1   164.380   LOTEK    102    -73
2020-10-02   11:59:01     3     1   164.480   LOTEK    156    -95
2020-10-02   11:59:02     3     1   164.380   LOTEK    101    -91
2020-10-02   11:59:04     3     1   164.380   LOTEK    104    -87
2020-10-02   11:59:07     3     1   164.480   LOTEK    156    -93
2020-10-02   11:59:07     3     1   164.380   LOTEK    101   -105
2020-10-02   11:59:09     3     1   164.380   LOTEK    104    -82
2020-10-02   11:59:10     3     1   164.380   LOTEK    109   -103
2020-10-02   11:59:12     3     1   164.380   LOTEK    102    -73
2020-10-02   11:59:12     3     1   164.480   LOTEK    156    -91
2020-10-02   11:59:12     3     1   164.380   LOTEK    105    -82
2020-10-02   11:59:12     3     1   164.380   LOTEK    101    -90
2020-10-02   11:59:14     3     1   164.380   LOTEK    104    -83
2020-10-02   11:59:17     3     1   164.480   LOTEK    156    -91
2020-10-02   11:59:17     3     1   164.380   LOTEK    101    -94
2020-10-02   11:59:20     3     1   164.380   LOTEK    104    -87
2020-10-02   11:59:22     3     1   164.380   LOTEK    101    -94
2020-10-02   11:59:22     3     1   164.480   LOTEK    156    -87
2020-10-02   11:59:25     3     1   164.380   LOTEK    104    -85
2020-10-02   11:59:25     3     1   164.380   LOTEK    109   -110
2020-10-02   11:59:27     3     1   164.380   LOTEK    101    -89
2020-10-02   11:59:30     3     1   164.380   LOTEK    104    -89
2020-10-02   11:59:31     3     1   164.380   LOTEK    109   -109
2020-10-02   11:59:32     3     1   164.380   LOTEK    102    -72
2020-10-02   11:59:32     3     1   164.380   LOTEK    105    -79
2020-10-02   11:59:33     3     1   164.380   LOTEK    101    -86
2020-10-02   11:59:34     3     1   164.380   LOTEK    104    -86
2020-10-02   11:59:36     3     1   164.380   LOTEK    109   -107
2020-10-02   11:59:38     3     1   164.480   LOTEK    156    -98
2020-10-02   11:59:38     3     1   164.380   LOTEK    101   -104
2020-10-02   11:59:40     3     1   164.380   LOTEK    104    -90
2020-10-02   11:59:42     3     1   164.480   LOTEK    156    -97
2020-10-02   11:59:42     3     1   164.380   LOTEK    105    -74
2020-10-02   11:59:43     3     1   164.380   LOTEK    101    -99
2020-10-02   11:59:45     3     1   164.380   LOTEK    104    -94
2020-10-02   11:59:46     3     1   164.380   LOTEK    109   -105
2020-10-02   11:59:47     3     1   164.380   LOTEK    102    -70
2020-10-02   11:59:47     3     1   164.480   LOTEK    156    -92
2020-10-02   11:59:48     3     1   164.380   LOTEK    105    -77
2020-10-02   11:59:48     3     1   164.380   LOTEK    101    -94
2020-10-02   11:59:50     3     1   164.380   LOTEK    104    -87
2020-10-02   11:59:52     3     1   164.380   LOTEK    102    -75
2020-10-02   11:59:53     3     1   164.480   LOTEK    156   -104
2020-10-02   11:59:53     3     1   164.380   LOTEK    105    -85
2020-10-02   11:59:53     3     1   164.380   LOTEK    101    -95
2020-10-02   11:59:55     3     1   164.380   LOTEK    104    -89
2020-10-02   11:59:56     3     1   164.380   LOTEK    109   -110
2020-10-02   11:59:58     3     1   164.480   LOTEK    156    -95
2020-10-02   11:59:58     3     1   164.380   LOTEK    105    -70
2020-10-02   11:59:58     3     1   164.380   LOTEK    101    -88
2020-10-02   12:00:00     3     1   164.380   LOTEK    104    -87
2020-10-02   12:00:01     3     1   164.380   LOTEK    109   -112
2020-10-02   12:00:03     3     1   164.380   LOTEK    101    -93
2020-10-02   12:00:06     3     1   164.380   LOTEK    104    -87
2020-10-02   12:00:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:00:08     3     1   164.380   LOTEK    101   -106
2020-10-02   12:00:11     3     1   164.380   LOTEK    104    -89
2020-10-02   12:00:11     3     1   164.380   LOTEK    109   -106
2020-10-02   12:00:13     3     1   164.380   LOTEK    105    -68
2020-10-02   12:00:13     3     1   164.380   LOTEK    101   -100
2020-10-02   12:00:14     3     1   164.480   LOTEK    156   -101
2020-10-02   12:00:16     3     1   164.380   LOTEK    109   -107
2020-10-02   12:00:19     3     1   164.480   LOTEK    156    -89
2020-10-02   12:00:19     3     1   164.380   LOTEK    101    -92
2020-10-02   12:00:20     3     1   164.380   LOTEK    104    -96
2020-10-02   12:00:22     3     1   164.380   LOTEK    109   -105
2020-10-02   12:00:23     3     1   164.480   LOTEK    156    -99
2020-10-02   12:00:24     3     1   164.380   LOTEK    101    -94
2020-10-02   12:00:26     3     1   164.380   LOTEK    104    -93
2020-10-02   12:00:27     3     1   164.380   LOTEK    109   -109
2020-10-02   12:00:28     3     1   164.380   LOTEK    102    -76
2020-10-02   12:00:28     3     1   164.480   LOTEK    156   -101
2020-10-02   12:00:28     3     1   164.380   LOTEK    105    -80
2020-10-02   12:00:29     3     1   164.380   LOTEK    101    -90
2020-10-02   12:00:31     3     1   164.380   LOTEK    104    -89
2020-10-02   12:00:33     3     1   164.480   LOTEK    156    -95
2020-10-02   12:00:34     3     1   164.380   LOTEK    105    -69
2020-10-02   12:00:34     3     1   164.380   LOTEK    101    -90
2020-10-02   12:00:36     3     1   164.380   LOTEK    104    -87
2020-10-02   12:00:37     3     1   164.380   LOTEK    109   -107
2020-10-02   12:00:38     3     1   164.380   LOTEK    102    -75
2020-10-02   12:00:39     3     1   164.480   LOTEK    156   -105
2020-10-02   12:00:39     3     1   164.380   LOTEK    101    -89
2020-10-02   12:00:41     3     1   164.380   LOTEK    104    -95
2020-10-02   12:00:42     3     1   164.380   LOTEK    109   -109
2020-10-02   12:00:43     3     1   164.380   LOTEK    102    -72
2020-10-02   12:00:44     3     1   164.480   LOTEK    156    -91
2020-10-02   12:00:44     3     1   164.380   LOTEK    105    -73
2020-10-02   12:00:44     3     1   164.380   LOTEK    101    -93
2020-10-02   12:00:46     3     1   164.380   LOTEK    104    -99
2020-10-02   12:00:49     3     1   164.380   LOTEK    105    -69
2020-10-02   12:00:49     3     1   164.380   LOTEK    101    -96
2020-10-02   12:00:52     3     1   164.380   LOTEK    104    -90
2020-10-02   12:00:54     3     1   164.380   LOTEK    101    -92
2020-10-02   12:00:54     3     1   164.480   LOTEK    156    -90
2020-10-02   12:00:56     3     1   164.380   LOTEK    104    -89
2020-10-02   12:00:59     3     1   164.380   LOTEK    101   -105
2020-10-02   12:01:01     3     1   164.380   LOTEK    104    -90
2020-10-02   12:01:04     3     1   164.480   LOTEK    156    -97
2020-10-02   12:01:05     3     1   164.380   LOTEK    101    -89
2020-10-02   12:01:08     3     1   164.380   LOTEK    109   -110
2020-10-02   12:01:09     3     1   164.480   LOTEK    156    -96
2020-10-02   12:01:10     3     1   164.380   LOTEK    101    -90
2020-10-02   12:01:12     3     1   164.380   LOTEK    104    -93
2020-10-02   12:01:14     3     1   164.380   LOTEK    102    -72
2020-10-02   12:01:14     3     1   164.480   LOTEK    156    -92
2020-10-02   12:01:14     3     1   164.380   LOTEK    105    -77
2020-10-02   12:01:15     3     1   164.380   LOTEK    101   -101
2020-10-02   12:01:17     3     1   164.380   LOTEK    104    -93
2020-10-02   12:01:18     3     1   164.380   LOTEK    109   -105
2020-10-02   12:01:19     3     1   164.480   LOTEK    156    -98
2020-10-02   12:01:20     3     1   164.380   LOTEK    101    -94
2020-10-02   12:01:24     3     1   164.380   LOTEK    102    -71
2020-10-02   12:01:25     3     1   164.380   LOTEK    101    -93
2020-10-02   12:01:28     3     1   164.380   LOTEK    109   -106
2020-10-02   12:01:29     3     1   164.380   LOTEK    102    -71
2020-10-02   12:01:30     3     1   164.480   LOTEK    156    -95
2020-10-02   12:01:30     3     1   164.380   LOTEK    105    -72
2020-10-02   12:01:30     3     1   164.380   LOTEK    101    -91
2020-10-02   12:01:32     3     1   164.380   LOTEK    104    -88
2020-10-02   12:01:33     3     1   164.380   LOTEK    109   -106
2020-10-02   12:01:35     3     1   164.480   LOTEK    156    -98
2020-10-02   12:01:35     3     1   164.380   LOTEK    101    -93
2020-10-02   12:01:37     3     1   164.380   LOTEK    104    -87
2020-10-02   12:01:38     3     1   164.380   LOTEK    109   -110
2020-10-02   12:01:40     3     1   164.380   LOTEK    102    -76
2020-10-02   12:01:40     3     1   164.380   LOTEK    101    -99
2020-10-02   12:01:42     3     1   164.380   LOTEK    104    -85
2020-10-02   12:01:45     3     1   164.380   LOTEK    101    -94
2020-10-02   12:01:45     3     1   164.480   LOTEK    156    -95
2020-10-02   12:01:47     3     1   164.380   LOTEK    104    -83
2020-10-02   12:01:48     3     1   164.380   LOTEK    109   -104
2020-10-02   12:01:50     3     1   164.480   LOTEK    156    -95
2020-10-02   12:01:50     3     1   164.380   LOTEK    101    -91
2020-10-02   12:01:52     3     1   164.380   LOTEK    104    -84
2020-10-02   12:01:54     3     1   164.380   LOTEK    109   -109
2020-10-02   12:01:55     3     1   164.380   LOTEK    105    -68
2020-10-02   12:01:55     3     1   164.480   LOTEK    156    -97
2020-10-02   12:01:56     3     1   164.380   LOTEK    101    -99
2020-10-02   12:01:57     3     1   164.380   LOTEK    104    -85
2020-10-02   12:01:59     3     1   164.380   LOTEK    109   -106
2020-10-02   12:02:00     3     1   164.380   LOTEK    102    -72
2020-10-02   12:02:00     3     1   164.480   LOTEK    156    -91
2020-10-02   12:02:00     3     1   164.380   LOTEK    105    -76
2020-10-02   12:02:01     3     1   164.380   LOTEK    101    -91
2020-10-02   12:02:03     3     1   164.380   LOTEK    104    -84
2020-10-02   12:02:05     3     1   164.480   LOTEK    156    -94
2020-10-02   12:02:06     3     1   164.380   LOTEK    101    -91
2020-10-02   12:02:08     3     1   164.380   LOTEK    104    -83
2020-10-02   12:02:09     3     1   164.380   LOTEK    109   -107
2020-10-02   12:02:10     3     1   164.380   LOTEK    102    -75
2020-10-02   12:02:11     3     1   164.380   LOTEK    101   -104
2020-10-02   12:02:13     3     1   164.380   LOTEK    104    -82
2020-10-02   12:02:14     3     1   164.380   LOTEK    109   -107
2020-10-02   12:02:15     3     1   164.380   LOTEK    102    -67
2020-10-02   12:02:16     3     1   164.380   LOTEK    105    -75
2020-10-02   12:02:16     3     1   164.380   LOTEK    101    -90
2020-10-02   12:02:18     3     1   164.380   LOTEK    104    -88
2020-10-02   12:02:18     3     1   164.380   LOTEK    109   -103
2020-10-02   12:02:21     3     1   164.480   LOTEK    156    -87
2020-10-02   12:02:21     3     1   164.380   LOTEK    101   -102
2020-10-02   12:02:23     3     1   164.380   LOTEK    104    -86
2020-10-02   12:02:26     3     1   164.380   LOTEK    101   -101
2020-10-02   12:02:26     3     1   164.480   LOTEK    156    -83
2020-10-02   12:02:28     3     1   164.380   LOTEK    104    -88
2020-10-02   12:02:29     3     1   164.380   LOTEK    109   -109
2020-10-02   12:02:31     3     1   164.380   LOTEK    101    -91
2020-10-02   12:02:31     3     1   164.480   LOTEK    156    -90
2020-10-02   12:02:33     3     1   164.380   LOTEK    104    -95
2020-10-02   12:02:34     3     1   164.380   LOTEK    109   -110
2020-10-02   12:02:36     3     1   164.480   LOTEK    156    -96
2020-10-02   12:02:36     3     1   164.380   LOTEK    101   -110
2020-10-02   12:02:38     3     1   164.380   LOTEK    104    -94
2020-10-02   12:02:41     3     1   164.480   LOTEK    156    -87
2020-10-02   12:02:41     3     1   164.380   LOTEK    101    -91
2020-10-02   12:02:43     3     1   164.380   LOTEK    104   -101
2020-10-02   12:02:45     3     1   164.380   LOTEK    109   -110
2020-10-02   12:02:46     3     1   164.380   LOTEK    102    -76
2020-10-02   12:02:46     3     1   164.480   LOTEK    156    -89
2020-10-02   12:02:46     3     1   164.380   LOTEK    105    -79
2020-10-02   12:02:47     3     1   164.380   LOTEK    101    -97
2020-10-02   12:02:49     3     1   164.380   LOTEK    104    -92
2020-10-02   12:02:50     3     1   164.380   LOTEK    109   -108
2020-10-02   12:02:51     3     1   164.380   LOTEK    102    -72
2020-10-02   12:02:51     3     1   164.480   LOTEK    156    -90
2020-10-02   12:02:51     3     1   164.380   LOTEK    105    -71
2020-10-02   12:02:52     3     1   164.380   LOTEK    101   -101
2020-10-02   12:02:54     3     1   164.380   LOTEK    104    -85
2020-10-02   12:02:56     3     1   164.480   LOTEK    156    -85
2020-10-02   12:02:57     3     1   164.380   LOTEK    105    -73
2020-10-02   12:02:57     3     1   164.380   LOTEK    101    -89
2020-10-02   12:02:59     3     1   164.380   LOTEK    104    -88
2020-10-02   12:03:01     3     1   164.380   LOTEK    102    -79
2020-10-02   12:03:02     3     1   164.480   LOTEK    156   -105
2020-10-02   12:03:02     3     1   164.380   LOTEK    105    -71
2020-10-02   12:03:02     3     1   164.380   LOTEK    101    -94
2020-10-02   12:03:04     3     1   164.380   LOTEK    104    -85
2020-10-02   12:03:07     3     1   164.480   LOTEK    156    -95
2020-10-02   12:03:07     3     1   164.380   LOTEK    101    -89
2020-10-02   12:03:09     3     1   164.380   LOTEK    104    -83
2020-10-02   12:03:12     3     1   164.480   LOTEK    156    -96
2020-10-02   12:03:14     3     1   164.380   LOTEK    104    -91
2020-10-02   12:03:15     3     1   164.380   LOTEK    109   -106
2020-10-02   12:03:17     3     1   164.380   LOTEK    101    -92
2020-10-02   12:03:17     3     1   164.480   LOTEK    156    -90
2020-10-02   12:03:19     3     1   164.380   LOTEK    104    -86
2020-10-02   12:03:20     3     1   164.380   LOTEK    109   -107
2020-10-02   12:03:22     3     1   164.480   LOTEK    156   -103
2020-10-02   12:03:22     3     1   164.380   LOTEK    101    -98
2020-10-02   12:03:24     3     1   164.380   LOTEK    104   -101
2020-10-02   12:03:27     3     1   164.480   LOTEK    156    -99
2020-10-02   12:03:27     3     1   164.380   LOTEK    101    -93
2020-10-02   12:03:31     3     1   164.380   LOTEK    109   -107
2020-10-02   12:03:32     3     1   164.480   LOTEK    156    -90
2020-10-02   12:03:33     3     1   164.380   LOTEK    101    -94
2020-10-02   12:03:35     3     1   164.380   LOTEK    104    -82
2020-10-02   12:03:36     3     1   164.380   LOTEK    109   -105
2020-10-02   12:03:37     3     1   164.380   LOTEK    102    -75
2020-10-02   12:03:37     3     1   164.480   LOTEK    156   -101
2020-10-02   12:03:37     3     1   164.380   LOTEK    105    -77
2020-10-02   12:03:38     3     1   164.380   LOTEK    101    -92
2020-10-02   12:03:40     3     1   164.380   LOTEK    104    -85
2020-10-02   12:03:42     3     1   164.480   LOTEK    156    -96
2020-10-02   12:03:43     3     1   164.380   LOTEK    101    -89
2020-10-02   12:03:45     3     1   164.380   LOTEK    104    -88
2020-10-02   12:03:47     3     1   164.380   LOTEK    102    -79
2020-10-02   12:03:48     3     1   164.480   LOTEK    156    -98
2020-10-02   12:03:48     3     1   164.380   LOTEK    105    -78
2020-10-02   12:03:48     3     1   164.380   LOTEK    101    -94
2020-10-02   12:03:50     3     1   164.380   LOTEK    104    -94
2020-10-02   12:03:50     3     1   164.380   LOTEK    109   -105
2020-10-02   12:03:53     3     1   164.380   LOTEK    101    -94
2020-10-02   12:03:55     3     1   164.380   LOTEK    104    -87
2020-10-02   12:03:58     3     1   164.380   LOTEK    101   -100
2020-10-02   12:04:00     3     1   164.380   LOTEK    104    -83
2020-10-02   12:04:01     3     1   164.380   LOTEK    109   -108
2020-10-02   12:04:03     3     1   164.380   LOTEK    101   -101
2020-10-02   12:04:05     3     1   164.380   LOTEK    104    -89
2020-10-02   12:04:08     3     1   164.480   LOTEK    156    -86
2020-10-02   12:04:08     3     1   164.380   LOTEK    101    -92
2020-10-02   12:04:13     3     1   164.480   LOTEK    156   -100
2020-10-02   12:04:13     3     1   164.380   LOTEK    101    -93
2020-10-02   12:04:15     3     1   164.380   LOTEK    104    -97
2020-10-02   12:04:17     3     1   164.380   LOTEK    109   -109
2020-10-02   12:04:18     3     1   164.380   LOTEK    102    -76
2020-10-02   12:04:18     3     1   164.480   LOTEK    156    -92
2020-10-02   12:04:19     3     1   164.380   LOTEK    101    -92
2020-10-02   12:04:21     3     1   164.380   LOTEK    104    -93
2020-10-02   12:04:22     3     1   164.380   LOTEK    109   -108
2020-10-02   12:04:22     3     1   164.380   LOTEK    102    -78
2020-10-02   12:04:23     3     1   164.380   LOTEK    105    -74
2020-10-02   12:04:24     3     1   164.380   LOTEK    101   -108
2020-10-02   12:04:26     3     1   164.380   LOTEK    104    -99
2020-10-02   12:04:28     3     1   164.380   LOTEK    102    -72
2020-10-02   12:04:28     3     1   164.480   LOTEK    156    -91
2020-10-02   12:04:29     3     1   164.380   LOTEK    105    -64
2020-10-02   12:04:29     3     1   164.380   LOTEK    101   -101
2020-10-02   12:04:31     3     1   164.380   LOTEK    104    -88
2020-10-02   12:04:31     3     1   164.380   LOTEK    109   -105
2020-10-02   12:04:33     3     1   164.380   LOTEK    102    -79
2020-10-02   12:04:33     3     1   164.480   LOTEK    156    -88
2020-10-02   12:04:34     3     1   164.380   LOTEK    101    -89
2020-10-02   12:04:36     3     1   164.380   LOTEK    104    -88
2020-10-02   12:04:38     3     1   164.380   LOTEK    105    -77
2020-10-02   12:04:39     3     1   164.480   LOTEK    156    -93
2020-10-02   12:04:39     3     1   164.380   LOTEK    101   -105
2020-10-02   12:04:41     3     1   164.380   LOTEK    104    -88
2020-10-02   12:04:41     3     1   164.380   LOTEK    109   -110
2020-10-02   12:04:44     3     1   164.480   LOTEK    156    -89
2020-10-02   12:04:46     3     1   164.380   LOTEK    104    -85
2020-10-02   12:04:49     3     1   164.380   LOTEK    101    -86
2020-10-02   12:04:49     3     1   164.480   LOTEK    156    -94
2020-10-02   12:04:51     3     1   164.380   LOTEK    104    -91
2020-10-02   12:04:53     3     1   164.380   LOTEK    105    -70
2020-10-02   12:04:54     3     1   164.380   LOTEK    101    -83
2020-10-02   12:04:56     3     1   164.380   LOTEK    104    -88
2020-10-02   12:04:57     3     1   164.380   LOTEK    109   -110
2020-10-02   12:04:59     3     1   164.380   LOTEK    101    -90
2020-10-02   12:05:01     3     1   164.380   LOTEK    104    -93
2020-10-02   12:05:03     3     1   164.380   LOTEK    109   -109
2020-10-02   12:05:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:05:03     3     1   164.380   LOTEK    102    -75
2020-10-02   12:05:04     3     1   164.480   LOTEK    156    -97
2020-10-02   12:05:04     3     1   164.380   LOTEK    105    -76
2020-10-02   12:05:05     3     1   164.380   LOTEK    101    -87
2020-10-02   12:05:06     3     1   164.480   LOTEK     26   -107
2020-10-02   12:05:06     3     1   164.380   LOTEK    104    -96
2020-10-02   12:05:07     3     1   164.380   LOTEK    109   -107
2020-10-02   12:05:08     3     1   164.380   LOTEK    102    -74
2020-10-02   12:05:09     3     1   164.480   LOTEK    156    -93
2020-10-02   12:05:09     3     1   164.380   LOTEK    105    -69
2020-10-02   12:05:10     3     1   164.380   LOTEK    101    -88
2020-10-02   12:05:12     3     1   164.380   LOTEK    104    -89
2020-10-02   12:05:14     3     1   164.380   LOTEK    102    -70
2020-10-02   12:05:14     3     1   164.480   LOTEK    156    -93
2020-10-02   12:05:14     3     1   164.380   LOTEK    105    -72
2020-10-02   12:05:15     3     1   164.380   LOTEK    101    -84
2020-10-02   12:05:17     3     1   164.380   LOTEK    104    -88
2020-10-02   12:05:19     3     1   164.380   LOTEK    102    -76
2020-10-02   12:05:19     3     1   164.480   LOTEK    156   -102
2020-10-02   12:05:19     3     1   164.380   LOTEK    105    -66
2020-10-02   12:05:20     3     1   164.380   LOTEK    101    -89
2020-10-02   12:05:22     3     1   164.380   LOTEK    104    -87
2020-10-02   12:05:24     3     1   164.380   LOTEK    105    -71
2020-10-02   12:05:24     3     1   164.480   LOTEK    156    -90
2020-10-02   12:05:25     3     1   164.380   LOTEK    101    -85
2020-10-02   12:05:27     3     1   164.380   LOTEK    104    -86
2020-10-02   12:05:29     3     1   164.380   LOTEK    102    -80
2020-10-02   12:05:32     3     1   164.380   LOTEK    104    -89
2020-10-02   12:05:33     3     1   164.380   LOTEK    109   -109
2020-10-02   12:05:35     3     1   164.380   LOTEK    101   -102
2020-10-02   12:05:37     3     1   164.380   LOTEK    104    -88
2020-10-02   12:05:38     3     1   164.380   LOTEK    109   -106
2020-10-02   12:05:40     3     1   164.480   LOTEK    156   -102
2020-10-02   12:05:40     3     1   164.380   LOTEK    101    -93
2020-10-02   12:05:42     3     1   164.380   LOTEK    104    -87
2020-10-02   12:05:43     3     1   164.380   LOTEK    109   -105
2020-10-02   12:05:45     3     1   164.480   LOTEK    156    -92
2020-10-02   12:05:45     3     1   164.380   LOTEK    101    -87
2020-10-02   12:05:47     3     1   164.380   LOTEK    104    -82
2020-10-02   12:05:48     3     1   164.380   LOTEK    109   -101
2020-10-02   12:05:50     3     1   164.480   LOTEK    156   -101
2020-10-02   12:05:50     3     1   164.380   LOTEK    105    -71
2020-10-02   12:05:50     3     1   164.380   LOTEK    101    -88
2020-10-02   12:05:52     3     1   164.380   LOTEK    104    -90
2020-10-02   12:05:53     3     1   164.380   LOTEK    109   -106
2020-10-02   12:05:54     3     1   164.380   LOTEK    102    -79
2020-10-02   12:05:55     3     1   164.380   LOTEK    105    -73
2020-10-02   12:05:56     3     1   164.380   LOTEK    101   -101
2020-10-02   12:05:58     3     1   164.380   LOTEK    104    -98
2020-10-02   12:06:00     3     1   164.380   LOTEK    102    -74
2020-10-02   12:06:00     3     1   164.380   LOTEK    105    -79
2020-10-02   12:06:01     3     1   164.380   LOTEK    101    -90
2020-10-02   12:06:03     3     1   164.380   LOTEK    104    -90
2020-10-02   12:06:03     3     1   164.380   LOTEK    109   -108
2020-10-02   12:06:05     3     1   164.380   LOTEK    102    -71
2020-10-02   12:06:05     3     1   164.380   LOTEK    105    -75
2020-10-02   12:06:06     3     1   164.380   LOTEK    101    -89
2020-10-02   12:06:08     3     1   164.380   LOTEK    104    -92
2020-10-02   12:06:08     3     1   164.380   LOTEK    109   -109
2020-10-02   12:06:10     3     1   164.480   LOTEK    156   -100
2020-10-02   12:06:10     3     1   164.380   LOTEK    101    -93
2020-10-02   12:06:13     3     1   164.380   LOTEK    104    -90
2020-10-02   12:06:13     3     1   164.380   LOTEK    109   -109
2020-10-02   12:06:15     3     1   164.380   LOTEK    105    -66
2020-10-02   12:06:15     3     1   164.380   LOTEK    102    -75
2020-10-02   12:06:15     3     1   164.380   LOTEK    101    -92
2020-10-02   12:06:16     3     1   164.480   LOTEK    156    -97
2020-10-02   12:06:18     3     1   164.380   LOTEK    104    -94
2020-10-02   12:06:18     3     1   164.380   LOTEK    109   -110
2020-10-02   12:06:21     3     1   164.380   LOTEK    101    -88
2020-10-02   12:06:21     3     1   164.480   LOTEK    156    -88
2020-10-02   12:06:23     3     1   164.380   LOTEK    104    -96
2020-10-02   12:06:26     3     1   164.480   LOTEK    156    -98
2020-10-02   12:06:26     3     1   164.380   LOTEK    101    -98
2020-10-02   12:06:28     3     1   164.380   LOTEK    104    -97
2020-10-02   12:06:30     3     1   164.380   LOTEK    102    -76
2020-10-02   12:06:30     3     1   164.380   LOTEK    105    -66
2020-10-02   12:06:31     3     1   164.480   LOTEK    156    -91
2020-10-02   12:06:31     3     1   164.380   LOTEK    101    -92
2020-10-02   12:06:33     3     1   164.380   LOTEK    104    -93
2020-10-02   12:06:36     3     1   164.480   LOTEK    156    -96
2020-10-02   12:06:36     3     1   164.380   LOTEK    105    -80
2020-10-02   12:06:36     3     1   164.380   LOTEK    101   -105
2020-10-02   12:06:38     3     1   164.380   LOTEK    104    -89
2020-10-02   12:06:39     3     1   164.380   LOTEK    109   -106
2020-10-02   12:06:40     3     1   164.380   LOTEK    102    -72
2020-10-02   12:06:41     3     1   164.480   LOTEK    156    -92
2020-10-02   12:06:41     3     1   164.380   LOTEK    105    -73
2020-10-02   12:06:42     3     1   164.380   LOTEK    101   -103
2020-10-02   12:06:44     3     1   164.380   LOTEK    104    -91
2020-10-02   12:06:44     3     1   164.380   LOTEK    109   -108
2020-10-02   12:06:45     3     1   164.380   LOTEK    102    -76
2020-10-02   12:06:46     3     1   164.480   LOTEK    156    -95
2020-10-02   12:06:46     3     1   164.380   LOTEK    105    -75
2020-10-02   12:06:47     3     1   164.380   LOTEK    101    -94
2020-10-02   12:06:49     3     1   164.380   LOTEK    104    -88
2020-10-02   12:06:49     3     1   164.380   LOTEK    109   -106
2020-10-02   12:06:51     3     1   164.380   LOTEK    102    -73
2020-10-02   12:06:51     3     1   164.480   LOTEK    156    -90
2020-10-02   12:06:51     3     1   164.380   LOTEK    105    -65
2020-10-02   12:06:51     3     1   164.380   LOTEK    101    -95
2020-10-02   12:06:54     3     1   164.380   LOTEK    104    -86
2020-10-02   12:06:54     3     1   164.380   LOTEK    109   -110
2020-10-02   12:06:56     3     1   164.380   LOTEK    102    -81
2020-10-02   12:06:56     3     1   164.480   LOTEK    156    -92
2020-10-02   12:06:56     3     1   164.380   LOTEK    101    -86
2020-10-02   12:06:59     3     1   164.380   LOTEK    104    -94
2020-10-02   12:06:59     3     1   164.380   LOTEK    109   -106
2020-10-02   12:07:01     3     1   164.380   LOTEK    105    -72
2020-10-02   12:07:02     3     1   164.480   LOTEK    156    -90
2020-10-02   12:07:04     3     1   164.380   LOTEK    104    -87
2020-10-02   12:07:07     3     1   164.380   LOTEK    101    -86
2020-10-02   12:07:09     3     1   164.380   LOTEK    104    -87
2020-10-02   12:07:10     3     1   164.380   LOTEK    109   -108
2020-10-02   12:07:12     3     1   164.480   LOTEK    156   -102
2020-10-02   12:07:12     3     1   164.380   LOTEK    101    -93
2020-10-02   12:07:14     3     1   164.380   LOTEK    104    -91
2020-10-02   12:07:15     3     1   164.380   LOTEK    109   -109
2020-10-02   12:07:17     3     1   164.480   LOTEK    156    -96
2020-10-02   12:07:17     3     1   164.380   LOTEK    101    -91
2020-10-02   12:07:19     3     1   164.380   LOTEK    104    -89
2020-10-02   12:07:21     3     1   164.380   LOTEK    102    -72
2020-10-02   12:07:22     3     1   164.480   LOTEK    156    -89
2020-10-02   12:07:22     3     1   164.380   LOTEK    105    -73
2020-10-02   12:07:22     3     1   164.380   LOTEK    101    -90
2020-10-02   12:07:24     3     1   164.380   LOTEK    104    -88
2020-10-02   12:07:25     3     1   164.380   LOTEK    109   -106
2020-10-02   12:07:26     3     1   164.380   LOTEK    102    -72
2020-10-02   12:07:27     3     1   164.480   LOTEK    156    -93
2020-10-02   12:07:27     3     1   164.380   LOTEK    105    -76
2020-10-02   12:07:28     3     1   164.380   LOTEK    101    -87
2020-10-02   12:07:29     3     1   164.380   LOTEK    104    -87
2020-10-02   12:07:30     3     1   164.380   LOTEK    109   -104
2020-10-02   12:07:31     3     1   164.380   LOTEK    102    -68
2020-10-02   12:07:32     3     1   164.380   LOTEK    101    -86
2020-10-02   12:07:35     3     1   164.380   LOTEK    104    -88
2020-10-02   12:07:35     3     1   164.380   LOTEK    109   -107
2020-10-02   12:07:37     3     1   164.380   LOTEK    102    -73
2020-10-02   12:07:37     3     1   164.480   LOTEK    156   -100
2020-10-02   12:07:37     3     1   164.380   LOTEK    105    -73
2020-10-02   12:07:37     3     1   164.380   LOTEK    101   -104
2020-10-02   12:07:39     3     1   164.380   LOTEK    104    -89
2020-10-02   12:07:40     3     1   164.380   LOTEK    109   -113
2020-10-02   12:07:42     3     1   164.380   LOTEK    101    -90
2020-10-02   12:07:45     3     1   164.380   LOTEK    104    -91
2020-10-02   12:07:45     3     1   164.380   LOTEK    109   -110
2020-10-02   12:07:47     3     1   164.380   LOTEK    102    -77
2020-10-02   12:07:47     3     1   164.380   LOTEK    101    -87
2020-10-02   12:07:47     3     1   164.480   LOTEK    156    -97
2020-10-02   12:07:52     3     1   164.380   LOTEK    101    -99
2020-10-02   12:07:53     3     1   164.480   LOTEK    156    -93
2020-10-02   12:07:55     3     1   164.380   LOTEK    104    -86
2020-10-02   12:07:56     3     1   164.380   LOTEK    109   -105
2020-10-02   12:07:58     3     1   164.480   LOTEK    156    -89
2020-10-02   12:07:58     3     1   164.380   LOTEK    101    -88
2020-10-02   12:08:01     3     1   164.380   LOTEK    109   -107
2020-10-02   12:08:03     3     1   164.480   LOTEK    156    -93
2020-10-02   12:08:03     3     1   164.380   LOTEK    101    -88
2020-10-02   12:08:05     3     1   164.380   LOTEK    104    -92
2020-10-02   12:08:07     3     1   164.380   LOTEK    102    -84
2020-10-02   12:08:08     3     1   164.480   LOTEK    156    -94
2020-10-02   12:08:08     3     1   164.380   LOTEK    105    -79
2020-10-02   12:08:08     3     1   164.380   LOTEK    101    -89
2020-10-02   12:08:10     3     1   164.380   LOTEK    104    -94
2020-10-02   12:08:11     3     1   164.380   LOTEK    109   -107
2020-10-02   12:08:12     3     1   164.380   LOTEK    102    -75
2020-10-02   12:08:12     3     1   164.480   LOTEK    156    -95
2020-10-02   12:08:13     3     1   164.380   LOTEK    105    -75
2020-10-02   12:08:13     3     1   164.380   LOTEK    101    -91
2020-10-02   12:08:15     3     1   164.380   LOTEK    104    -91
2020-10-02   12:08:17     3     1   164.380   LOTEK    102    -72
2020-10-02   12:08:18     3     1   164.380   LOTEK    105    -73
2020-10-02   12:08:18     3     1   164.380   LOTEK    101    -84
2020-10-02   12:08:21     3     1   164.380   LOTEK    109   -107
2020-10-02   12:08:23     3     1   164.480   LOTEK    156    -95
2020-10-02   12:08:23     3     1   164.380   LOTEK    101    -91
2020-10-02   12:08:25     3     1   164.380   LOTEK    104    -89
2020-10-02   12:08:31     3     1   164.380   LOTEK    104    -89
2020-10-02   12:08:33     3     1   164.380   LOTEK    101    -91
2020-10-02   12:08:33     3     1   164.480   LOTEK    156    -93
2020-10-02   12:08:36     3     1   164.380   LOTEK    104    -86
2020-10-02   12:08:36     3     1   164.380   LOTEK    109   -105
2020-10-02   12:08:38     3     1   164.380   LOTEK    101    -93
2020-10-02   12:08:39     3     1   164.480   LOTEK    156    -94
2020-10-02   12:08:41     3     1   164.380   LOTEK    104    -88
2020-10-02   12:08:42     3     1   164.380   LOTEK    109   -110
2020-10-02   12:08:44     3     1   164.480   LOTEK    156    -92
2020-10-02   12:08:44     3     1   164.380   LOTEK    101    -91
2020-10-02   12:08:45     3     1   164.380   LOTEK    104    -89
2020-10-02   12:08:47     3     1   164.380   LOTEK    109   -112
2020-10-02   12:08:49     3     1   164.480   LOTEK    156    -92
2020-10-02   12:08:49     3     1   164.380   LOTEK    101    -97
2020-10-02   12:08:52     3     1   164.380   LOTEK    109   -111
2020-10-02   12:08:53     3     1   164.380   LOTEK    102    -75
2020-10-02   12:08:53     3     1   164.480   LOTEK    156   -100
2020-10-02   12:08:53     3     1   164.380   LOTEK    105    -70
2020-10-02   12:08:54     3     1   164.380   LOTEK    101    -86
2020-10-02   12:08:56     3     1   164.380   LOTEK    104    -94
2020-10-02   12:08:57     3     1   164.380   LOTEK    109   -109
2020-10-02   12:08:58     3     1   164.480   LOTEK    156    -93
2020-10-02   12:08:59     3     1   164.380   LOTEK    105    -72
2020-10-02   12:08:59     3     1   164.380   LOTEK    101    -86
2020-10-02   12:09:01     3     1   164.380   LOTEK    104    -94
2020-10-02   12:09:02     3     1   164.380   LOTEK    109   -107
2020-10-02   12:09:03     3     1   164.380   LOTEK    102    -79
2020-10-02   12:09:04     3     1   164.480   LOTEK    156    -97
2020-10-02   12:09:04     3     1   164.380   LOTEK    105    -72
2020-10-02   12:09:04     3     1   164.380   LOTEK    101    -90
2020-10-02   12:09:06     3     1   164.380   LOTEK    104    -90
2020-10-02   12:09:07     3     1   164.380   LOTEK    109   -107
2020-10-02   12:09:08     3     1   164.380   LOTEK    102    -75
2020-10-02   12:09:09     3     1   164.480   LOTEK    156    -96
2020-10-02   12:09:09     3     1   164.380   LOTEK    105    -70
2020-10-02   12:09:09     3     1   164.380   LOTEK    101    -88
2020-10-02   12:09:12     3     1   164.380   LOTEK    109   -109
2020-10-02   12:09:14     3     1   164.380   LOTEK    101    -84
2020-10-02   12:09:17     3     1   164.380   LOTEK    104    -89
2020-10-02   12:09:17     3     1   164.380   LOTEK    109   -107
2020-10-02   12:09:19     3     1   164.380   LOTEK    105    -73
2020-10-02   12:09:19     3     1   164.380   LOTEK    101    -93
2020-10-02   12:09:22     3     1   164.380   LOTEK    104    -93
2020-10-02   12:09:22     3     1   164.380   LOTEK    109   -104
2020-10-02   12:09:24     3     1   164.380   LOTEK    102    -69
2020-10-02   12:09:24     3     1   164.380   LOTEK    101    -97
2020-10-02   12:09:30     3     1   164.480   LOTEK    156    -95
2020-10-02   12:09:30     3     1   164.380   LOTEK    101    -87
2020-10-02   12:09:31     3     1   164.380   LOTEK    104   -103
2020-10-02   12:09:34     3     1   164.480   LOTEK    156    -96
2020-10-02   12:09:35     3     1   164.380   LOTEK    101    -85
2020-10-02   12:09:37     3     1   164.380   LOTEK    104    -98
2020-10-02   12:09:39     3     1   164.380   LOTEK    102    -78
2020-10-02   12:09:39     3     1   164.480   LOTEK    156    -92
2020-10-02   12:09:40     3     1   164.380   LOTEK    101    -85
2020-10-02   12:09:43     3     1   164.380   LOTEK    109   -109
2020-10-02   12:09:44     3     1   164.480   LOTEK    156    -96
2020-10-02   12:09:45     3     1   164.380   LOTEK    105    -68
2020-10-02   12:09:45     3     1   164.380   LOTEK    101    -90
2020-10-02   12:09:47     3     1   164.380   LOTEK    104    -85
2020-10-02   12:09:48     3     1   164.380   LOTEK    109   -110
2020-10-02   12:09:49     3     1   164.380   LOTEK    102    -78
2020-10-02   12:09:50     3     1   164.480   LOTEK    156   -101
2020-10-02   12:09:50     3     1   164.380   LOTEK    105    -78
2020-10-02   12:09:50     3     1   164.380   LOTEK    101    -86
2020-10-02   12:09:52     3     1   164.380   LOTEK    104    -99
2020-10-02   12:09:53     3     1   164.380   LOTEK    109   -113
2020-10-02   12:09:55     3     1   164.480   LOTEK    156    -94
2020-10-02   12:09:55     3     1   164.380   LOTEK    105    -75
2020-10-02   12:09:55     3     1   164.380   LOTEK    101    -98
2020-10-02   12:09:57     3     1   164.380   LOTEK    104    -90
2020-10-02   12:09:58     3     1   164.380   LOTEK    109   -109
2020-10-02   12:10:00     3     1   164.480   LOTEK    156    -89
2020-10-02   12:10:00     3     1   164.380   LOTEK    101    -90
2020-10-02   12:10:03     3     1   164.380   LOTEK    109   -111
2020-10-02   12:10:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:10:05     3     1   164.480   LOTEK    156    -92
2020-10-02   12:10:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:10:07     3     1   164.380   LOTEK    104    -97
2020-10-02   12:10:08     3     1   164.380   LOTEK    109   -109
2020-10-02   12:10:10     3     1   164.380   LOTEK    101    -86
2020-10-02   12:10:11     3     1   164.480   LOTEK    156    -90
2020-10-02   12:10:12     3     1   164.380   LOTEK    104    -95
2020-10-02   12:10:13     3     1   164.380   LOTEK    109   -106
2020-10-02   12:10:15     3     1   164.480   LOTEK    156    -97
2020-10-02   12:10:16     3     1   164.380   LOTEK    101    -89
2020-10-02   12:10:19     3     1   164.380   LOTEK    109   -107
2020-10-02   12:10:20     3     1   164.380   LOTEK    102    -82
2020-10-02   12:10:20     3     1   164.380   LOTEK    105    -73
2020-10-02   12:10:20     3     1   164.480   LOTEK    156    -89
2020-10-02   12:10:21     3     1   164.380   LOTEK    101    -88
2020-10-02   12:10:23     3     1   164.380   LOTEK    104    -97
2020-10-02   12:10:24     3     1   164.380   LOTEK    109   -103
2020-10-02   12:10:25     3     1   164.380   LOTEK    102    -77
2020-10-02   12:10:25     3     1   164.480   LOTEK    156    -90
2020-10-02   12:10:25     3     1   164.380   LOTEK    105    -66
2020-10-02   12:10:26     3     1   164.380   LOTEK    101    -99
2020-10-02   12:10:28     3     1   164.380   LOTEK    104    -98
2020-10-02   12:10:30     3     1   164.380   LOTEK    102    -76
2020-10-02   12:10:31     3     1   164.380   LOTEK    101    -94
2020-10-02   12:10:33     3     1   164.380   LOTEK    104    -99
2020-10-02   12:10:35     3     1   164.380   LOTEK    102    -78
2020-10-02   12:10:35     3     1   164.480   LOTEK    156   -100
2020-10-02   12:10:36     3     1   164.380   LOTEK    105    -71
2020-10-02   12:10:36     3     1   164.380   LOTEK    101    -87
2020-10-02   12:10:38     3     1   164.380   LOTEK    104   -103
2020-10-02   12:10:39     3     1   164.380   LOTEK    109   -111
2020-10-02   12:10:40     3     1   164.380   LOTEK    102    -74
2020-10-02   12:10:41     3     1   164.480   LOTEK    156    -95
2020-10-02   12:10:41     3     1   164.380   LOTEK    105    -79
2020-10-02   12:10:41     3     1   164.380   LOTEK    101    -85
2020-10-02   12:10:44     3     1   164.380   LOTEK    109   -101
2020-10-02   12:10:46     3     1   164.480   LOTEK    156    -98
2020-10-02   12:10:46     3     1   164.380   LOTEK    101    -93
2020-10-02   12:10:48     3     1   164.380   LOTEK    104    -96
2020-10-02   12:10:49     3     1   164.380   LOTEK    109   -105
2020-10-02   12:10:51     3     1   164.480   LOTEK    156    -94
2020-10-02   12:10:54     3     1   164.380   LOTEK    109   -109
2020-10-02   12:10:56     3     1   164.380   LOTEK     83    -78
2020-10-02   12:10:56     3     1   164.380   LOTEK    102    -73
2020-10-02   12:10:56     3     1   164.380   LOTEK    101    -92
2020-10-02   12:10:58     3     1   164.380   LOTEK    104    -92
2020-10-02   12:10:59     3     1   164.380   LOTEK    109   -111
2020-10-02   12:11:01     3     1   164.480   LOTEK    156    -92
2020-10-02   12:11:01     3     1   164.380   LOTEK    101    -86
2020-10-02   12:11:03     3     1   164.380   LOTEK    104    -92
2020-10-02   12:11:05     3     1   164.380   LOTEK    109   -110
2020-10-02   12:11:06     3     1   164.380   LOTEK    102    -82
2020-10-02   12:11:06     3     1   164.380   LOTEK    105    -68
2020-10-02   12:11:06     3     1   164.480   LOTEK    156    -89
2020-10-02   12:11:07     3     1   164.380   LOTEK    101    -88
2020-10-02   12:11:08     3     1   164.380   LOTEK    104    -86
2020-10-02   12:11:10     3     1   164.380   LOTEK    109   -106
2020-10-02   12:11:11     3     1   164.480   LOTEK    156    -93
2020-10-02   12:11:11     3     1   164.380   LOTEK    105    -67
2020-10-02   12:11:12     3     1   164.380   LOTEK    101    -87
2020-10-02   12:11:14     3     1   164.380   LOTEK    104    -89
2020-10-02   12:11:15     3     1   164.380   LOTEK    109   -110
2020-10-02   12:11:16     3     1   164.380   LOTEK    102    -71
2020-10-02   12:11:16     3     1   164.480   LOTEK    156    -99
2020-10-02   12:11:17     3     1   164.380   LOTEK    105    -74
2020-10-02   12:11:17     3     1   164.380   LOTEK    101    -86
2020-10-02   12:11:19     3     1   164.380   LOTEK    104    -89
2020-10-02   12:11:20     3     1   164.380   LOTEK    109   -110
2020-10-02   12:11:21     3     1   164.380   LOTEK    102    -78
2020-10-02   12:11:21     3     1   164.480   LOTEK    156    -87
2020-10-02   12:11:22     3     1   164.380   LOTEK    105    -72
2020-10-02   12:11:22     3     1   164.380   LOTEK    101    -86
2020-10-02   12:11:24     3     1   164.380   LOTEK    104    -90
2020-10-02   12:11:25     3     1   164.380   LOTEK    109   -109
2020-10-02   12:11:26     3     1   164.380   LOTEK    102    -77
2020-10-02   12:11:27     3     1   164.480   LOTEK    156    -90
2020-10-02   12:11:27     3     1   164.380   LOTEK    105    -68
2020-10-02   12:11:27     3     1   164.380   LOTEK    101    -90
2020-10-02   12:11:29     3     1   164.380   LOTEK    104    -88
2020-10-02   12:11:30     3     1   164.380   LOTEK    109   -108
2020-10-02   12:11:32     3     1   164.380   LOTEK    102    -71
2020-10-02   12:11:32     3     1   164.380   LOTEK    105    -81
2020-10-02   12:11:32     3     1   164.480   LOTEK    156   -100
2020-10-02   12:11:32     3     1   164.380   LOTEK    101    -91
2020-10-02   12:11:34     3     1   164.380   LOTEK    104    -84
2020-10-02   12:11:35     3     1   164.380   LOTEK    109   -105
2020-10-02   12:11:37     3     1   164.380   LOTEK    101    -89
2020-10-02   12:11:37     3     1   164.480   LOTEK    156    -90
2020-10-02   12:11:39     3     1   164.380   LOTEK    104    -93
2020-10-02   12:11:40     3     1   164.380   LOTEK    109   -105
2020-10-02   12:11:42     3     1   164.380   LOTEK    101    -85
2020-10-02   12:11:42     3     1   164.480   LOTEK    156    -92
2020-10-02   12:11:44     3     1   164.380   LOTEK    104    -85
2020-10-02   12:11:45     3     1   164.380   LOTEK    109   -109
2020-10-02   12:11:46     3     1   164.380   LOTEK    102    -67
2020-10-02   12:11:47     3     1   164.380   LOTEK    105    -80
2020-10-02   12:11:47     3     1   164.480   LOTEK    156    -97
2020-10-02   12:11:47     3     1   164.380   LOTEK    101    -92
2020-10-02   12:11:49     3     1   164.380   LOTEK    104    -91
2020-10-02   12:11:52     3     1   164.480   LOTEK    156    -94
2020-10-02   12:11:52     3     1   164.380   LOTEK    101    -86
2020-10-02   12:11:54     3     1   164.380   LOTEK    104    -95
2020-10-02   12:11:56     3     1   164.380   LOTEK    109   -112
2020-10-02   12:11:57     3     1   164.380   LOTEK    102    -74
2020-10-02   12:11:57     3     1   164.480   LOTEK    156    -92
2020-10-02   12:11:57     3     1   164.380   LOTEK    105    -69
2020-10-02   12:11:58     3     1   164.380   LOTEK    101    -84
2020-10-02   12:12:00     3     1   164.380   LOTEK    104   -107
2020-10-02   12:12:01     3     1   164.380   LOTEK      1   -114
2020-10-02   12:12:02     3     1   164.480   LOTEK    156    -96
2020-10-02   12:12:02     3     1   164.380   LOTEK    105    -68
2020-10-02   12:12:03     3     1   164.380   LOTEK    101    -91
2020-10-02   12:12:05     3     1   164.380   LOTEK    104    -97
2020-10-02   12:12:06     3     1   164.380   LOTEK    109   -103
2020-10-02   12:12:07     3     1   164.380   LOTEK    102    -77
2020-10-02   12:12:07     3     1   164.480   LOTEK    156    -93
2020-10-02   12:12:08     3     1   164.380   LOTEK    105    -72
2020-10-02   12:12:08     3     1   164.380   LOTEK    101    -85
2020-10-02   12:12:10     3     1   164.380   LOTEK    104    -90
2020-10-02   12:12:12     3     1   164.380   LOTEK    102    -73
2020-10-02   12:12:13     3     1   164.480   LOTEK    156    -96
2020-10-02   12:12:15     3     1   164.380   LOTEK    109   -105
2020-10-02   12:12:18     3     1   164.480   LOTEK    156   -102
2020-10-02   12:12:18     3     1   164.380   LOTEK    101    -85
2020-10-02   12:12:20     3     1   164.380   LOTEK    104    -97
2020-10-02   12:12:21     3     1   164.380   LOTEK    109   -110
2020-10-02   12:12:23     3     1   164.480   LOTEK    156    -93
2020-10-02   12:12:25     3     1   164.380   LOTEK    104    -94
2020-10-02   12:12:28     3     1   164.380   LOTEK    101    -88
2020-10-02   12:12:31     3     1   164.380   LOTEK    109   -110
2020-10-02   12:12:32     3     1   164.380   LOTEK    105    -70
2020-10-02   12:12:33     3     1   164.480   LOTEK    156   -105
2020-10-02   12:12:33     3     1   164.380   LOTEK    101    -94
2020-10-02   12:12:35     3     1   164.380   LOTEK    104    -93
2020-10-02   12:12:38     3     1   164.380   LOTEK    101    -91
2020-10-02   12:12:40     3     1   164.380   LOTEK    104    -84
2020-10-02   12:12:42     3     1   164.380   LOTEK    109   -106
2020-10-02   12:12:43     3     1   164.380   LOTEK    102    -72
2020-10-02   12:12:43     3     1   164.380   LOTEK    105    -74
2020-10-02   12:12:44     3     1   164.380   LOTEK    101    -88
2020-10-02   12:12:47     3     1   164.380   LOTEK    109   -109
2020-10-02   12:12:47     3     1   164.380   LOTEK    102    -72
2020-10-02   12:12:48     3     1   164.480   LOTEK    156    -91
2020-10-02   12:12:48     3     1   164.380   LOTEK    105    -73
2020-10-02   12:12:49     3     1   164.380   LOTEK    101    -92
2020-10-02   12:12:51     3     1   164.380   LOTEK    104    -99
2020-10-02   12:12:52     3     1   164.380   LOTEK    109   -109
2020-10-02   12:12:53     3     1   164.380   LOTEK    102    -73
2020-10-02   12:12:53     3     1   164.480   LOTEK    156    -90
2020-10-02   12:12:54     3     1   164.380   LOTEK    101    -99
2020-10-02   12:12:56     3     1   164.380   LOTEK    104   -103
2020-10-02   12:12:59     3     1   164.480   LOTEK    156    -89
2020-10-02   12:12:59     3     1   164.380   LOTEK    105    -82
2020-10-02   12:12:59     3     1   164.380   LOTEK    101   -101
2020-10-02   12:13:01     3     1   164.380   LOTEK    104    -93
2020-10-02   12:13:04     3     1   164.480   LOTEK    156    -98
2020-10-02   12:13:04     3     1   164.380   LOTEK    101    -91
2020-10-02   12:13:06     3     1   164.380   LOTEK    104    -89
2020-10-02   12:13:06     3     1   164.380   LOTEK    109   -110
2020-10-02   12:13:09     3     1   164.380   LOTEK    101    -93
2020-10-02   12:13:09     3     1   164.480   LOTEK    156    -99
2020-10-02   12:13:11     3     1   164.380   LOTEK    104    -87
2020-10-02   12:13:14     3     1   164.380   LOTEK    101    -87
2020-10-02   12:13:14     3     1   164.480   LOTEK    156    -99
2020-10-02   12:13:16     3     1   164.380   LOTEK    104    -85
2020-10-02   12:13:17     3     1   164.380   LOTEK    109   -109
2020-10-02   12:13:19     3     1   164.480   LOTEK    156   -101
2020-10-02   12:13:19     3     1   164.380   LOTEK    101    -90
2020-10-02   12:13:21     3     1   164.380   LOTEK    104    -88
2020-10-02   12:13:24     3     1   164.480   LOTEK    156    -89
2020-10-02   12:13:24     3     1   164.380   LOTEK    101    -97
2020-10-02   12:13:26     3     1   164.380   LOTEK    104    -87
2020-10-02   12:13:29     3     1   164.380   LOTEK    102    -73
2020-10-02   12:13:30     3     1   164.380   LOTEK    101    -98
2020-10-02   12:13:34     3     1   164.480   LOTEK    156    -90
2020-10-02   12:13:35     3     1   164.380   LOTEK    101    -95
2020-10-02   12:13:37     3     1   164.380   LOTEK    104    -88
2020-10-02   12:13:37     3     1   164.380   LOTEK    109   -106
2020-10-02   12:13:39     3     1   164.380   LOTEK    102    -73
2020-10-02   12:13:39     3     1   164.480   LOTEK    156    -94
2020-10-02   12:13:42     3     1   164.380   LOTEK    104    -93
2020-10-02   12:13:44     3     1   164.380   LOTEK    102    -72
2020-10-02   12:13:44     3     1   164.480   LOTEK    156    -90
2020-10-02   12:13:44     3     1   164.380   LOTEK    105    -72
2020-10-02   12:13:45     3     1   164.380   LOTEK    101    -87
2020-10-02   12:13:47     3     1   164.380   LOTEK    104    -92
2020-10-02   12:13:50     3     1   164.480   LOTEK    156    -91
2020-10-02   12:13:50     3     1   164.380   LOTEK    101    -88
2020-10-02   12:13:52     3     1   164.380   LOTEK    109   -108
2020-10-02   12:13:54     3     1   164.380   LOTEK    105    -70
2020-10-02   12:13:17     3     1   164.380   LOTEK    109   -109
2020-10-02   12:13:19     3     1   164.480   LOTEK    156   -101
2020-10-02   12:13:19     3     1   164.380   LOTEK    101    -90
2020-10-02   12:13:21     3     1   164.380   LOTEK    104    -88
2020-10-02   12:13:24     3     1   164.480   LOTEK    156    -89
2020-10-02   12:13:24     3     1   164.380   LOTEK    101    -97
2020-10-02   12:13:26     3     1   164.380   LOTEK    104    -87
2020-10-02   12:13:29     3     1   164.380   LOTEK    102    -73
2020-10-02   12:13:30     3     1   164.380   LOTEK    101    -98
2020-10-02   12:13:34     3     1   164.480   LOTEK    156    -90
2020-10-02   12:13:35     3     1   164.380   LOTEK    101    -95
2020-10-02   12:13:37     3     1   164.380   LOTEK    104    -88
2020-10-02   12:13:37     3     1   164.380   LOTEK    109   -106
2020-10-02   12:13:39     3     1   164.380   LOTEK    102    -73
2020-10-02   12:13:39     3     1   164.480   LOTEK    156    -94
2020-10-02   12:13:42     3     1   164.380   LOTEK    104    -93
2020-10-02   12:13:44     3     1   164.380   LOTEK    102    -72
2020-10-02   12:13:44     3     1   164.480   LOTEK    156    -90
2020-10-02   12:13:44     3     1   164.380   LOTEK    105    -72
2020-10-02   12:13:45     3     1   164.380   LOTEK    101    -87
2020-10-02   12:13:47     3     1   164.380   LOTEK    104    -92
2020-10-02   12:13:50     3     1   164.480   LOTEK    156    -91
2020-10-02   12:13:50     3     1   164.380   LOTEK    101    -88
2020-10-02   12:13:52     3     1   164.380   LOTEK    109   -108
2020-10-02   12:13:54     3     1   164.380   LOTEK    105    -70
2020-10-02   12:14:25     3     1   164.380   LOTEK    102    -70
2020-10-02   12:14:25     3     1   164.480   LOTEK    156    -92
2020-10-02   12:14:25     3     1   164.380   LOTEK    105    -89
2020-10-02   12:14:26     3     1   164.380   LOTEK    101    -97
2020-10-02   12:14:28     3     1   164.380   LOTEK    104    -93
2020-10-02   12:14:30     3     1   164.480   LOTEK    156    -91
2020-10-02   12:14:31     3     1   164.380   LOTEK    101    -91
2020-10-02   12:14:33     3     1   164.380   LOTEK    104    -89
2020-10-02   12:14:33     3     1   164.380   LOTEK    109   -105
2020-10-02   12:14:35     3     1   164.480   LOTEK    156   -105
2020-10-02   12:14:36     3     1   164.380   LOTEK    101    -98
2020-10-02   12:14:40     3     1   164.380   LOTEK    105    -78
2020-10-02   12:14:40     3     1   164.380   LOTEK    102    -73
2020-10-02   12:14:40     3     1   164.380   LOTEK    101    -92
2020-10-02   12:14:41     3     1   164.480   LOTEK    156    -92
2020-10-02   12:14:43     3     1   164.380   LOTEK    104    -94
2020-10-02   12:14:44     3     1   164.380   LOTEK    109   -110
2020-10-02   12:14:45     3     1   164.380   LOTEK    102    -69
2020-10-02   12:14:46     3     1   164.380   LOTEK    101    -94
2020-10-02   12:14:46     3     1   164.480   LOTEK    156    -90
2020-10-02   12:14:48     3     1   164.380   LOTEK    104    -98
2020-10-02   12:14:49     3     1   164.380   LOTEK    109   -107
2020-10-02   12:14:51     3     1   164.480   LOTEK    156   -104
2020-10-02   12:14:51     3     1   164.380   LOTEK    101    -86
2020-10-02   12:14:53     3     1   164.380   LOTEK    104    -94
2020-10-02   12:14:54     3     1   164.380   LOTEK    109   -105
2020-10-02   12:14:56     3     1   164.380   LOTEK    101    -90
2020-10-02   12:14:58     3     1   164.380   LOTEK    104   -101
2020-10-02   12:15:00     3     1   164.380   LOTEK    102    -74
2020-10-02   12:15:01     3     1   164.480   LOTEK    156    -89
2020-10-02   12:15:01     3     1   164.380   LOTEK    105    -74
2020-10-02   12:15:01     3     1   164.380   LOTEK    101    -88
2020-10-02   12:15:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:15:03     3     1   164.380   LOTEK    104    -93
2020-10-02   12:15:05     3     1   164.380   LOTEK    102    -73
2020-10-02   12:15:06     3     1   164.480   LOTEK    156    -93
2020-10-02   12:15:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:15:06     3     1   164.380   LOTEK    105    -73
2020-10-02   12:15:07     3     1   164.380   LOTEK    101    -88
2020-10-02   12:15:09     3     1   164.380   LOTEK    104    -93
2020-10-02   12:15:11     3     1   164.480   LOTEK    156    -94
2020-10-02   12:15:12     3     1   164.380   LOTEK    101    -87
2020-10-02   12:15:14     3     1   164.380   LOTEK    109   -107
2020-10-02   12:15:16     3     1   164.380   LOTEK    102    -83
2020-10-02   12:15:16     3     1   164.480   LOTEK    156    -93
2020-10-02   12:15:16     3     1   164.380   LOTEK    105    -77
2020-10-02   12:15:17     3     1   164.380   LOTEK    101    -91
2020-10-02   12:15:19     3     1   164.380   LOTEK    104    -95
2020-10-02   12:15:19     3     1   164.380   LOTEK    109   -110
2020-10-02   12:15:21     3     1   164.380   LOTEK     16    -71
2020-10-02   12:15:21     3     1   164.480   LOTEK    156    -92
2020-10-02   12:15:21     3     1   164.380   LOTEK    101    -98
2020-10-02   12:15:24     3     1   164.380   LOTEK    104    -99
2020-10-02   12:15:24     3     1   164.380   LOTEK    109   -110
2020-10-02   12:15:26     3     1   164.380   LOTEK    105    -67
2020-10-02   12:15:26     3     1   164.380   LOTEK    102    -79
2020-10-02   12:15:26     3     1   164.380   LOTEK    101    -90
2020-10-02   12:15:27     3     1   164.480   LOTEK    156    -97
2020-10-02   12:15:29     3     1   164.380   LOTEK    109   -108
2020-10-02   12:15:32     3     1   164.380   LOTEK    101    -88
2020-10-02   12:15:32     3     1   164.480   LOTEK    156    -92
2020-10-02   12:15:36     3     1   164.380   LOTEK     16    -72
2020-10-02   12:15:37     3     1   164.480   LOTEK    156    -95
2020-10-02   12:15:37     3     1   164.380   LOTEK    101    -92
2020-10-02   12:15:39     3     1   164.380   LOTEK    104    -92
2020-10-02   12:15:40     3     1   164.380   LOTEK    109   -106
2020-10-02   12:15:41     3     1   164.380   LOTEK    102    -79
2020-10-02   12:15:41     3     1   164.380   LOTEK    105    -71
2020-10-02   12:15:42     3     1   164.480   LOTEK    156   -100
2020-10-02   12:15:42     3     1   164.380   LOTEK    101    -91
2020-10-02   12:15:44     3     1   164.380   LOTEK    104   -101
2020-10-02   12:15:45     3     1   164.380   LOTEK    109   -109
2020-10-02   12:15:46     3     1   164.380   LOTEK    102    -75
2020-10-02   12:15:47     3     1   164.480   LOTEK    156    -90
2020-10-02   12:15:47     3     1   164.380   LOTEK    105    -68
2020-10-02   12:15:47     3     1   164.380   LOTEK    101    -91
2020-10-02   12:15:50     3     1   164.380   LOTEK    109   -110
2020-10-02   12:15:51     3     1   164.380   LOTEK    102    -76
2020-10-02   12:15:52     3     1   164.480   LOTEK    156    -95
2020-10-02   12:15:52     3     1   164.380   LOTEK    105    -70
2020-10-02   12:15:53     3     1   164.380   LOTEK    101    -89
2020-10-02   12:15:55     3     1   164.380   LOTEK    104    -89
2020-10-02   12:15:56     3     1   164.380   LOTEK    102    -76
2020-10-02   12:15:57     3     1   164.480   LOTEK    156    -91
2020-10-02   12:15:57     3     1   164.380   LOTEK    105    -72
2020-10-02   12:15:58     3     1   164.380   LOTEK    101    -88
2020-10-02   12:16:00     3     1   164.380   LOTEK    104    -88
2020-10-02   12:16:00     3     1   164.380   LOTEK    109   -112
2020-10-02   12:16:02     3     1   164.380   LOTEK    102    -73
2020-10-02   12:16:02     3     1   164.480   LOTEK    156    -98
2020-10-02   12:16:02     3     1   164.380   LOTEK    105    -72
2020-10-02   12:16:02     3     1   164.380   LOTEK    101    -83
2020-10-02   12:16:05     3     1   164.380   LOTEK    104    -95
2020-10-02   12:16:07     3     1   164.480   LOTEK    156    -93
2020-10-02   12:16:10     3     1   164.380   LOTEK    104    -90
2020-10-02   12:16:12     3     1   164.380   LOTEK    101    -85
2020-10-02   12:16:13     3     1   164.480   LOTEK    156    -94
2020-10-02   12:16:15     3     1   164.380   LOTEK    104    -94
2020-10-02   12:16:18     3     1   164.380   LOTEK    101    -90
2020-10-02   12:16:18     3     1   164.480   LOTEK    156   -101
2020-10-02   12:16:20     3     1   164.380   LOTEK    104    -92
2020-10-02   12:16:23     3     1   164.480   LOTEK    156    -98
2020-10-02   12:16:23     3     1   164.380   LOTEK    101    -87
2020-10-02   12:16:25     3     1   164.380   LOTEK    104    -89
2020-10-02   12:16:27     3     1   164.380   LOTEK     16    -72
2020-10-02   12:16:28     3     1   164.480   LOTEK    156    -97
2020-10-02   12:16:28     3     1   164.380   LOTEK    101    -85
2020-10-02   12:16:30     3     1   164.380   LOTEK    104    -88
2020-10-02   12:16:31     3     1   164.380   LOTEK    109   -108
2020-10-02   12:16:32     3     1   164.380   LOTEK    102    -79
2020-10-02   12:16:33     3     1   164.480   LOTEK    156    -99
2020-10-02   12:16:33     3     1   164.380   LOTEK    105    -74
2020-10-02   12:16:33     3     1   164.380   LOTEK    101    -84
2020-10-02   12:16:36     3     1   164.380   LOTEK    109   -107
2020-10-02   12:16:37     3     1   164.380   LOTEK    102    -85
2020-10-02   12:16:39     3     1   164.380   LOTEK    101    -99
2020-10-02   12:16:40     3     1   164.380   LOTEK    104    -97
2020-10-02   12:16:41     3     1   164.380   LOTEK    109   -107
2020-10-02   12:16:42     3     1   164.380   LOTEK    102    -69
2020-10-02   12:16:43     3     1   164.480   LOTEK    156    -96
2020-10-02   12:16:43     3     1   164.380   LOTEK    105    -71
2020-10-02   12:16:43     3     1   164.380   LOTEK    101    -90
2020-10-02   12:16:46     3     1   164.380   LOTEK    104    -91
2020-10-02   12:16:46     3     1   164.380   LOTEK    109   -105
2020-10-02   12:16:48     3     1   164.380   LOTEK    102    -80
2020-10-02   12:16:48     3     1   164.480   LOTEK    156    -90
2020-10-02   12:16:48     3     1   164.380   LOTEK    105    -73
2020-10-02   12:16:48     3     1   164.380   LOTEK    101    -85
2020-10-02   12:16:51     3     1   164.380   LOTEK    104    -91
2020-10-02   12:16:53     3     1   164.480   LOTEK    156    -99
2020-10-02   12:16:53     3     1   164.380   LOTEK    101    -82
2020-10-02   12:16:56     3     1   164.380   LOTEK    104    -92
2020-10-02   12:16:58     3     1   164.480   LOTEK    156    -94
2020-10-02   12:17:01     3     1   164.380   LOTEK    104    -85
2020-10-02   12:17:01     3     1   164.380   LOTEK    109   -107
2020-10-02   12:17:04     3     1   164.380   LOTEK    101    -89
2020-10-02   12:17:04     3     1   164.480   LOTEK    156    -85
2020-10-02   12:17:06     3     1   164.380   LOTEK    104    -95
2020-10-02   12:17:07     3     1   164.380   LOTEK    109   -111
2020-10-02   12:17:09     3     1   164.480   LOTEK    156   -101
2020-10-02   12:17:09     3     1   164.380   LOTEK    101    -88
2020-10-02   12:17:12     3     1   164.380   LOTEK    109   -107
2020-10-02   12:17:14     3     1   164.380   LOTEK    101    -87
2020-10-02   12:17:16     3     1   164.380   LOTEK    104    -95
2020-10-02   12:17:18     3     1   164.380   LOTEK    102    -70
2020-10-02   12:17:19     3     1   164.480   LOTEK    156    -93
2020-10-02   12:17:19     3     1   164.380   LOTEK    105    -74
2020-10-02   12:17:19     3     1   164.380   LOTEK    101    -90
2020-10-02   12:17:21     3     1   164.380   LOTEK    104    -91
2020-10-02   12:17:23     3     1   164.380   LOTEK    102    -72
2020-10-02   12:17:24     3     1   164.380   LOTEK    105    -69
2020-10-02   12:17:24     3     1   164.380   LOTEK    101    -93
2020-10-02   12:17:27     3     1   164.380   LOTEK    109   -107
2020-10-02   12:17:28     3     1   164.380   LOTEK    102    -74
2020-10-02   12:17:29     3     1   164.480   LOTEK    156    -98
2020-10-02   12:17:29     3     1   164.380   LOTEK    101    -92
2020-10-02   12:17:32     3     1   164.380   LOTEK    104    -95
2020-10-02   12:17:32     3     1   164.380   LOTEK    109   -107
2020-10-02   12:17:34     3     1   164.480   LOTEK    156    -89
2020-10-02   12:17:34     3     1   164.380   LOTEK    101    -94
2020-10-02   12:17:37     3     1   164.380   LOTEK    109   -108
2020-10-02   12:17:39     3     1   164.380   LOTEK    102    -82
2020-10-02   12:17:39     3     1   164.380   LOTEK    105    -66
2020-10-02   12:17:39     3     1   164.480   LOTEK    156    -94
2020-10-02   12:17:39     3     1   164.380   LOTEK    101    -94
2020-10-02   12:17:42     3     1   164.380   LOTEK    104    -92
2020-10-02   12:17:42     3     1   164.380   LOTEK    109   -107
2020-10-02   12:17:44     3     1   164.380   LOTEK    101    -87
2020-10-02   12:17:47     3     1   164.380   LOTEK    104    -91
2020-10-02   12:17:47     3     1   164.380   LOTEK    109   -108
2020-10-02   12:17:49     3     1   164.380   LOTEK    101    -93
2020-10-02   12:17:52     3     1   164.380   LOTEK    104    -89
2020-10-02   12:17:55     3     1   164.480   LOTEK    156    -97
2020-10-02   12:17:55     3     1   164.380   LOTEK    101    -90
2020-10-02   12:17:56     3     1   164.380   LOTEK    104    -83
2020-10-02   12:17:59     3     1   164.380   LOTEK    102    -84
2020-10-02   12:18:00     3     1   164.380   LOTEK    101   -103
2020-10-02   12:18:02     3     1   164.380   LOTEK    104    -84
2020-10-02   12:18:04     3     1   164.480   LOTEK    156    -98
2020-10-02   12:18:05     3     1   164.380   LOTEK    101   -102
2020-10-02   12:18:07     3     1   164.380   LOTEK    104    -86
2020-10-02   12:18:09     3     1   164.380   LOTEK    102    -72
2020-10-02   12:18:09     3     1   164.480   LOTEK    156    -89
2020-10-02   12:18:10     3     1   164.380   LOTEK    101    -92
2020-10-02   12:18:12     3     1   164.380   LOTEK    104    -82
2020-10-02   12:18:14     3     1   164.380   LOTEK    102    -77
2020-10-02   12:18:15     3     1   164.480   LOTEK    156    -96
2020-10-02   12:18:15     3     1   164.380   LOTEK    101    -99
2020-10-02   12:18:17     3     1   164.380   LOTEK    104    -85
2020-10-02   12:18:18     3     1   164.380   LOTEK    109   -106
2020-10-02   12:18:19     3     1   164.380   LOTEK    102    -77
2020-10-02   12:18:20     3     1   164.480   LOTEK    156    -99
2020-10-02   12:18:20     3     1   164.380   LOTEK    101   -101
2020-10-02   12:18:22     3     1   164.380   LOTEK    104    -98
2020-10-02   12:18:25     3     1   164.480   LOTEK    156    -98
2020-10-02   12:18:25     3     1   164.380   LOTEK    101    -90
2020-10-02   12:18:30     3     1   164.380   LOTEK    101    -95
2020-10-02   12:18:33     3     1   164.380   LOTEK    104   -100
2020-10-02   12:18:33     3     1   164.380   LOTEK    109   -106
2020-10-02   12:18:35     3     1   164.380   LOTEK    101    -97
2020-10-02   12:18:36     3     1   164.480   LOTEK    156    -92
2020-10-02   12:18:37     3     1   164.380   LOTEK    104   -102
2020-10-02   12:18:38     3     1   164.380   LOTEK    109   -107
2020-10-02   12:18:41     3     1   164.380   LOTEK    101    -89
2020-10-02   12:18:42     3     1   164.380   LOTEK    104   -104
2020-10-02   12:18:44     3     1   164.380   LOTEK    109   -107
2020-10-02   12:18:45     3     1   164.480   LOTEK    156    -96
2020-10-02   12:18:46     3     1   164.380   LOTEK    101   -104
2020-10-02   12:18:48     3     1   164.380   LOTEK    104    -98
2020-10-02   12:18:50     3     1   164.380   LOTEK    102    -80
2020-10-02   12:18:50     3     1   164.480   LOTEK    156    -95
2020-10-02   12:18:50     3     1   164.380   LOTEK    105    -76
2020-10-02   12:18:51     3     1   164.380   LOTEK    101    -92
2020-10-02   12:18:54     3     1   164.380   LOTEK    109   -110
2020-10-02   12:18:55     3     1   164.380   LOTEK    102    -76
2020-10-02   12:18:56     3     1   164.380   LOTEK    101    -92
2020-10-02   12:18:59     3     1   164.380   LOTEK    109   -110
2020-10-02   12:19:01     3     1   164.480   LOTEK    156    -96
2020-10-02   12:19:01     3     1   164.380   LOTEK    105    -72
2020-10-02   12:19:01     3     1   164.380   LOTEK    101    -90
2020-10-02   12:19:03     3     1   164.380   LOTEK    104    -93
2020-10-02   12:19:06     3     1   164.480   LOTEK    156   -103
2020-10-02   12:19:06     3     1   164.380   LOTEK    105    -80
2020-10-02   12:19:08     3     1   164.380   LOTEK    104    -97
2020-10-02   12:19:09     3     1   164.380   LOTEK    109   -106
2020-10-02   12:19:11     3     1   164.380   LOTEK    102    -80
2020-10-02   12:19:11     3     1   164.380   LOTEK    101    -94
2020-10-02   12:19:14     3     1   164.380   LOTEK    104    -98
2020-10-02   12:19:16     3     1   164.380   LOTEK    105    -72
2020-10-02   12:19:16     3     1   164.380   LOTEK    102    -83
2020-10-02   12:19:16     3     1   164.380   LOTEK    101   -100
2020-10-02   12:19:16     3     1   164.480   LOTEK    156   -102
2020-10-02   12:19:18     3     1   164.380   LOTEK    104    -84
2020-10-02   12:19:19     3     1   164.380   LOTEK    109   -107
2020-10-02   12:19:21     3     1   164.380   LOTEK    101   -102
2020-10-02   12:19:22     3     1   164.480   LOTEK    156    -98
2020-10-02   12:19:23     3     1   164.380   LOTEK    104    -88
2020-10-02   12:19:26     3     1   164.380   LOTEK    102    -76
2020-10-02   12:19:26     3     1   164.380   LOTEK    105    -87
2020-10-02   12:19:27     3     1   164.380   LOTEK    101    -88
2020-10-02   12:19:28     3     1   164.380   LOTEK    104    -84
2020-10-02   12:19:31     3     1   164.380   LOTEK    102    -81
2020-10-02   12:19:32     3     1   164.380   LOTEK    101    -93
2020-10-02   12:19:34     3     1   164.380   LOTEK    104    -84
2020-10-02   12:19:36     3     1   164.380   LOTEK    105    -70
2020-10-02   12:19:37     3     1   164.380   LOTEK    101   -105
2020-10-02   12:19:39     3     1   164.380   LOTEK    104    -89
2020-10-02   12:19:41     3     1   164.380   LOTEK    102    -74
2020-10-02   12:19:42     3     1   164.380   LOTEK    105    -74
2020-10-02   12:19:42     3     1   164.380   LOTEK    101    -97
2020-10-02   12:19:44     3     1   164.380   LOTEK    104    -85
2020-10-02   12:19:46     3     1   164.380   LOTEK    102    -75
2020-10-02   12:19:47     3     1   164.380   LOTEK    105    -72
2020-10-02   12:19:47     3     1   164.380   LOTEK    101   -100
2020-10-02   12:19:49     3     1   164.380   LOTEK    104    -84
2020-10-02   12:19:50     3     1   164.380   LOTEK    109   -105
2020-10-02   12:19:51     3     1   164.380   LOTEK    102    -68
2020-10-02   12:19:52     3     1   164.380   LOTEK    105    -70
2020-10-02   12:19:52     3     1   164.380   LOTEK    101    -95
2020-10-02   12:19:54     3     1   164.380   LOTEK    104    -86
2020-10-02   12:19:57     3     1   164.480   LOTEK    156    -87
2020-10-02   12:19:57     3     1   164.380   LOTEK    101    -87
2020-10-02   12:19:59     3     1   164.380   LOTEK    104    -82
2020-10-02   12:20:00     3     1   164.380   LOTEK    109   -109
2020-10-02   12:20:02     3     1   164.380   LOTEK    102    -71
2020-10-02   12:20:02     3     1   164.380   LOTEK    101    -91
2020-10-02   12:20:02     3     1   164.480   LOTEK    156    -96
2020-10-02   12:20:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:20:04     3     1   164.380   LOTEK    104    -83
2020-10-02   12:20:05     3     1   164.380   LOTEK    109   -110
2020-10-02   12:20:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:20:07     3     1   164.380   LOTEK    105    -71
2020-10-02   12:20:07     3     1   164.380   LOTEK    101    -95
2020-10-02   12:20:09     3     1   164.380   LOTEK    104    -88
2020-10-02   12:20:10     3     1   164.380   LOTEK    109   -103
2020-10-02   12:20:12     3     1   164.380   LOTEK    105    -72
2020-10-02   12:20:12     3     1   164.480   LOTEK    156    -91
2020-10-02   12:20:12     3     1   164.380   LOTEK    101    -98
2020-10-02   12:20:14     3     1   164.380   LOTEK    104    -89
2020-10-02   12:20:16     3     1   164.380   LOTEK    109   -106
2020-10-02   12:20:17     3     1   164.380   LOTEK    102    -79
2020-10-02   12:20:17     3     1   164.380   LOTEK    102    -81
2020-10-02   12:20:18     3     1   164.380   LOTEK    101   -102
2020-10-02   12:20:20     3     1   164.380   LOTEK    104    -89
2020-10-02   12:20:22     3     1   164.380   LOTEK    102    -81
2020-10-02   12:20:22     3     1   164.480   LOTEK    156    -88
2020-10-02   12:20:22     3     1   164.380   LOTEK    105    -63
2020-10-02   12:20:23     3     1   164.380   LOTEK    101    -86
2020-10-02   12:20:25     3     1   164.380   LOTEK    104    -94
2020-10-02   12:20:27     3     1   164.380   LOTEK    102    -75
2020-10-02   12:20:27     3     1   164.480   LOTEK    156    -87
2020-10-02   12:20:27     3     1   164.380   LOTEK    105    -70
2020-10-02   12:20:28     3     1   164.380   LOTEK    101   -102
2020-10-02   12:20:30     3     1   164.380   LOTEK    104    -93
2020-10-02   12:20:32     3     1   164.480   LOTEK    156    -91
2020-10-02   12:20:33     3     1   164.380   LOTEK    101    -89
2020-10-02   12:20:35     3     1   164.380   LOTEK    104    -89
2020-10-02   12:20:36     3     1   164.380   LOTEK    109   -106
2020-10-02   12:20:37     3     1   164.380   LOTEK    102    -78
2020-10-02   12:20:38     3     1   164.480   LOTEK    156    -89
2020-10-02   12:20:38     3     1   164.380   LOTEK    101    -99
2020-10-02   12:20:40     3     1   164.380   LOTEK    104    -89
2020-10-02   12:20:41     3     1   164.380   LOTEK    109   -104
2020-10-02   12:20:43     3     1   164.480   LOTEK    156    -86
2020-10-02   12:20:43     3     1   164.380   LOTEK    101    -96
2020-10-02   12:20:45     3     1   164.380   LOTEK    104    -97
2020-10-02   12:20:46     3     1   164.380   LOTEK    109   -107
2020-10-02   12:20:48     3     1   164.380   LOTEK    101    -97
2020-10-02   12:20:50     3     1   164.380   LOTEK    104    -88
2020-10-02   12:20:53     3     1   164.380   LOTEK    101    -99
2020-10-02   12:20:53     3     1   164.480   LOTEK    156   -100
2020-10-02   12:20:55     3     1   164.380   LOTEK    104    -88
2020-10-02   12:20:56     3     1   164.380   LOTEK    109   -111
2020-10-02   12:20:58     3     1   164.380   LOTEK    101    -89
2020-10-02   12:21:02     3     1   164.380   LOTEK    109   -104
2020-10-02   12:21:03     3     1   164.380   LOTEK    102    -87
2020-10-02   12:21:03     3     1   164.380   LOTEK    105    -73
2020-10-02   12:21:04     3     1   164.380   LOTEK    101    -93
2020-10-02   12:21:05     3     1   164.380   LOTEK    104    -99
2020-10-02   12:21:07     3     1   164.380   LOTEK    109   -110
2020-10-02   12:21:08     3     1   164.380   LOTEK    102    -74
2020-10-02   12:21:08     3     1   164.480   LOTEK    156    -99
2020-10-02   12:21:09     3     1   164.380   LOTEK    101    -99
2020-10-02   12:21:12     3     1   164.380   LOTEK    109   -107
2020-10-02   12:21:13     3     1   164.380   LOTEK    102    -78
2020-10-02   12:21:13     3     1   164.480   LOTEK    156    -96
2020-10-02   12:21:13     3     1   164.380   LOTEK    105    -74
2020-10-02   12:21:14     3     1   164.380   LOTEK    101   -108
2020-10-02   12:21:17     3     1   164.380   LOTEK    109   -106
2020-10-02   12:21:18     3     1   164.380   LOTEK    102    -77
2020-10-02   12:21:18     3     1   164.480   LOTEK    156    -87
2020-10-02   12:21:19     3     1   164.380   LOTEK    101    -92
2020-10-02   12:21:21     3     1   164.380   LOTEK    104    -98
2020-10-02   12:21:22     3     1   164.380   LOTEK    109   -104
2020-10-02   12:21:23     3     1   164.380   LOTEK    102    -78
2020-10-02   12:21:24     3     1   164.480   LOTEK    156    -87
2020-10-02   12:21:24     3     1   164.380   LOTEK    105    -84
2020-10-02   12:21:24     3     1   164.380   LOTEK    101    -87
2020-10-02   12:21:26     3     1   164.380   LOTEK    104    -87
2020-10-02   12:21:26     3     1   164.380   LOTEK    109   -108
2020-10-02   12:21:29     3     1   164.480   LOTEK    156    -94
2020-10-02   12:21:29     3     1   164.380   LOTEK    101    -91
2020-10-02   12:21:31     3     1   164.380   LOTEK    104    -92
2020-10-02   12:21:32     3     1   164.380   LOTEK    109   -107
2020-10-02   12:21:33     3     1   164.380   LOTEK    105    -70
2020-10-02   12:21:34     3     1   164.380   LOTEK    102    -81
2020-10-02   12:21:34     3     1   164.380   LOTEK    101    -99
2020-10-02   12:21:37     3     1   164.380   LOTEK    109   -112
2020-10-02   12:21:39     3     1   164.380   LOTEK    101    -95
2020-10-02   12:21:39     3     1   164.480   LOTEK    156    -98
2020-10-02   12:21:41     3     1   164.380   LOTEK    104    -98
2020-10-02   12:21:42     3     1   164.380   LOTEK    109   -112
2020-10-02   12:21:43     3     1   164.380   LOTEK    102    -71
2020-10-02   12:21:44     3     1   164.480   LOTEK    156    -94
2020-10-02   12:21:44     3     1   164.380   LOTEK    101    -93
2020-10-02   12:21:46     3     1   164.380   LOTEK    104   -100
2020-10-02   12:21:49     3     1   164.480   LOTEK    156    -88
2020-10-02   12:21:49     3     1   164.380   LOTEK    101   -101
2020-10-02   12:21:51     3     1   164.380   LOTEK    104    -93
2020-10-02   12:21:53     3     1   164.380   LOTEK    109   -106
2020-10-02   12:21:54     3     1   164.380   LOTEK    102    -72
2020-10-02   12:21:54     3     1   164.480   LOTEK    156    -96
2020-10-02   12:21:54     3     1   164.380   LOTEK    105    -76
2020-10-02   12:21:55     3     1   164.380   LOTEK    101    -95
2020-10-02   12:21:57     3     1   164.380   LOTEK    104    -90
2020-10-02   12:21:58     3     1   164.380   LOTEK    109   -108
2020-10-02   12:21:58     3     1   164.380   LOTEK    102    -76
2020-10-02   12:21:59     3     1   164.480   LOTEK    156    -92
2020-10-02   12:21:59     3     1   164.380   LOTEK    105    -75
2020-10-02   12:22:00     3     1   164.380   LOTEK    101    -98
2020-10-02   12:22:02     3     1   164.380   LOTEK    104    -89
2020-10-02   12:22:03     3     1   164.380   LOTEK    109   -108
2020-10-02   12:22:04     3     1   164.380   LOTEK    102    -74
2020-10-02   12:22:04     3     1   164.480   LOTEK    156   -103
2020-10-02   12:22:05     3     1   164.380   LOTEK    105    -81
2020-10-02   12:22:05     3     1   164.380   LOTEK    101    -88
2020-10-02   12:22:09     3     1   164.380   LOTEK    102    -74
2020-10-02   12:22:10     3     1   164.480   LOTEK    156    -92
2020-10-02   12:22:10     3     1   164.380   LOTEK    105    -70
2020-10-02   12:22:10     3     1   164.380   LOTEK    101    -94
2020-10-02   12:22:12     3     1   164.380   LOTEK    104    -88
2020-10-02   12:22:12     3     1   164.380   LOTEK    109   -105
2020-10-02   12:22:15     3     1   164.480   LOTEK    156    -93
2020-10-02   12:22:15     3     1   164.380   LOTEK    101    -91
2020-10-02   12:22:17     3     1   164.380   LOTEK    104    -92
2020-10-02   12:22:17     3     1   164.380   LOTEK    109   -107
2020-10-02   12:22:20     3     1   164.380   LOTEK    101    -90
2020-10-02   12:22:20     3     1   164.480   LOTEK    156    -96
2020-10-02   12:22:22     3     1   164.380   LOTEK    104    -92
2020-10-02   12:22:23     3     1   164.380   LOTEK    109   -109
2020-10-02   12:22:25     3     1   164.380   LOTEK    101    -86
2020-10-02   12:22:25     3     1   164.480   LOTEK    156    -92
2020-10-02   12:22:27     3     1   164.380   LOTEK    104    -93
2020-10-02   12:22:28     3     1   164.380   LOTEK    109   -110
2020-10-02   12:22:29     3     1   164.380   LOTEK    102    -69
2020-10-02   12:22:30     3     1   164.480   LOTEK    156    -91
2020-10-02   12:22:30     3     1   164.380   LOTEK    101    -88
2020-10-02   12:22:32     3     1   164.380   LOTEK    104    -95
2020-10-02   12:22:33     3     1   164.380   LOTEK    109   -102
2020-10-02   12:22:35     3     1   164.380   LOTEK    101    -89
2020-10-02   12:22:37     3     1   164.380   LOTEK    104    -97
2020-10-02   12:22:39     3     1   164.380   LOTEK    102    -75
2020-10-02   12:22:40     3     1   164.380   LOTEK    105    -85
2020-10-02   12:22:41     3     1   164.380   LOTEK    101    -99
2020-10-02   12:22:43     3     1   164.380   LOTEK    104    -93
2020-10-02   12:22:44     3     1   164.380   LOTEK    102    -72
2020-10-02   12:22:45     3     1   164.480   LOTEK    156    -91
2020-10-02   12:22:45     3     1   164.380   LOTEK    105    -80
2020-10-02   12:22:46     3     1   164.380   LOTEK    101    -85
2020-10-02   12:22:48     3     1   164.380   LOTEK    104    -91
2020-10-02   12:22:50     3     1   164.380   LOTEK    102    -79
2020-10-02   12:22:50     3     1   164.480   LOTEK    156    -85
2020-10-02   12:22:51     3     1   164.380   LOTEK    105    -78
2020-10-02   12:22:51     3     1   164.380   LOTEK    101   -100
2020-10-02   12:22:53     3     1   164.380   LOTEK    104    -88
2020-10-02   12:22:53     3     1   164.380   LOTEK    109   -109
2020-10-02   12:22:55     3     1   164.480   LOTEK    156    -91
2020-10-02   12:22:55     3     1   164.380   LOTEK    105    -74
2020-10-02   12:22:56     3     1   164.380   LOTEK    101    -96
2020-10-02   12:22:58     3     1   164.380   LOTEK    104   -100
2020-10-02   12:23:01     3     1   164.480   LOTEK    156    -84
2020-10-02   12:23:01     3     1   164.380   LOTEK    101    -95
2020-10-02   12:23:03     3     1   164.380   LOTEK    104    -97
2020-10-02   12:23:03     3     1   164.380   LOTEK    109   -106
2020-10-02   12:23:06     3     1   164.380   LOTEK    101    -99
2020-10-02   12:23:06     3     1   164.480   LOTEK    156    -96
2020-10-02   12:23:08     3     1   164.380   LOTEK    104    -91
2020-10-02   12:23:09     3     1   164.380   LOTEK    109   -106
2020-10-02   12:23:11     3     1   164.380   LOTEK    101    -95
2020-10-02   12:23:13     3     1   164.380   LOTEK    104    -94
2020-10-02   12:23:14     3     1   164.380   LOTEK    109   -108
2020-10-02   12:23:16     3     1   164.380   LOTEK    101    -91
2020-10-02   12:23:19     3     1   164.380   LOTEK    109   -103
2020-10-02   12:23:21     3     1   164.480   LOTEK    156    -97
2020-10-02   12:23:21     3     1   164.380   LOTEK    101    -89
2020-10-02   12:23:23     3     1   164.380   LOTEK    104    -94
2020-10-02   12:23:25     3     1   164.380   LOTEK    109   -108
2020-10-02   12:23:25     3     1   164.380   LOTEK    102    -75
2020-10-02   12:23:26     3     1   164.480   LOTEK    156    -96
2020-10-02   12:23:26     3     1   164.380   LOTEK    105    -75
2020-10-02   12:23:27     3     1   164.380   LOTEK    101    -94
2020-10-02   12:23:28     3     1   164.380   LOTEK    104    -92
2020-10-02   12:23:29     3     1   164.380   LOTEK    109   -107
2020-10-02   12:23:30     3     1   164.380   LOTEK    102    -72
2020-10-02   12:23:31     3     1   164.480   LOTEK    156    -88
2020-10-02   12:23:32     3     1   164.380   LOTEK    101    -91
2020-10-02   12:23:34     3     1   164.380   LOTEK    104    -86
2020-10-02   12:23:34     3     1   164.380   LOTEK    109   -112
2020-10-02   12:23:36     3     1   164.480   LOTEK    156    -97
2020-10-02   12:23:37     3     1   164.380   LOTEK    101    -97
2020-10-02   12:23:39     3     1   164.380   LOTEK    104    -95
2020-10-02   12:23:39     3     1   164.380   LOTEK    109   -106
2020-10-02   12:23:41     3     1   164.380   LOTEK    102    -68
2020-10-02   12:23:41     3     1   164.480   LOTEK    156    -96
2020-10-02   12:23:41     3     1   164.380   LOTEK    105    -82
2020-10-02   12:23:44     3     1   164.380   LOTEK    104    -86
2020-10-02   12:23:46     3     1   164.480   LOTEK    156    -93
2020-10-02   12:23:47     3     1   164.380   LOTEK    101    -93
2020-10-02   12:23:49     3     1   164.380   LOTEK    104    -96
2020-10-02   12:23:49     3     1   164.380   LOTEK    109   -107
2020-10-02   12:23:51     3     1   164.380   LOTEK    105    -68
2020-10-02   12:23:51     3     1   164.380   LOTEK    102    -71
2020-10-02   12:23:51     3     1   164.380   LOTEK    101    -92
2020-10-02   12:23:52     3     1   164.480   LOTEK    156    -86
2020-10-02   12:23:54     3     1   164.380   LOTEK    104    -92
2020-10-02   12:23:55     3     1   164.380   LOTEK    109   -106
2020-10-02   12:23:57     3     1   164.380   LOTEK    101    -92
2020-10-02   12:23:57     3     1   164.480   LOTEK    156    -94
2020-10-02   12:23:59     3     1   164.380   LOTEK    104    -85
2020-10-02   12:24:00     3     1   164.380   LOTEK    109   -110
2020-10-02   12:24:01     3     1   164.380   LOTEK    102    -78
2020-10-02   12:24:01     3     1   164.380   LOTEK    105    -67
2020-10-02   12:24:02     3     1   164.380   LOTEK    101    -98
2020-10-02   12:24:04     3     1   164.380   LOTEK    104    -88
2020-10-02   12:24:09     3     1   164.380   LOTEK    104    -91
2020-10-02   12:24:11     3     1   164.380   LOTEK    102    -71
2020-10-02   12:24:12     3     1   164.480   LOTEK    156    -87
2020-10-02   12:24:12     3     1   164.380   LOTEK    105    -77
2020-10-02   12:24:12     3     1   164.380   LOTEK    101    -95
2020-10-02   12:24:14     3     1   164.380   LOTEK    104    -89
2020-10-02   12:24:15     3     1   164.380   LOTEK    109   -112
2020-10-02   12:24:17     3     1   164.480   LOTEK    156    -89
2020-10-02   12:24:17     3     1   164.380   LOTEK    105    -71
2020-10-02   12:24:18     3     1   164.380   LOTEK    101    -89
2020-10-02   12:24:20     3     1   164.380   LOTEK    109   -105
2020-10-02   12:24:22     3     1   164.380   LOTEK    102    -73
2020-10-02   12:24:22     3     1   164.480   LOTEK    156    -94
2020-10-02   12:24:23     3     1   164.380   LOTEK    101    -94
2020-10-02   12:24:25     3     1   164.380   LOTEK    104    -97
2020-10-02   12:24:27     3     1   164.380   LOTEK    102    -80
2020-10-02   12:24:27     3     1   164.480   LOTEK    156    -92
2020-10-02   12:24:27     3     1   164.380   LOTEK    105    -66
2020-10-02   12:24:28     3     1   164.380   LOTEK    101    -97
2020-10-02   12:24:30     3     1   164.380   LOTEK    104    -97
2020-10-02   12:24:30     3     1   164.380   LOTEK    109   -109
2020-10-02   12:24:32     3     1   164.380   LOTEK    101    -97
2020-10-02   12:24:35     3     1   164.380   LOTEK    104    -92
2020-10-02   12:24:37     3     1   164.380   LOTEK    105    -69
2020-10-02   12:24:40     3     1   164.380   LOTEK    104    -84
2020-10-02   12:24:41     3     1   164.380   LOTEK    109   -104
2020-10-02   12:24:43     3     1   164.380   LOTEK    101   -100
2020-10-02   12:24:45     3     1   164.380   LOTEK    104    -81
2020-10-02   12:24:46     3     1   164.380   LOTEK    109   -109
2020-10-02   12:24:48     3     1   164.480   LOTEK    156    -90
2020-10-02   12:24:48     3     1   164.380   LOTEK    101    -98
2020-10-02   12:24:50     3     1   164.380   LOTEK    104    -83
2020-10-02   12:24:53     3     1   164.480   LOTEK    156    -96
2020-10-02   12:24:53     3     1   164.380   LOTEK    101    -97
2020-10-02   12:24:55     3     1   164.380   LOTEK    104    -87
2020-10-02   12:24:56     3     1   164.380   LOTEK    109   -104
2020-10-02   12:24:57     3     1   164.380   LOTEK    102    -77
2020-10-02   12:24:58     3     1   164.480   LOTEK    156    -82
2020-10-02   12:24:58     3     1   164.380   LOTEK    101    -91
2020-10-02   12:25:00     3     1   164.380   LOTEK    104    -91
2020-10-02   12:25:01     3     1   164.380   LOTEK    109   -109
2020-10-02   12:25:02     3     1   164.380   LOTEK    102    -71
2020-10-02   12:25:03     3     1   164.480   LOTEK    156    -89
2020-10-02   12:25:03     3     1   164.480   LOTEK     25    -93
2020-10-02   12:25:04     3     1   164.380   LOTEK    101    -94
2020-10-02   12:25:06     3     1   164.380   LOTEK    104    -89
2020-10-02   12:25:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:25:07     3     1   164.380   LOTEK    102    -69
2020-10-02   12:25:08     3     1   164.480   LOTEK    156    -87
2020-10-02   12:25:08     3     1   164.380   LOTEK    105    -76
2020-10-02   12:25:09     3     1   164.380   LOTEK    101    -91
2020-10-02   12:25:11     3     1   164.380   LOTEK    104    -83
2020-10-02   12:25:13     3     1   164.380   LOTEK    102    -80
2020-10-02   12:25:13     3     1   164.480   LOTEK    156    -89
2020-10-02   12:25:13     3     1   164.380   LOTEK    105    -76
2020-10-02   12:25:13     3     1   164.380   LOTEK    101    -89
2020-10-02   12:25:18     3     1   164.480   LOTEK    156    -91
2020-10-02   12:25:18     3     1   164.380   LOTEK    101    -88
2020-10-02   12:25:21     3     1   164.380   LOTEK    104    -97
2020-10-02   12:25:21     3     1   164.380   LOTEK    109   -108
2020-10-02   12:25:23     3     1   164.380   LOTEK    105    -66
2020-10-02   12:25:23     3     1   164.380   LOTEK    101    -97
2020-10-02   12:25:24     3     1   164.480   LOTEK    156    -86
2020-10-02   12:25:26     3     1   164.380   LOTEK    109   -110
2020-10-02   12:25:29     3     1   164.380   LOTEK    101    -97
2020-10-02   12:25:29     3     1   164.480   LOTEK    156    -89
2020-10-02   12:25:32     3     1   164.380   LOTEK    109   -109
2020-10-02   12:25:33     3     1   164.380   LOTEK    105    -75
2020-10-02   12:25:34     3     1   164.480   LOTEK    156    -91
2020-10-02   12:25:34     3     1   164.380   LOTEK    101    -94
2020-10-02   12:25:36     3     1   164.380   LOTEK    104    -96
2020-10-02   12:25:37     3     1   164.380   LOTEK    109   -105
2020-10-02   12:25:39     3     1   164.480   LOTEK    156    -85
2020-10-02   12:25:39     3     1   164.380   LOTEK    101    -88
2020-10-02   12:25:41     3     1   164.380   LOTEK    104    -95
2020-10-02   12:25:42     3     1   164.380   LOTEK    109   -103
2020-10-02   12:25:44     3     1   164.480   LOTEK    156    -91
2020-10-02   12:25:44     3     1   164.380   LOTEK    101    -97
2020-10-02   12:25:46     3     1   164.380   LOTEK    104    -89
2020-10-02   12:25:48     3     1   164.480   LOTEK    156   -100
2020-10-02   12:25:50     3     1   164.380   LOTEK    101   -101
2020-10-02   12:25:52     3     1   164.380   LOTEK    104    -90
2020-10-02   12:25:52     3     1   164.380   LOTEK    109   -105
2020-10-02   12:25:53     3     1   164.380   LOTEK    102    -72
2020-10-02   12:25:54     3     1   164.480   LOTEK    156    -91
2020-10-02   12:25:54     3     1   164.380   LOTEK    105    -76
2020-10-02   12:25:55     3     1   164.380   LOTEK    101    -85
2020-10-02   12:25:57     3     1   164.380   LOTEK    104    -94
2020-10-02   12:25:57     3     1   164.380   LOTEK    109   -105
2020-10-02   12:25:59     3     1   164.480   LOTEK    156   -101
2020-10-02   12:25:59     3     1   164.380   LOTEK    105    -81
2020-10-02   12:25:59     3     1   164.380   LOTEK    101   -105
2020-10-02   12:26:02     3     1   164.380   LOTEK    104    -92
2020-10-02   12:26:02     3     1   164.380   LOTEK    109   -109
2020-10-02   12:26:04     3     1   164.480   LOTEK    156    -94
2020-10-02   12:26:04     3     1   164.380   LOTEK    101    -94
2020-10-02   12:26:07     3     1   164.380   LOTEK    104    -86
2020-10-02   12:26:07     3     1   164.380   LOTEK    109   -114
2020-10-02   12:26:09     3     1   164.380   LOTEK    105    -71
2020-10-02   12:26:09     3     1   164.380   LOTEK    102    -84
2020-10-02   12:26:09     3     1   164.380   LOTEK    101    -95
2020-10-02   12:26:09     3     1   164.480   LOTEK    156    -91
2020-10-02   12:26:12     3     1   164.380   LOTEK    104   -103
2020-10-02   12:26:12     3     1   164.380   LOTEK    109   -109
2020-10-02   12:26:14     3     1   164.380   LOTEK    105    -68
2020-10-02   12:26:14     3     1   164.380   LOTEK    102    -81
2020-10-02   12:26:15     3     1   164.380   LOTEK    101    -97
2020-10-02   12:26:15     3     1   164.480   LOTEK    156    -87
2020-10-02   12:26:17     3     1   164.380   LOTEK    104    -95
2020-10-02   12:26:20     3     1   164.480   LOTEK    156    -90
2020-10-02   12:26:22     3     1   164.380   LOTEK    104    -91
2020-10-02   12:26:25     3     1   164.480   LOTEK    156    -91
2020-10-02   12:26:25     3     1   164.380   LOTEK    101    -90
2020-10-02   12:26:27     3     1   164.380   LOTEK    104    -97
2020-10-02   12:26:28     3     1   164.380   LOTEK    109   -108
2020-10-02   12:26:29     3     1   164.380   LOTEK    102    -73
2020-10-02   12:26:30     3     1   164.380   LOTEK    101   -104
2020-10-02   12:26:32     3     1   164.380   LOTEK    104    -90
2020-10-02   12:26:35     3     1   164.380   LOTEK    105    -88
2020-10-02   12:26:36     3     1   164.380   LOTEK    101    -95
2020-10-02   12:26:39     3     1   164.380   LOTEK    102    -68
2020-10-02   12:26:40     3     1   164.380   LOTEK    105    -73
2020-10-02   12:26:40     3     1   164.380   LOTEK    101    -94
2020-10-02   12:26:43     3     1   164.380   LOTEK    109   -106
2020-10-02   12:26:47     3     1   164.380   LOTEK    104    -93
2020-10-02   12:26:48     3     1   164.380   LOTEK    109   -111
2020-10-02   12:26:50     3     1   164.380   LOTEK    102    -75
2020-10-02   12:26:50     3     1   164.380   LOTEK    101    -93
2020-10-02   12:26:53     3     1   164.380   LOTEK    104    -87
2020-10-02   12:26:55     3     1   164.380   LOTEK    101   -100
2020-10-02   12:26:55     3     1   164.480   LOTEK    156   -105
2020-10-02   12:26:58     3     1   164.380   LOTEK    104   -100
2020-10-02   12:27:00     3     1   164.380   LOTEK    101    -94
2020-10-02   12:27:03     3     1   164.380   LOTEK    104    -91
2020-10-02   12:27:04     3     1   164.380   LOTEK    109   -112
2020-10-02   12:27:05     3     1   164.380   LOTEK    105    -67
2020-10-02   12:27:06     3     1   164.380   LOTEK    101    -95
2020-10-02   12:27:07     3     1   164.380   LOTEK    104    -98
2020-10-02   12:27:11     3     1   164.480   LOTEK    156    -97
2020-10-02   12:27:11     3     1   164.380   LOTEK    101    -90
2020-10-02   12:27:14     3     1   164.380   LOTEK    109   -108
2020-10-02   12:27:15     3     1   164.380   LOTEK    102    -74
2020-10-02   12:27:15     3     1   164.480   LOTEK    156    -84
2020-10-02   12:27:15     3     1   164.380   LOTEK    105    -81
2020-10-02   12:27:16     3     1   164.380   LOTEK    101    -93
2020-10-02   12:27:18     3     1   164.380   LOTEK    104   -103
2020-10-02   12:27:20     3     1   164.380   LOTEK    102    -68
2020-10-02   12:27:20     3     1   164.480   LOTEK    156    -91
2020-10-02   12:27:21     3     1   164.380   LOTEK    105    -77
2020-10-02   12:27:21     3     1   164.380   LOTEK    101    -95
2020-10-02   12:27:23     3     1   164.380   LOTEK    104    -91
2020-10-02   12:27:24     3     1   164.380   LOTEK    109   -109
2020-10-02   12:27:25     3     1   164.380   LOTEK    102    -75
2020-10-02   12:27:26     3     1   164.380   LOTEK    105    -80
2020-10-02   12:27:26     3     1   164.380   LOTEK    101    -92
2020-10-02   12:27:28     3     1   164.380   LOTEK    104    -89
2020-10-02   12:27:29     3     1   164.380   LOTEK    109   -111
2020-10-02   12:27:31     3     1   164.480   LOTEK    156    -95
2020-10-02   12:27:31     3     1   164.380   LOTEK    105    -83
2020-10-02   12:27:31     3     1   164.380   LOTEK    101    -93
2020-10-02   12:27:33     3     1   164.380   LOTEK    104    -96
2020-10-02   12:27:34     3     1   164.380   LOTEK    109   -106
2020-10-02   12:27:36     3     1   164.480   LOTEK    156   -101
2020-10-02   12:27:36     3     1   164.380   LOTEK    101   -108
2020-10-02   12:27:39     3     1   164.380   LOTEK    109   -107
2020-10-02   12:27:41     3     1   164.380   LOTEK    101    -95
2020-10-02   12:27:41     3     1   164.480   LOTEK    156   -106
2020-10-02   12:27:44     3     1   164.380   LOTEK    109   -109
2020-10-02   12:27:46     3     1   164.380   LOTEK    101    -98
2020-10-02   12:27:47     3     1   164.480   LOTEK    156    -99
2020-10-02   12:27:48     3     1   164.380   LOTEK    104   -100
2020-10-02   12:27:52     3     1   164.480   LOTEK    156    -92
2020-10-02   12:27:52     3     1   164.380   LOTEK    101    -91
2020-10-02   12:27:53     3     1   164.380   LOTEK    104    -93
2020-10-02   12:27:56     3     1   164.380   LOTEK    102    -73
2020-10-02   12:27:56     3     1   164.480   LOTEK    156    -92
2020-10-02   12:27:57     3     1   164.380   LOTEK    101    -90
2020-10-02   12:28:01     3     1   164.380   LOTEK    102    -69
2020-10-02   12:28:01     3     1   164.480   LOTEK    156    -88
2020-10-02   12:28:01     3     1   164.380   LOTEK    105    -72
2020-10-02   12:28:02     3     1   164.380   LOTEK    101    -90
2020-10-02   12:28:04     3     1   164.380   LOTEK    104    -92
2020-10-02   12:28:05     3     1   164.380   LOTEK    109   -110
2020-10-02   12:28:06     3     1   164.380   LOTEK    102    -77
2020-10-02   12:28:06     3     1   164.480   LOTEK    156    -94
2020-10-02   12:28:07     3     1   164.380   LOTEK    105    -71
2020-10-02   12:28:07     3     1   164.380   LOTEK    101    -91
2020-10-02   12:28:09     3     1   164.380   LOTEK    104    -91
2020-10-02   12:28:10     3     1   164.380   LOTEK    109   -110
2020-10-02   12:28:11     3     1   164.380   LOTEK    102    -66
2020-10-02   12:28:12     3     1   164.480   LOTEK    156    -91
2020-10-02   12:28:12     3     1   164.380   LOTEK    105    -74
2020-10-02   12:28:12     3     1   164.380   LOTEK    101    -99
2020-10-02   12:28:14     3     1   164.380   LOTEK    104    -88
2020-10-02   12:28:15     3     1   164.380   LOTEK    109   -103
2020-10-02   12:28:17     3     1   164.480   LOTEK    156    -91
2020-10-02   12:28:17     3     1   164.380   LOTEK    101    -94
2020-10-02   12:28:19     3     1   164.380   LOTEK    104    -96
2020-10-02   12:28:20     3     1   164.380   LOTEK    109   -108
2020-10-02   12:28:22     3     1   164.380   LOTEK    105    -75
2020-10-02   12:28:22     3     1   164.480   LOTEK    156    -89
2020-10-02   12:28:22     3     1   164.380   LOTEK    101    -95
2020-10-02   12:28:25     3     1   164.380   LOTEK    104    -90
2020-10-02   12:28:27     3     1   164.380   LOTEK    105    -69
2020-10-02   12:28:27     3     1   164.380   LOTEK    102    -77
2020-10-02   12:28:27     3     1   164.380   LOTEK    101   -101
2020-10-02   12:28:29     3     1   164.380   LOTEK    104    -90
2020-10-02   12:28:32     3     1   164.380   LOTEK    105    -82
2020-10-02   12:28:32     3     1   164.380   LOTEK    102    -73
2020-10-02   12:28:32     3     1   164.380   LOTEK    101    -97
2020-10-02   12:28:33     3     1   164.480   LOTEK    156    -91
2020-10-02   12:28:34     3     1   164.380   LOTEK    104    -90
2020-10-02   12:28:35     3     1   164.380   LOTEK    109   -107
2020-10-02   12:28:37     3     1   164.380   LOTEK    102    -67
2020-10-02   12:28:37     3     1   164.380   LOTEK    105    -80
2020-10-02   12:28:37     3     1   164.480   LOTEK    156    -89
2020-10-02   12:28:38     3     1   164.380   LOTEK    101    -91
2020-10-02   12:28:39     3     1   164.380   LOTEK    104    -95
2020-10-02   12:28:41     3     1   164.380   LOTEK    109   -106
2020-10-02   12:28:42     3     1   164.480   LOTEK    156    -93
2020-10-02   12:28:43     3     1   164.380   LOTEK    101    -97
2020-10-02   12:28:45     3     1   164.380   LOTEK    104    -94
2020-10-02   12:28:47     3     1   164.380   LOTEK    102    -82
2020-10-02   12:28:47     3     1   164.480   LOTEK    156    -99
2020-10-02   12:28:47     3     1   164.380   LOTEK    105    -73
2020-10-02   12:28:48     3     1   164.380   LOTEK    101    -91
2020-10-02   12:28:50     3     1   164.380   LOTEK    104    -87
2020-10-02   12:28:51     3     1   164.380   LOTEK    109   -109
2020-10-02   12:28:52     3     1   164.480   LOTEK    156    -84
2020-10-02   12:28:53     3     1   164.380   LOTEK    101    -97
2020-10-02   12:28:55     3     1   164.380   LOTEK    104    -86
2020-10-02   12:28:56     3     1   164.380   LOTEK    109   -104
2020-10-02   12:28:57     3     1   164.480   LOTEK    156    -90
2020-10-02   12:28:58     3     1   164.380   LOTEK    101    -96
2020-10-02   12:29:00     3     1   164.380   LOTEK    104    -96
2020-10-02   12:29:01     3     1   164.380   LOTEK    109   -105
2020-10-02   12:29:02     3     1   164.380   LOTEK    102    -72
2020-10-02   12:29:03     3     1   164.480   LOTEK    156    -90
2020-10-02   12:29:03     3     1   164.380   LOTEK    105    -72
2020-10-02   12:29:03     3     1   164.380   LOTEK    101    -97
2020-10-02   12:29:05     3     1   164.380   LOTEK    104   -102
2020-10-02   12:29:08     3     1   164.380   LOTEK    102    -68
2020-10-02   12:29:08     3     1   164.480   LOTEK    156    -92
2020-10-02   12:29:08     3     1   164.380   LOTEK    101    -91
2020-10-02   12:29:10     3     1   164.380   LOTEK    104    -98
2020-10-02   12:29:13     3     1   164.480   LOTEK    156    -99
2020-10-02   12:29:15     3     1   164.380   LOTEK    104    -95
2020-10-02   12:29:16     3     1   164.380   LOTEK    109   -106
2020-10-02   12:29:18     3     1   164.380   LOTEK    101    -90
2020-10-02   12:29:18     3     1   164.480   LOTEK    156    -96
2020-10-02   12:29:20     3     1   164.380   LOTEK    104    -95
2020-10-02   12:29:23     3     1   164.480   LOTEK    156    -90
2020-10-02   12:29:23     3     1   164.380   LOTEK    101    -99
2020-10-02   12:29:25     3     1   164.380   LOTEK    104    -99
2020-10-02   12:29:27     3     1   164.380   LOTEK    109   -110
2020-10-02   12:29:28     3     1   164.480   LOTEK    156    -89
2020-10-02   12:29:29     3     1   164.380   LOTEK    101    -92
2020-10-02   12:29:31     3     1   164.380   LOTEK    104    -93
2020-10-02   12:29:32     3     1   164.380   LOTEK    109   -103
2020-10-02   12:29:33     3     1   164.380   LOTEK    102    -74
2020-10-02   12:29:33     3     1   164.480   LOTEK    156    -89
2020-10-02   12:29:33     3     1   164.380   LOTEK    105    -85
2020-10-02   12:29:34     3     1   164.380   LOTEK    101   -108
2020-10-02   12:29:36     3     1   164.380   LOTEK    104    -90
2020-10-02   12:29:37     3     1   164.380   LOTEK    109   -107
2020-10-02   12:29:38     3     1   164.380   LOTEK    102    -74
2020-10-02   12:29:38     3     1   164.480   LOTEK    156    -89
2020-10-02   12:29:38     3     1   164.380   LOTEK    105    -79
2020-10-02   12:29:39     3     1   164.380   LOTEK    101    -95
2020-10-02   12:29:41     3     1   164.380   LOTEK    104    -91
2020-10-02   12:29:42     3     1   164.380   LOTEK    109   -105
2020-10-02   12:29:43     3     1   164.380   LOTEK    102    -78
2020-10-02   12:29:43     3     1   164.480   LOTEK    156    -97
2020-10-02   12:29:44     3     1   164.380   LOTEK    105    -74
2020-10-02   12:29:44     3     1   164.380   LOTEK    101    -96
2020-10-02   12:29:46     3     1   164.380   LOTEK    104    -87
2020-10-02   12:29:47     3     1   164.380   LOTEK    109   -106
2020-10-02   12:29:49     3     1   164.380   LOTEK    105    -74
2020-10-02   12:29:49     3     1   164.380   LOTEK    101    -97
2020-10-02   12:29:54     3     1   164.380   LOTEK    101    -91
2020-10-02   12:29:56     3     1   164.380   LOTEK    104    -88
2020-10-02   12:29:57     3     1   164.380   LOTEK    109   -108
2020-10-02   12:29:59     3     1   164.380   LOTEK    101    -91
2020-10-02   12:30:01     3     1   164.380   LOTEK    104    -95
2020-10-02   12:30:02     3     1   164.380   LOTEK    109   -107
2020-10-02   12:30:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:30:03     3     1   164.380   LOTEK    105    -75
2020-10-02   12:30:04     3     1   164.380   LOTEK    102    -68
2020-10-02   12:30:04     3     1   164.380   LOTEK    101   -103
2020-10-02   12:30:04     3     1   164.480   LOTEK    156    -98
2020-10-02   12:30:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:30:08     3     1   164.380   LOTEK    102    -87
2020-10-02   12:30:09     3     1   164.480   LOTEK    156    -98
2020-10-02   12:30:09     3     1   164.380   LOTEK    101    -95
2020-10-02   12:30:13     3     1   164.380   LOTEK    109   -106
2020-10-02   12:30:14     3     1   164.380   LOTEK    102    -72
2020-10-02   12:30:14     3     1   164.480   LOTEK    156    -93
2020-10-02   12:30:15     3     1   164.380   LOTEK    101    -90
2020-10-02   12:30:16     3     1   164.380   LOTEK    104   -104
2020-10-02   12:30:18     3     1   164.380   LOTEK    109   -108
2020-10-02   12:30:19     3     1   164.380   LOTEK    102    -68
2020-10-02   12:30:19     3     1   164.480   LOTEK    156    -89
2020-10-02   12:30:19     3     1   164.380   LOTEK    105    -66
2020-10-02   12:30:20     3     1   164.380   LOTEK    101    -86
2020-10-02   12:30:22     3     1   164.380   LOTEK    104    -95
2020-10-02   12:30:24     3     1   164.380   LOTEK    102    -77
2020-10-02   12:30:24     3     1   164.480   LOTEK    156    -93
2020-10-02   12:30:25     3     1   164.380   LOTEK    101    -94
2020-10-02   12:30:27     3     1   164.380   LOTEK    104    -92
2020-10-02   12:30:28     3     1   164.380   LOTEK    109   -111
2020-10-02   12:30:29     3     1   164.380   LOTEK    102    -82
2020-10-02   12:30:29     3     1   164.480   LOTEK    156    -89
2020-10-02   12:30:30     3     1   164.380   LOTEK    105    -71
2020-10-02   12:30:30     3     1   164.380   LOTEK    101    -90
2020-10-02   12:30:32     3     1   164.380   LOTEK    104    -90
2020-10-02   12:30:34     3     1   164.380   LOTEK    102    -75
2020-10-02   12:30:35     3     1   164.480   LOTEK    156    -88
2020-10-02   12:30:35     3     1   164.380   LOTEK    105    -78
2020-10-02   12:30:35     3     1   164.380   LOTEK    101    -88
2020-10-02   12:30:37     3     1   164.380   LOTEK    104    -91
2020-10-02   12:30:37     3     1   164.380   LOTEK    109   -109
2020-10-02   12:30:39     3     1   164.380   LOTEK    102    -75
2020-10-02   12:30:40     3     1   164.380   LOTEK    101   -105
2020-10-02   12:30:42     3     1   164.380   LOTEK    104    -93
2020-10-02   12:30:43     3     1   164.380   LOTEK    109   -106
2020-10-02   12:30:44     3     1   164.380   LOTEK    105    -78
2020-10-02   12:30:45     3     1   164.380   LOTEK     52    -94
2020-10-02   12:30:45     3     1   164.480   LOTEK    156    -95
2020-10-02   12:30:48     3     1   164.380   LOTEK    109   -106
2020-10-02   12:30:50     3     1   164.380   LOTEK    101    -95
2020-10-02   12:30:53     3     1   164.380   LOTEK    109   -107
2020-10-02   12:30:55     3     1   164.480   LOTEK    156    -91
2020-10-02   12:30:55     3     1   164.380   LOTEK    101    -95
2020-10-02   12:30:57     3     1   164.380   LOTEK    104    -95
2020-10-02   12:30:58     3     1   164.380   LOTEK    109   -110
2020-10-02   12:31:00     3     1   164.480   LOTEK    156    -97
2020-10-02   12:31:02     3     1   164.380   LOTEK    104    -97
2020-10-02   12:31:04     3     1   164.380   LOTEK    109   -104
2020-10-02   12:31:05     3     1   164.380   LOTEK    102    -77
2020-10-02   12:31:05     3     1   164.480   LOTEK    156    -93
2020-10-02   12:31:05     3     1   164.380   LOTEK    105    -77
2020-10-02   12:31:08     3     1   164.380   LOTEK    104    -88
2020-10-02   12:31:09     3     1   164.380   LOTEK    109   -106
2020-10-02   12:31:09     3     1   164.380   LOTEK    102    -78
2020-10-02   12:31:10     3     1   164.480   LOTEK    156    -92
2020-10-02   12:31:10     3     1   164.380   LOTEK    105    -77
2020-10-02   12:31:11     3     1   164.380   LOTEK    101    -91
2020-10-02   12:31:13     3     1   164.380   LOTEK    104   -107
2020-10-02   12:31:14     3     1   164.380   LOTEK    109   -108
2020-10-02   12:31:15     3     1   164.380   LOTEK    102    -78
2020-10-02   12:31:15     3     1   164.480   LOTEK    156    -90
2020-10-02   12:31:16     3     1   164.380   LOTEK    105    -68
2020-10-02   12:31:16     3     1   164.380   LOTEK    101    -88
2020-10-02   12:31:20     3     1   164.480   LOTEK    156    -92
2020-10-02   12:31:20     3     1   164.380   LOTEK    105    -68
2020-10-02   12:31:21     3     1   164.380   LOTEK    101    -91
2020-10-02   12:31:23     3     1   164.380   LOTEK    109   -110
2020-10-02   12:31:26     3     1   164.380   LOTEK    101    -89
2020-10-02   12:31:28     3     1   164.380   LOTEK    104    -94
2020-10-02   12:31:30     3     1   164.380   LOTEK    102    -72
2020-10-02   12:31:31     3     1   164.480   LOTEK    156    -91
2020-10-02   12:31:33     3     1   164.380   LOTEK    104    -87
2020-10-02   12:31:34     3     1   164.380   LOTEK    109   -105
2020-10-02   12:31:35     3     1   164.380   LOTEK    105    -72
2020-10-02   12:31:35     3     1   164.380   LOTEK    102    -80
2020-10-02   12:31:36     3     1   164.380   LOTEK    101    -96
2020-10-02   12:31:36     3     1   164.480   LOTEK    156    -92
2020-10-02   12:31:39     3     1   164.380   LOTEK    109   -107
2020-10-02   12:31:40     3     1   164.380   LOTEK    105    -70
2020-10-02   12:31:41     3     1   164.480   LOTEK    156    -94
2020-10-02   12:31:41     3     1   164.380   LOTEK    101    -91
2020-10-02   12:31:43     3     1   164.380   LOTEK    104    -93
2020-10-02   12:31:46     3     1   164.480   LOTEK    156    -91
2020-10-02   12:31:46     3     1   164.380   LOTEK    101    -91
2020-10-02   12:31:48     3     1   164.380   LOTEK    104    -93
2020-10-02   12:31:50     3     1   164.380   LOTEK    109   -104
2020-10-02   12:31:50     3     1   164.380   LOTEK    102    -76
2020-10-02   12:31:51     3     1   164.480   LOTEK    156    -99
2020-10-02   12:31:51     3     1   164.380   LOTEK    105    -72
2020-10-02   12:31:52     3     1   164.380   LOTEK    101    -91
2020-10-02   12:31:54     3     1   164.380   LOTEK    104    -89
2020-10-02   12:31:55     3     1   164.380   LOTEK    102    -82
2020-10-02   12:31:56     3     1   164.380   LOTEK    105    -74
2020-10-02   12:31:57     3     1   164.380   LOTEK    101    -90
2020-10-02   12:31:59     3     1   164.380   LOTEK    104    -85
2020-10-02   12:31:59     3     1   164.380   LOTEK    109   -105
2020-10-02   12:32:01     3     1   164.380   LOTEK    102    -69
2020-10-02   12:32:01     3     1   164.480   LOTEK    156    -90
2020-10-02   12:32:01     3     1   164.380   LOTEK    105    -67
2020-10-02   12:32:02     3     1   164.380   LOTEK    101    -96
2020-10-02   12:32:04     3     1   164.380   LOTEK    107   -115
2020-10-02   12:32:06     3     1   164.380   LOTEK    102    -69
2020-10-02   12:32:06     3     1   164.380   LOTEK    105    -72
2020-10-02   12:32:07     3     1   164.380   LOTEK    101    -88
2020-10-02   12:32:09     3     1   164.380   LOTEK    104    -91
2020-10-02   12:32:09     3     1   164.380   LOTEK    109   -106
2020-10-02   12:32:12     3     1   164.480   LOTEK    156    -94
2020-10-02   12:32:12     3     1   164.380   LOTEK    101    -98
2020-10-02   12:32:14     3     1   164.380   LOTEK    104    -89
2020-10-02   12:32:14     3     1   164.380   LOTEK    109   -111
2020-10-02   12:32:17     3     1   164.380   LOTEK     52    -90
2020-10-02   12:32:17     3     1   164.480   LOTEK    156    -95
2020-10-02   12:32:20     3     1   164.380   LOTEK    109   -109
2020-10-02   12:32:21     3     1   164.380   LOTEK    102    -68
2020-10-02   12:32:22     3     1   164.380   LOTEK    101    -90
2020-10-02   12:32:24     3     1   164.380   LOTEK    104    -91
2020-10-02   12:32:25     3     1   164.380   LOTEK    109   -108
2020-10-02   12:32:27     3     1   164.480   LOTEK    156    -84
2020-10-02   12:32:27     3     1   164.380   LOTEK    101    -87
2020-10-02   12:32:29     3     1   164.380   LOTEK    104    -90
2020-10-02   12:32:32     3     1   164.380   LOTEK    102    -80
2020-10-02   12:32:32     3     1   164.480   LOTEK    156    -99
2020-10-02   12:32:32     3     1   164.380   LOTEK    101    -91
2020-10-02   12:32:34     3     1   164.380   LOTEK    104    -96
2020-10-02   12:32:36     3     1   164.380   LOTEK    109   -106
2020-10-02   12:32:36     3     1   164.380   LOTEK    102    -76
2020-10-02   12:32:37     3     1   164.480   LOTEK    156    -92
2020-10-02   12:32:37     3     1   164.380   LOTEK    105    -71
2020-10-02   12:32:38     3     1   164.380   LOTEK    101    -91
2020-10-02   12:32:39     3     1   164.380   LOTEK    104    -88
2020-10-02   12:32:40     3     1   164.380   LOTEK    109   -105
2020-10-02   12:32:42     3     1   164.480   LOTEK    156    -95
2020-10-02   12:32:43     3     1   164.380   LOTEK    101    -91
2020-10-02   12:32:45     3     1   164.380   LOTEK    104    -89
2020-10-02   12:32:45     3     1   164.380   LOTEK    109   -108
2020-10-02   12:32:47     3     1   164.380   LOTEK    102    -74
2020-10-02   12:32:48     3     1   164.380   LOTEK    101    -98
2020-10-02   12:32:50     3     1   164.380   LOTEK    109   -109
2020-10-02   12:32:52     3     1   164.480   LOTEK    156    -86
2020-10-02   12:32:53     3     1   164.380   LOTEK    101    -95
2020-10-02   12:32:55     3     1   164.380   LOTEK    104    -86
2020-10-02   12:32:57     3     1   164.380   LOTEK    102    -66
2020-10-02   12:32:57     3     1   164.380   LOTEK    105    -83
2020-10-02   12:32:57     3     1   164.480   LOTEK    156    -87
2020-10-02   12:32:58     3     1   164.380   LOTEK    101    -90
2020-10-02   12:33:00     3     1   164.380   LOTEK    104    -95
2020-10-02   12:33:03     3     1   164.380   LOTEK    101    -89
2020-10-02   12:33:03     3     1   164.480   LOTEK    156    -91
2020-10-02   12:33:05     3     1   164.380   LOTEK    104   -106
2020-10-02   12:33:08     3     1   164.480   LOTEK    156   -101
2020-10-02   12:33:10     3     1   164.380   LOTEK    104    -93
2020-10-02   12:33:11     3     1   164.380   LOTEK    109   -109
2020-10-02   12:33:13     3     1   164.480   LOTEK    156    -93
2020-10-02   12:33:13     3     1   164.380   LOTEK    101    -96
2020-10-02   12:33:15     3     1   164.380   LOTEK    104    -95
2020-10-02   12:33:16     3     1   164.380   LOTEK    109   -107
2020-10-02   12:33:18     3     1   164.480   LOTEK    156    -96
2020-10-02   12:33:18     3     1   164.380   LOTEK    101    -95
2020-10-02   12:33:20     3     1   164.380   LOTEK    104    -88
2020-10-02   12:33:21     3     1   164.380   LOTEK    109   -107
2020-10-02   12:33:23     3     1   164.380   LOTEK    105    -75
2020-10-02   12:33:23     3     1   164.380   LOTEK    101   -100
2020-10-02   12:33:25     3     1   164.380   LOTEK    104    -91
2020-10-02   12:33:26     3     1   164.380   LOTEK    109   -104
2020-10-02   12:33:27     3     1   164.380   LOTEK    102    -71
2020-10-02   12:33:28     3     1   164.480   LOTEK    156    -93
2020-10-02   12:33:28     3     1   164.380   LOTEK    105    -78
2020-10-02   12:33:29     3     1   164.380   LOTEK    101    -93
2020-10-02   12:33:31     3     1   164.380   LOTEK    104    -90
2020-10-02   12:33:31     3     1   164.380   LOTEK    109   -107
2020-10-02   12:33:33     3     1   164.380   LOTEK    102    -74
2020-10-02   12:33:33     3     1   164.380   LOTEK    105    -68
2020-10-02   12:33:34     3     1   164.380   LOTEK    101    -88
2020-10-02   12:33:36     3     1   164.380   LOTEK    104    -96
2020-10-02   12:33:38     3     1   164.380   LOTEK    105    -69
2020-10-02   12:33:39     3     1   164.380   LOTEK    101    -95
2020-10-02   12:33:41     3     1   164.380   LOTEK    104    -86
2020-10-02   12:33:41     3     1   164.380   LOTEK    109   -104
2020-10-02   12:33:43     3     1   164.480   LOTEK    156    -88
2020-10-02   12:33:44     3     1   164.380   LOTEK    101    -92
2020-10-02   12:33:46     3     1   164.380   LOTEK    104    -87
2020-10-02   12:33:46     3     1   164.380   LOTEK    109   -107
2020-10-02   12:33:48     3     1   164.380   LOTEK    105    -70
2020-10-02   12:33:49     3     1   164.480   LOTEK    156    -87
2020-10-02   12:33:51     3     1   164.380   LOTEK    104    -97
2020-10-02   12:33:52     3     1   164.380   LOTEK    109   -105
2020-10-02   12:33:54     3     1   164.380   LOTEK    101    -90
2020-10-02   12:33:56     3     1   164.380   LOTEK    104    -94
2020-10-02   12:33:58     3     1   164.380   LOTEK    102    -77
2020-10-02   12:33:58     3     1   164.380   LOTEK    105    -67
2020-10-02   12:33:59     3     1   164.480   LOTEK    156    -89
2020-10-02   12:33:59     3     1   164.380   LOTEK    101   -100
2020-10-02   12:34:01     3     1   164.380   LOTEK    104    -93
2020-10-02   12:34:02     3     1   164.380   LOTEK    109   -108
2020-10-02   12:34:03     3     1   164.380   LOTEK    102    -83
2020-10-02   12:34:03     3     1   164.380   LOTEK    105    -72
2020-10-02   12:34:04     3     1   164.480   LOTEK    156    -95
2020-10-02   12:34:04     3     1   164.380   LOTEK    101    -98
2020-10-02   12:34:06     3     1   164.380   LOTEK    104    -93
2020-10-02   12:34:08     3     1   164.380   LOTEK    102    -72
2020-10-02   12:34:09     3     1   164.480   LOTEK    156    -87
2020-10-02   12:34:09     3     1   164.380   LOTEK    105    -66
2020-10-02   12:34:09     3     1   164.380   LOTEK    101    -93
2020-10-02   12:34:11     3     1   164.380   LOTEK    104    -93
2020-10-02   12:34:14     3     1   164.480   LOTEK    156    -87
2020-10-02   12:34:14     3     1   164.380   LOTEK    105    -73
2020-10-02   12:34:15     3     1   164.380   LOTEK    101    -97
2020-10-02   12:34:17     3     1   164.380   LOTEK    109   -107
2020-10-02   12:34:18     3     1   164.380   LOTEK    102    -73
2020-10-02   12:34:19     3     1   164.480   LOTEK    156    -94
2020-10-02   12:34:19     3     1   164.380   LOTEK    105    -68
2020-10-02   12:34:20     3     1   164.380   LOTEK    101    -90
2020-10-02   12:34:22     3     1   164.380   LOTEK    104    -94
2020-10-02   12:34:22     3     1   164.380   LOTEK    109   -106
2020-10-02   12:34:24     3     1   164.380   LOTEK    102    -74
2020-10-02   12:34:24     3     1   164.380   LOTEK    105    -72
2020-10-02   12:34:24     3     1   164.480   LOTEK    156    -90
2020-10-02   12:34:25     3     1   164.380   LOTEK    101    -91
2020-10-02   12:34:27     3     1   164.380   LOTEK    104    -93
2020-10-02   12:34:29     3     1   164.480   LOTEK    156    -86
2020-10-02   12:34:29     3     1   164.380   LOTEK    101    -94
2020-10-02   12:34:32     3     1   164.380   LOTEK    104    -95
2020-10-02   12:34:34     3     1   164.380   LOTEK    101    -96
2020-10-02   12:34:35     3     1   164.480   LOTEK    156    -84
2020-10-02   12:34:37     3     1   164.380   LOTEK    104    -87
2020-10-02   12:34:37     3     1   164.380   LOTEK    109   -106
2020-10-02   12:34:40     3     1   164.380   LOTEK    101   -107
2020-10-02   12:34:40     3     1   164.480   LOTEK    156    -85
2020-10-02   12:34:43     3     1   164.380   LOTEK    109   -113
2020-10-02   12:34:45     3     1   164.480   LOTEK    156    -87
2020-10-02   12:34:45     3     1   164.380   LOTEK    101   -104
2020-10-02   12:34:47     3     1   164.380   LOTEK    104    -97
2020-10-02   12:34:48     3     1   164.380   LOTEK    109   -110
2020-10-02   12:34:50     3     1   164.480   LOTEK    156    -88
2020-10-02   12:34:50     3     1   164.380   LOTEK    101    -99
2020-10-02   12:34:52     3     1   164.380   LOTEK    104    -93
2020-10-02   12:34:54     3     1   164.380   LOTEK    102    -75
2020-10-02   12:34:55     3     1   164.380   LOTEK    105    -82
2020-10-02   12:34:55     3     1   164.480   LOTEK    156    -83
2020-10-02   12:34:55     3     1   164.380   LOTEK    101    -90
2020-10-02   12:34:57     3     1   164.380   LOTEK    104    -96
2020-10-02   12:34:59     3     1   164.380   LOTEK    102    -75
2020-10-02   12:35:00     3     1   164.380   LOTEK    105    -68
2020-10-02   12:35:01     3     1   164.380   LOTEK    101    -95
2020-10-02   12:35:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:35:05     3     1   164.480   LOTEK    156    -90
2020-10-02   12:35:05     3     1   164.380   LOTEK    105    -74
2020-10-02   12:35:06     3     1   164.380   LOTEK    101   -103
2020-10-02   12:35:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:35:08     3     1   164.380   LOTEK    104    -96
2020-10-02   12:35:10     3     1   164.380   LOTEK    105    -79
2020-10-02   12:35:10     3     1   164.480   LOTEK    156    -93
2020-10-02   12:35:10     3     1   164.380   LOTEK    101   -101
2020-10-02   12:35:15     3     1   164.380   LOTEK    101    -96
2020-10-02   12:35:18     3     1   164.380   LOTEK    104    -86
2020-10-02   12:35:20     3     1   164.380   LOTEK    101    -97
2020-10-02   12:35:23     3     1   164.380   LOTEK    104    -87
2020-10-02   12:35:26     3     1   164.380   LOTEK    101    -93
2020-10-02   12:35:28     3     1   164.380   LOTEK    104    -84
2020-10-02   12:35:29     3     1   164.380   LOTEK    109   -109
2020-10-02   12:35:31     3     1   164.480   LOTEK    156    -88
2020-10-02   12:35:31     3     1   164.380   LOTEK    101    -94
2020-10-02   12:35:33     3     1   164.380   LOTEK    104    -89
2020-10-02   12:35:34     3     1   164.380   LOTEK    109   -109
2020-10-02   12:35:36     3     1   164.380   LOTEK    101    -92
2020-10-02   12:35:38     3     1   164.380   LOTEK    104    -89
2020-10-02   12:35:39     3     1   164.380   LOTEK    109   -105
2020-10-02   12:35:40     3     1   164.380   LOTEK    102    -68
2020-10-02   12:35:40     3     1   164.380   LOTEK    105    -74
2020-10-02   12:35:40     3     1   164.480   LOTEK    156    -81
2020-10-02   12:35:41     3     1   164.380   LOTEK    101    -91
2020-10-02   12:35:43     3     1   164.380   LOTEK    104    -86
2020-10-02   12:35:45     3     1   164.380   LOTEK    102    -77
2020-10-02   12:35:45     3     1   164.480   LOTEK    156    -74
2020-10-02   12:35:47     3     1   164.380   LOTEK    101   -105
2020-10-02   12:35:48     3     1   164.380   LOTEK    104    -87
2020-10-02   12:35:50     3     1   164.380   LOTEK    102    -75
2020-10-02   12:35:51     3     1   164.380   LOTEK    101    -88
2020-10-02   12:35:56     3     1   164.380   LOTEK    102    -70
2020-10-02   12:35:56     3     1   164.380   LOTEK    105    -72
2020-10-02   12:35:56     3     1   164.480   LOTEK    156    -74
2020-10-02   12:35:56     3     1   164.380   LOTEK    101    -90
2020-10-02   12:35:58     3     1   164.380   LOTEK    104    -95
2020-10-02   12:35:59     3     1   164.380   LOTEK    109   -108
2020-10-02   12:36:01     3     1   164.480   LOTEK    156    -91
2020-10-02   12:36:01     3     1   164.380   LOTEK    101    -97
2020-10-02   12:36:04     3     1   164.380   LOTEK    104    -87
2020-10-02   12:36:06     3     1   164.380   LOTEK    101    -94
2020-10-02   12:36:06     3     1   164.480   LOTEK    156    -86
2020-10-02   12:36:09     3     1   164.380   LOTEK    104    -92
2020-10-02   12:36:09     3     1   164.380   LOTEK    109   -106
2020-10-02   12:36:11     3     1   164.380   LOTEK    101   -102
2020-10-02   12:36:14     3     1   164.380   LOTEK    104    -92
2020-10-02   12:36:15     3     1   164.380   LOTEK    109   -109
2020-10-02   12:36:17     3     1   164.480   LOTEK    156    -82
2020-10-02   12:36:17     3     1   164.380   LOTEK    101    -91
2020-10-02   12:36:18     3     1   164.380   LOTEK    104    -93
2020-10-02   12:36:20     3     1   164.380   LOTEK    109   -106
2020-10-02   12:36:22     3     1   164.380   LOTEK    101    -95
2020-10-02   12:36:24     3     1   164.380   LOTEK    104    -97
2020-10-02   12:36:27     3     1   164.380   LOTEK    101    -94
2020-10-02   12:36:29     3     1   164.380   LOTEK    104    -98
2020-10-02   12:36:31     3     1   164.380   LOTEK    102    -70
2020-10-02   12:36:31     3     1   164.480   LOTEK    156    -88
2020-10-02   12:36:32     3     1   164.380   LOTEK    101    -94
2020-10-02   12:36:34     3     1   164.380   LOTEK    104   -100
2020-10-02   12:36:36     3     1   164.380   LOTEK    102    -80
2020-10-02   12:36:37     3     1   164.480   LOTEK    156    -83
2020-10-02   12:36:37     3     1   164.380   LOTEK    101   -107
2020-10-02   12:36:39     3     1   164.380   LOTEK    104    -95
2020-10-02   12:36:40     3     1   164.380   LOTEK    109   -108
2020-10-02   12:36:42     3     1   164.380   LOTEK    105    -78
2020-10-02   12:36:42     3     1   164.480   LOTEK    156    -82
2020-10-02   12:36:42     3     1   164.380   LOTEK    101   -103
2020-10-02   12:36:44     3     1   164.380   LOTEK    104    -98
2020-10-02   12:36:45     3     1   164.380   LOTEK    109   -105
2020-10-02   12:36:47     3     1   164.380   LOTEK    101    -93
2020-10-02   12:36:50     3     1   164.380   LOTEK    104    -99
2020-10-02   12:36:50     3     1   164.380   LOTEK    109   -111
2020-10-02   12:36:52     3     1   164.380   LOTEK    101    -97
2020-10-02   12:36:52     3     1   164.480   LOTEK    156    -82
2020-10-02   12:36:55     3     1   164.380   LOTEK    104    -96
2020-10-02   12:36:55     3     1   164.380   LOTEK    109   -111
2020-10-02   12:36:57     3     1   164.380   LOTEK    101    -90
2020-10-02   12:36:58     3     1   164.480   LOTEK    156    -81
2020-10-02   12:36:59     3     1   164.380   LOTEK    104   -100
2020-10-02   12:37:00     3     1   164.380   LOTEK    109   -106
2020-10-02   12:37:03     3     1   164.380   LOTEK    101   -101
2020-10-02   12:37:04     3     1   164.380   LOTEK    104    -99
2020-10-02   12:37:07     3     1   164.480   LOTEK    156    -74
2020-10-02   12:37:10     3     1   164.380   LOTEK    104    -89
2020-10-02   12:37:12     3     1   164.380   LOTEK    102    -68
2020-10-02   12:37:12     3     1   164.380   LOTEK    105    -75
2020-10-02   12:37:12     3     1   164.480   LOTEK    156    -77
2020-10-02   12:37:13     3     1   164.380   LOTEK    101   -101
2020-10-02   12:37:15     3     1   164.380   LOTEK    104    -90
2020-10-02   12:37:16     3     1   164.380   LOTEK    109   -110
2020-10-02   12:37:18     3     1   164.380   LOTEK    105    -73
2020-10-02   12:37:18     3     1   164.380   LOTEK    101   -103
2020-10-02   12:37:20     3     1   164.380   LOTEK    104    -96
2020-10-02   12:37:22     3     1   164.380   LOTEK    102    -73
2020-10-02   12:37:23     3     1   164.480   LOTEK    156    -75
2020-10-02   12:37:23     3     1   164.380   LOTEK    105    -63
2020-10-02   12:37:23     3     1   164.380   LOTEK    101    -95
2020-10-02   12:37:25     3     1   164.380   LOTEK    104    -92
2020-10-02   12:37:26     3     1   164.380   LOTEK    109   -108
2020-10-02   12:37:27     3     1   164.380   LOTEK    102    -72
2020-10-02   12:37:28     3     1   164.380   LOTEK    105    -75
2020-10-02   12:37:28     3     1   164.380   LOTEK    101    -93
2020-10-02   12:37:30     3     1   164.380   LOTEK    104    -92
2020-10-02   12:37:33     3     1   164.380   LOTEK    102    -70
2020-10-02   12:37:33     3     1   164.380   LOTEK    105    -83
2020-10-02   12:37:33     3     1   164.480   LOTEK    156    -76
2020-10-02   12:37:33     3     1   164.380   LOTEK    101    -89
2020-10-02   12:37:36     3     1   164.380   LOTEK    104    -97
2020-10-02   12:37:36     3     1   164.380   LOTEK    109   -110
2020-10-02   12:37:38     3     1   164.380   LOTEK    105    -74
2020-10-02   12:37:38     3     1   164.480   LOTEK    156    -78
2020-10-02   12:37:41     3     1   164.380   LOTEK    104    -95
2020-10-02   12:37:41     3     1   164.380   LOTEK    109   -109
2020-10-02   12:37:43     3     1   164.380   LOTEK    105    -86
2020-10-02   12:37:43     3     1   164.380   LOTEK    101    -92
2020-10-02   12:37:44     3     1   164.480   LOTEK    156    -70
2020-10-02   12:37:45     3     1   164.380   LOTEK    104    -97
2020-10-02   12:37:48     3     1   164.380   LOTEK    102    -77
2020-10-02   12:37:48     3     1   164.380   LOTEK    105    -68
2020-10-02   12:37:48     3     1   164.480   LOTEK    156    -71
2020-10-02   12:37:49     3     1   164.380   LOTEK    101    -88
2020-10-02   12:37:50     3     1   164.380   LOTEK    104    -99
2020-10-02   12:37:54     3     1   164.380   LOTEK    101    -85
2020-10-02   12:37:56     3     1   164.380   LOTEK    104   -104
2020-10-02   12:37:58     3     1   164.380   LOTEK    102    -73
2020-10-02   12:37:58     3     1   164.380   LOTEK    105    -77
2020-10-02   12:37:58     3     1   164.480   LOTEK    156    -79
2020-10-02   12:37:59     3     1   164.380   LOTEK    101    -88
2020-10-02   12:38:01     3     1   164.380   LOTEK    104   -103
2020-10-02   12:38:02     3     1   164.380   LOTEK    109   -107
2020-10-02   12:38:03     3     1   164.380   LOTEK    102    -70
2020-10-02   12:38:03     3     1   164.480   LOTEK    156    -81
2020-10-02   12:38:04     3     1   164.380   LOTEK    101    -89
2020-10-02   12:38:06     3     1   164.380   LOTEK    104    -88
2020-10-02   12:38:07     3     1   164.380   LOTEK    109   -104
2020-10-02   12:38:08     3     1   164.480   LOTEK    156    -81
2020-10-02   12:38:09     3     1   164.380   LOTEK    105    -79
2020-10-02   12:38:09     3     1   164.380   LOTEK    101    -99
2020-10-02   12:38:11     3     1   164.380   LOTEK    104    -91
2020-10-02   12:38:12     3     1   164.380   LOTEK    109   -103
2020-10-02   12:38:13     3     1   164.380   LOTEK    102    -75
2020-10-02   12:38:14     3     1   164.380   LOTEK    105    -73
2020-10-02   12:38:14     3     1   164.480   LOTEK    156    -77
2020-10-02   12:38:14     3     1   164.380   LOTEK    101   -105
2020-10-02   12:38:19     3     1   164.480   LOTEK    156    -77
2020-10-02   12:38:19     3     1   164.380   LOTEK    101    -97
2020-10-02   12:38:22     3     1   164.380   LOTEK    104    -87
2020-10-02   12:38:22     3     1   164.380   LOTEK    109   -111
2020-10-02   12:38:24     3     1   164.380   LOTEK    101    -89
2020-10-02   12:38:24     3     1   164.480   LOTEK    156    -75
2020-10-02   12:38:26     3     1   164.380   LOTEK    104    -93
2020-10-02   12:38:29     3     1   164.380   LOTEK    101    -86
2020-10-02   12:38:29     3     1   164.480   LOTEK    156    -74
2020-10-02   12:38:31     3     1   164.380   LOTEK    104    -89
2020-10-02   12:38:32     3     1   164.380   LOTEK    109   -103
2020-10-02   12:38:34     3     1   164.480   LOTEK    156    -74
2020-10-02   12:38:35     3     1   164.380   LOTEK    101    -91
2020-10-02   12:38:36     3     1   164.380   LOTEK    104    -88
2020-10-02   12:38:38     3     1   164.380   LOTEK    109   -108
2020-10-02   12:38:40     3     1   164.380   LOTEK    101    -86
2020-10-02   12:38:42     3     1   164.380   LOTEK    104    -96
2020-10-02   12:38:43     3     1   164.380   LOTEK    109   -110
2020-10-02   12:38:44     3     1   164.380   LOTEK    102    -75
2020-10-02   12:38:44     3     1   164.480   LOTEK    156    -71
2020-10-02   12:38:45     3     1   164.380   LOTEK    101    -87
2020-10-02   12:38:47     3     1   164.380   LOTEK    104    -90
2020-10-02   12:38:48     3     1   164.380   LOTEK    109   -107
2020-10-02   12:38:49     3     1   164.380   LOTEK    102    -76
2020-10-02   12:38:49     3     1   164.480   LOTEK    156    -78
2020-10-02   12:38:50     3     1   164.380   LOTEK    101    -88
2020-10-02   12:38:52     3     1   164.380   LOTEK    104    -90
2020-10-02   12:38:53     3     1   164.380   LOTEK    109   -107
2020-10-02   12:38:54     3     1   164.380   LOTEK    102    -73
2020-10-02   12:38:54     3     1   164.480   LOTEK    156    -75
2020-10-02   12:38:55     3     1   164.380   LOTEK    105    -75
2020-10-02   12:38:55     3     1   164.380   LOTEK    101    -86
2020-10-02   12:38:59     3     1   164.380   LOTEK    102    -84
2020-10-02   12:39:00     3     1   164.380   LOTEK    105    -74
2020-10-02   12:39:00     3     1   164.380   LOTEK    101    -86
2020-10-02   12:39:02     3     1   164.380   LOTEK    104    -89
2020-10-02   12:39:03     3     1   164.380   LOTEK    109   -110
2020-10-02   12:39:05     3     1   164.380   LOTEK    101    -95
2020-10-02   12:39:07     3     1   164.380   LOTEK    104    -91
2020-10-02   12:39:08     3     1   164.380   LOTEK    109   -106
2020-10-02   12:39:10     3     1   164.380   LOTEK    102    -76
2020-10-02   12:39:10     3     1   164.380   LOTEK    101    -87
2020-10-02   12:39:12     3     1   164.380   LOTEK    104    -90
2020-10-02   12:39:15     3     1   164.380   LOTEK    101    -87
2020-10-02   12:39:17     3     1   164.380   LOTEK    104    -95
2020-10-02   12:39:18     3     1   164.380   LOTEK    109   -104
2020-10-02   12:39:19     3     1   164.380   LOTEK    102    -81
2020-10-02   12:39:20     3     1   164.380   LOTEK    101    -94
2020-10-02   12:39:22     3     1   164.380   LOTEK    104    -86
2020-10-02   12:39:24     3     1   164.380   LOTEK    109   -109
2020-10-02   12:39:25     3     1   164.380   LOTEK    105    -69
2020-10-02   12:39:25     3     1   164.480   LOTEK    156    -80
2020-10-02   12:39:26     3     1   164.380   LOTEK    101    -86
2020-10-02   12:39:27     3     1   164.380   LOTEK    104    -88
2020-10-02   12:39:29     3     1   164.380   LOTEK    109   -110
2020-10-02   12:39:30     3     1   164.480   LOTEK    156    -78
2020-10-02   12:39:31     3     1   164.380   LOTEK    101    -93
2020-10-02   12:39:33     3     1   164.380   LOTEK    104    -84
2020-10-02   12:39:34     3     1   164.380   LOTEK    109   -107
2020-10-02   12:39:35     3     1   164.380   LOTEK    102    -74
2020-10-02   12:39:35     3     1   164.480   LOTEK    156    -68
2020-10-02   12:39:35     3     1   164.380   LOTEK    105    -73
2020-10-02   12:39:36     3     1   164.380   LOTEK    101    -97
2020-10-02   12:39:38     3     1   164.380   LOTEK    104    -84
2020-10-02   12:39:39     3     1   164.380   LOTEK    109   -110
2020-10-02   12:39:40     3     1   164.380   LOTEK    102    -79
2020-10-02   12:39:40     3     1   164.480   LOTEK    156    -70
2020-10-02   12:39:41     3     1   164.380   LOTEK    105    -67
2020-10-02   12:39:41     3     1   164.380   LOTEK    101    -90
2020-10-02   12:39:43     3     1   164.380   LOTEK    104    -88
2020-10-02   12:39:45     3     1   164.380   LOTEK    102    -75
2020-10-02   12:39:46     3     1   164.380   LOTEK    105    -81
2020-10-02   12:39:46     3     1   164.480   LOTEK    156    -71
2020-10-02   12:39:46     3     1   164.380   LOTEK    101    -89
2020-10-02   12:39:48     3     1   164.380   LOTEK    104   -103
2020-10-02   12:39:50     3     1   164.380   LOTEK    102    -76
2020-10-02   12:39:51     3     1   164.480   LOTEK    156    -75
2020-10-02   12:39:51     3     1   164.380   LOTEK    101    -91
2020-10-02   12:39:53     3     1   164.380   LOTEK    104   -103
2020-10-02   12:39:56     3     1   164.380   LOTEK    101    -87
2020-10-02   12:39:56     3     1   164.480   LOTEK    156    -73
2020-10-02   12:39:58     3     1   164.380   LOTEK    104    -96
2020-10-02   12:39:59     3     1   164.380   LOTEK    109   -109
2020-10-02   12:40:01     3     1   164.380   LOTEK    101    -87
2020-10-02   12:40:01     3     1   164.480   LOTEK    156    -76
2020-10-02   12:40:03     3     1   164.380   LOTEK    104    -87
2020-10-02   12:40:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:40:05     3     1   164.380   LOTEK    105    -72
2020-10-02   12:40:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:40:06     3     1   164.380   LOTEK    101    -88
2020-10-02   12:40:08     3     1   164.380   LOTEK    104    -88
2020-10-02   12:40:09     3     1   164.380   LOTEK    109   -109
2020-10-02   12:40:11     3     1   164.380   LOTEK    101    -93
2020-10-02   12:40:13     3     1   164.380   LOTEK    104    -92
2020-10-02   12:40:15     3     1   164.380   LOTEK    109   -105
2020-10-02   12:40:16     3     1   164.380   LOTEK    102    -77
2020-10-02   12:40:16     3     1   164.380   LOTEK    105    -65
2020-10-02   12:40:16     3     1   164.480   LOTEK    156    -81
2020-10-02   12:40:17     3     1   164.380   LOTEK    101    -85
2020-10-02   12:40:19     3     1   164.380   LOTEK    104    -90
2020-10-02   12:40:20     3     1   164.380   LOTEK    102    -90
2020-10-02   12:40:21     3     1   164.480   LOTEK    156    -81
2020-10-02   12:40:21     3     1   164.380   LOTEK    105    -70
2020-10-02   12:40:22     3     1   164.380   LOTEK    101    -88
2020-10-02   12:40:24     3     1   164.380   LOTEK    104    -90
2020-10-02   12:40:25     3     1   164.380   LOTEK    109   -108
2020-10-02   12:40:26     3     1   164.380   LOTEK    102    -75
2020-10-02   12:40:27     3     1   164.380   LOTEK    101    -89
2020-10-02   12:40:29     3     1   164.380   LOTEK    104    -89
2020-10-02   12:40:29     3     1   164.380   LOTEK    109   -110
2020-10-02   12:40:31     3     1   164.480   LOTEK    156    -71
2020-10-02   12:40:32     3     1   164.380   LOTEK    101    -87
2020-10-02   12:40:34     3     1   164.380   LOTEK    104    -92
2020-10-02   12:40:34     3     1   164.380   LOTEK    109   -107
2020-10-02   12:40:36     3     1   164.380   LOTEK     31    -70
2020-10-02   12:40:37     3     1   164.380   LOTEK    101    -89
2020-10-02   12:40:39     3     1   164.380   LOTEK    104    -86
2020-10-02   12:40:39     3     1   164.380   LOTEK    109   -108
2020-10-02   12:40:42     3     1   164.380   LOTEK    101    -87
2020-10-02   12:40:42     3     1   164.480   LOTEK    156    -86
2020-10-02   12:40:44     3     1   164.380   LOTEK    104    -91
2020-10-02   12:40:45     3     1   164.380   LOTEK    109   -106
2020-10-02   12:40:46     3     1   164.380   LOTEK    102    -81
2020-10-02   12:40:47     3     1   164.380   LOTEK    101    -99
2020-10-02   12:40:47     3     1   164.480   LOTEK    156    -74
2020-10-02   12:40:49     3     1   164.380   LOTEK    104    -95
2020-10-02   12:40:50     3     1   164.380   LOTEK    109   -110
2020-10-02   12:40:51     3     1   164.380   LOTEK    105    -69
2020-10-02   12:40:52     3     1   164.380   LOTEK    101    -92
2020-10-02   12:40:54     3     1   164.380   LOTEK    104    -86
2020-10-02   12:40:57     3     1   164.380   LOTEK    102    -72
2020-10-02   12:40:57     3     1   164.480   LOTEK    156    -79
2020-10-02   12:40:57     3     1   164.380   LOTEK    101    -92
2020-10-02   12:41:01     3     1   164.380   LOTEK    102    -73
2020-10-02   12:41:02     3     1   164.480   LOTEK    156    -73
2020-10-02   12:41:03     3     1   164.380   LOTEK    101    -94
2020-10-02   12:41:05     3     1   164.380   LOTEK    104    -89
2020-10-02   12:41:06     3     1   164.380   LOTEK    109   -108
2020-10-02   12:41:06     3     1   164.380   LOTEK    102    -73
2020-10-02   12:41:08     3     1   164.380   LOTEK    101    -87
2020-10-02   12:41:10     3     1   164.380   LOTEK    104    -99
2020-10-02   12:41:10     3     1   164.380   LOTEK    109   -109
2020-10-02   12:41:12     3     1   164.380   LOTEK    102    -75
2020-10-02   12:41:12     3     1   164.380   LOTEK    105    -81
2020-10-02   12:41:13     3     1   164.380   LOTEK    101    -90
2020-10-02   12:41:15     3     1   164.380   LOTEK    104    -97
2020-10-02   12:41:15     3     1   164.380   LOTEK    109   -106
2020-10-02   12:41:17     3     1   164.380   LOTEK    102    -67
2020-10-02   12:41:17     3     1   164.380   LOTEK    105    -78
2020-10-02   12:41:17     3     1   164.480   LOTEK    156    -77
2020-10-02   12:41:18     3     1   164.380   LOTEK    101    -95
2020-10-02   12:41:20     3     1   164.380   LOTEK    104    -88
2020-10-02   12:41:20     3     1   164.380   LOTEK    109   -106
2020-10-02   12:41:22     3     1   164.380   LOTEK     31    -71
2020-10-02   12:41:22     3     1   164.480   LOTEK    156    -78
2020-10-02   12:41:23     3     1   164.380   LOTEK    101    -88
2020-10-02   12:41:25     3     1   164.380   LOTEK    104    -94
2020-10-02   12:41:25     3     1   164.380   LOTEK    109   -107
2020-10-02   12:41:27     3     1   164.380   LOTEK    105    -70
2020-10-02   12:41:28     3     1   164.380   LOTEK    101    -88
2020-10-02   12:41:28     3     1   164.480   LOTEK    156    -76
2020-10-02   12:41:30     3     1   164.380   LOTEK    104    -88
2020-10-02   12:41:31     3     1   164.380   LOTEK    109   -105
2020-10-02   12:41:32     3     1   164.380   LOTEK    105    -79
2020-10-02   12:41:33     3     1   164.380   LOTEK    101    -88
2020-10-02   12:41:33     3     1   164.480   LOTEK    156    -72
2020-10-02   12:41:35     3     1   164.380   LOTEK    104    -85
2020-10-02   12:41:36     3     1   164.380   LOTEK    109   -105
2020-10-02   12:41:37     3     1   164.380   LOTEK     31    -68
2020-10-02   12:41:38     3     1   164.480   LOTEK    156    -73
2020-10-02   12:41:38     3     1   164.380   LOTEK    101    -87
2020-10-02   12:41:41     3     1   164.380   LOTEK    109   -107
2020-10-02   12:41:42     3     1   164.380   LOTEK    102    -80
2020-10-02   12:41:43     3     1   164.380   LOTEK    105    -67
2020-10-02   12:41:43     3     1   164.480   LOTEK    156    -84
2020-10-02   12:41:43     3     1   164.380   LOTEK    101    -92
2020-10-02   12:41:45     3     1   164.380   LOTEK    104    -85
2020-10-02   12:41:47     3     1   164.380   LOTEK    109   -108
2020-10-02   12:41:47     3     1   164.380   LOTEK    102    -72
2020-10-02   12:41:48     3     1   164.380   LOTEK    105    -71
2020-10-02   12:41:48     3     1   164.480   LOTEK    156    -73
2020-10-02   12:41:49     3     1   164.380   LOTEK    101    -85
2020-10-02   12:41:51     3     1   164.380   LOTEK    104    -84
2020-10-02   12:41:52     3     1   164.380   LOTEK    102    -80
2020-10-02   12:41:53     3     1   164.380   LOTEK    105    -79
2020-10-02   12:41:54     3     1   164.380   LOTEK    101    -87
2020-10-02   12:41:56     3     1   164.380   LOTEK    104    -87
2020-10-02   12:41:56     3     1   164.380   LOTEK    109   -105
2020-10-02   12:41:58     3     1   164.480   LOTEK    156    -73
2020-10-02   12:41:58     3     1   164.380   LOTEK    105    -72
2020-10-02   12:41:59     3     1   164.380   LOTEK    101    -87
2020-10-02   12:42:01     3     1   164.380   LOTEK    104    -87
2020-10-02   12:42:01     3     1   164.380   LOTEK    109   -108
2020-10-02   12:42:03     3     1   164.380   LOTEK    102    -71
2020-10-02   12:42:03     3     1   164.380   LOTEK    105    -75
2020-10-02   12:42:03     3     1   164.480   LOTEK    156    -78
2020-10-02   12:42:04     3     1   164.380   LOTEK    101    -85
2020-10-02   12:42:06     3     1   164.380   LOTEK    104    -88
2020-10-02   12:42:08     3     1   164.380   LOTEK    102    -83
2020-10-02   12:42:08     3     1   164.380   LOTEK    105    -75
2020-10-02   12:42:09     3     1   164.380   LOTEK    101    -86
2020-10-02   12:42:11     3     1   164.380   LOTEK    104    -90
2020-10-02   12:42:17     3     1   164.380   LOTEK    109   -111
2020-10-02   12:42:18     3     1   164.380   LOTEK    105    -73
2020-10-02   12:42:19     3     1   164.380   LOTEK    101    -99
2020-10-02   12:42:21     3     1   164.380   LOTEK    104    -90
2020-10-02   12:42:22     3     1   164.380   LOTEK    109   -106
2020-10-02   12:42:23     3     1   164.380   LOTEK    102    -83
2020-10-02   12:42:23     3     1   164.380   LOTEK    105    -72
2020-10-02   12:42:24     3     1   164.380   LOTEK    101   -101
2020-10-02   12:42:27     3     1   164.380   LOTEK    109   -107
2020-10-02   12:42:28     3     1   164.380   LOTEK    102    -75
2020-10-02   12:42:29     3     1   164.380   LOTEK    101    -84
2020-10-02   12:42:31     3     1   164.380   LOTEK    104    -90
2020-10-02   12:42:33     3     1   164.380   LOTEK    109   -109
2020-10-02   12:42:33     3     1   164.380   LOTEK    102    -71
2020-10-02   12:42:34     3     1   164.380   LOTEK    105    -73
2020-10-02   12:42:34     3     1   164.480   LOTEK    156    -77
2020-10-02   12:42:34     3     1   164.380   LOTEK    101    -87
2020-10-02   12:42:36     3     1   164.380   LOTEK    104    -89
2020-10-02   12:42:38     3     1   164.380   LOTEK    102    -71
2020-10-02   12:42:39     3     1   164.380   LOTEK    105    -69
2020-10-02   12:42:40     3     1   164.380   LOTEK    101    -90
2020-10-02   12:42:42     3     1   164.380   LOTEK    104    -97
2020-10-02   12:42:44     3     1   164.380   LOTEK    102    -83
2020-10-02   12:42:44     3     1   164.480   LOTEK    156    -75
2020-10-02   12:42:44     3     1   164.380   LOTEK    105    -77
2020-10-02   12:42:45     3     1   164.380   LOTEK    101    -92
2020-10-02   12:42:47     3     1   164.380   LOTEK    104    -87
2020-10-02   12:42:47     3     1   164.380   LOTEK    109   -110
2020-10-02   12:42:49     3     1   164.380   LOTEK    102    -80
2020-10-02   12:42:49     3     1   164.380   LOTEK    105    -74
2020-10-02   12:42:49     3     1   164.480   LOTEK    156    -80
2020-10-02   12:42:50     3     1   164.380   LOTEK    101    -88
2020-10-02   12:42:52     3     1   164.380   LOTEK    104    -86
2020-10-02   12:42:52     3     1   164.380   LOTEK    109   -104
2020-10-02   12:42:55     3     1   164.380   LOTEK    101    -87
2020-10-02   12:42:57     3     1   164.380   LOTEK    104    -88
2020-10-02   12:42:57     3     1   164.380   LOTEK    109   -105
2020-10-02   12:42:59     3     1   164.380   LOTEK    105    -70
2020-10-02   12:42:59     3     1   164.380   LOTEK    101    -88
2020-10-02   12:43:00     3     1   164.480   LOTEK    156    -77
2020-10-02   12:43:03     3     1   164.380   LOTEK    109   -106
2020-10-02   12:43:04     3     1   164.380   LOTEK    102    -67
2020-10-02   12:43:05     3     1   164.380   LOTEK    101    -89
2020-10-02   12:43:05     3     1   164.480   LOTEK    156    -73
2020-10-02   12:43:07     3     1   164.380   LOTEK    104    -88
2020-10-02   12:43:10     3     1   164.380   LOTEK    101    -90
2020-10-02   12:43:12     3     1   164.380   LOTEK    104    -93
2020-10-02   12:43:13     3     1   164.380   LOTEK    109   -108
2020-10-02   12:43:14     3     1   164.380   LOTEK    102    -71
2020-10-02   12:43:15     3     1   164.480   LOTEK    156    -81
2020-10-02   12:43:15     3     1   164.380   LOTEK    101    -87
2020-10-02   12:43:17     3     1   164.380   LOTEK    104    -91
2020-10-02   12:43:18     3     1   164.380   LOTEK    109   -109
2020-10-02   12:43:20     3     1   164.380   LOTEK    105    -78
2020-10-02   12:43:20     3     1   164.480   LOTEK    156    -89
2020-10-02   12:43:20     3     1   164.380   LOTEK    101    -93
2020-10-02   12:43:22     3     1   164.380   LOTEK    104    -92
2020-10-02   12:43:23     3     1   164.380   LOTEK    109   -109
2020-10-02   12:43:24     3     1   164.380   LOTEK    102    -72
2020-10-02   12:43:25     3     1   164.480   LOTEK    156    -76
2020-10-02   12:43:25     3     1   164.380   LOTEK    105    -79
2020-10-02   12:43:26     3     1   164.380   LOTEK    101    -89
2020-10-02   12:43:28     3     1   164.380   LOTEK    104    -91
2020-10-02   12:43:28     3     1   164.380   LOTEK    109   -107
2020-10-02   12:43:29     3     1   164.380   LOTEK    102    -74
2020-10-02   12:43:30     3     1   164.480   LOTEK    156    -85
2020-10-02   12:43:31     3     1   164.380   LOTEK    101    -93
2020-10-02   12:43:33     3     1   164.380   LOTEK    104    -94
2020-10-02   12:43:33     3     1   164.380   LOTEK    109   -107
2020-10-02   12:43:35     3     1   164.380   LOTEK    102    -70
2020-10-02   12:43:35     3     1   164.380   LOTEK    105    -74
2020-10-02   12:43:36     3     1   164.380   LOTEK    101    -94
2020-10-02   12:43:38     3     1   164.380   LOTEK    104   -100
2020-10-02   12:43:38     3     1   164.380   LOTEK    109   -107
2020-10-02   12:43:40     3     1   164.480   LOTEK    156    -80
2020-10-02   12:43:40     3     1   164.380   LOTEK    101    -87
2020-10-02   12:43:43     3     1   164.380   LOTEK    104    -92
2020-10-02   12:43:43     3     1   164.380   LOTEK    109   -106
2020-10-02   12:43:45     3     1   164.380   LOTEK    105    -75
2020-10-02   12:43:45     3     1   164.380   LOTEK    101    -86
2020-10-02   12:43:46     3     1   164.480   LOTEK    156    -82
2020-10-02   12:43:48     3     1   164.380   LOTEK    104    -97
2020-10-02   12:43:48     3     1   164.380   LOTEK    109   -111
2020-10-02   12:43:50     3     1   164.380   LOTEK    105    -77
2020-10-02   12:43:50     3     1   164.380   LOTEK    102    -70
2020-10-02   12:43:51     3     1   164.380   LOTEK    101    -85
2020-10-02   12:43:51     3     1   164.480   LOTEK    156    -69
2020-10-02   12:43:54     3     1   164.380   LOTEK    109   -104
2020-10-02   12:43:55     3     1   164.380   LOTEK    102    -83
2020-10-02   12:43:55     3     1   164.380   LOTEK    105    -72
2020-10-02   12:43:56     3     1   164.480   LOTEK    156    -74
2020-10-02   12:43:56     3     1   164.380   LOTEK    101    -86
2020-10-02   12:44:01     3     1   164.480   LOTEK    156    -83
2020-10-02   12:44:01     3     1   164.380   LOTEK    101    -88
2020-10-02   12:44:03     3     1   164.380   LOTEK    104    -92
2020-10-02   12:44:04     3     1   164.380   LOTEK    109   -106
2020-10-02   12:44:05     3     1   164.380   LOTEK    102    -71
2020-10-02   12:44:06     3     1   164.380   LOTEK    105    -68
2020-10-02   12:44:06     3     1   164.380   LOTEK    101    -88
2020-10-02   12:44:08     3     1   164.380   LOTEK    104    -99
2020-10-02   12:44:09     3     1   164.380   LOTEK    109   -103
2020-10-02   12:44:10     3     1   164.380   LOTEK    102    -84
2020-10-02   12:44:10     3     1   164.480   LOTEK    156    -86
2020-10-02   12:44:11     3     1   164.380   LOTEK    105    -77
2020-10-02   12:44:12     3     1   164.380   LOTEK    101    -86
2020-10-02   12:44:14     3     1   164.380   LOTEK    104    -94
2020-10-02   12:44:14     3     1   164.380   LOTEK    109   -111
2020-10-02   12:44:15     3     1   164.380   LOTEK    102    -77
2020-10-02   12:44:16     3     1   164.480   LOTEK    156    -77
2020-10-02   12:44:17     3     1   164.380   LOTEK    101    -96
2020-10-02   12:44:19     3     1   164.380   LOTEK    104    -87
2020-10-02   12:44:19     3     1   164.380   LOTEK    109   -110
2020-10-02   12:44:21     3     1   164.380   LOTEK    102    -81
2020-10-02   12:44:21     3     1   164.380   LOTEK    105    -78
2020-10-02   12:44:21     3     1   164.480   LOTEK    156    -74
2020-10-02   12:44:21     3     1   164.380   LOTEK    101    -92
2020-10-02   12:44:24     3     1   164.380   LOTEK    104    -87
2020-10-02   12:44:24     3     1   164.380   LOTEK    109   -104
2020-10-02   12:44:26     3     1   164.380   LOTEK    101    -89
2020-10-02   12:44:29     3     1   164.380   LOTEK    104    -88
2020-10-02   12:44:29     3     1   164.380   LOTEK    109   -106
2020-10-02   12:44:31     3     1   164.380   LOTEK    105    -82
2020-10-02   12:44:34     3     1   164.380   LOTEK    104    -99
2020-10-02   12:44:36     3     1   164.380   LOTEK    105    -75
2020-10-02   12:44:37     3     1   164.380   LOTEK    101    -88
2020-10-02   12:44:37     3     1   164.480   LOTEK    156    -74
2020-10-02   12:44:42     3     1   164.480   LOTEK    156    -75
2020-10-02   12:44:42     3     1   164.380   LOTEK    101    -89
2020-10-02   12:44:44     3     1   164.380   LOTEK    104    -93
2020-10-02   12:44:45     3     1   164.380   LOTEK    109   -107
2020-10-02   12:44:47     3     1   164.380   LOTEK    101    -92
2020-10-02   12:44:50     3     1   164.380   LOTEK    109   -104
2020-10-02   12:44:52     3     1   164.380   LOTEK    101    -90
2020-10-02   12:44:54     3     1   164.380   LOTEK    104    -93
2020-10-02   12:44:56     3     1   164.380   LOTEK    102    -76
2020-10-02   12:44:56     3     1   164.480   LOTEK    156    -75
2020-10-02   12:44:57     3     1   164.380   LOTEK    105    -83
2020-10-02   12:44:58     3     1   164.380   LOTEK    101    -87
2020-10-02   12:44:59     3     1   164.380   LOTEK    104    -89
2020-10-02   12:45:01     3     1   164.380   LOTEK    102    -74
2020-10-02   12:45:02     3     1   164.480   LOTEK    156    -80
2020-10-02   12:45:02     3     1   164.380   LOTEK    105    -69
2020-10-02   12:45:02     3     1   164.380   LOTEK    101    -92
2020-10-02   12:45:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:45:05     3     1   164.380   LOTEK    104    -89
2020-10-02   12:45:05     3     1   164.380   LOTEK    109   -110
2020-10-02   12:45:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:45:07     3     1   164.380   LOTEK    102    -76
2020-10-02   12:45:07     3     1   164.380   LOTEK    105    -72
2020-10-02   12:45:07     3     1   164.480   LOTEK    156    -74
2020-10-02   12:45:07     3     1   164.380   LOTEK    101    -85
2020-10-02   12:45:09     3     1   164.380   LOTEK    104    -91
2020-10-02   12:45:12     3     1   164.380   LOTEK    101    -90
2020-10-02   12:45:17     3     1   164.380   LOTEK    101    -91
2020-10-02   12:45:17     3     1   164.480   LOTEK    156    -85
2020-10-02   12:45:20     3     1   164.380   LOTEK    104    -93
2020-10-02   12:45:20     3     1   164.380   LOTEK    109   -105
2020-10-02   12:45:22     3     1   164.380   LOTEK    105    -73
2020-10-02   12:45:22     3     1   164.380   LOTEK    101    -92
2020-10-02   12:45:23     3     1   164.480   LOTEK    156    -76
2020-10-02   12:45:25     3     1   164.380   LOTEK    104   -102
2020-10-02   12:45:26     3     1   164.380   LOTEK    109   -109
2020-10-02   12:45:27     3     1   164.380   LOTEK     58    -72
2020-10-02   12:45:28     3     1   164.480   LOTEK    156    -71
2020-10-02   12:45:28     3     1   164.380   LOTEK    101    -90
2020-10-02   12:45:30     3     1   164.380   LOTEK    104    -93
2020-10-02   12:45:31     3     1   164.380   LOTEK    109   -110
2020-10-02   12:45:32     3     1   164.480   LOTEK    156    -74
2020-10-02   12:45:33     3     1   164.380   LOTEK    101    -87
2020-10-02   12:45:35     3     1   164.380   LOTEK    104    -90
2020-10-02   12:45:37     3     1   164.380   LOTEK    102    -77
2020-10-02   12:45:37     3     1   164.380   LOTEK    105    -78
2020-10-02   12:45:37     3     1   164.480   LOTEK    156    -76
2020-10-02   12:45:38     3     1   164.380   LOTEK    101    -98
2020-10-02   12:45:40     3     1   164.380   LOTEK    104    -94
2020-10-02   12:45:41     3     1   164.380   LOTEK    109   -109
2020-10-02   12:45:42     3     1   164.380   LOTEK    102    -70
2020-10-02   12:45:42     3     1   164.480   LOTEK    156    -77
2020-10-02   12:45:43     3     1   164.380   LOTEK    101    -90
2020-10-02   12:45:45     3     1   164.380   LOTEK    104    -94
2020-10-02   12:45:46     3     1   164.380   LOTEK    109   -107
2020-10-02   12:45:47     3     1   164.380   LOTEK    102    -69
2020-10-02   12:45:48     3     1   164.480   LOTEK    156    -78
2020-10-02   12:45:48     3     1   164.380   LOTEK    105    -74
2020-10-02   12:45:48     3     1   164.380   LOTEK    101    -94
2020-10-02   12:45:50     3     1   164.380   LOTEK    104    -89
2020-10-02   12:45:52     3     1   164.380   LOTEK    102    -72
2020-10-02   12:45:53     3     1   164.380   LOTEK    105    -71
2020-10-02   12:45:53     3     1   164.380   LOTEK    101   -107
2020-10-02   12:45:55     3     1   164.380   LOTEK    104    -87
2020-10-02   12:45:56     3     1   164.380   LOTEK    109   -107
2020-10-02   12:45:58     3     1   164.380   LOTEK     58    -78
2020-10-02   12:45:58     3     1   164.480   LOTEK    156    -74
2020-10-02   12:45:58     3     1   164.380   LOTEK    101    -87
2020-10-02   12:46:01     3     1   164.380   LOTEK    109   -105
2020-10-02   12:46:03     3     1   164.380   LOTEK    101   -100
2020-10-02   12:46:06     3     1   164.380   LOTEK    104    -89
2020-10-02   12:46:06     3     1   164.380   LOTEK    109   -108
2020-10-02   12:46:08     3     1   164.380   LOTEK    101    -91
2020-10-02   12:46:09     3     1   164.480   LOTEK    156    -70
2020-10-02   12:46:11     3     1   164.380   LOTEK    104    -93
2020-10-02   12:46:13     3     1   164.380   LOTEK    102    -79
2020-10-02   12:46:13     3     1   164.380   LOTEK    105    -67
2020-10-02   12:46:13     3     1   164.480   LOTEK    156    -80
2020-10-02   12:46:14     3     1   164.380   LOTEK    101    -88
2020-10-02   12:46:15     3     1   164.380   LOTEK    104    -91
2020-10-02   12:46:17     3     1   164.380   LOTEK    109   -106
2020-10-02   12:46:18     3     1   164.380   LOTEK     58    -79
2020-10-02   12:46:18     3     1   164.480   LOTEK    156    -73
2020-10-02   12:46:19     3     1   164.380   LOTEK    101    -90
2020-10-02   12:46:21     3     1   164.380   LOTEK    104    -89
2020-10-02   12:46:23     3     1   164.380   LOTEK    102    -74
2020-10-02   12:46:23     3     1   164.380   LOTEK    105    -68
2020-10-02   12:46:23     3     1   164.480   LOTEK    156    -81
2020-10-02   12:46:24     3     1   164.380   LOTEK    101    -88
2020-10-02   12:46:26     3     1   164.380   LOTEK    104    -88
2020-10-02   12:46:27     3     1   164.380   LOTEK    109   -108
2020-10-02   12:46:28     3     1   164.380   LOTEK    102    -74
2020-10-02   12:46:28     3     1   164.480   LOTEK    156    -82
2020-10-02   12:46:29     3     1   164.380   LOTEK    101    -85
2020-10-02   12:46:31     3     1   164.380   LOTEK    104    -93
2020-10-02   12:46:32     3     1   164.380   LOTEK    109   -104
2020-10-02   12:46:33     3     1   164.380   LOTEK    102    -76
2020-10-02   12:46:34     3     1   164.480   LOTEK    156    -73
2020-10-02   12:46:34     3     1   164.380   LOTEK    105    -82
2020-10-02   12:46:34     3     1   164.380   LOTEK    101    -86
2020-10-02   12:46:36     3     1   164.380   LOTEK    104    -97
2020-10-02   12:46:37     3     1   164.380   LOTEK    109   -104
2020-10-02   12:46:38     3     1   164.380   LOTEK    102    -78
2020-10-02   12:46:39     3     1   164.380   LOTEK    105    -83
2020-10-02   12:46:39     3     1   164.480   LOTEK    156    -75
2020-10-02   12:46:39     3     1   164.380   LOTEK    101    -89
2020-10-02   12:46:42     3     1   164.380   LOTEK    109   -106
2020-10-02   12:46:44     3     1   164.480   LOTEK    156    -71
2020-10-02   12:46:44     3     1   164.380   LOTEK    101    -92
2020-10-02   12:46:47     3     1   164.380   LOTEK    104    -92
2020-10-02   12:46:47     3     1   164.380   LOTEK    109   -105
2020-10-02   12:46:49     3     1   164.380   LOTEK    209    -77
2020-10-02   12:46:49     3     1   164.380   LOTEK    101    -93
2020-10-02   12:46:52     3     1   164.380   LOTEK    104    -94
2020-10-02   12:46:52     3     1   164.380   LOTEK    109   -106
2020-10-02   12:46:54     3     1   164.380   LOTEK    105    -71
2020-10-02   12:46:54     3     1   164.380   LOTEK    102    -76
2020-10-02   12:46:54     3     1   164.380   LOTEK    101    -94
2020-10-02   12:46:54     3     1   164.480   LOTEK    156    -79
2020-10-02   12:46:56     3     1   164.380   LOTEK    104    -96
2020-10-02   12:46:57     3     1   164.380   LOTEK    109   -110
2020-10-02   12:46:59     3     1   164.480   LOTEK    156    -78
2020-10-02   12:47:00     3     1   164.380   LOTEK    101    -86
2020-10-02   12:47:01     3     1   164.380   LOTEK    104    -94
2020-10-02   12:47:03     3     1   164.380   LOTEK    109   -110
2020-10-02   12:47:04     3     1   164.480   LOTEK    156    -77
2020-10-02   12:47:05     3     1   164.380   LOTEK    101    -95
2020-10-02   12:47:08     3     1   164.380   LOTEK    109   -109
2020-10-02   12:47:09     3     1   164.380   LOTEK    102    -71
2020-10-02   12:47:09     3     1   164.380   LOTEK    105    -64
2020-10-02   12:47:09     3     1   164.480   LOTEK    156    -76
2020-10-02   12:47:10     3     1   164.380   LOTEK    101    -89
2020-10-02   12:47:12     3     1   164.380   LOTEK    104    -89
2020-10-02   12:47:13     3     1   164.380   LOTEK    109   -106
2020-10-02   12:47:14     3     1   164.380   LOTEK    102    -78
2020-10-02   12:47:14     3     1   164.480   LOTEK    156    -75
2020-10-02   12:47:14     3     1   164.380   LOTEK    105    -71
2020-10-02   12:47:15     3     1   164.380   LOTEK    101    -92
2020-10-02   12:47:17     3     1   164.380   LOTEK    104    -96
2020-10-02   12:47:19     3     1   164.380   LOTEK    102    -76
2020-10-02   12:47:20     3     1   164.380   LOTEK    105    -73
2020-10-02   12:47:20     3     1   164.380   LOTEK    101   -101
2020-10-02   12:47:22     3     1   164.380   LOTEK    104   -100
2020-10-02   12:47:23     3     1   164.380   LOTEK    109   -104
2020-10-02   12:47:25     3     1   164.380   LOTEK    105    -74
2020-10-02   12:47:25     3     1   164.480   LOTEK    156    -80
2020-10-02   12:47:25     3     1   164.380   LOTEK    101    -86
2020-10-02   12:47:27     3     1   164.380   LOTEK    104    -92
2020-10-02   12:47:30     3     1   164.480   LOTEK    156    -70
2020-10-02   12:47:30     3     1   164.380   LOTEK    101   -105
2020-10-02   12:47:33     3     1   164.380   LOTEK    104    -95
2020-10-02   12:47:33     3     1   164.380   LOTEK    109   -109
2020-10-02   12:47:35     3     1   164.380   LOTEK    105    -75
2020-10-02   12:47:35     3     1   164.380   LOTEK    101    -98
2020-10-02   12:47:35     3     1   164.480   LOTEK    156    -76
2020-10-02   12:47:37     3     1   164.380   LOTEK    104    -94
2020-10-02   12:47:38     3     1   164.380   LOTEK    109   -112
2020-10-02   12:47:39     3     1   164.380   LOTEK    105    -73
2020-10-02   12:47:40     3     1   164.380   LOTEK    102    -83
2020-10-02   12:47:40     3     1   164.380   LOTEK    101    -89
2020-10-02   12:47:42     3     1   164.380   LOTEK    104    -89
2020-10-02   12:47:45     3     1   164.380   LOTEK    105    -74
2020-10-02   12:47:46     3     1   164.380   LOTEK    101    -97
2020-10-02   12:47:47     3     1   164.380   LOTEK    104    -87
2020-10-02   12:47:49     3     1   164.380   LOTEK    109   -109
2020-10-02   12:47:50     3     1   164.380   LOTEK    105    -69
2020-10-02   12:47:51     3     1   164.380   LOTEK    101    -91
2020-10-02   12:47:53     3     1   164.380   LOTEK    104    -86
2020-10-02   12:47:54     3     1   164.380   LOTEK    109   -108
2020-10-02   12:47:55     3     1   164.380   LOTEK    105    -74
2020-10-02   12:47:56     3     1   164.380   LOTEK    101    -91
2020-10-02   12:47:59     3     1   164.380   LOTEK    109   -105
2020-10-02   12:48:00     3     1   164.380   LOTEK    102    -80
2020-10-02   12:48:00     3     1   164.480   LOTEK    156    -75
2020-10-02   12:48:01     3     1   164.380   LOTEK    101    -96
2020-10-02   12:48:03     3     1   164.380   LOTEK    104    -95
2020-10-02   12:48:04     3     1   164.380   LOTEK    109   -111
2020-10-02   12:48:05     3     1   164.380   LOTEK    102    -77
2020-10-02   12:48:05     3     1   164.480   LOTEK    156    -78
2020-10-02   12:48:06     3     1   164.380   LOTEK    105    -74
2020-10-02   12:48:06     3     1   164.380   LOTEK    101    -95
2020-10-02   12:48:08     3     1   164.380   LOTEK    104   -101
2020-10-02   12:48:10     3     1   164.380   LOTEK    102    -76
2020-10-02   12:48:11     3     1   164.380   LOTEK    105    -74
2020-10-02   12:48:11     3     1   164.380   LOTEK    101    -91
2020-10-02   12:48:13     3     1   164.380   LOTEK    104    -88
2020-10-02   12:48:14     3     1   164.380   LOTEK    109   -112
2020-10-02   12:48:16     3     1   164.480   LOTEK    156    -73
2020-10-02   12:48:16     3     1   164.380   LOTEK    101    -88
2020-10-02   12:48:18     3     1   164.380   LOTEK    104    -93
2020-10-02   12:48:21     3     1   164.380   LOTEK    102    -75
2020-10-02   12:48:21     3     1   164.380   LOTEK    101    -97
2020-10-02   12:48:23     3     1   164.380   LOTEK    104    -87
2020-10-02   12:48:24     3     1   164.380   LOTEK    109   -110
2020-10-02   12:48:25     3     1   164.380   LOTEK    105    -78
2020-10-02   12:48:26     3     1   164.380   LOTEK    102    -74
2020-10-02   12:48:26     3     1   164.380   LOTEK    101   -102
2020-10-02   12:48:28     3     1   164.380   LOTEK    104    -89
2020-10-02   12:48:29     3     1   164.380   LOTEK    109   -111
2020-10-02   12:48:30     3     1   164.380   LOTEK    102    -66
2020-10-02   12:48:31     3     1   164.480   LOTEK    156    -78
2020-10-02   12:48:31     3     1   164.380   LOTEK    101    -96
2020-10-02   12:48:33     3     1   164.380   LOTEK    104    -88
2020-10-02   12:48:35     3     1   164.380   LOTEK    109   -108
2020-10-02   12:48:37     3     1   164.380   LOTEK    101    -97
2020-10-02   12:48:38     3     1   164.380   LOTEK    104    -86
2020-10-02   12:48:41     3     1   164.380   LOTEK    102    -74
2020-10-02   12:48:41     3     1   164.380   LOTEK    105    -74
2020-10-02   12:48:41     3     1   164.480   LOTEK    156    -77
2020-10-02   12:48:42     3     1   164.380   LOTEK    101    -95
2020-10-02   12:48:44     3     1   164.380   LOTEK    104    -96
2020-10-02   12:48:45     3     1   164.380   LOTEK    109   -107
2020-10-02   12:48:46     3     1   164.380   LOTEK    102    -70
2020-10-02   12:48:46     3     1   164.380   LOTEK    105    -73
2020-10-02   12:48:47     3     1   164.380   LOTEK    101    -90
2020-10-02   12:48:49     3     1   164.380   LOTEK    104    -93
2020-10-02   12:48:50     3     1   164.380   LOTEK    109   -110
2020-10-02   12:48:51     3     1   164.380   LOTEK    102    -76
2020-10-02   12:48:52     3     1   164.380   LOTEK    101    -93
2020-10-02   12:48:54     3     1   164.380   LOTEK    104    -94
2020-10-02   12:48:55     3     1   164.380   LOTEK    109   -107
2020-10-02   12:48:57     3     1   164.380   LOTEK    101    -99
2020-10-02   12:48:59     3     1   164.380   LOTEK    104    -93
2020-10-02   12:48:59     3     1   164.380   LOTEK    109   -107
2020-10-02   12:49:02     3     1   164.480   LOTEK    156    -79
2020-10-02   12:49:02     3     1   164.380   LOTEK    101    -87
2020-10-02   12:49:04     3     1   164.380   LOTEK    104    -89
2020-10-02   12:49:05     3     1   164.380   LOTEK    109   -105
2020-10-02   12:49:07     3     1   164.380   LOTEK    101    -86
2020-10-02   12:49:07     3     1   164.480   LOTEK    156    -77
2020-10-02   12:49:09     3     1   164.380   LOTEK    104    -91
2020-10-02   12:49:10     3     1   164.380   LOTEK    109   -106
2020-10-02   12:49:11     3     1   164.380   LOTEK    105    -75
2020-10-02   12:49:11     3     1   164.380   LOTEK    102    -74
2020-10-02   12:49:12     3     1   164.380   LOTEK    101   -105
2020-10-02   12:49:12     3     1   164.480   LOTEK    156    -77
2020-10-02   12:49:14     3     1   164.380   LOTEK    104    -94
2020-10-02   12:49:15     3     1   164.380   LOTEK    109   -107
2020-10-02   12:49:17     3     1   164.380   LOTEK    101    -94
2020-10-02   12:49:19     3     1   164.380   LOTEK    104    -91
2020-10-02   12:49:20     3     1   164.380   LOTEK    109   -107
2020-10-02   12:49:22     3     1   164.380   LOTEK    105    -70
2020-10-02   12:49:22     3     1   164.380   LOTEK    101    -85
2020-10-02   12:49:24     3     1   164.380   LOTEK    104    -90
2020-10-02   12:49:26     3     1   164.380   LOTEK    109   -108
2020-10-02   12:49:27     3     1   164.380   LOTEK    102    -73
2020-10-02   12:49:27     3     1   164.380   LOTEK    105    -71
2020-10-02   12:49:28     3     1   164.380   LOTEK    101    -88
2020-10-02   12:49:30     3     1   164.380   LOTEK    104    -95
2020-10-02   12:49:31     3     1   164.380   LOTEK    109   -106
2020-10-02   12:49:32     3     1   164.480   LOTEK    156    -79
2020-10-02   12:49:33     3     1   164.380   LOTEK    101    -89
2020-10-02   12:49:35     3     1   164.380   LOTEK    104    -93
2020-10-02   12:49:36     3     1   164.380   LOTEK    109   -108
2020-10-02   12:49:37     3     1   164.380   LOTEK    102    -81
2020-10-02   12:49:37     3     1   164.480   LOTEK    156    -76
2020-10-02   12:49:38     3     1   164.380   LOTEK    105    -73
2020-10-02   12:49:38     3     1   164.380   LOTEK    101    -86
2020-10-02   12:49:40     3     1   164.380   LOTEK    104    -90
2020-10-02   12:49:40     3     1   164.380   LOTEK    109   -110
2020-10-02   12:49:42     3     1   164.380   LOTEK    102    -75
2020-10-02   12:49:43     3     1   164.380   LOTEK    101    -90
2020-10-02   12:49:45     3     1   164.380   LOTEK    104    -88
2020-10-02   12:49:45     3     1   164.380   LOTEK    109   -110
2020-10-02   12:49:47     3     1   164.380   LOTEK    105    -74
2020-10-02   12:49:47     3     1   164.380   LOTEK    102    -85
2020-10-02   12:49:48     3     1   164.380   LOTEK    101   -100
2020-10-02   12:49:50     3     1   164.380   LOTEK    104    -91
2020-10-02   12:49:51     3     1   164.380   LOTEK    109   -108
2020-10-02   12:49:53     3     1   164.380   LOTEK    101   -105
2020-10-02   12:49:55     3     1   164.380   LOTEK    104    -91
2020-10-02   12:49:56     3     1   164.380   LOTEK    109   -104
2020-10-02   12:49:57     3     1   164.380   LOTEK    102    -72
2020-10-02   12:49:58     3     1   164.380   LOTEK    101    -85
2020-10-02   12:49:58     3     1   164.480   LOTEK    156    -80
2020-10-02   12:50:00     3     1   164.380   LOTEK    104    -91
2020-10-02   12:50:01     3     1   164.380   LOTEK    109   -107
2020-10-02   12:50:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:50:03     3     1   164.380   LOTEK    101    -87
2020-10-02   12:50:05     3     1   164.380   LOTEK    104    -90
2020-10-02   12:50:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:50:06     3     1   164.380   LOTEK    109   -110
2020-10-02   12:50:08     3     1   164.480   LOTEK    156    -77
2020-10-02   12:50:08     3     1   164.380   LOTEK    101    -86
2020-10-02   12:50:10     3     1   164.380   LOTEK    104    -89
2020-10-02   12:50:12     3     1   164.380   LOTEK    102    -79
2020-10-02   12:50:13     3     1   164.480   LOTEK    156    -79
2020-10-02   12:50:14     3     1   164.380   LOTEK    101    -89
2020-10-02   12:50:16     3     1   164.380   LOTEK    104    -95
2020-10-02   12:50:17     3     1   164.380   LOTEK    102    -75
2020-10-02   12:50:19     3     1   164.380   LOTEK    101    -92
2020-10-02   12:50:21     3     1   164.380   LOTEK    104    -95
2020-10-02   12:50:23     3     1   164.380   LOTEK    102    -75
2020-10-02   12:50:23     3     1   164.380   LOTEK    105    -79
2020-10-02   12:50:24     3     1   164.380   LOTEK    101    -85
2020-10-02   12:50:26     3     1   164.380   LOTEK    104    -97
2020-10-02   12:50:26     3     1   164.380   LOTEK    109   -111
2020-10-02   12:50:28     3     1   164.380   LOTEK    102    -80
2020-10-02   12:50:29     3     1   164.380   LOTEK    101    -89
2020-10-02   12:50:33     3     1   164.480   LOTEK    156    -84
2020-10-02   12:50:34     3     1   164.380   LOTEK    101    -89
2020-10-02   12:50:36     3     1   164.380   LOTEK    104    -90
2020-10-02   12:50:36     3     1   164.380   LOTEK    109   -107
2020-10-02   12:50:38     3     1   164.380   LOTEK    105    -72
2020-10-02   12:50:38     3     1   164.380   LOTEK    102    -72
2020-10-02   12:50:39     3     1   164.380   LOTEK    101    -86
2020-10-02   12:50:39     3     1   164.480   LOTEK    156    -77
2020-10-02   12:50:41     3     1   164.380   LOTEK    104    -93
2020-10-02   12:50:42     3     1   164.380   LOTEK    109   -107
2020-10-02   12:50:44     3     1   164.380   LOTEK    101    -89
2020-10-02   12:50:44     3     1   164.480   LOTEK    156    -81
2020-10-02   12:50:46     3     1   164.380   LOTEK    104    -89
2020-10-02   12:50:47     3     1   164.380   LOTEK    109   -110
2020-10-02   12:50:48     3     1   164.380   LOTEK    105    -66
2020-10-02   12:50:49     3     1   164.480   LOTEK    156    -87
2020-10-02   12:50:49     3     1   164.380   LOTEK    101    -90
2020-10-02   12:50:51     3     1   164.380   LOTEK    104    -95
2020-10-02   12:50:52     3     1   164.380   LOTEK    109   -106
2020-10-02   12:50:53     3     1   164.380   LOTEK    102    -81
2020-10-02   12:50:54     3     1   164.380   LOTEK    101    -86
2020-10-02   12:50:56     3     1   164.380   LOTEK    104    -93
2020-10-02   12:50:58     3     1   164.380   LOTEK    109   -106
2020-10-02   12:50:58     3     1   164.380   LOTEK    102    -78
2020-10-02   12:50:59     3     1   164.380   LOTEK    105    -70
2020-10-02   12:51:00     3     1   164.380   LOTEK    101    -83
2020-10-02   12:51:02     3     1   164.380   LOTEK    104    -89
2020-10-02   12:51:03     3     1   164.380   LOTEK    109   -104
2020-10-02   12:51:03     3     1   164.380   LOTEK    102    -77
2020-10-02   12:51:04     3     1   164.480   LOTEK    156    -80
2020-10-02   12:51:04     3     1   164.380   LOTEK    105    -62
2020-10-02   12:51:05     3     1   164.380   LOTEK    101    -86
2020-10-02   12:51:07     3     1   164.380   LOTEK    104    -94
2020-10-02   12:51:09     3     1   164.380   LOTEK    102    -84
2020-10-02   12:51:09     3     1   164.480   LOTEK    156    -83
2020-10-02   12:51:10     3     1   164.380   LOTEK    101    -92
2020-10-02   12:51:12     3     1   164.380   LOTEK    104    -93
2020-10-02   12:51:12     3     1   164.380   LOTEK    109   -113
2020-10-02   12:51:14     3     1   164.480   LOTEK    156    -70
2020-10-02   12:51:15     3     1   164.380   LOTEK    101    -91
2020-10-02   12:51:17     3     1   164.380   LOTEK    104    -96
2020-10-02   12:51:19     3     1   164.380   LOTEK     75    -74
2020-10-02   12:51:20     3     1   164.380   LOTEK    101    -85
2020-10-02   12:51:22     3     1   164.380   LOTEK    104    -93
2020-10-02   12:51:22     3     1   164.380   LOTEK    109   -107
2020-10-02   12:51:25     3     1   164.380   LOTEK    101    -87
2020-10-02   12:51:25     3     1   164.480   LOTEK    156    -77
2020-10-02   12:51:27     3     1   164.380   LOTEK    104    -90
2020-10-02   12:51:29     3     1   164.380   LOTEK    105    -71
2020-10-02   12:51:30     3     1   164.380   LOTEK    101    -84
2020-10-02   12:51:30     3     1   164.480   LOTEK    156    -75
2020-10-02   12:51:32     3     1   164.380   LOTEK    104    -92
2020-10-02   12:51:35     3     1   164.380   LOTEK    101    -86
2020-10-02   12:51:38     3     1   164.380   LOTEK    109   -105
2020-10-02   12:51:40     3     1   164.380   LOTEK    101    -86
2020-10-02   12:51:42     3     1   164.380   LOTEK    104    -88
2020-10-02   12:51:44     3     1   164.380   LOTEK    109   -103
2020-10-02   12:51:44     3     1   164.380   LOTEK    102    -70
2020-10-02   12:51:45     3     1   164.380   LOTEK    105    -66
2020-10-02   12:51:45     3     1   164.480   LOTEK    156    -75
2020-10-02   12:51:46     3     1   164.380   LOTEK    101    -84
2020-10-02   12:51:47     3     1   164.380   LOTEK    104    -89
2020-10-02   12:51:48     3     1   164.380   LOTEK    109   -109
2020-10-02   12:51:49     3     1   164.380   LOTEK    102    -73
2020-10-02   12:51:50     3     1   164.480   LOTEK    156    -79
2020-10-02   12:51:50     3     1   164.380   LOTEK    105    -74
2020-10-02   12:51:51     3     1   164.380   LOTEK    101    -93
2020-10-02   12:51:53     3     1   164.380   LOTEK    104    -87
2020-10-02   12:51:55     3     1   164.380   LOTEK    102    -72
2020-10-02   12:51:55     3     1   164.380   LOTEK    105    -72
2020-10-02   12:51:56     3     1   164.380   LOTEK    101    -92
2020-10-02   12:51:58     3     1   164.380   LOTEK    104    -84
2020-10-02   12:52:00     3     1   164.380   LOTEK    102    -73
2020-10-02   12:52:00     3     1   164.380   LOTEK    105    -70
2020-10-02   12:52:03     3     1   164.380   LOTEK    104    -97
2020-10-02   12:52:03     3     1   164.380   LOTEK    109   -106
2020-10-02   12:52:05     3     1   164.480   LOTEK    156    -79
2020-10-02   12:52:06     3     1   164.380   LOTEK    101    -99
2020-10-02   12:52:08     3     1   164.380   LOTEK    104    -96
2020-10-02   12:52:10     3     1   164.380   LOTEK    105    -72
2020-10-02   12:52:10     3     1   164.380   LOTEK    102    -72
2020-10-02   12:52:13     3     1   164.380   LOTEK    104    -93
2020-10-02   12:52:15     3     1   164.380   LOTEK    105    -73
2020-10-02   12:52:15     3     1   164.380   LOTEK    102    -73
2020-10-02   12:52:16     3     1   164.380   LOTEK    101   -106
2020-10-02   12:52:16     3     1   164.480   LOTEK    156    -83
2020-10-02   12:52:18     3     1   164.380   LOTEK    104    -92
2020-10-02   12:52:19     3     1   164.380   LOTEK    109   -105
2020-10-02   12:52:21     3     1   164.480   LOTEK    156    -77
2020-10-02   12:52:24     3     1   164.380   LOTEK    109   -105
2020-10-02   12:52:25     3     1   164.380   LOTEK    105    -70
2020-10-02   12:52:28     3     1   164.380   LOTEK    104    -94
2020-10-02   12:52:30     3     1   164.380   LOTEK    102    -74
2020-10-02   12:52:31     3     1   164.380   LOTEK    105    -72
2020-10-02   12:52:31     3     1   164.380   LOTEK    101   -101
2020-10-02   12:52:33     3     1   164.380   LOTEK    104    -94
2020-10-02   12:52:35     3     1   164.380   LOTEK    102    -71
2020-10-02   12:52:36     3     1   164.380   LOTEK    105    -76
2020-10-02   12:52:37     3     1   164.380   LOTEK    101    -98
2020-10-02   12:52:39     3     1   164.380   LOTEK    104    -97
2020-10-02   12:52:39     3     1   164.380   LOTEK    109   -106
2020-10-02   12:52:40     3     1   164.380   LOTEK    102    -75
2020-10-02   12:52:41     3     1   164.380   LOTEK    105    -71
2020-10-02   12:52:44     3     1   164.380   LOTEK    104    -93
2020-10-02   12:52:44     3     1   164.380   LOTEK    109   -106
2020-10-02   12:52:46     3     1   164.380   LOTEK    102    -76
2020-10-02   12:52:46     3     1   164.380   LOTEK    105    -65
2020-10-02   12:52:47     3     1   164.380   LOTEK    101   -104
2020-10-02   12:52:49     3     1   164.380   LOTEK    104    -92
2020-10-02   12:52:51     3     1   164.380   LOTEK    105    -70
2020-10-02   12:52:54     3     1   164.380   LOTEK    104    -99
2020-10-02   12:52:56     3     1   164.380   LOTEK    105    -68
2020-10-02   12:52:56     3     1   164.380   LOTEK    102    -72
2020-10-02   12:52:56     3     1   164.380   LOTEK    101    -95
2020-10-02   12:52:57     3     1   164.480   LOTEK    156    -76
2020-10-02   12:52:59     3     1   164.380   LOTEK    104    -99
2020-10-02   12:52:59     3     1   164.380   LOTEK    109   -111
2020-10-02   12:53:01     3     1   164.380   LOTEK    105    -75
2020-10-02   12:53:01     3     1   164.380   LOTEK    102    -84
2020-10-02   12:53:02     3     1   164.380   LOTEK    101   -101
2020-10-02   12:53:02     3     1   164.480   LOTEK    156    -75
2020-10-02   12:53:04     3     1   164.380   LOTEK    104    -96
2020-10-02   12:53:07     3     1   164.380   LOTEK    101    -96
2020-10-02   12:53:09     3     1   164.380   LOTEK    104    -98
2020-10-02   12:53:10     3     1   164.380   LOTEK    109   -107
2020-10-02   12:53:11     3     1   164.380   LOTEK    102    -67
2020-10-02   12:53:12     3     1   164.380   LOTEK    101    -85
2020-10-02   12:53:14     3     1   164.380   LOTEK    104    -92
2020-10-02   12:53:15     3     1   164.380   LOTEK    109   -106
2020-10-02   12:53:16     3     1   164.380   LOTEK    102    -70
2020-10-02   12:53:17     3     1   164.480   LOTEK    156    -79
2020-10-02   12:53:17     3     1   164.380   LOTEK    101    -96
2020-10-02   12:53:19     3     1   164.380   LOTEK    104    -88
2020-10-02   12:53:21     3     1   164.480   LOTEK    156    -76
2020-10-02   12:53:22     3     1   164.380   LOTEK    105    -73
2020-10-02   12:53:23     3     1   164.380   LOTEK    101    -93
2020-10-02   12:53:25     3     1   164.380   LOTEK    104    -91
2020-10-02   12:53:25     3     1   164.380   LOTEK    109   -111
2020-10-02   12:53:26     3     1   164.380   LOTEK    102    -75
2020-10-02   12:53:27     3     1   164.480   LOTEK    156    -74
2020-10-02   12:53:27     3     1   164.380   LOTEK    105    -77
2020-10-02   12:53:28     3     1   164.380   LOTEK    101    -91
2020-10-02   12:53:30     3     1   164.380   LOTEK    104    -95
2020-10-02   12:53:32     3     1   164.380   LOTEK    102    -81
2020-10-02   12:53:32     3     1   164.380   LOTEK    105    -80
2020-10-02   12:53:32     3     1   164.380   LOTEK    101   -100
2020-10-02   12:53:35     3     1   164.380   LOTEK    104    -97
2020-10-02   12:53:35     3     1   164.380   LOTEK    109   -108
2020-10-02   12:53:37     3     1   164.480   LOTEK    156    -79
2020-10-02   12:53:37     3     1   164.380   LOTEK    101    -94
2020-10-02   12:53:40     3     1   164.380   LOTEK    104    -97
2020-10-02   12:53:40     3     1   164.380   LOTEK    109   -105
2020-10-02   12:53:42     3     1   164.380   LOTEK    105    -76
2020-10-02   12:53:42     3     1   164.380   LOTEK    101    -98
2020-10-02   12:53:42     3     1   164.480   LOTEK    156    -73
2020-10-02   12:53:47     3     1   164.380   LOTEK    105    -72
2020-10-02   12:53:47     3     1   164.380   LOTEK    102    -78
2020-10-02   12:53:48     3     1   164.380   LOTEK    101    -92
2020-10-02   12:53:48     3     1   164.480   LOTEK    156    -72
2020-10-02   12:53:50     3     1   164.380   LOTEK    104   -101
2020-10-02   12:53:51     3     1   164.380   LOTEK    109   -106
2020-10-02   12:53:53     3     1   164.380   LOTEK    101    -95
2020-10-02   12:53:55     3     1   164.380   LOTEK    104    -96
2020-10-02   12:53:56     3     1   164.380   LOTEK    109   -110
2020-10-02   12:53:57     3     1   164.380   LOTEK    105    -68
2020-10-02   12:53:57     3     1   164.380   LOTEK    102    -76
2020-10-02   12:53:58     3     1   164.380   LOTEK    101    -96
2020-10-02   12:54:00     3     1   164.380   LOTEK    104    -89
2020-10-02   12:54:02     3     1   164.380   LOTEK    102    -73
2020-10-02   12:54:02     3     1   164.380   LOTEK    105    -71
2020-10-02   12:54:02     3     1   164.480   LOTEK    156    -88
2020-10-02   12:54:03     3     1   164.380   LOTEK    101    -95
2020-10-02   12:54:07     3     1   164.480   LOTEK    156    -83
2020-10-02   12:54:08     3     1   164.380   LOTEK    105    -73
2020-10-02   12:54:09     3     1   164.380   LOTEK    101    -96
2020-10-02   12:54:10     3     1   164.380   LOTEK    104    -93
2020-10-02   12:54:11     3     1   164.380   LOTEK    109   -110
2020-10-02   12:54:13     3     1   164.380   LOTEK    105    -67
2020-10-02   12:54:13     3     1   164.380   LOTEK    101    -98
2020-10-02   12:54:16     3     1   164.380   LOTEK    104    -85
2020-10-02   12:54:16     3     1   164.380   LOTEK    109   -105
2020-10-02   12:54:18     3     1   164.480   LOTEK    156    -74
2020-10-02   12:54:18     3     1   164.380   LOTEK    101    -86
2020-10-02   12:54:20     3     1   164.380   LOTEK    104    -84
2020-10-02   12:54:23     3     1   164.380   LOTEK    101    -84
2020-10-02   12:54:28     3     1   164.380   LOTEK    105    -78
2020-10-02   12:54:28     3     1   164.380   LOTEK    102    -74
2020-10-02   12:54:28     3     1   164.380   LOTEK    101    -86
2020-10-02   12:54:33     3     1   164.380   LOTEK    105    -72
2020-10-02   12:54:34     3     1   164.380   LOTEK    101   -108
2020-10-02   12:54:34     3     1   164.480   LOTEK    156    -75
2020-10-02   12:54:36     3     1   164.380   LOTEK    104    -86
2020-10-02   12:54:37     3     1   164.380   LOTEK    109   -103
2020-10-02   12:54:39     3     1   164.480   LOTEK    156    -73
2020-10-02   12:54:39     3     1   164.380   LOTEK    101    -90
2020-10-02   12:54:42     3     1   164.380   LOTEK    109   -109
2020-10-02   12:54:44     3     1   164.380   LOTEK    101    -88
2020-10-02   12:54:46     3     1   164.380   LOTEK    104    -95
2020-10-02   12:54:47     3     1   164.380   LOTEK    109   -106
2020-10-02   12:54:48     3     1   164.480   LOTEK    156    -71
2020-10-02   12:54:49     3     1   164.380   LOTEK    101   -104
2020-10-02   12:54:53     3     1   164.380   LOTEK    102    -70
2020-10-02   12:54:54     3     1   164.380   LOTEK    101    -99
2020-10-02   12:54:56     3     1   164.380   LOTEK    104    -92
2020-10-02   12:54:57     3     1   164.380   LOTEK    109   -109
2020-10-02   12:54:58     3     1   164.380   LOTEK    102    -84
2020-10-02   12:54:59     3     1   164.480   LOTEK    156    -74
2020-10-02   12:54:59     3     1   164.380   LOTEK    105    -74
2020-10-02   12:54:59     3     1   164.380   LOTEK    101    -96
2020-10-02   12:55:03     3     1   164.480   LOTEK     25    -92
2020-10-02   12:55:03     3     1   164.380   LOTEK    102    -69
2020-10-02   12:55:04     3     1   164.380   LOTEK    105    -75
2020-10-02   12:55:04     3     1   164.380   LOTEK    101   -107
2020-10-02   12:55:06     3     1   164.480   LOTEK     26   -106
2020-10-02   12:55:06     3     1   164.380   LOTEK    104    -85
2020-10-02   12:55:07     3     1   164.380   LOTEK    109   -107
2020-10-02   12:55:09     3     1   164.480   LOTEK    156    -77
2020-10-02   12:55:09     3     1   164.380   LOTEK    101   -105
2020-10-02   12:55:12     3     1   164.380   LOTEK    109   -113
2020-10-02   12:55:14     3     1   164.380   LOTEK    105    -67
2020-10-02   12:55:14     3     1   164.380   LOTEK    102    -68
2020-10-02   12:55:14     3     1   164.380   LOTEK    101    -96
2020-10-02   12:55:17     3     1   164.380   LOTEK    104    -92
2020-10-02   12:55:17     3     1   164.380   LOTEK    109   -107
2020-10-02   12:55:19     3     1   164.380   LOTEK    105    -72
2020-10-02   12:55:19     3     1   164.380   LOTEK    102    -73
2020-10-02   12:55:19     3     1   164.380   LOTEK    101    -96
2020-10-02   12:55:22     3     1   164.380   LOTEK    104    -95
2020-10-02   12:55:24     3     1   164.380   LOTEK    105    -66
2020-10-02   12:55:24     3     1   164.480   LOTEK    156    -71
2020-10-02   12:55:25     3     1   164.380   LOTEK    101    -96
2020-10-02   12:55:26     3     1   164.380   LOTEK    104    -92
2020-10-02   12:55:28     3     1   164.380   LOTEK    109   -102
2020-10-02   12:55:29     3     1   164.480   LOTEK    156    -83
2020-10-02   12:55:30     3     1   164.380   LOTEK    101   -100
2020-10-02   12:55:32     3     1   164.380   LOTEK    104    -91
2020-10-02   12:55:34     3     1   164.380   LOTEK    102    -74
2020-10-02   12:55:34     3     1   164.380   LOTEK    105    -78
2020-10-02   12:55:34     3     1   164.480   LOTEK    156    -84
2020-10-02   12:55:35     3     1   164.380   LOTEK    101    -91
2020-10-02   12:55:37     3     1   164.380   LOTEK    104    -91
2020-10-02   12:55:38     3     1   164.380   LOTEK    109   -110
2020-10-02   12:55:39     3     1   164.380   LOTEK    102    -80
2020-10-02   12:55:40     3     1   164.380   LOTEK    105    -72
2020-10-02   12:55:40     3     1   164.380   LOTEK    101   -100
2020-10-02   12:55:42     3     1   164.380   LOTEK    104    -86
2020-10-02   12:55:44     3     1   164.380   LOTEK    102    -75
2020-10-02   12:55:45     3     1   164.380   LOTEK    105    -73
2020-10-02   12:55:45     3     1   164.380   LOTEK    101    -91
2020-10-02   12:55:47     3     1   164.380   LOTEK    104    -86
2020-10-02   12:55:49     3     1   164.380   LOTEK    102    -73
2020-10-02   12:55:50     3     1   164.380   LOTEK    105    -74
2020-10-02   12:55:50     3     1   164.480   LOTEK    156    -80
2020-10-02   12:55:52     3     1   164.380   LOTEK    104    -90
2020-10-02   12:55:53     3     1   164.380   LOTEK    109   -105
2020-10-02   12:55:55     3     1   164.480   LOTEK    156    -75
2020-10-02   12:55:55     3     1   164.380   LOTEK    101   -103
2020-10-02   12:55:58     3     1   164.380   LOTEK    109   -106
2020-10-02   12:56:00     3     1   164.380   LOTEK    105    -80
2020-10-02   12:56:00     3     1   164.380   LOTEK    102    -74
2020-10-02   12:56:00     3     1   164.380   LOTEK    101    -98
2020-10-02   12:56:03     3     1   164.380   LOTEK    104    -88
2020-10-02   12:56:04     3     1   164.380   LOTEK    105    -75
2020-10-02   12:56:05     3     1   164.380   LOTEK    102    -77
2020-10-02   12:56:05     3     1   164.380   LOTEK    101    -99
2020-10-02   12:56:05     3     1   164.480   LOTEK    156    -82
2020-10-02   12:56:07     3     1   164.380   LOTEK    104    -88
2020-10-02   12:56:08     3     1   164.380   LOTEK    109   -103
2020-10-02   12:56:10     3     1   164.480   LOTEK    156    -75
2020-10-02   12:56:11     3     1   164.380   LOTEK    101   -104
2020-10-02   12:56:14     3     1   164.380   LOTEK    109   -109
2020-10-02   12:56:15     3     1   164.380   LOTEK    105    -68
2020-10-02   12:56:15     3     1   164.380   LOTEK    102    -78
2020-10-02   12:56:15     3     1   164.480   LOTEK    156    -73
2020-10-02   12:56:16     3     1   164.380   LOTEK    101   -106
2020-10-02   12:56:18     3     1   164.380   LOTEK    104    -81
2020-10-02   12:56:20     3     1   164.380   LOTEK    102    -73
2020-10-02   12:56:20     3     1   164.380   LOTEK    105    -69
2020-10-02   12:56:20     3     1   164.480   LOTEK    156    -84
2020-10-02   12:56:21     3     1   164.380   LOTEK    101    -87
2020-10-02   12:56:25     3     1   164.380   LOTEK    102    -71
2020-10-02   12:56:25     3     1   164.480   LOTEK    156    -73
2020-10-02   12:56:25     3     1   164.380   LOTEK    105    -80
2020-10-02   12:56:26     3     1   164.380   LOTEK    101    -98
2020-10-02   12:56:28     3     1   164.380   LOTEK    104    -77
2020-10-02   12:56:29     3     1   164.380   LOTEK    109   -107
2020-10-02   12:56:30     3     1   164.380   LOTEK    102    -74
2020-10-02   12:56:30     3     1   164.480   LOTEK    156    -78
2020-10-02   12:56:31     3     1   164.380   LOTEK    105    -66
2020-10-02   12:56:31     3     1   164.380   LOTEK    101    -92
2020-10-02   12:56:33     3     1   164.380   LOTEK    104    -84
2020-10-02   12:56:34     3     1   164.380   LOTEK    109   -111
2020-10-02   12:56:35     3     1   164.380   LOTEK    102    -70
2020-10-02   12:56:36     3     1   164.380   LOTEK    105    -65
2020-10-02   12:56:36     3     1   164.480   LOTEK    156    -72
2020-10-02   12:56:36     3     1   164.380   LOTEK    101    -87
2020-10-02   12:56:38     3     1   164.380   LOTEK    104    -80
2020-10-02   12:56:39     3     1   164.380   LOTEK    109   -108
2020-10-02   12:56:41     3     1   164.380   LOTEK    101    -94
2020-10-02   12:56:44     3     1   164.380   LOTEK    104    -80
2020-10-02   12:56:44     3     1   164.380   LOTEK    109   -108
2020-10-02   12:56:45     3     1   164.380   LOTEK    105    -77
2020-10-02   12:56:46     3     1   164.380   LOTEK    102    -79
2020-10-02   12:56:46     3     1   164.380   LOTEK    101    -91
2020-10-02   12:56:48     3     1   164.380   LOTEK    104    -72
2020-10-02   12:56:50     3     1   164.380   LOTEK    105    -67
2020-10-02   12:56:51     3     1   164.380   LOTEK    102    -75
2020-10-02   12:56:51     3     1   164.380   LOTEK    101    -95
2020-10-02   12:56:51     3     1   164.480   LOTEK    156    -81
2020-10-02   12:56:53     3     1   164.380   LOTEK    104    -74
2020-10-02   12:56:54     3     1   164.380   LOTEK    109   -109
2020-10-02   12:56:56     3     1   164.480   LOTEK    156    -76
2020-10-02   12:56:57     3     1   164.380   LOTEK    101    -93
2020-10-02   12:57:01     3     1   164.380   LOTEK    105    -71
2020-10-02   12:57:01     3     1   164.380   LOTEK    102    -81
2020-10-02   12:57:02     3     1   164.380   LOTEK    101    -99
2020-10-02   12:57:04     3     1   164.380   LOTEK    104    -76
2020-10-02   12:57:05     3     1   164.380   LOTEK    109   -106
2020-10-02   12:57:06     3     1   164.380   LOTEK    102    -75
2020-10-02   12:57:06     3     1   164.380   LOTEK    105    -70
2020-10-02   12:57:06     3     1   164.480   LOTEK    156    -81
2020-10-02   12:57:07     3     1   164.380   LOTEK    101    -89
2020-10-02   12:57:10     3     1   164.380   LOTEK    109   -107
2020-10-02   12:57:11     3     1   164.380   LOTEK    102    -81
2020-10-02   12:57:11     3     1   164.480   LOTEK    156    -77
2020-10-02   12:57:11     3     1   164.380   LOTEK    105    -75
2020-10-02   12:57:12     3     1   164.380   LOTEK    101    -88
2020-10-02   12:57:14     3     1   164.380   LOTEK    104    -79
2020-10-02   12:57:16     3     1   164.380   LOTEK    102    -70
2020-10-02   12:57:16     3     1   164.480   LOTEK    156    -81
2020-10-02   12:57:17     3     1   164.380   LOTEK    101    -89
2020-10-02   12:57:19     3     1   164.380   LOTEK    104    -78
2020-10-02   12:57:21     3     1   164.380   LOTEK    102    -71
2020-10-02   12:57:22     3     1   164.380   LOTEK    105    -74
2020-10-02   12:57:22     3     1   164.380   LOTEK    101    -92
2020-10-02   12:57:24     3     1   164.380   LOTEK    104    -75
2020-10-02   12:57:27     3     1   164.480   LOTEK    156    -77
2020-10-02   12:57:29     3     1   164.380   LOTEK    104    -80
2020-10-02   12:57:30     3     1   164.380   LOTEK    109   -111
2020-10-02   12:57:32     3     1   164.380   LOTEK    101    -90
2020-10-02   12:57:32     3     1   164.480   LOTEK    156    -77
2020-10-02   12:57:35     3     1   164.380   LOTEK    109   -109
2020-10-02   12:57:36     3     1   164.380   LOTEK    105    -74
2020-10-02   12:57:37     3     1   164.380   LOTEK    102    -73
2020-10-02   12:57:37     3     1   164.380   LOTEK    101    -88
2020-10-02   12:57:39     3     1   164.380   LOTEK    104    -82
2020-10-02   12:57:40     3     1   164.380   LOTEK    109   -110
2020-10-02   12:57:42     3     1   164.480   LOTEK    156    -84
2020-10-02   12:57:42     3     1   164.380   LOTEK    101    -89
2020-10-02   12:57:44     3     1   164.380   LOTEK    104    -79
2020-10-02   12:57:47     3     1   164.480   LOTEK    156    -82
2020-10-02   12:57:48     3     1   164.380   LOTEK    101    -99
2020-10-02   12:57:49     3     1   164.380   LOTEK    104    -79
2020-10-02   12:57:52     3     1   164.380   LOTEK    102    -67
2020-10-02   12:57:52     3     1   164.380   LOTEK    105    -73
2020-10-02   12:57:52     3     1   164.480   LOTEK    156    -79
2020-10-02   12:57:53     3     1   164.380   LOTEK    101    -87
2020-10-02   12:57:55     3     1   164.380   LOTEK    104    -82
2020-10-02   12:57:56     3     1   164.380   LOTEK    109   -106
2020-10-02   12:57:57     3     1   164.380   LOTEK    102    -73
2020-10-02   12:57:57     3     1   164.480   LOTEK    156    -80
2020-10-02   12:57:57     3     1   164.380   LOTEK    105    -67
2020-10-02   12:58:00     3     1   164.380   LOTEK    104    -76
2020-10-02   12:58:01     3     1   164.380   LOTEK    109   -109
2020-10-02   12:58:02     3     1   164.380   LOTEK    102    -76
2020-10-02   12:58:03     3     1   164.380   LOTEK    105    -74
2020-10-02   12:58:03     3     1   164.380   LOTEK    101    -92
2020-10-02   12:58:05     3     1   164.380   LOTEK    104    -81
2020-10-02   12:58:06     3     1   164.380   LOTEK    109   -108
2020-10-02   12:58:07     3     1   164.380   LOTEK    102    -77
2020-10-02   12:58:08     3     1   164.480   LOTEK    156    -79
2020-10-02   12:58:08     3     1   164.380   LOTEK    101    -89
2020-10-02   12:58:10     3     1   164.380   LOTEK    104    -79
2020-10-02   12:58:13     3     1   164.480   LOTEK    156    -80
2020-10-02   12:58:13     3     1   164.380   LOTEK    101    -91
2020-10-02   12:58:17     3     1   164.380   LOTEK    105    -74
2020-10-02   12:58:18     3     1   164.380   LOTEK    102    -74
2020-10-02   12:58:18     3     1   164.380   LOTEK    101    -88
2020-10-02   12:58:18     3     1   164.480   LOTEK    156    -73
2020-10-02   12:58:20     3     1   164.380   LOTEK    104    -79
2020-10-02   12:58:22     3     1   164.380   LOTEK    105    -74
2020-10-02   12:58:22     3     1   164.380   LOTEK    102    -69
2020-10-02   12:58:23     3     1   164.380   LOTEK    101    -95
2020-10-02   12:58:25     3     1   164.380   LOTEK    104    -86
2020-10-02   12:58:26     3     1   164.380   LOTEK    109   -108
2020-10-02   12:58:28     3     1   164.380   LOTEK    101    -95
2020-10-02   12:58:31     3     1   164.380   LOTEK    109   -109
2020-10-02   12:58:33     3     1   164.380   LOTEK    101    -97
2020-10-02   12:58:35     3     1   164.380   LOTEK    104    -81
2020-10-02   12:58:37     3     1   164.380   LOTEK    109   -107
2020-10-02   12:58:38     3     1   164.380   LOTEK    102    -76
2020-10-02   12:58:38     3     1   164.380   LOTEK    105    -77
2020-10-02   12:58:39     3     1   164.380   LOTEK    101    -87
2020-10-02   12:58:42     3     1   164.380   LOTEK    102    -72
2020-10-02   12:58:43     3     1   164.480   LOTEK    156    -74
2020-10-02   12:58:43     3     1   164.380   LOTEK    105    -78
2020-10-02   12:58:44     3     1   164.380   LOTEK    101    -89
2020-10-02   12:58:46     3     1   164.380   LOTEK    104    -74
2020-10-02   12:58:48     3     1   164.380   LOTEK    102    -74
2020-10-02   12:58:48     3     1   164.480   LOTEK    156    -78
2020-10-02   12:58:49     3     1   164.380   LOTEK    105    -80
2020-10-02   12:58:49     3     1   164.380   LOTEK    101    -91
2020-10-02   12:58:52     3     1   164.380   LOTEK    109   -109
2020-10-02   12:58:53     3     1   164.380   LOTEK    105    -67
2020-10-02   12:58:54     3     1   164.380   LOTEK    101    -92
2020-10-02   12:58:56     3     1   164.380   LOTEK    104    -74
2020-10-02   12:58:56     3     1   164.380   LOTEK    109   -106
2020-10-02   12:58:59     3     1   164.380   LOTEK    101    -93
2020-10-02   12:59:03     3     1   164.380   LOTEK    105    -77
2020-10-02   12:59:04     3     1   164.380   LOTEK    101    -91
2020-10-02   12:59:06     3     1   164.380   LOTEK    104    -86
2020-10-02   12:59:07     3     1   164.380   LOTEK    109   -107
2020-10-02   12:59:08     3     1   164.380   LOTEK    102    -69
2020-10-02   12:59:09     3     1   164.380   LOTEK    101    -95
2020-10-02   12:59:09     3     1   164.480   LOTEK    156    -82
2020-10-02   12:59:11     3     1   164.380   LOTEK    104    -83
2020-10-02   12:59:14     3     1   164.380   LOTEK    101    -89
2020-10-02   12:59:16     3     1   164.380   LOTEK    104    -85
2020-10-02   12:59:17     3     1   164.380   LOTEK    109   -109
2020-10-02   12:59:19     3     1   164.380   LOTEK    101    -92
2020-10-02   12:59:21     3     1   164.380   LOTEK    104    -84
2020-10-02   12:59:23     3     1   164.380   LOTEK    109   -111
2020-10-02   12:59:24     3     1   164.380   LOTEK    105    -71
2020-10-02   12:59:25     3     1   164.380   LOTEK    101    -88
2020-10-02   12:59:28     3     1   164.380   LOTEK    109   -105
2020-10-02   12:59:28     3     1   164.380   LOTEK    102    -74
2020-10-02   12:59:29     3     1   164.380   LOTEK    105    -72
2020-10-02   12:59:30     3     1   164.380   LOTEK    101    -90
2020-10-02   12:59:32     3     1   164.380   LOTEK    104    -84
2020-10-02   12:59:33     3     1   164.380   LOTEK    109   -106
2020-10-02   12:59:34     3     1   164.480   LOTEK    156    -80
2020-10-02   12:59:34     3     1   164.380   LOTEK    105    -75
2020-10-02   12:59:35     3     1   164.380   LOTEK    101    -98
2020-10-02   12:59:37     3     1   164.380   LOTEK    104    -80
2020-10-02   12:59:37     3     1   164.380   LOTEK    109   -109
2020-10-02   12:59:39     3     1   164.380   LOTEK    102    -76
2020-10-02   12:59:39     3     1   164.380   LOTEK    105    -72
2020-10-02   12:59:39     3     1   164.480   LOTEK    156    -77
2020-10-02   12:59:40     3     1   164.380   LOTEK    101    -87
2020-10-02   12:59:42     3     1   164.380   LOTEK    104    -81
2020-10-02   12:59:42     3     1   164.380   LOTEK    109   -108
2020-10-02   12:59:44     3     1   164.380   LOTEK    105    -71
2020-10-02   12:59:45     3     1   164.380   LOTEK    101    -86
2020-10-02   12:59:47     3     1   164.380   LOTEK    104    -79
2020-10-02   12:59:47     3     1   164.380   LOTEK    109   -109
2020-10-02   12:59:49     3     1   164.380   LOTEK    105    -64
2020-10-02   12:59:49     3     1   164.380   LOTEK    102    -69
2020-10-02   12:59:50     3     1   164.380   LOTEK    101    -87
2020-10-02   12:59:50     3     1   164.480   LOTEK    156    -70
2020-10-02   12:59:52     3     1   164.380   LOTEK    104    -96
2020-10-02   12:59:54     3     1   164.380   LOTEK    105    -74
2020-10-02   12:59:54     3     1   164.380   LOTEK    102    -76
2020-10-02   12:59:55     3     1   164.380   LOTEK    101    -86
2020-10-02   12:59:57     3     1   164.380   LOTEK    104    -91
2020-10-02   12:59:58     3     1   164.380   LOTEK    109   -104
2020-10-02   12:59:59     3     1   164.380   LOTEK    102    -72
2020-10-02   13:00:00     3     1   164.480   LOTEK    156    -66
2020-10-02   13:00:00     3     1   164.380   LOTEK    101    -91
2020-10-02   13:00:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:00:03     3     1   164.380   LOTEK    109   -103
2020-10-02   13:00:05     3     1   164.480   LOTEK    156    -82
2020-10-02   13:00:05     3     1   164.380   LOTEK    101    -90
2020-10-02   13:00:06     3     1   164.480   LOTEK     26   -106
2020-10-02   13:00:09     3     1   164.380   LOTEK    102    -75
2020-10-02   13:00:10     3     1   164.380   LOTEK    105    -77
2020-10-02   13:00:11     3     1   164.380   LOTEK    101    -99
2020-10-02   13:00:13     3     1   164.380   LOTEK    104    -86
2020-10-02   13:00:14     3     1   164.380   LOTEK    109   -106
2020-10-02   13:00:14     3     1   164.380   LOTEK    102    -78
2020-10-02   13:00:15     3     1   164.480   LOTEK    156    -68
2020-10-02   13:00:15     3     1   164.380   LOTEK    105    -74
2020-10-02   13:00:16     3     1   164.380   LOTEK    101    -88
2020-10-02   13:00:18     3     1   164.380   LOTEK    104    -88
2020-10-02   13:00:18     3     1   164.380   LOTEK    109   -109
2020-10-02   13:00:20     3     1   164.380   LOTEK    102    -73
2020-10-02   13:00:20     3     1   164.380   LOTEK    105    -70
2020-10-02   13:00:21     3     1   164.380   LOTEK    101    -86
2020-10-02   13:00:25     3     1   164.380   LOTEK    102    -69
2020-10-02   13:00:25     3     1   164.380   LOTEK    105    -80
2020-10-02   13:00:26     3     1   164.380   LOTEK    101    -89
2020-10-02   13:00:28     3     1   164.380   LOTEK    104    -85
2020-10-02   13:00:31     3     1   164.380   LOTEK    101    -87
2020-10-02   13:00:33     3     1   164.380   LOTEK    104    -97
2020-10-02   13:00:35     3     1   164.380   LOTEK    102    -74
2020-10-02   13:00:36     3     1   164.380   LOTEK    101   -107
2020-10-02   13:00:36     3     1   164.480   LOTEK    156    -69
2020-10-02   13:00:38     3     1   164.380   LOTEK    104    -86
2020-10-02   13:00:39     3     1   164.380   LOTEK    109   -108
2020-10-02   13:00:40     3     1   164.380   LOTEK    105    -78
2020-10-02   13:00:40     3     1   164.380   LOTEK    102    -86
2020-10-02   13:00:41     3     1   164.380   LOTEK    101    -93
2020-10-02   13:00:43     3     1   164.380   LOTEK    104    -87
2020-10-02   13:00:44     3     1   164.380   LOTEK    109   -106
2020-10-02   13:00:46     3     1   164.480   LOTEK    156    -82
2020-10-02   13:00:46     3     1   164.380   LOTEK    101    -99
2020-10-02   13:00:48     3     1   164.380   LOTEK    104    -81
2020-10-02   13:00:50     3     1   164.380   LOTEK    102    -67
2020-10-02   13:00:51     3     1   164.380   LOTEK    101   -105
2020-10-02   13:00:53     3     1   164.380   LOTEK    104    -91
2020-10-02   13:00:55     3     1   164.380   LOTEK    109   -110
2020-10-02   13:00:55     3     1   164.380   LOTEK    102    -72
2020-10-02   13:00:56     3     1   164.380   LOTEK    105    -73
2020-10-02   13:00:56     3     1   164.480   LOTEK    156    -73
2020-10-02   13:00:57     3     1   164.380   LOTEK    101   -103
2020-10-02   13:00:58     3     1   164.380   LOTEK    104    -87
2020-10-02   13:00:59     3     1   164.380   LOTEK    109   -106
2020-10-02   13:01:00     3     1   164.380   LOTEK    102    -72
2020-10-02   13:01:01     3     1   164.480   LOTEK    156    -80
2020-10-02   13:01:01     3     1   164.380   LOTEK    105    -73
2020-10-02   13:01:02     3     1   164.380   LOTEK    101    -90
2020-10-02   13:01:04     3     1   164.380   LOTEK    104    -82
2020-10-02   13:01:04     3     1   164.380   LOTEK    109   -107
2020-10-02   13:01:06     3     1   164.380   LOTEK    102    -75
2020-10-02   13:01:06     3     1   164.480   LOTEK    156    -72
2020-10-02   13:01:06     3     1   164.380   LOTEK    105    -63
2020-10-02   13:01:07     3     1   164.380   LOTEK    101    -96
2020-10-02   13:01:09     3     1   164.380   LOTEK    104    -73
2020-10-02   13:01:11     3     1   164.380   LOTEK    102    -75
2020-10-02   13:01:11     3     1   164.380   LOTEK    105    -82
2020-10-02   13:01:11     3     1   164.480   LOTEK    156    -78
2020-10-02   13:01:12     3     1   164.380   LOTEK    101    -86
2020-10-02   13:01:14     3     1   164.380   LOTEK    104    -78
2020-10-02   13:01:14     3     1   164.380   LOTEK    109   -107
2020-10-02   13:01:16     3     1   164.480   LOTEK    156    -81
2020-10-02   13:01:17     3     1   164.380   LOTEK    101    -91
2020-10-02   13:01:19     3     1   164.380   LOTEK    104    -76
2020-10-02   13:01:22     3     1   164.480   LOTEK    156    -84
2020-10-02   13:01:24     3     1   164.380   LOTEK    104    -85
2020-10-02   13:01:25     3     1   164.380   LOTEK    109   -107
2020-10-02   13:01:26     3     1   164.380   LOTEK    105    -71
2020-10-02   13:01:26     3     1   164.380   LOTEK    102    -76
2020-10-02   13:01:27     3     1   164.380   LOTEK    101    -92
2020-10-02   13:01:27     3     1   164.480   LOTEK    156    -79
2020-10-02   13:01:31     3     1   164.380   LOTEK    105    -70
2020-10-02   13:01:31     3     1   164.380   LOTEK    102    -79
2020-10-02   13:01:32     3     1   164.480   LOTEK    156    -75
2020-10-02   13:01:32     3     1   164.380   LOTEK    101   -100
2020-10-02   13:01:34     3     1   164.380   LOTEK    104    -86
2020-10-02   13:01:37     3     1   164.380   LOTEK    101    -94
2020-10-02   13:01:39     3     1   164.380   LOTEK    104    -80
2020-10-02   13:01:40     3     1   164.380   LOTEK    109   -108
2020-10-02   13:01:41     3     1   164.380   LOTEK    102    -73
2020-10-02   13:01:42     3     1   164.380   LOTEK    105    -78
2020-10-02   13:01:42     3     1   164.380   LOTEK    101    -89
2020-10-02   13:01:44     3     1   164.380   LOTEK    104    -80
2020-10-02   13:01:45     3     1   164.380   LOTEK    109   -110
2020-10-02   13:01:46     3     1   164.380   LOTEK    102    -70
2020-10-02   13:01:47     3     1   164.480   LOTEK    156    -76
2020-10-02   13:01:47     3     1   164.380   LOTEK    105    -74
2020-10-02   13:01:48     3     1   164.380   LOTEK    101    -88
2020-10-02   13:01:50     3     1   164.380   LOTEK    104    -80
2020-10-02   13:01:50     3     1   164.380   LOTEK    109   -111
2020-10-02   13:01:52     3     1   164.480   LOTEK    156    -80
2020-10-02   13:01:52     3     1   164.380   LOTEK    105    -86
2020-10-02   13:01:53     3     1   164.380   LOTEK    101    -97
2020-10-02   13:01:55     3     1   164.380   LOTEK    104    -83
2020-10-02   13:01:55     3     1   164.380   LOTEK    109   -108
2020-10-02   13:01:57     3     1   164.380   LOTEK    102    -83
2020-10-02   13:01:57     3     1   164.380   LOTEK    105    -72
2020-10-02   13:01:57     3     1   164.480   LOTEK    156    -77
2020-10-02   13:01:58     3     1   164.380   LOTEK    101    -87
2020-10-02   13:02:00     3     1   164.380   LOTEK    104    -81
2020-10-02   13:02:00     3     1   164.380   LOTEK    109   -107
2020-10-02   13:02:02     3     1   164.380   LOTEK    101    -86
2020-10-02   13:02:05     3     1   164.380   LOTEK    104    -87
2020-10-02   13:02:05     3     1   164.380   LOTEK    109   -108
2020-10-02   13:02:07     3     1   164.380   LOTEK    101    -89
2020-10-02   13:02:10     3     1   164.380   LOTEK    104    -84
2020-10-02   13:02:10     3     1   164.380   LOTEK    109   -108
2020-10-02   13:02:13     3     1   164.380   LOTEK    101   -105
2020-10-02   13:02:15     3     1   164.380   LOTEK    104    -85
2020-10-02   13:02:16     3     1   164.380   LOTEK    109   -107
2020-10-02   13:02:17     3     1   164.380   LOTEK    105    -67
2020-10-02   13:02:17     3     1   164.380   LOTEK    102    -80
2020-10-02   13:02:18     3     1   164.380   LOTEK    101    -91
2020-10-02   13:02:20     3     1   164.380   LOTEK    104    -80
2020-10-02   13:02:21     3     1   164.380   LOTEK    109   -111
2020-10-02   13:02:23     3     1   164.480   LOTEK    156    -73
2020-10-02   13:02:23     3     1   164.380   LOTEK    101   -107
2020-10-02   13:02:25     3     1   164.380   LOTEK    104    -96
2020-10-02   13:02:26     3     1   164.380   LOTEK    109   -108
2020-10-02   13:02:27     3     1   164.380   LOTEK    102    -85
2020-10-02   13:02:27     3     1   164.380   LOTEK    105    -75
2020-10-02   13:02:28     3     1   164.380   LOTEK    101    -87
2020-10-02   13:02:30     3     1   164.380   LOTEK    104    -82
2020-10-02   13:02:31     3     1   164.380   LOTEK    109   -113
2020-10-02   13:02:32     3     1   164.380   LOTEK    102    -76
2020-10-02   13:02:32     3     1   164.480   LOTEK    156    -83
2020-10-02   13:02:33     3     1   164.380   LOTEK    105    -72
2020-10-02   13:02:34     3     1   164.380   LOTEK    101    -92
2020-10-02   13:02:36     3     1   164.380   LOTEK    104    -78
2020-10-02   13:02:37     3     1   164.380   LOTEK    102    -71
2020-10-02   13:02:38     3     1   164.380   LOTEK    105    -72
2020-10-02   13:02:39     3     1   164.380   LOTEK    101    -87
2020-10-02   13:02:41     3     1   164.380   LOTEK    104    -85
2020-10-02   13:02:41     3     1   164.380   LOTEK    109   -108
2020-10-02   13:02:43     3     1   164.380   LOTEK    102    -71
2020-10-02   13:02:43     3     1   164.380   LOTEK    105    -81
2020-10-02   13:02:43     3     1   164.480   LOTEK    156    -74
2020-10-02   13:02:43     3     1   164.380   LOTEK    101    -94
2020-10-02   13:02:46     3     1   164.380   LOTEK    104    -93
2020-10-02   13:02:46     3     1   164.380   LOTEK    109   -109
2020-10-02   13:02:48     3     1   164.380   LOTEK    105    -70
2020-10-02   13:02:48     3     1   164.480   LOTEK    156    -74
2020-10-02   13:02:48     3     1   164.380   LOTEK    101    -91
2020-10-02   13:02:51     3     1   164.380   LOTEK    104    -92
2020-10-02   13:02:51     3     1   164.380   LOTEK    109   -109
2020-10-02   13:02:53     3     1   164.380   LOTEK    105    -75
2020-10-02   13:02:53     3     1   164.380   LOTEK    102    -80
2020-10-02   13:02:53     3     1   164.380   LOTEK    101    -95
2020-10-02   13:02:53     3     1   164.480   LOTEK    156    -72
2020-10-02   13:02:56     3     1   164.380   LOTEK    104    -92
2020-10-02   13:02:56     3     1   164.380   LOTEK    109   -108
2020-10-02   13:02:59     3     1   164.380   LOTEK    101    -99
2020-10-02   13:02:59     3     1   164.480   LOTEK    156    -77
2020-10-02   13:03:01     3     1   164.380   LOTEK    104    -85
2020-10-02   13:03:04     3     1   164.480   LOTEK    156    -73
2020-10-02   13:03:04     3     1   164.380   LOTEK    101    -92
2020-10-02   13:03:06     3     1   164.380   LOTEK    104    -87
2020-10-02   13:03:07     3     1   164.380   LOTEK    109   -108
2020-10-02   13:03:08     3     1   164.380   LOTEK    105    -70
2020-10-02   13:03:08     3     1   164.380   LOTEK    102    -81
2020-10-02   13:03:09     3     1   164.380   LOTEK    101    -90
2020-10-02   13:03:11     3     1   164.380   LOTEK    104    -92
2020-10-02   13:03:12     3     1   164.380   LOTEK    109   -113
2020-10-02   13:03:13     3     1   164.380   LOTEK    102    -79
2020-10-02   13:03:13     3     1   164.380   LOTEK    105    -66
2020-10-02   13:03:13     3     1   164.480   LOTEK    156    -77
2020-10-02   13:03:14     3     1   164.380   LOTEK    101    -91
2020-10-02   13:03:16     3     1   164.380   LOTEK    104    -74
2020-10-02   13:03:17     3     1   164.380   LOTEK    109   -108
2020-10-02   13:03:18     3     1   164.380   LOTEK    102    -80
2020-10-02   13:03:19     3     1   164.380   LOTEK    105    -77
2020-10-02   13:03:20     3     1   164.380   LOTEK    101    -92
2020-10-02   13:03:22     3     1   164.380   LOTEK    104    -82
2020-10-02   13:03:22     3     1   164.380   LOTEK    109   -107
2020-10-02   13:03:23     3     1   164.380   LOTEK    102    -69
2020-10-02   13:03:24     3     1   164.480   LOTEK    156    -69
2020-10-02   13:03:24     3     1   164.380   LOTEK    105    -75
2020-10-02   13:03:24     3     1   164.380   LOTEK    101    -93
2020-10-02   13:03:27     3     1   164.380   LOTEK    104    -81
2020-10-02   13:03:27     3     1   164.380   LOTEK    109   -109
2020-10-02   13:03:29     3     1   164.380   LOTEK    102    -75
2020-10-02   13:03:29     3     1   164.380   LOTEK    105    -69
2020-10-02   13:03:29     3     1   164.480   LOTEK    156    -71
2020-10-02   13:03:29     3     1   164.380   LOTEK    101    -87
2020-10-02   13:03:32     3     1   164.380   LOTEK    104    -79
2020-10-02   13:03:32     3     1   164.380   LOTEK    109   -109
2020-10-02   13:03:34     3     1   164.480   LOTEK    156    -76
2020-10-02   13:03:34     3     1   164.380   LOTEK    101    -95
2020-10-02   13:03:37     3     1   164.380   LOTEK    104    -77
2020-10-02   13:03:37     3     1   164.380   LOTEK    109   -108
2020-10-02   13:03:39     3     1   164.380   LOTEK    105    -73
2020-10-02   13:03:39     3     1   164.380   LOTEK    102    -77
2020-10-02   13:03:39     3     1   164.380   LOTEK    101    -85
2020-10-02   13:03:39     3     1   164.480   LOTEK    156    -69
2020-10-02   13:03:42     3     1   164.380   LOTEK    104    -84
2020-10-02   13:03:42     3     1   164.380   LOTEK    109   -106
2020-10-02   13:03:44     3     1   164.380   LOTEK    105    -72
2020-10-02   13:03:44     3     1   164.380   LOTEK    102    -71
2020-10-02   13:03:47     3     1   164.380   LOTEK    104    -80
2020-10-02   13:03:48     3     1   164.380   LOTEK    109   -110
2020-10-02   13:03:50     3     1   164.480   LOTEK    156    -75
2020-10-02   13:03:50     3     1   164.380   LOTEK    101    -86
2020-10-02   13:03:52     3     1   164.380   LOTEK    104    -91
2020-10-02   13:03:53     3     1   164.380   LOTEK    109   -108
2020-10-02   13:03:55     3     1   164.380   LOTEK    101    -86
2020-10-02   13:03:59     3     1   164.380   LOTEK    102    -89
2020-10-02   13:03:59     3     1   164.480   LOTEK    156    -81
2020-10-02   13:04:00     3     1   164.380   LOTEK    101    -83
2020-10-02   13:04:02     3     1   164.380   LOTEK    104    -76
2020-10-02   13:04:04     3     1   164.480   LOTEK    156    -76
2020-10-02   13:04:05     3     1   164.380   LOTEK    105    -68
2020-10-02   13:04:05     3     1   164.380   LOTEK    101    -87
2020-10-02   13:04:08     3     1   164.380   LOTEK    109   -107
2020-10-02   13:04:10     3     1   164.380   LOTEK    105    -82
2020-10-02   13:04:10     3     1   164.380   LOTEK    101   -102
2020-10-02   13:04:13     3     1   164.380   LOTEK    109   -106
2020-10-02   13:04:15     3     1   164.380   LOTEK    101    -85
2020-10-02   13:04:17     3     1   164.380   LOTEK    104    -75
2020-10-02   13:04:18     3     1   164.380   LOTEK    109   -108
2020-10-02   13:04:20     3     1   164.380   LOTEK    101    -84
2020-10-02   13:04:23     3     1   164.380   LOTEK    104    -80
2020-10-02   13:04:23     3     1   164.380   LOTEK    109   -111
2020-10-02   13:04:25     3     1   164.380   LOTEK    105    -76
2020-10-02   13:04:28     3     1   164.380   LOTEK    104    -78
2020-10-02   13:04:28     3     1   164.380   LOTEK    109   -108
2020-10-02   13:04:30     3     1   164.380   LOTEK    101    -87
2020-10-02   13:04:33     3     1   164.380   LOTEK    104    -81
2020-10-02   13:04:34     3     1   164.380   LOTEK    109   -108
2020-10-02   13:04:35     3     1   164.480   LOTEK    156    -78
2020-10-02   13:04:36     3     1   164.380   LOTEK    101    -86
2020-10-02   13:04:37     3     1   164.380   LOTEK    104    -84
2020-10-02   13:04:40     3     1   164.380   LOTEK    102    -74
2020-10-02   13:04:41     3     1   164.380   LOTEK    101    -88
2020-10-02   13:04:44     3     1   164.380   LOTEK    109   -110
2020-10-02   13:04:45     3     1   164.380   LOTEK    102    -74
2020-10-02   13:04:45     3     1   164.380   LOTEK    105    -73
2020-10-02   13:04:45     3     1   164.480   LOTEK    156    -78
2020-10-02   13:04:46     3     1   164.380   LOTEK    101    -85
2020-10-02   13:04:50     3     1   164.380   LOTEK    102    -71
2020-10-02   13:04:50     3     1   164.480   LOTEK    156    -76
2020-10-02   13:04:51     3     1   164.380   LOTEK    105    -81
2020-10-02   13:04:51     3     1   164.380   LOTEK    101    -90
2020-10-02   13:04:53     3     1   164.380   LOTEK    104    -83
2020-10-02   13:04:54     3     1   164.380   LOTEK    109   -110
2020-10-02   13:04:55     3     1   164.380   LOTEK    102    -73
2020-10-02   13:04:56     3     1   164.380   LOTEK    105    -73
2020-10-02   13:04:56     3     1   164.380   LOTEK    101    -84
2020-10-02   13:04:59     3     1   164.380   LOTEK    109   -106
2020-10-02   13:05:00     3     1   164.380   LOTEK    102    -68
2020-10-02   13:05:01     3     1   164.380   LOTEK    105    -77
2020-10-02   13:05:01     3     1   164.480   LOTEK    156    -87
2020-10-02   13:05:01     3     1   164.380   LOTEK    101    -95
2020-10-02   13:05:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:05:06     3     1   164.380   LOTEK    105    -70
2020-10-02   13:05:06     3     1   164.380   LOTEK    102    -81
2020-10-02   13:05:06     3     1   164.480   LOTEK    156    -77
2020-10-02   13:05:06     3     1   164.480   LOTEK     26   -107
2020-10-02   13:05:06     3     1   164.380   LOTEK    101    -93
2020-10-02   13:05:09     3     1   164.380   LOTEK    104    -89
2020-10-02   13:05:09     3     1   164.380   LOTEK    109   -113
2020-10-02   13:05:11     3     1   164.380   LOTEK    105    -75
2020-10-02   13:05:11     3     1   164.380   LOTEK    102    -71
2020-10-02   13:05:11     3     1   164.380   LOTEK    101    -93
2020-10-02   13:05:16     3     1   164.380   LOTEK    101    -91
2020-10-02   13:05:18     3     1   164.380   LOTEK    104    -83
2020-10-02   13:05:19     3     1   164.380   LOTEK    109   -108
2020-10-02   13:05:21     3     1   164.380   LOTEK    105    -73
2020-10-02   13:05:21     3     1   164.380   LOTEK    102    -80
2020-10-02   13:05:22     3     1   164.380   LOTEK    101    -86
2020-10-02   13:05:27     3     1   164.380   LOTEK    101   -107
2020-10-02   13:05:29     3     1   164.380   LOTEK    104    -81
2020-10-02   13:05:31     3     1   164.380   LOTEK    102    -70
2020-10-02   13:05:31     3     1   164.380   LOTEK    105    -71
2020-10-02   13:05:32     3     1   164.380   LOTEK    101    -96
2020-10-02   13:05:34     3     1   164.380   LOTEK    104    -82
2020-10-02   13:05:35     3     1   164.380   LOTEK    109   -110
2020-10-02   13:05:36     3     1   164.380   LOTEK    102    -78
2020-10-02   13:05:36     3     1   164.380   LOTEK    105    -68
2020-10-02   13:05:37     3     1   164.380   LOTEK    101    -90
2020-10-02   13:05:39     3     1   164.380   LOTEK    104    -80
2020-10-02   13:05:41     3     1   164.380   LOTEK    102    -90
2020-10-02   13:05:41     3     1   164.480   LOTEK    156    -86
2020-10-02   13:05:42     3     1   164.380   LOTEK    101    -90
2020-10-02   13:05:44     3     1   164.380   LOTEK    104    -85
2020-10-02   13:05:47     3     1   164.480   LOTEK    156    -76
2020-10-02   13:05:47     3     1   164.380   LOTEK    101    -92
2020-10-02   13:05:49     3     1   164.380   LOTEK    104    -78
2020-10-02   13:05:50     3     1   164.380   LOTEK    109   -107
2020-10-02   13:05:52     3     1   164.380   LOTEK    105    -76
2020-10-02   13:05:52     3     1   164.480   LOTEK    156    -83
2020-10-02   13:05:52     3     1   164.380   LOTEK    101    -89
2020-10-02   13:05:55     3     1   164.380   LOTEK    104    -93
2020-10-02   13:05:55     3     1   164.380   LOTEK    109   -106
2020-10-02   13:05:56     3     1   164.380   LOTEK    105    -75
2020-10-02   13:05:57     3     1   164.380   LOTEK    102    -75
2020-10-02   13:05:57     3     1   164.480   LOTEK    156    -71
2020-10-02   13:05:59     3     1   164.380   LOTEK    104    -80
2020-10-02   13:06:00     3     1   164.380   LOTEK    109   -109
2020-10-02   13:06:01     3     1   164.380   LOTEK    105    -70
2020-10-02   13:06:02     3     1   164.380   LOTEK    102    -71
2020-10-02   13:06:02     3     1   164.380   LOTEK    101    -87
2020-10-02   13:06:02     3     1   164.480   LOTEK    156    -82
2020-10-02   13:06:04     3     1   164.380   LOTEK    104    -83
2020-10-02   13:06:05     3     1   164.380   LOTEK    109   -107
2020-10-02   13:06:07     3     1   164.480   LOTEK    156    -84
2020-10-02   13:06:08     3     1   164.380   LOTEK    101    -93
2020-10-02   13:06:09     3     1   164.380   LOTEK    104    -93
2020-10-02   13:06:11     3     1   164.380   LOTEK    109   -110
2020-10-02   13:06:12     3     1   164.480   LOTEK    156    -85
2020-10-02   13:06:13     3     1   164.380   LOTEK    101    -88
2020-10-02   13:06:15     3     1   164.380   LOTEK    104    -90
2020-10-02   13:06:17     3     1   164.380   LOTEK    102    -78
2020-10-02   13:06:17     3     1   164.380   LOTEK    105    -74
2020-10-02   13:06:18     3     1   164.380   LOTEK    101    -88
2020-10-02   13:06:20     3     1   164.380   LOTEK    104    -81
2020-10-02   13:06:22     3     1   164.380   LOTEK    102    -73
2020-10-02   13:06:22     3     1   164.480   LOTEK    156    -85
2020-10-02   13:06:22     3     1   164.380   LOTEK    105    -73
2020-10-02   13:06:23     3     1   164.380   LOTEK    101    -88
2020-10-02   13:06:26     3     1   164.380   LOTEK    109   -108
2020-10-02   13:06:27     3     1   164.380   LOTEK    102    -78
2020-10-02   13:06:28     3     1   164.380   LOTEK    105    -83
2020-10-02   13:06:28     3     1   164.380   LOTEK    101    -96
2020-10-02   13:06:30     3     1   164.380   LOTEK    104    -83
2020-10-02   13:06:31     3     1   164.380   LOTEK    109   -108
2020-10-02   13:06:32     3     1   164.380   LOTEK    102    -70
2020-10-02   13:06:33     3     1   164.380   LOTEK    105    -72
2020-10-02   13:06:33     3     1   164.480   LOTEK    156    -78
2020-10-02   13:06:33     3     1   164.380   LOTEK    101    -93
2020-10-02   13:06:35     3     1   164.380   LOTEK    104    -88
2020-10-02   13:06:37     3     1   164.380   LOTEK    105    -73
2020-10-02   13:06:38     3     1   164.480   LOTEK    156    -80
2020-10-02   13:06:38     3     1   164.380   LOTEK    101    -90
2020-10-02   13:06:41     3     1   164.380   LOTEK    109   -107
2020-10-02   13:06:43     3     1   164.480   LOTEK    156    -80
2020-10-02   13:06:45     3     1   164.380   LOTEK    104    -86
2020-10-02   13:06:46     3     1   164.380   LOTEK    109   -110
2020-10-02   13:06:47     3     1   164.380   LOTEK    105    -66
2020-10-02   13:06:48     3     1   164.380   LOTEK    102    -76
2020-10-02   13:06:48     3     1   164.380   LOTEK    101    -88
2020-10-02   13:06:48     3     1   164.480   LOTEK    156    -82
2020-10-02   13:06:50     3     1   164.380   LOTEK    104    -92
2020-10-02   13:06:53     3     1   164.480   LOTEK    156    -80
2020-10-02   13:06:53     3     1   164.380   LOTEK    101    -97
2020-10-02   13:06:55     3     1   164.380   LOTEK    104    -98
2020-10-02   13:06:58     3     1   164.480   LOTEK    156    -83
2020-10-02   13:06:59     3     1   164.380   LOTEK    101    -90
2020-10-02   13:07:01     3     1   164.380   LOTEK    104    -90
2020-10-02   13:07:02     3     1   164.380   LOTEK    109   -108
2020-10-02   13:07:03     3     1   164.380   LOTEK    102    -74
2020-10-02   13:07:03     3     1   164.380   LOTEK    105    -71
2020-10-02   13:07:03     3     1   164.480   LOTEK    156    -78
2020-10-02   13:07:04     3     1   164.380   LOTEK    101    -85
2020-10-02   13:07:06     3     1   164.380   LOTEK    104    -93
2020-10-02   13:07:07     3     1   164.380   LOTEK    109   -110
2020-10-02   13:07:08     3     1   164.380   LOTEK    102    -80
2020-10-02   13:07:08     3     1   164.480   LOTEK    156    -82
2020-10-02   13:07:08     3     1   164.380   LOTEK    105    -69
2020-10-02   13:07:09     3     1   164.380   LOTEK    101    -85
2020-10-02   13:07:13     3     1   164.380   LOTEK    102    -71
2020-10-02   13:07:13     3     1   164.480   LOTEK    156    -74
2020-10-02   13:07:14     3     1   164.380   LOTEK    105    -70
2020-10-02   13:07:14     3     1   164.380   LOTEK    101    -91
2020-10-02   13:07:18     3     1   164.380   LOTEK    102    -71
2020-10-02   13:07:18     3     1   164.380   LOTEK    105    -73
2020-10-02   13:07:19     3     1   164.480   LOTEK    156    -82
2020-10-02   13:07:19     3     1   164.380   LOTEK    101    -95
2020-10-02   13:07:23     3     1   164.380   LOTEK    105    -80
2020-10-02   13:07:23     3     1   164.380   LOTEK    102    -66
2020-10-02   13:07:24     3     1   164.480   LOTEK    156    -80
2020-10-02   13:07:24     3     1   164.380   LOTEK    101    -95
2020-10-02   13:07:26     3     1   164.380   LOTEK    104    -80
2020-10-02   13:07:28     3     1   164.380   LOTEK    105    -70
2020-10-02   13:07:31     3     1   164.380   LOTEK    104    -82
2020-10-02   13:07:33     3     1   164.380   LOTEK    105    -80
2020-10-02   13:07:33     3     1   164.380   LOTEK    102    -67
2020-10-02   13:07:34     3     1   164.380   LOTEK    101    -92
2020-10-02   13:07:34     3     1   164.480   LOTEK    156    -75
2020-10-02   13:07:36     3     1   164.380   LOTEK    104    -87
2020-10-02   13:07:39     3     1   164.480   LOTEK    156    -80
2020-10-02   13:07:39     3     1   164.380   LOTEK    101    -93
2020-10-02   13:07:41     3     1   164.380   LOTEK    104    -80
2020-10-02   13:07:44     3     1   164.480   LOTEK    156    -74
2020-10-02   13:07:45     3     1   164.380   LOTEK    101    -98
2020-10-02   13:07:46     3     1   164.380   LOTEK    104    -79
2020-10-02   13:07:48     3     1   164.380   LOTEK    109   -108
2020-10-02   13:07:49     3     1   164.380   LOTEK    102    -76
2020-10-02   13:07:49     3     1   164.380   LOTEK    105    -81
2020-10-02   13:07:50     3     1   164.380   LOTEK    101    -93
2020-10-02   13:07:52     3     1   164.380   LOTEK    104    -96
2020-10-02   13:07:53     3     1   164.380   LOTEK    102    -75
2020-10-02   13:07:54     3     1   164.480   LOTEK    156    -81
2020-10-02   13:07:54     3     1   164.380   LOTEK    105    -75
2020-10-02   13:07:55     3     1   164.380   LOTEK    101    -94
2020-10-02   13:07:58     3     1   164.380   LOTEK    109   -107
2020-10-02   13:07:59     3     1   164.380   LOTEK    102    -76
2020-10-02   13:08:00     3     1   164.380   LOTEK    101    -89
2020-10-02   13:08:04     3     1   164.380   LOTEK    105    -71
2020-10-02   13:08:04     3     1   164.480   LOTEK    156    -76
2020-10-02   13:08:05     3     1   164.380   LOTEK    101    -85
2020-10-02   13:08:10     3     1   164.480   LOTEK    156    -74
2020-10-02   13:08:10     3     1   164.380   LOTEK    101    -89
2020-10-02   13:08:12     3     1   164.380   LOTEK    104    -88
2020-10-02   13:08:13     3     1   164.380   LOTEK    109   -109
2020-10-02   13:08:14     3     1   164.380   LOTEK    105    -72
2020-10-02   13:08:15     3     1   164.380   LOTEK    101    -88
2020-10-02   13:08:15     3     1   164.480   LOTEK    156    -66
2020-10-02   13:08:17     3     1   164.380   LOTEK    104    -83
2020-10-02   13:08:20     3     1   164.380   LOTEK    101    -96
2020-10-02   13:08:20     3     1   164.480   LOTEK    156    -75
2020-10-02   13:08:22     3     1   164.380   LOTEK    104    -85
2020-10-02   13:08:23     3     1   164.380   LOTEK    109   -108
2020-10-02   13:08:25     3     1   164.480   LOTEK    156    -78
2020-10-02   13:08:25     3     1   164.380   LOTEK    101    -85
2020-10-02   13:08:27     3     1   164.380   LOTEK    104    -77
2020-10-02   13:08:30     3     1   164.380   LOTEK    101    -84
2020-10-02   13:08:32     3     1   164.380   LOTEK    104    -79
2020-10-02   13:08:34     3     1   164.380   LOTEK    109   -109
2020-10-02   13:08:34     3     1   164.380   LOTEK    102    -82
2020-10-02   13:08:35     3     1   164.380   LOTEK    105    -76
2020-10-02   13:08:36     3     1   164.380   LOTEK    101    -93
2020-10-02   13:08:38     3     1   164.380   LOTEK    104    -79
2020-10-02   13:08:39     3     1   164.380   LOTEK    102    -71
2020-10-02   13:08:40     3     1   164.480   LOTEK    156    -80
2020-10-02   13:08:40     3     1   164.380   LOTEK    105    -66
2020-10-02   13:08:41     3     1   164.380   LOTEK    101    -92
2020-10-02   13:08:44     3     1   164.380   LOTEK    109   -108
2020-10-02   13:08:45     3     1   164.380   LOTEK    102    -74
2020-10-02   13:08:45     3     1   164.480   LOTEK    156    -85
2020-10-02   13:08:45     3     1   164.380   LOTEK    105    -74
2020-10-02   13:08:46     3     1   164.380   LOTEK    101    -89
2020-10-02   13:08:48     3     1   164.380   LOTEK    104    -77
2020-10-02   13:08:48     3     1   164.380   LOTEK    109   -107
2020-10-02   13:08:50     3     1   164.380   LOTEK    102    -72
2020-10-02   13:08:50     3     1   164.380   LOTEK    105    -74
2020-10-02   13:08:50     3     1   164.480   LOTEK    156    -85
2020-10-02   13:08:51     3     1   164.380   LOTEK    101    -87
2020-10-02   13:08:56     3     1   164.380   LOTEK    101    -95
2020-10-02   13:08:58     3     1   164.380   LOTEK    104    -87
2020-10-02   13:09:00     3     1   164.380   LOTEK    105    -83
2020-10-02   13:09:00     3     1   164.380   LOTEK    102    -79
2020-10-02   13:09:01     3     1   164.380   LOTEK    101    -85
2020-10-02   13:09:01     3     1   164.480   LOTEK    156    -78
2020-10-02   13:09:03     3     1   164.380   LOTEK    104    -81
2020-10-02   13:09:04     3     1   164.380   LOTEK    109   -110
2020-10-02   13:09:05     3     1   164.380   LOTEK    105    -72
2020-10-02   13:09:05     3     1   164.380   LOTEK    102    -77
2020-10-02   13:09:06     3     1   164.380   LOTEK    101    -83
2020-10-02   13:09:06     3     1   164.480   LOTEK    156    -77
2020-10-02   13:09:08     3     1   164.380   LOTEK    104    -79
2020-10-02   13:09:09     3     1   164.380   LOTEK    109   -107
2020-10-02   13:09:11     3     1   164.480   LOTEK    156    -75
2020-10-02   13:09:11     3     1   164.380   LOTEK    101    -89
2020-10-02   13:09:14     3     1   164.380   LOTEK    109   -108
2020-10-02   13:09:16     3     1   164.380   LOTEK    101    -83
2020-10-02   13:09:18     3     1   164.380   LOTEK    104    -77
2020-10-02   13:09:20     3     1   164.380   LOTEK    102    -72
2020-10-02   13:09:21     3     1   164.380   LOTEK    105    -69
2020-10-02   13:09:22     3     1   164.380   LOTEK    101   -102
2020-10-02   13:09:24     3     1   164.380   LOTEK    104    -90
2020-10-02   13:09:25     3     1   164.380   LOTEK    102    -71
2020-10-02   13:09:26     3     1   164.480   LOTEK    156    -73
2020-10-02   13:09:26     3     1   164.380   LOTEK    105    -77
2020-10-02   13:09:27     3     1   164.380   LOTEK    101    -88
2020-10-02   13:09:29     3     1   164.380   LOTEK    104    -94
2020-10-02   13:09:29     3     1   164.380   LOTEK    109   -105
2020-10-02   13:09:31     3     1   164.380   LOTEK    102    -73
2020-10-02   13:09:31     3     1   164.380   LOTEK    105    -76
2020-10-02   13:09:32     3     1   164.380   LOTEK    101    -89
2020-10-02   13:09:34     3     1   164.380   LOTEK    104    -95
2020-10-02   13:09:36     3     1   164.380   LOTEK    102    -76
2020-10-02   13:09:36     3     1   164.380   LOTEK    105    -76
2020-10-02   13:09:36     3     1   164.480   LOTEK    156    -86
2020-10-02   13:09:37     3     1   164.380   LOTEK    101    -85
2020-10-02   13:09:41     3     1   164.480   LOTEK    156    -84
2020-10-02   13:09:42     3     1   164.380   LOTEK    101    -91
2020-10-02   13:09:44     3     1   164.380   LOTEK    104    -96
2020-10-02   13:09:44     3     1   164.380   LOTEK    109   -106
2020-10-02   13:09:46     3     1   164.380   LOTEK    105    -69
2020-10-02   13:09:46     3     1   164.380   LOTEK    102    -72
2020-10-02   13:09:47     3     1   164.380   LOTEK    101    -88
2020-10-02   13:09:47     3     1   164.480   LOTEK    156    -84
2020-10-02   13:09:49     3     1   164.380   LOTEK    104    -92
2020-10-02   13:09:50     3     1   164.380   LOTEK    109   -106
2020-10-02   13:09:51     3     1   164.380   LOTEK    105    -67
2020-10-02   13:09:51     3     1   164.380   LOTEK    102    -67
2020-10-02   13:09:52     3     1   164.380   LOTEK    101    -83
2020-10-02   13:09:52     3     1   164.480   LOTEK    156    -81
2020-10-02   13:09:54     3     1   164.380   LOTEK    104    -83
2020-10-02   13:09:55     3     1   164.380   LOTEK    109   -110
2020-10-02   13:09:57     3     1   164.380   LOTEK    101    -88
2020-10-02   13:10:00     3     1   164.380   LOTEK    109   -110
2020-10-02   13:10:02     3     1   164.380   LOTEK    101    -86
2020-10-02   13:10:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:10:04     3     1   164.380   LOTEK    104    -93
2020-10-02   13:10:06     3     1   164.380   LOTEK    109   -106
2020-10-02   13:10:06     3     1   164.480   LOTEK     26   -106
2020-10-02   13:10:07     3     1   164.380   LOTEK    105    -84
2020-10-02   13:10:07     3     1   164.480   LOTEK    156    -85
2020-10-02   13:10:08     3     1   164.380   LOTEK    101   -101
2020-10-02   13:10:09     3     1   164.380   LOTEK    104    -86
2020-10-02   13:10:10     3     1   164.380   LOTEK    109   -104
2020-10-02   13:10:12     3     1   164.480   LOTEK    156    -91
2020-10-02   13:10:13     3     1   164.380   LOTEK    101    -89
2020-10-02   13:10:15     3     1   164.380   LOTEK    104   -102
2020-10-02   13:10:17     3     1   164.480   LOTEK    156    -82
2020-10-02   13:10:17     3     1   164.380   LOTEK    105    -72
2020-10-02   13:10:18     3     1   164.380   LOTEK    101    -93
2020-10-02   13:10:20     3     1   164.380   LOTEK    104    -96
2020-10-02   13:10:20     3     1   164.380   LOTEK    109   -110
2020-10-02   13:10:22     3     1   164.380   LOTEK    102    -71
2020-10-02   13:10:22     3     1   164.380   LOTEK    105    -76
2020-10-02   13:10:22     3     1   164.480   LOTEK    156    -78
2020-10-02   13:10:23     3     1   164.380   LOTEK    101    -97
2020-10-02   13:10:25     3     1   164.380   LOTEK    104    -92
2020-10-02   13:10:25     3     1   164.380   LOTEK    109   -107
2020-10-02   13:10:27     3     1   164.480   LOTEK    156    -85
2020-10-02   13:10:28     3     1   164.380   LOTEK    101    -95
2020-10-02   13:10:30     3     1   164.380   LOTEK    104    -86
2020-10-02   13:10:32     3     1   164.380   LOTEK    105    -76
2020-10-02   13:10:32     3     1   164.380   LOTEK    102    -74
2020-10-02   13:10:32     3     1   164.380   LOTEK    101    -89
2020-10-02   13:10:33     3     1   164.480   LOTEK    156    -75
2020-10-02   13:10:35     3     1   164.380   LOTEK    104    -91
2020-10-02   13:10:36     3     1   164.380   LOTEK    109   -108
2020-10-02   13:10:37     3     1   164.380   LOTEK    105    -83
2020-10-02   13:10:37     3     1   164.380   LOTEK    102    -68
2020-10-02   13:10:38     3     1   164.380   LOTEK    101    -95
2020-10-02   13:10:38     3     1   164.480   LOTEK    156    -84
2020-10-02   13:10:41     3     1   164.380   LOTEK    109   -106
2020-10-02   13:10:43     3     1   164.480   LOTEK    156    -87
2020-10-02   13:10:43     3     1   164.380   LOTEK    101    -89
2020-10-02   13:10:45     3     1   164.380   LOTEK    104    -85
2020-10-02   13:10:48     3     1   164.480   LOTEK    156    -89
2020-10-02   13:10:48     3     1   164.380   LOTEK    101    -86
2020-10-02   13:10:50     3     1   164.380   LOTEK    104    -84
2020-10-02   13:10:51     3     1   164.380   LOTEK    109   -107
2020-10-02   13:10:52     3     1   164.380   LOTEK    102    -73
2020-10-02   13:10:53     3     1   164.380   LOTEK    101    -90
2020-10-02   13:10:55     3     1   164.380   LOTEK    104    -87
2020-10-02   13:10:56     3     1   164.380   LOTEK    109   -106
2020-10-02   13:10:57     3     1   164.380   LOTEK    102    -81
2020-10-02   13:10:58     3     1   164.480   LOTEK    156    -85
2020-10-02   13:10:58     3     1   164.380   LOTEK    105    -72
2020-10-02   13:10:59     3     1   164.380   LOTEK    101    -84
2020-10-02   13:11:01     3     1   164.380   LOTEK    104    -85
2020-10-02   13:11:01     3     1   164.380   LOTEK    109   -107
2020-10-02   13:11:03     3     1   164.480   LOTEK    156    -87
2020-10-02   13:11:03     3     1   164.380   LOTEK    105    -76
2020-10-02   13:11:04     3     1   164.380   LOTEK    101    -87
2020-10-02   13:11:06     3     1   164.380   LOTEK    104    -86
2020-10-02   13:11:08     3     1   164.480   LOTEK    156    -83
2020-10-02   13:11:09     3     1   164.380   LOTEK    101    -89
2020-10-02   13:11:11     3     1   164.380   LOTEK    104    -81
2020-10-02   13:11:13     3     1   164.380   LOTEK    105    -68
2020-10-02   13:11:13     3     1   164.380   LOTEK    102    -78
2020-10-02   13:11:13     3     1   164.380   LOTEK    101    -86
2020-10-02   13:11:18     3     1   164.380   LOTEK    101    -86
2020-10-02   13:11:19     3     1   164.480   LOTEK    156    -79
2020-10-02   13:11:21     3     1   164.380   LOTEK    104    -95
2020-10-02   13:11:22     3     1   164.380   LOTEK    109   -111
2020-10-02   13:11:23     3     1   164.380   LOTEK    105    -69
2020-10-02   13:11:23     3     1   164.380   LOTEK    102    -71
2020-10-02   13:11:24     3     1   164.380   LOTEK    101    -87
2020-10-02   13:11:24     3     1   164.480   LOTEK    156    -82
2020-10-02   13:11:26     3     1   164.380   LOTEK    104    -92
2020-10-02   13:11:28     3     1   164.380   LOTEK    105    -71
2020-10-02   13:11:29     3     1   164.480   LOTEK    156    -88
2020-10-02   13:11:29     3     1   164.380   LOTEK    101    -86
2020-10-02   13:11:31     3     1   164.380   LOTEK    104    -92
2020-10-02   13:11:32     3     1   164.380   LOTEK    109   -111
2020-10-02   13:11:33     3     1   164.380   LOTEK    105    -69
2020-10-02   13:11:34     3     1   164.480   LOTEK    156    -84
2020-10-02   13:11:34     3     1   164.380   LOTEK    101    -85
2020-10-02   13:11:36     3     1   164.380   LOTEK    104    -90
2020-10-02   13:11:37     3     1   164.380   LOTEK    109   -108
2020-10-02   13:11:38     3     1   164.380   LOTEK    102    -74
2020-10-02   13:11:38     3     1   164.380   LOTEK    105    -77
2020-10-02   13:11:39     3     1   164.480   LOTEK    156    -82
2020-10-02   13:11:39     3     1   164.380   LOTEK    101    -94
2020-10-02   13:11:41     3     1   164.380   LOTEK    104    -88
2020-10-02   13:11:42     3     1   164.380   LOTEK    109   -106
2020-10-02   13:11:43     3     1   164.480   LOTEK    156    -87
2020-10-02   13:11:44     3     1   164.380   LOTEK    105    -75
2020-10-02   13:11:45     3     1   164.380   LOTEK    101    -85
2020-10-02   13:11:47     3     1   164.380   LOTEK    104    -85
2020-10-02   13:11:47     3     1   164.380   LOTEK    109   -111
2020-10-02   13:11:48     3     1   164.380   LOTEK    102    -72
2020-10-02   13:11:49     3     1   164.480   LOTEK    156    -85
2020-10-02   13:11:49     3     1   164.380   LOTEK    105    -76
2020-10-02   13:11:50     3     1   164.380   LOTEK    101    -97
2020-10-02   13:11:52     3     1   164.380   LOTEK    104    -85
2020-10-02   13:11:52     3     1   164.380   LOTEK    109   -107
2020-10-02   13:11:55     3     1   164.380   LOTEK    101    -85
2020-10-02   13:11:57     3     1   164.380   LOTEK    104    -89
2020-10-02   13:11:57     3     1   164.380   LOTEK    109   -110
2020-10-02   13:11:59     3     1   164.380   LOTEK    101    -83
2020-10-02   13:12:02     3     1   164.380   LOTEK    104    -87
2020-10-02   13:12:04     3     1   164.380   LOTEK    105    -78
2020-10-02   13:12:04     3     1   164.380   LOTEK    102    -76
2020-10-02   13:12:04     3     1   164.380   LOTEK    101    -90
2020-10-02   13:12:04     3     1   164.480   LOTEK    156    -93
2020-10-02   13:12:07     3     1   164.380   LOTEK    104    -86
2020-10-02   13:12:07     3     1   164.380   LOTEK    109   -109
2020-10-02   13:12:09     3     1   164.380   LOTEK    105    -78
2020-10-02   13:12:09     3     1   164.380   LOTEK    102    -72
2020-10-02   13:12:10     3     1   164.380   LOTEK    101    -86
2020-10-02   13:12:12     3     1   164.380   LOTEK    104    -88
2020-10-02   13:12:13     3     1   164.380   LOTEK    109   -103
2020-10-02   13:12:15     3     1   164.480   LOTEK    156    -85
2020-10-02   13:12:15     3     1   164.380   LOTEK    101    -90
2020-10-02   13:12:17     3     1   164.380   LOTEK    104    -95
2020-10-02   13:12:18     3     1   164.380   LOTEK    109   -109
2020-10-02   13:12:19     3     1   164.380   LOTEK    105    -71
2020-10-02   13:12:20     3     1   164.380   LOTEK    101    -95
2020-10-02   13:12:22     3     1   164.380   LOTEK    104    -85
2020-10-02   13:12:24     3     1   164.380   LOTEK    102    -68
2020-10-02   13:12:24     3     1   164.380   LOTEK    105    -74
2020-10-02   13:12:24     3     1   164.480   LOTEK    156    -85
2020-10-02   13:12:25     3     1   164.380   LOTEK    101    -89
2020-10-02   13:12:27     3     1   164.380   LOTEK    104    -84
2020-10-02   13:12:28     3     1   164.380   LOTEK    109   -111
2020-10-02   13:12:29     3     1   164.380   LOTEK    102    -77
2020-10-02   13:12:29     3     1   164.480   LOTEK    156    -84
2020-10-02   13:12:30     3     1   164.380   LOTEK    105    -79
2020-10-02   13:12:31     3     1   164.380   LOTEK    101    -86
2020-10-02   13:12:33     3     1   164.380   LOTEK    104    -82
2020-10-02   13:12:34     3     1   164.380   LOTEK    102    -73
2020-10-02   13:12:35     3     1   164.380   LOTEK    105    -68
2020-10-02   13:12:36     3     1   164.380   LOTEK    101    -92
2020-10-02   13:12:38     3     1   164.380   LOTEK    104    -95
2020-10-02   13:12:40     3     1   164.380   LOTEK    102    -77
2020-10-02   13:12:40     3     1   164.380   LOTEK    105    -79
2020-10-02   13:12:40     3     1   164.480   LOTEK    156    -86
2020-10-02   13:12:40     3     1   164.380   LOTEK    101    -90
2020-10-02   13:12:45     3     1   164.380   LOTEK    101    -84
2020-10-02   13:12:48     3     1   164.380   LOTEK    104    -87
2020-10-02   13:12:50     3     1   164.380   LOTEK    105    -79
2020-10-02   13:12:50     3     1   164.380   LOTEK    102    -69
2020-10-02   13:12:50     3     1   164.380   LOTEK    101    -86
2020-10-02   13:12:53     3     1   164.380   LOTEK    104    -91
2020-10-02   13:12:55     3     1   164.380   LOTEK    105    -72
2020-10-02   13:12:55     3     1   164.380   LOTEK    102    -69
2020-10-02   13:12:56     3     1   164.380   LOTEK    101    -89
2020-10-02   13:12:58     3     1   164.380   LOTEK    104    -89
2020-10-02   13:12:59     3     1   164.380   LOTEK    109   -109
2020-10-02   13:13:01     3     1   164.480   LOTEK    156    -89
2020-10-02   13:13:01     3     1   164.380   LOTEK    101    -85
2020-10-02   13:13:03     3     1   164.380   LOTEK    104    -86
2020-10-02   13:13:04     3     1   164.380   LOTEK    109   -105
2020-10-02   13:13:06     3     1   164.380   LOTEK    101    -97
2020-10-02   13:13:08     3     1   164.380   LOTEK    104    -85
2020-10-02   13:13:09     3     1   164.380   LOTEK    109   -105
2020-10-02   13:13:10     3     1   164.380   LOTEK    102    -77
2020-10-02   13:13:10     3     1   164.380   LOTEK    105    -67
2020-10-02   13:13:11     3     1   164.380   LOTEK    101    -87
2020-10-02   13:13:13     3     1   164.380   LOTEK    104    -86
2020-10-02   13:13:14     3     1   164.380   LOTEK    109   -108
2020-10-02   13:13:15     3     1   164.380   LOTEK    102    -84
2020-10-02   13:13:16     3     1   164.380   LOTEK    105    -72
2020-10-02   13:13:17     3     1   164.380   LOTEK    101    -85
2020-10-02   13:13:18     3     1   164.380   LOTEK    104    -92
2020-10-02   13:13:19     3     1   164.380   LOTEK    109   -105
2020-10-02   13:13:20     3     1   164.380   LOTEK    102    -71
2020-10-02   13:13:21     3     1   164.480   LOTEK    156    -90
2020-10-02   13:13:21     3     1   164.380   LOTEK    105    -68
2020-10-02   13:13:24     3     1   164.380   LOTEK    104    -90
2020-10-02   13:13:24     3     1   164.380   LOTEK    109   -108
2020-10-02   13:13:25     3     1   164.380   LOTEK    102    -75
2020-10-02   13:13:26     3     1   164.380   LOTEK    105    -82
2020-10-02   13:13:26     3     1   164.380   LOTEK    101    -89
2020-10-02   13:13:31     3     1   164.380   LOTEK    101    -85
2020-10-02   13:13:34     3     1   164.380   LOTEK    104    -92
2020-10-02   13:13:36     3     1   164.380   LOTEK    105    -85
2020-10-02   13:13:36     3     1   164.380   LOTEK    101    -89
2020-10-02   13:13:36     3     1   164.480   LOTEK    156    -79
2020-10-02   13:13:39     3     1   164.380   LOTEK    104    -98
2020-10-02   13:13:39     3     1   164.380   LOTEK    109   -105
2020-10-02   13:13:41     3     1   164.380   LOTEK    105    -76
2020-10-02   13:13:41     3     1   164.380   LOTEK    102    -76
2020-10-02   13:13:41     3     1   164.380   LOTEK    101    -78
2020-10-02   13:13:42     3     1   164.480   LOTEK    156    -84
2020-10-02   13:13:44     3     1   164.380   LOTEK    104    -92
2020-10-02   13:13:45     3     1   164.380   LOTEK    109   -104
2020-10-02   13:13:46     3     1   164.480   LOTEK    156    -85
2020-10-02   13:13:47     3     1   164.380   LOTEK    101    -87
2020-10-02   13:13:48     3     1   164.380   LOTEK    104    -90
2020-10-02   13:13:51     3     1   164.380   LOTEK    105    -78
2020-10-02   13:13:52     3     1   164.380   LOTEK    101    -83
2020-10-02   13:13:54     3     1   164.380   LOTEK    104   -100
2020-10-02   13:13:56     3     1   164.380   LOTEK    102    -77
2020-10-02   13:13:56     3     1   164.380   LOTEK    105    -72
2020-10-02   13:13:56     3     1   164.480   LOTEK    156    -90
2020-10-02   13:13:57     3     1   164.380   LOTEK    101    -90
2020-10-02   13:13:59     3     1   164.380   LOTEK    104    -97
2020-10-02   13:14:00     3     1   164.380   LOTEK    109   -110
2020-10-02   13:14:01     3     1   164.380   LOTEK    102    -74
2020-10-02   13:14:01     3     1   164.480   LOTEK    156    -82
2020-10-02   13:14:02     3     1   164.380   LOTEK    105    -82
2020-10-02   13:14:02     3     1   164.380   LOTEK    101    -81
2020-10-02   13:14:04     3     1   164.380   LOTEK    104    -85
2020-10-02   13:14:05     3     1   164.380   LOTEK    109   -109
2020-10-02   13:14:06     3     1   164.380   LOTEK    102    -74
2020-10-02   13:14:07     3     1   164.380   LOTEK    101    -82
2020-10-02   13:14:09     3     1   164.380   LOTEK    104    -84
2020-10-02   13:14:10     3     1   164.380   LOTEK    109   -108
2020-10-02   13:14:11     3     1   164.380   LOTEK    102    -76
2020-10-02   13:14:12     3     1   164.380   LOTEK    105    -71
2020-10-02   13:14:12     3     1   164.480   LOTEK    156    -83
2020-10-02   13:14:12     3     1   164.380   LOTEK    101    -79
2020-10-02   13:14:14     3     1   164.380   LOTEK    104    -85
2020-10-02   13:14:15     3     1   164.380   LOTEK    109   -106
2020-10-02   13:14:17     3     1   164.380   LOTEK    101    -86
2020-10-02   13:14:20     3     1   164.380   LOTEK    104    -98
2020-10-02   13:14:20     3     1   164.380   LOTEK    109   -107
2020-10-02   13:14:22     3     1   164.380   LOTEK    105    -71
2020-10-02   13:14:22     3     1   164.480   LOTEK    156    -91
2020-10-02   13:14:25     3     1   164.380   LOTEK    104    -95
2020-10-02   13:14:26     3     1   164.380   LOTEK    105    -67
2020-10-02   13:14:27     3     1   164.380   LOTEK    102    -71
2020-10-02   13:14:27     3     1   164.380   LOTEK    101    -92
2020-10-02   13:14:27     3     1   164.480   LOTEK    156    -96
2020-10-02   13:14:29     3     1   164.380   LOTEK    104    -78
2020-10-02   13:14:30     3     1   164.380   LOTEK    109   -108
2020-10-02   13:14:33     3     1   164.380   LOTEK    101    -90
2020-10-02   13:14:34     3     1   164.380   LOTEK    104    -90
2020-10-02   13:14:36     3     1   164.380   LOTEK    109   -109
2020-10-02   13:14:37     3     1   164.380   LOTEK    105    -69
2020-10-02   13:14:37     3     1   164.480   LOTEK    156    -80
2020-10-02   13:14:38     3     1   164.380   LOTEK    101    -88
2020-10-02   13:14:40     3     1   164.380   LOTEK    104    -94
2020-10-02   13:14:42     3     1   164.380   LOTEK    102    -74
2020-10-02   13:14:42     3     1   164.380   LOTEK    105    -70
2020-10-02   13:14:43     3     1   164.380   LOTEK    101    -86
2020-10-02   13:14:45     3     1   164.380   LOTEK    104    -91
2020-10-02   13:14:46     3     1   164.380   LOTEK    109   -108
2020-10-02   13:14:47     3     1   164.480   LOTEK    156    -87
2020-10-02   13:14:47     3     1   164.380   LOTEK    105    -72
2020-10-02   13:14:48     3     1   164.380   LOTEK    101    -83
2020-10-02   13:14:50     3     1   164.380   LOTEK    104    -95
2020-10-02   13:14:51     3     1   164.380   LOTEK    109   -107
2020-10-02   13:14:52     3     1   164.480   LOTEK    156    -87
2020-10-02   13:14:53     3     1   164.380   LOTEK    105    -70
2020-10-02   13:14:53     3     1   164.380   LOTEK    101    -83
2020-10-02   13:14:55     3     1   164.380   LOTEK    104    -98
2020-10-02   13:14:56     3     1   164.380   LOTEK    109   -106
2020-10-02   13:14:57     3     1   164.380   LOTEK    102    -74
2020-10-02   13:14:58     3     1   164.380   LOTEK    105    -73
2020-10-02   13:14:58     3     1   164.380   LOTEK    101    -76
2020-10-02   13:15:00     3     1   164.380   LOTEK    104    -90
2020-10-02   13:15:03     3     1   164.380   LOTEK    101    -88
2020-10-02   13:15:03     3     1   164.480   LOTEK     25    -93
2020-10-02   13:15:06     3     1   164.380   LOTEK    104    -93
2020-10-02   13:15:06     3     1   164.380   LOTEK    109   -111
2020-10-02   13:15:06     3     1   164.480   LOTEK     26   -106
2020-10-02   13:15:07     3     1   164.380   LOTEK    105    -79
2020-10-02   13:15:10     3     1   164.380   LOTEK    104    -96
2020-10-02   13:15:11     3     1   164.380   LOTEK    109   -108
2020-10-02   13:15:12     3     1   164.380   LOTEK    105    -77
2020-10-02   13:15:13     3     1   164.380   LOTEK    102    -75
2020-10-02   13:15:13     3     1   164.380   LOTEK    101    -82
2020-10-02   13:15:16     3     1   164.380   LOTEK    109   -107
2020-10-02   13:15:18     3     1   164.480   LOTEK    156    -88
2020-10-02   13:15:19     3     1   164.380   LOTEK    101    -90
2020-10-02   13:15:22     3     1   164.380   LOTEK    109   -108
2020-10-02   13:15:24     3     1   164.380   LOTEK    101    -87
2020-10-02   13:15:28     3     1   164.380   LOTEK    105    -82
2020-10-02   13:15:28     3     1   164.480   LOTEK    156    -88
2020-10-02   13:15:29     3     1   164.380   LOTEK    101    -91
2020-10-02   13:15:32     3     1   164.380   LOTEK    109   -107
2020-10-02   13:15:33     3     1   164.380   LOTEK    102    -72
2020-10-02   13:15:33     3     1   164.480   LOTEK    156    -83
2020-10-02   13:15:33     3     1   164.380   LOTEK    105    -78
2020-10-02   13:15:34     3     1   164.380   LOTEK    101    -80
2020-10-02   13:15:37     3     1   164.380   LOTEK    109   -106
2020-10-02   13:15:38     3     1   164.380   LOTEK    102    -73
2020-10-02   13:15:39     3     1   164.380   LOTEK    105    -74
2020-10-02   13:15:42     3     1   164.380   LOTEK    109   -105
2020-10-02   13:15:43     3     1   164.380   LOTEK    102    -71
2020-10-02   13:15:44     3     1   164.480   LOTEK    156    -98
2020-10-02   13:15:49     3     1   164.480   LOTEK    156    -87
2020-10-02   13:15:49     3     1   164.380   LOTEK    101    -81
2020-10-02   13:15:53     3     1   164.380   LOTEK    105    -68
2020-10-02   13:15:54     3     1   164.380   LOTEK    102    -69
2020-10-02   13:15:54     3     1   164.380   LOTEK    101    -75
2020-10-02   13:15:54     3     1   164.480   LOTEK    156    -81
2020-10-02   13:15:56     3     1   164.380   LOTEK    104    -90
2020-10-02   13:15:57     3     1   164.380   LOTEK    109   -106
2020-10-02   13:15:58     3     1   164.380   LOTEK    105    -73
2020-10-02   13:15:59     3     1   164.380   LOTEK    102    -78
2020-10-02   13:16:04     3     1   164.480   LOTEK    156    -85
2020-10-02   13:16:06     3     1   164.380   LOTEK    104    -96
2020-10-02   13:16:08     3     1   164.380   LOTEK    109   -109
2020-10-02   13:16:09     3     1   164.480   LOTEK    156    -87
2020-10-02   13:16:10     3     1   164.380   LOTEK    101    -81
2020-10-02   13:16:12     3     1   164.380   LOTEK    104    -94
2020-10-02   13:16:14     3     1   164.380   LOTEK    102    -70
2020-10-02   13:16:14     3     1   164.380   LOTEK    105    -72
2020-10-02   13:16:14     3     1   164.480   LOTEK    156    -80
2020-10-02   13:16:15     3     1   164.380   LOTEK    101    -71
2020-10-02   13:16:17     3     1   164.380   LOTEK    104    -96
2020-10-02   13:16:19     3     1   164.380   LOTEK    102    -75
2020-10-02   13:16:19     3     1   164.480   LOTEK    156    -81
2020-10-02   13:16:19     3     1   164.380   LOTEK    105    -76
2020-10-02   13:16:20     3     1   164.380   LOTEK    101    -78
2020-10-02   13:16:22     3     1   164.380   LOTEK    104    -92
2020-10-02   13:16:24     3     1   164.380   LOTEK    102    -71
2020-10-02   13:16:24     3     1   164.480   LOTEK    156    -86
2020-10-02   13:16:25     3     1   164.380   LOTEK    105    -86
2020-10-02   13:16:25     3     1   164.380   LOTEK    101    -76
2020-10-02   13:16:27     3     1   164.380   LOTEK    104    -86
2020-10-02   13:16:29     3     1   164.380   LOTEK    105    -68
2020-10-02   13:16:30     3     1   164.480   LOTEK    156    -87
2020-10-02   13:16:30     3     1   164.380   LOTEK    101    -67
2020-10-02   13:16:32     3     1   164.380   LOTEK    104    -94
2020-10-02   13:16:34     3     1   164.380   LOTEK    105    -75
2020-10-02   13:16:34     3     1   164.380   LOTEK    102    -70
2020-10-02   13:16:35     3     1   164.480   LOTEK    156    -92
2020-10-02   13:16:37     3     1   164.380   LOTEK    104    -88
2020-10-02   13:16:38     3     1   164.380   LOTEK    109   -109
2020-10-02   13:16:39     3     1   164.380   LOTEK    105    -77
2020-10-02   13:16:40     3     1   164.380   LOTEK    101    -83
2020-10-02   13:16:42     3     1   164.380   LOTEK    104    -91
2020-10-02   13:16:44     3     1   164.380   LOTEK    105    -78
2020-10-02   13:16:44     3     1   164.380   LOTEK    102    -71
2020-10-02   13:16:45     3     1   164.380   LOTEK    101    -77
2020-10-02   13:16:48     3     1   164.380   LOTEK    109   -107
2020-10-02   13:16:49     3     1   164.380   LOTEK    105    -66
2020-10-02   13:16:49     3     1   164.380   LOTEK    102    -74
2020-10-02   13:16:52     3     1   164.380   LOTEK    104    -93
2020-10-02   13:16:54     3     1   164.380   LOTEK    109   -110
2020-10-02   13:16:55     3     1   164.480   LOTEK    156    -91
2020-10-02   13:16:56     3     1   164.380   LOTEK    101    -77
2020-10-02   13:16:59     3     1   164.380   LOTEK    109   -108
2020-10-02   13:17:00     3     1   164.380   LOTEK    102    -77
2020-10-02   13:17:01     3     1   164.380   LOTEK    101    -76
2020-10-02   13:17:03     3     1   164.380   LOTEK    104    -87
2020-10-02   13:17:04     3     1   164.380   LOTEK    109   -106
2020-10-02   13:17:04     3     1   164.380   LOTEK    102    -85
2020-10-02   13:17:05     3     1   164.480   LOTEK    156    -77
2020-10-02   13:17:05     3     1   164.380   LOTEK    105    -70
2020-10-02   13:17:08     3     1   164.380   LOTEK    104    -89
2020-10-02   13:17:09     3     1   164.380   LOTEK    109   -112
2020-10-02   13:17:10     3     1   164.480   LOTEK    156    -83
2020-10-02   13:17:10     3     1   164.380   LOTEK    105    -68
2020-10-02   13:17:11     3     1   164.380   LOTEK    101    -78
2020-10-02   13:17:13     3     1   164.380   LOTEK    104    -89
2020-10-02   13:17:14     3     1   164.380   LOTEK    109   -106
2020-10-02   13:17:15     3     1   164.380   LOTEK    102    -76
2020-10-02   13:17:15     3     1   164.380   LOTEK    105    -67
2020-10-02   13:17:16     3     1   164.380   LOTEK    101    -75
2020-10-02   13:17:18     3     1   164.380   LOTEK    104    -94
2020-10-02   13:17:18     3     1   164.380   LOTEK    109   -107
2020-10-02   13:17:20     3     1   164.380   LOTEK    102    -71
2020-10-02   13:17:21     3     1   164.380   LOTEK    101    -83
2020-10-02   13:17:23     3     1   164.380   LOTEK    104    -90
2020-10-02   13:17:24     3     1   164.380   LOTEK    109   -103
2020-10-02   13:17:25     3     1   164.380   LOTEK    105    -78
2020-10-02   13:17:25     3     1   164.380   LOTEK    102    -83
2020-10-02   13:17:26     3     1   164.380   LOTEK    101    -85
2020-10-02   13:17:28     3     1   164.380   LOTEK    104    -93
2020-10-02   13:17:30     3     1   164.380   LOTEK    105    -77
2020-10-02   13:17:31     3     1   164.380   LOTEK    101    -73
2020-10-02   13:17:31     3     1   164.480   LOTEK    156    -84
2020-10-02   13:17:33     3     1   164.380   LOTEK    104    -96
2020-10-02   13:17:35     3     1   164.380   LOTEK    105    -72
2020-10-02   13:17:35     3     1   164.380   LOTEK    102    -79
2020-10-02   13:17:36     3     1   164.480   LOTEK    156    -87
2020-10-02   13:17:36     3     1   164.380   LOTEK    101    -74
2020-10-02   13:17:38     3     1   164.380   LOTEK    104    -90
2020-10-02   13:17:39     3     1   164.380   LOTEK    109   -106
2020-10-02   13:17:41     3     1   164.380   LOTEK    101    -88
2020-10-02   13:17:43     3     1   164.380   LOTEK    104    -95
2020-10-02   13:17:45     3     1   164.380   LOTEK    109   -104
2020-10-02   13:17:45     3     1   164.380   LOTEK    102    -83
2020-10-02   13:17:46     3     1   164.380   LOTEK    105    -67
2020-10-02   13:17:46     3     1   164.480   LOTEK    156    -81
2020-10-02   13:17:47     3     1   164.380   LOTEK    101    -75
2020-10-02   13:17:49     3     1   164.380   LOTEK    104    -91
2020-10-02   13:17:50     3     1   164.380   LOTEK    109   -107
2020-10-02   13:17:51     3     1   164.480   LOTEK    156    -88
2020-10-02   13:17:51     3     1   164.380   LOTEK    105    -70
2020-10-02   13:17:52     3     1   164.380   LOTEK    101    -76
2020-10-02   13:17:54     3     1   164.380   LOTEK    104   -101
2020-10-02   13:17:55     3     1   164.380   LOTEK    109   -106
2020-10-02   13:17:56     3     1   164.380   LOTEK    102    -74
2020-10-02   13:17:56     3     1   164.380   LOTEK    105    -74
2020-10-02   13:17:57     3     1   164.380   LOTEK    101    -81
2020-10-02   13:17:59     3     1   164.380   LOTEK    104   -100
2020-10-02   13:17:59     3     1   164.380   LOTEK    109   -113
2020-10-02   13:18:01     3     1   164.380   LOTEK    102    -75
2020-10-02   13:18:01     3     1   164.380   LOTEK    105    -74
2020-10-02   13:18:01     3     1   164.480   LOTEK    156    -86
2020-10-02   13:18:02     3     1   164.380   LOTEK    101    -71
2020-10-02   13:18:04     3     1   164.380   LOTEK    104    -94
2020-10-02   13:18:06     3     1   164.380   LOTEK    102    -73
2020-10-02   13:18:06     3     1   164.480   LOTEK    156    -76
2020-10-02   13:18:07     3     1   164.380   LOTEK    101    -66
2020-10-02   13:18:09     3     1   164.380   LOTEK    104    -96
2020-10-02   13:18:09     3     1   164.380   LOTEK    109   -109
2020-10-02   13:18:11     3     1   164.380   LOTEK    105    -84
2020-10-02   13:18:12     3     1   164.380   LOTEK    101    -78
2020-10-02   13:18:16     3     1   164.380   LOTEK    105    -69
2020-10-02   13:18:16     3     1   164.380   LOTEK    102    -75
2020-10-02   13:18:17     3     1   164.380   LOTEK    101    -85
2020-10-02   13:18:17     3     1   164.480   LOTEK    156    -79
2020-10-02   13:18:19     3     1   164.380   LOTEK    104    -91
2020-10-02   13:18:24     3     1   164.380   LOTEK    104    -95
2020-10-02   13:18:25     3     1   164.380   LOTEK    109   -104
2020-10-02   13:18:26     3     1   164.380   LOTEK    104    -82
2020-10-02   13:18:27     3     1   164.480   LOTEK    156    -89
2020-10-02   13:18:27     3     1   164.380   LOTEK    101    -80
2020-10-02   13:18:31     3     1   164.380   LOTEK    109   -108
2020-10-02   13:18:31     3     1   164.380   LOTEK    102    -74
2020-10-02   13:18:32     3     1   164.480   LOTEK    156    -80
2020-10-02   13:18:33     3     1   164.380   LOTEK    101    -77
2020-10-02   13:18:35     3     1   164.380   LOTEK    104    -94
2020-10-02   13:18:36     3     1   164.380   LOTEK    109   -108
2020-10-02   13:18:36     3     1   164.380   LOTEK    102    -75
2020-10-02   13:18:37     3     1   164.480   LOTEK    156    -84
2020-10-02   13:18:37     3     1   164.380   LOTEK    105    -78
2020-10-02   13:18:38     3     1   164.380   LOTEK    101    -80
2020-10-02   13:18:40     3     1   164.380   LOTEK    104    -92
2020-10-02   13:18:40     3     1   164.380   LOTEK    109   -106
2020-10-02   13:18:42     3     1   164.380   LOTEK    102    -76
2020-10-02   13:18:45     3     1   164.380   LOTEK    104    -88
2020-10-02   13:18:45     3     1   164.380   LOTEK    109   -107
2020-10-02   13:18:47     3     1   164.380   LOTEK    102    -76
2020-10-02   13:18:47     3     1   164.380   LOTEK    105    -73
2020-10-02   13:18:47     3     1   164.480   LOTEK    156    -77
2020-10-02   13:18:48     3     1   164.380   LOTEK    101    -75
2020-10-02   13:18:50     3     1   164.380   LOTEK    104    -96
2020-10-02   13:18:50     3     1   164.380   LOTEK    109   -108
2020-10-02   13:18:52     3     1   164.380   LOTEK    102    -83
2020-10-02   13:18:52     3     1   164.480   LOTEK    156    -81
2020-10-02   13:18:53     3     1   164.380   LOTEK    101    -77
2020-10-02   13:18:55     3     1   164.380   LOTEK    104    -98
2020-10-02   13:18:57     3     1   164.380   LOTEK    105    -77
2020-10-02   13:18:57     3     1   164.380   LOTEK    102    -73
2020-10-02   13:18:58     3     1   164.380   LOTEK    101    -73
2020-10-02   13:18:58     3     1   164.480   LOTEK    156    -86
2020-10-02   13:19:00     3     1   164.380   LOTEK    104    -98
2020-10-02   13:19:01     3     1   164.380   LOTEK    109   -106
2020-10-02   13:19:02     3     1   164.380   LOTEK    105    -74
2020-10-02   13:19:02     3     1   164.380   LOTEK    102    -76
2020-10-02   13:19:03     3     1   164.380   LOTEK    101    -74
2020-10-02   13:19:03     3     1   164.480   LOTEK    156    -82
2020-10-02   13:19:05     3     1   164.380   LOTEK    104    -97
2020-10-02   13:19:06     3     1   164.380   LOTEK    109   -106
2020-10-02   13:19:07     3     1   164.380   LOTEK    104    -79
2020-10-02   13:19:08     3     1   164.480   LOTEK    156    -87
2020-10-02   13:19:08     3     1   164.380   LOTEK    101    -76
2020-10-02   13:19:10     3     1   164.380   LOTEK    104    -92
2020-10-02   13:19:11     3     1   164.380   LOTEK    109   -107
2020-10-02   13:19:12     3     1   164.380   LOTEK    104    -73
2020-10-02   13:19:13     3     1   164.380   LOTEK    101    -84
2020-10-02   13:19:15     3     1   164.380   LOTEK    104   -103
2020-10-02   13:19:17     3     1   164.380   LOTEK    102    -73
2020-10-02   13:19:18     3     1   164.380   LOTEK    105    -70
2020-10-02   13:19:18     3     1   164.480   LOTEK    156    -92
2020-10-02   13:19:20     3     1   164.380   LOTEK    104    -93
2020-10-02   13:19:21     3     1   164.380   LOTEK    109   -110
2020-10-02   13:19:22     3     1   164.380   LOTEK    102    -72
2020-10-02   13:19:24     3     1   164.380   LOTEK    101    -76
2020-10-02   13:19:26     3     1   164.380   LOTEK    104    -96
2020-10-02   13:19:26     3     1   164.380   LOTEK    109   -109
2020-10-02   13:19:28     3     1   164.380   LOTEK    102    -82
2020-10-02   13:19:28     3     1   164.480   LOTEK    156    -89
2020-10-02   13:19:28     3     1   164.380   LOTEK    105    -73
2020-10-02   13:19:29     3     1   164.380   LOTEK    101    -81
2020-10-02   13:19:31     3     1   164.380   LOTEK    104   -100
2020-10-02   13:19:33     3     1   164.380   LOTEK    102    -76
2020-10-02   13:19:33     3     1   164.380   LOTEK    105    -81
2020-10-02   13:19:33     3     1   164.480   LOTEK    156    -85
2020-10-02   13:19:34     3     1   164.380   LOTEK    101    -83
2020-10-02   13:19:36     3     1   164.380   LOTEK    104    -96
2020-10-02   13:19:36     3     1   164.380   LOTEK    109   -110
2020-10-02   13:19:38     3     1   164.380   LOTEK    105    -69
2020-10-02   13:19:38     3     1   164.380   LOTEK    102    -84
2020-10-02   13:19:38     3     1   164.480   LOTEK    156    -86
2020-10-02   13:19:39     3     1   164.380   LOTEK    101    -81
2020-10-02   13:19:41     3     1   164.380   LOTEK    104    -94
2020-10-02   13:19:41     3     1   164.380   LOTEK    109   -104
2020-10-02   13:19:43     3     1   164.380   LOTEK    105    -79
2020-10-02   13:19:43     3     1   164.380   LOTEK    102    -70
2020-10-02   13:19:44     3     1   164.380   LOTEK    101    -87
2020-10-02   13:19:44     3     1   164.480   LOTEK    156    -79
2020-10-02   13:19:46     3     1   164.380   LOTEK    104    -91
2020-10-02   13:19:49     3     1   164.380   LOTEK    101    -78
2020-10-02   13:19:49     3     1   164.480   LOTEK    156    -83
2020-10-02   13:19:51     3     1   164.380   LOTEK    104    -87
2020-10-02   13:19:52     3     1   164.380   LOTEK    109   -107
2020-10-02   13:19:53     3     1   164.380   LOTEK    105    -71
2020-10-02   13:19:53     3     1   164.380   LOTEK    102    -80
2020-10-02   13:19:54     3     1   164.480   LOTEK    156    -84
2020-10-02   13:19:54     3     1   164.380   LOTEK    101    -73
2020-10-02   13:19:56     3     1   164.380   LOTEK    104    -84
2020-10-02   13:19:57     3     1   164.380   LOTEK    109   -108
2020-10-02   13:19:59     3     1   164.480   LOTEK    156    -79
2020-10-02   13:19:59     3     1   164.380   LOTEK    101    -78
2020-10-02   13:20:02     3     1   164.380   LOTEK    109   -107
2020-10-02   13:20:03     3     1   164.380   LOTEK    102    -77
2020-10-02   13:20:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:20:04     3     1   164.380   LOTEK    101    -81
2020-10-02   13:20:06     3     1   164.480   LOTEK     26   -106
2020-10-02   13:20:08     3     1   164.380   LOTEK    102    -67
2020-10-02   13:20:09     3     1   164.480   LOTEK    156    -83
2020-10-02   13:20:09     3     1   164.380   LOTEK    105    -81
2020-10-02   13:20:10     3     1   164.380   LOTEK    101    -76
2020-10-02   13:20:12     3     1   164.380   LOTEK    104    -86
2020-10-02   13:20:12     3     1   164.380   LOTEK    109   -106
2020-10-02   13:20:14     3     1   164.480   LOTEK    156    -90
2020-10-02   13:20:14     3     1   164.380   LOTEK    105    -82
2020-10-02   13:20:15     3     1   164.380   LOTEK    101    -80
2020-10-02   13:20:19     3     1   164.380   LOTEK    105    -90
2020-10-02   13:20:19     3     1   164.480   LOTEK    156    -90
2020-10-02   13:20:20     3     1   164.380   LOTEK    101    -74
2020-10-02   13:20:24     3     1   164.380   LOTEK    105    -79
2020-10-02   13:20:24     3     1   164.380   LOTEK    102    -86
2020-10-02   13:20:24     3     1   164.480   LOTEK    156    -92
2020-10-02   13:20:25     3     1   164.380   LOTEK    101    -74
2020-10-02   13:20:29     3     1   164.380   LOTEK    102    -83
2020-10-02   13:20:29     3     1   164.380   LOTEK    101    -81
2020-10-02   13:20:32     3     1   164.380   LOTEK    104    -88
2020-10-02   13:20:34     3     1   164.380   LOTEK    102    -72
2020-10-02   13:20:35     3     1   164.380   LOTEK    101    -76
2020-10-02   13:20:35     3     1   164.480   LOTEK    156    -80
2020-10-02   13:20:37     3     1   164.380   LOTEK    104    -88
2020-10-02   13:20:38     3     1   164.380   LOTEK    109   -102
2020-10-02   13:20:39     3     1   164.380   LOTEK    102    -68
2020-10-02   13:20:42     3     1   164.380   LOTEK    104    -79
2020-10-02   13:20:45     3     1   164.380   LOTEK    101    -74
2020-10-02   13:20:47     3     1   164.380   LOTEK    104    -81
2020-10-02   13:20:48     3     1   164.380   LOTEK    109   -108
2020-10-02   13:20:49     3     1   164.380   LOTEK    102    -71
2020-10-02   13:20:49     3     1   164.380   LOTEK    105    -83
2020-10-02   13:20:53     3     1   164.380   LOTEK    109   -108
2020-10-02   13:20:54     3     1   164.380   LOTEK    102    -75
2020-10-02   13:20:54     3     1   164.480   LOTEK    156    -84
2020-10-02   13:20:55     3     1   164.380   LOTEK    105    -70
2020-10-02   13:20:56     3     1   164.380   LOTEK    101    -77
2020-10-02   13:20:58     3     1   164.380   LOTEK    104    -80
2020-10-02   13:20:58     3     1   164.380   LOTEK    109   -107
2020-10-02   13:20:59     3     1   164.380   LOTEK    102    -75
2020-10-02   13:21:00     3     1   164.480   LOTEK    156    -83
2020-10-02   13:21:00     3     1   164.380   LOTEK    105    -71
2020-10-02   13:21:01     3     1   164.380   LOTEK    101    -79
2020-10-02   13:21:03     3     1   164.380   LOTEK    104    -93
2020-10-02   13:21:03     3     1   164.380   LOTEK    109   -109
2020-10-02   13:21:05     3     1   164.380   LOTEK    102    -69
2020-10-02   13:21:08     3     1   164.380   LOTEK    104    -83
2020-10-02   13:21:08     3     1   164.380   LOTEK    109   -109
2020-10-02   13:21:10     3     1   164.380   LOTEK    104    -87
2020-10-02   13:21:10     3     1   164.380   LOTEK    101    -78
2020-10-02   13:21:13     3     1   164.380   LOTEK    104    -83
2020-10-02   13:21:13     3     1   164.380   LOTEK    109   -102
2020-10-02   13:21:15     3     1   164.380   LOTEK    105    -69
2020-10-02   13:21:15     3     1   164.380   LOTEK    102    -71
2020-10-02   13:21:15     3     1   164.380   LOTEK    101    -76
2020-10-02   13:21:15     3     1   164.480   LOTEK    156    -76
2020-10-02   13:21:18     3     1   164.380   LOTEK    104    -79
2020-10-02   13:21:18     3     1   164.380   LOTEK    109   -112
2020-10-02   13:21:20     3     1   164.380   LOTEK    105    -66
2020-10-02   13:21:21     3     1   164.380   LOTEK    101    -77
2020-10-02   13:21:24     3     1   164.380   LOTEK    109   -110
2020-10-02   13:21:26     3     1   164.380   LOTEK    101    -83
2020-10-02   13:21:28     3     1   164.380   LOTEK    104    -77
2020-10-02   13:21:29     3     1   164.380   LOTEK    109   -105
2020-10-02   13:21:31     3     1   164.480   LOTEK    156    -75
2020-10-02   13:21:31     3     1   164.380   LOTEK    101    -73
2020-10-02   13:21:33     3     1   164.380   LOTEK    104    -83
2020-10-02   13:21:35     3     1   164.480   LOTEK    156    -79
2020-10-02   13:21:36     3     1   164.380   LOTEK    101    -70
2020-10-02   13:21:39     3     1   164.380   LOTEK    109   -107
2020-10-02   13:21:40     3     1   164.380   LOTEK    102    -70
2020-10-02   13:21:40     3     1   164.480   LOTEK    156    -82
2020-10-02   13:21:41     3     1   164.380   LOTEK    105    -73
2020-10-02   13:21:42     3     1   164.380   LOTEK    101    -91
2020-10-02   13:21:44     3     1   164.380   LOTEK    109   -105
2020-10-02   13:21:45     3     1   164.380   LOTEK    102    -68
2020-10-02   13:21:46     3     1   164.380   LOTEK    105    -76
2020-10-02   13:21:47     3     1   164.380   LOTEK    101    -79
2020-10-02   13:21:49     3     1   164.380   LOTEK    104    -78
2020-10-02   13:21:49     3     1   164.380   LOTEK    109   -107
2020-10-02   13:21:51     3     1   164.380   LOTEK    102    -71
2020-10-02   13:21:51     3     1   164.380   LOTEK    105    -73
2020-10-02   13:21:51     3     1   164.380   LOTEK    101    -85
2020-10-02   13:21:54     3     1   164.380   LOTEK    104    -83
2020-10-02   13:21:54     3     1   164.380   LOTEK    109   -111
2020-10-02   13:21:56     3     1   164.480   LOTEK    156    -87
2020-10-02   13:21:56     3     1   164.380   LOTEK    101    -84
2020-10-02   13:21:59     3     1   164.380   LOTEK    104    -95
2020-10-02   13:22:01     3     1   164.380   LOTEK    105    -70
2020-10-02   13:22:01     3     1   164.380   LOTEK    102    -74
2020-10-02   13:22:01     3     1   164.380   LOTEK    101    -85
2020-10-02   13:22:01     3     1   164.480   LOTEK    156    -84
2020-10-02   13:22:04     3     1   164.380   LOTEK    104    -93
2020-10-02   13:22:04     3     1   164.380   LOTEK    109   -110
2020-10-02   13:22:06     3     1   164.380   LOTEK    105    -79
2020-10-02   13:22:06     3     1   164.380   LOTEK    102    -76
2020-10-02   13:22:07     3     1   164.380   LOTEK    101    -73
2020-10-02   13:22:12     3     1   164.480   LOTEK    156    -84
2020-10-02   13:22:12     3     1   164.380   LOTEK    101    -70
2020-10-02   13:22:14     3     1   164.380   LOTEK    104    -81
2020-10-02   13:22:16     3     1   164.480   LOTEK    156    -76
2020-10-02   13:22:17     3     1   164.380   LOTEK    101    -72
2020-10-02   13:22:20     3     1   164.380   LOTEK    109   -111
2020-10-02   13:22:21     3     1   164.380   LOTEK    102    -72
2020-10-02   13:22:21     3     1   164.380   LOTEK    105    -79
2020-10-02   13:22:22     3     1   164.380   LOTEK    101    -81
2020-10-02   13:22:25     3     1   164.380   LOTEK    109   -109
2020-10-02   13:22:26     3     1   164.380   LOTEK    102    -71
2020-10-02   13:22:26     3     1   164.480   LOTEK    156    -83
2020-10-02   13:22:27     3     1   164.380   LOTEK    105    -75
2020-10-02   13:22:28     3     1   164.380   LOTEK    101    -71
2020-10-02   13:22:31     3     1   164.380   LOTEK    102    -76
2020-10-02   13:22:32     3     1   164.480   LOTEK    156    -87
2020-10-02   13:22:32     3     1   164.380   LOTEK    105    -74
2020-10-02   13:22:32     3     1   164.380   LOTEK    101    -86
2020-10-02   13:22:35     3     1   164.380   LOTEK    104    -84
2020-10-02   13:22:37     3     1   164.380   LOTEK    105    -71
2020-10-02   13:22:37     3     1   164.480   LOTEK    156    -85
2020-10-02   13:22:37     3     1   164.380   LOTEK    101    -83
2020-10-02   13:22:40     3     1   164.380   LOTEK    109   -106
2020-10-02   13:22:42     3     1   164.480   LOTEK    156    -84
2020-10-02   13:22:45     3     1   164.380   LOTEK    104    -88
2020-10-02   13:22:47     3     1   164.380   LOTEK    105    -65
2020-10-02   13:22:47     3     1   164.380   LOTEK    102    -73
2020-10-02   13:22:47     3     1   164.480   LOTEK    156    -88
2020-10-02   13:22:50     3     1   164.380   LOTEK    104    -88
2020-10-02   13:22:52     3     1   164.380   LOTEK    105    -68
2020-10-02   13:22:52     3     1   164.380   LOTEK    102    -76
2020-10-02   13:22:52     3     1   164.380   LOTEK    101    -73
2020-10-02   13:22:53     3     1   164.480   LOTEK    156    -88
2020-10-02   13:22:55     3     1   164.380   LOTEK    104    -93
2020-10-02   13:22:56     3     1   164.380   LOTEK    109   -106
2020-10-02   13:22:57     3     1   164.380   LOTEK    102    -66
2020-10-02   13:22:57     3     1   164.480   LOTEK    156   -101
2020-10-02   13:22:58     3     1   164.380   LOTEK    101    -77
2020-10-02   13:23:01     3     1   164.380   LOTEK    109   -109
2020-10-02   13:23:02     3     1   164.380   LOTEK    102    -73
2020-10-02   13:23:02     3     1   164.480   LOTEK    156    -90
2020-10-02   13:23:03     3     1   164.380   LOTEK    101    -80
2020-10-02   13:23:05     3     1   164.380   LOTEK    104    -98
2020-10-02   13:23:06     3     1   164.380   LOTEK    109   -107
2020-10-02   13:23:07     3     1   164.380   LOTEK    102    -76
2020-10-02   13:23:07     3     1   164.380   LOTEK    105    -72
2020-10-02   13:23:07     3     1   164.480   LOTEK    156   -100
2020-10-02   13:23:11     3     1   164.380   LOTEK    109   -105
2020-10-02   13:23:12     3     1   164.380   LOTEK    102    -75
2020-10-02   13:23:12     3     1   164.480   LOTEK    156    -91
2020-10-02   13:23:12     3     1   164.380   LOTEK    105    -76
2020-10-02   13:23:15     3     1   164.380   LOTEK    104    -96
2020-10-02   13:23:16     3     1   164.380   LOTEK    109   -108
2020-10-02   13:23:17     3     1   164.380   LOTEK    102    -69
2020-10-02   13:23:18     3     1   164.380   LOTEK    105    -81
2020-10-02   13:23:18     3     1   164.380   LOTEK    101    -75
2020-10-02   13:23:22     3     1   164.380   LOTEK    102    -72
2020-10-02   13:23:23     3     1   164.380   LOTEK    105    -71
2020-10-02   13:23:23     3     1   164.480   LOTEK    156    -97
2020-10-02   13:23:23     3     1   164.380   LOTEK    101    -73
2020-10-02   13:23:25     3     1   164.380   LOTEK    104    -97
2020-10-02   13:23:28     3     1   164.380   LOTEK    105    -71
2020-10-02   13:23:28     3     1   164.480   LOTEK    156    -91
2020-10-02   13:23:31     3     1   164.380   LOTEK    109   -108
2020-10-02   13:23:33     3     1   164.480   LOTEK    156    -96
2020-10-02   13:23:36     3     1   164.380   LOTEK    109   -110
2020-10-02   13:23:37     3     1   164.380   LOTEK    105    -77
2020-10-02   13:23:38     3     1   164.380   LOTEK    102    -77
2020-10-02   13:23:38     3     1   164.380   LOTEK    101    -74
2020-10-02   13:23:38     3     1   164.480   LOTEK    156   -101
2020-10-02   13:23:41     3     1   164.380   LOTEK    104    -87
2020-10-02   13:23:41     3     1   164.380   LOTEK    109   -108
2020-10-02   13:23:43     3     1   164.480   LOTEK    156    -95
2020-10-02   13:23:45     3     1   164.380   LOTEK    104    -84
2020-10-02   13:23:48     3     1   164.380   LOTEK    105    -80
2020-10-02   13:23:49     3     1   164.380   LOTEK    101    -77
2020-10-02   13:23:52     3     1   164.380   LOTEK    109   -110
2020-10-02   13:23:54     3     1   164.380   LOTEK    101    -81
2020-10-02   13:23:56     3     1   164.380   LOTEK    104    -82
2020-10-02   13:23:57     3     1   164.380   LOTEK    109   -111
2020-10-02   13:23:58     3     1   164.380   LOTEK    102    -72
2020-10-02   13:23:58     3     1   164.480   LOTEK    156    -95
2020-10-02   13:23:58     3     1   164.380   LOTEK    105    -78
2020-10-02   13:23:59     3     1   164.380   LOTEK    101    -85
2020-10-02   13:24:01     3     1   164.380   LOTEK    104    -96
2020-10-02   13:24:02     3     1   164.380   LOTEK    109   -102
2020-10-02   13:24:04     3     1   164.380   LOTEK    101    -75
2020-10-02   13:24:06     3     1   164.380   LOTEK    104    -94
2020-10-02   13:24:08     3     1   164.380   LOTEK    102    -78
2020-10-02   13:24:09     3     1   164.380   LOTEK    105    -70
2020-10-02   13:24:09     3     1   164.480   LOTEK    156    -88
2020-10-02   13:24:09     3     1   164.380   LOTEK    101    -74
2020-10-02   13:24:12     3     1   164.380   LOTEK    109   -113
2020-10-02   13:24:14     3     1   164.480   LOTEK    156    -93
2020-10-02   13:24:14     3     1   164.380   LOTEK    101    -83
2020-10-02   13:24:17     3     1   164.380   LOTEK    104    -94
2020-10-02   13:24:17     3     1   164.380   LOTEK    109   -105
2020-10-02   13:24:18     3     1   164.380   LOTEK    105    -76
2020-10-02   13:24:19     3     1   164.380   LOTEK    101    -77
2020-10-02   13:24:19     3     1   164.480   LOTEK    156    -89
2020-10-02   13:24:22     3     1   164.380   LOTEK    104    -87
2020-10-02   13:24:23     3     1   164.380   LOTEK    105    -73
2020-10-02   13:24:24     3     1   164.380   LOTEK    101    -79
2020-10-02   13:24:24     3     1   164.480   LOTEK    156    -99
2020-10-02   13:24:29     3     1   164.480   LOTEK    156   -108
2020-10-02   13:24:30     3     1   164.380   LOTEK    101    -75
2020-10-02   13:24:33     3     1   164.380   LOTEK    109   -109
2020-10-02   13:24:34     3     1   164.480   LOTEK    156    -96
2020-10-02   13:24:35     3     1   164.380   LOTEK    101    -82
2020-10-02   13:24:37     3     1   164.380   LOTEK    104    -86
2020-10-02   13:24:38     3     1   164.380   LOTEK    109   -106
2020-10-02   13:24:39     3     1   164.480   LOTEK    156   -100
2020-10-02   13:24:40     3     1   164.380   LOTEK    101    -75
2020-10-02   13:24:42     3     1   164.380   LOTEK    104    -87
2020-10-02   13:24:44     3     1   164.380   LOTEK    102    -79
2020-10-02   13:24:44     3     1   164.480   LOTEK    156    -90
2020-10-02   13:24:44     3     1   164.380   LOTEK    105    -81
2020-10-02   13:24:45     3     1   164.380   LOTEK    101    -71
2020-10-02   13:24:47     3     1   164.380   LOTEK    104   -100
2020-10-02   13:24:49     3     1   164.480   LOTEK    156    -88
2020-10-02   13:24:50     3     1   164.380   LOTEK    105    -79
2020-10-02   13:24:50     3     1   164.380   LOTEK    101    -75
2020-10-02   13:24:52     3     1   164.380   LOTEK    104    -89
2020-10-02   13:24:54     3     1   164.380   LOTEK    102    -70
2020-10-02   13:24:55     3     1   164.380   LOTEK    105    -69
2020-10-02   13:24:55     3     1   164.480   LOTEK    156    -91
2020-10-02   13:24:57     3     1   164.380   LOTEK    104    -87
2020-10-02   13:25:00     3     1   164.380   LOTEK    101    -88
2020-10-02   13:25:03     3     1   164.380   LOTEK    104    -84
2020-10-02   13:25:03     3     1   164.380   LOTEK    109   -106
2020-10-02   13:25:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:25:04     3     1   164.380   LOTEK    105    -80
2020-10-02   13:25:05     3     1   164.380   LOTEK    102    -67
2020-10-02   13:25:05     3     1   164.380   LOTEK    101    -74
2020-10-02   13:25:06     3     1   164.480   LOTEK     26   -106
2020-10-02   13:25:08     3     1   164.380   LOTEK    109   -106
2020-10-02   13:25:09     3     1   164.380   LOTEK    105    -70
2020-10-02   13:25:10     3     1   164.380   LOTEK    102    -68
2020-10-02   13:25:10     3     1   164.380   LOTEK    101    -73
2020-10-02   13:25:10     3     1   164.480   LOTEK    156    -97
2020-10-02   13:25:12     3     1   164.380   LOTEK    104    -98
2020-10-02   13:25:15     3     1   164.480   LOTEK    156    -98
2020-10-02   13:25:16     3     1   164.380   LOTEK    101    -81
2020-10-02   13:25:17     3     1   164.380   LOTEK    104    -89
2020-10-02   13:25:19     3     1   164.380   LOTEK    109   -103
2020-10-02   13:25:21     3     1   164.380   LOTEK    101    -83
2020-10-02   13:25:23     3     1   164.380   LOTEK    104    -88
2020-10-02   13:25:25     3     1   164.380   LOTEK    105    -65
2020-10-02   13:25:26     3     1   164.380   LOTEK    101    -81
2020-10-02   13:25:28     3     1   164.380   LOTEK    104    -93
2020-10-02   13:25:29     3     1   164.380   LOTEK    109   -104
2020-10-02   13:25:30     3     1   164.380   LOTEK    102    -72
2020-10-02   13:25:30     3     1   164.480   LOTEK    156    -88
2020-10-02   13:25:30     3     1   164.380   LOTEK    105    -69
2020-10-02   13:25:33     3     1   164.380   LOTEK    104    -97
2020-10-02   13:25:34     3     1   164.380   LOTEK    109   -106
2020-10-02   13:25:35     3     1   164.380   LOTEK    102    -81
2020-10-02   13:25:35     3     1   164.480   LOTEK    156    -90
2020-10-02   13:25:36     3     1   164.380   LOTEK    105    -83
2020-10-02   13:25:36     3     1   164.380   LOTEK    101    -84
2020-10-02   13:25:38     3     1   164.380   LOTEK    104    -88
2020-10-02   13:25:40     3     1   164.380   LOTEK    102    -82
2020-10-02   13:25:40     3     1   164.380   LOTEK    105    -74
2020-10-02   13:25:41     3     1   164.380   LOTEK    101    -83
2020-10-02   13:25:43     3     1   164.380   LOTEK    104    -91
2020-10-02   13:25:44     3     1   164.380   LOTEK    109   -110
2020-10-02   13:25:46     3     1   164.480   LOTEK    156    -91
2020-10-02   13:25:46     3     1   164.380   LOTEK    101    -89
2020-10-02   13:25:48     3     1   164.380   LOTEK    104    -91
2020-10-02   13:25:50     3     1   164.380   LOTEK    105    -82
2020-10-02   13:25:51     3     1   164.380   LOTEK    102    -86
2020-10-02   13:25:51     3     1   164.380   LOTEK    101    -80
2020-10-02   13:25:51     3     1   164.480   LOTEK    156    -87
2020-10-02   13:25:53     3     1   164.380   LOTEK    104    -84
2020-10-02   13:25:54     3     1   164.380   LOTEK    109   -107
2020-10-02   13:25:55     3     1   164.380   LOTEK    105    -82
2020-10-02   13:25:55     3     1   164.380   LOTEK    102    -68
2020-10-02   13:25:58     3     1   164.380   LOTEK    104    -83
2020-10-02   13:26:01     3     1   164.380   LOTEK    101    -87
2020-10-02   13:26:03     3     1   164.380   LOTEK    104    -82
2020-10-02   13:26:06     3     1   164.380   LOTEK    105    -78
2020-10-02   13:26:06     3     1   164.380   LOTEK    102    -66
2020-10-02   13:26:06     3     1   164.480   LOTEK    156    -95
2020-10-02   13:26:07     3     1   164.380   LOTEK    101    -83
2020-10-02   13:26:08     3     1   164.380   LOTEK    104    -91
2020-10-02   13:26:12     3     1   164.380   LOTEK    101    -79
2020-10-02   13:26:14     3     1   164.380   LOTEK    104    -94
2020-10-02   13:26:15     3     1   164.380   LOTEK    109   -109
2020-10-02   13:26:16     3     1   164.480   LOTEK    156    -84
2020-10-02   13:26:16     3     1   164.380   LOTEK    105    -71
2020-10-02   13:26:17     3     1   164.380   LOTEK    101    -81
2020-10-02   13:26:19     3     1   164.380   LOTEK    104    -85
2020-10-02   13:26:20     3     1   164.380   LOTEK    109   -110
2020-10-02   13:26:21     3     1   164.380   LOTEK    102    -71
2020-10-02   13:26:21     3     1   164.480   LOTEK    156    -84
2020-10-02   13:26:21     3     1   164.380   LOTEK    105    -79
2020-10-02   13:26:22     3     1   164.380   LOTEK    101    -77
2020-10-02   13:26:24     3     1   164.380   LOTEK    104    -89
2020-10-02   13:26:26     3     1   164.380   LOTEK    102    -72
2020-10-02   13:26:26     3     1   164.380   LOTEK    105    -75
2020-10-02   13:26:26     3     1   164.480   LOTEK    156    -86
2020-10-02   13:26:27     3     1   164.380   LOTEK    101    -78
2020-10-02   13:26:29     3     1   164.380   LOTEK    104    -91
2020-10-02   13:26:29     3     1   164.380   LOTEK    109   -107
2020-10-02   13:26:32     3     1   164.380   LOTEK    101    -83
2020-10-02   13:26:34     3     1   164.380   LOTEK    104    -85
2020-10-02   13:26:35     3     1   164.380   LOTEK    109   -112
2020-10-02   13:26:36     3     1   164.380   LOTEK    105    -79
2020-10-02   13:26:37     3     1   164.380   LOTEK    101    -78
2020-10-02   13:26:37     3     1   164.480   LOTEK    156    -81
2020-10-02   13:26:39     3     1   164.380   LOTEK    104    -86
2020-10-02   13:26:41     3     1   164.380   LOTEK    105    -73
2020-10-02   13:26:41     3     1   164.380   LOTEK    102    -76
2020-10-02   13:26:42     3     1   164.380   LOTEK    101    -86
2020-10-02   13:26:42     3     1   164.480   LOTEK    156    -82
2020-10-02   13:26:44     3     1   164.380   LOTEK    104    -87
2020-10-02   13:26:45     3     1   164.380   LOTEK    109   -103
2020-10-02   13:26:46     3     1   164.380   LOTEK    105    -69
2020-10-02   13:26:46     3     1   164.380   LOTEK    102    -83
2020-10-02   13:26:47     3     1   164.380   LOTEK    101    -85
2020-10-02   13:26:49     3     1   164.380   LOTEK    104    -95
2020-10-02   13:26:50     3     1   164.380   LOTEK    109   -107
2020-10-02   13:26:51     3     1   164.380   LOTEK    105    -70
2020-10-02   13:26:52     3     1   164.480   LOTEK    156    -79
2020-10-02   13:26:52     3     1   164.380   LOTEK    101    -86
2020-10-02   13:26:54     3     1   164.380   LOTEK    104    -87
2020-10-02   13:26:56     3     1   164.380   LOTEK    109   -107
2020-10-02   13:26:56     3     1   164.380   LOTEK    102    -79
2020-10-02   13:26:57     3     1   164.380   LOTEK    105    -77
2020-10-02   13:26:57     3     1   164.480   LOTEK    156    -79
2020-10-02   13:26:58     3     1   164.380   LOTEK    101    -76
2020-10-02   13:27:00     3     1   164.380   LOTEK    104    -90
2020-10-02   13:27:02     3     1   164.480   LOTEK    156    -78
2020-10-02   13:27:02     3     1   164.380   LOTEK    105    -77
2020-10-02   13:27:03     3     1   164.380   LOTEK    101    -77
2020-10-02   13:27:05     3     1   164.380   LOTEK    104    -93
2020-10-02   13:27:07     3     1   164.380   LOTEK    102    -77
2020-10-02   13:27:07     3     1   164.380   LOTEK    105    -70
2020-10-02   13:27:08     3     1   164.380   LOTEK    101    -78
2020-10-02   13:27:10     3     1   164.380   LOTEK    104    -90
2020-10-02   13:27:12     3     1   164.380   LOTEK    102    -73
2020-10-02   13:27:13     3     1   164.380   LOTEK    101    -78
2020-10-02   13:27:15     3     1   164.380   LOTEK    104    -93
2020-10-02   13:27:17     3     1   164.480   LOTEK    156    -87
2020-10-02   13:27:18     3     1   164.380   LOTEK    101    -75
2020-10-02   13:27:20     3     1   164.380   LOTEK    104    -92
2020-10-02   13:27:23     3     1   164.380   LOTEK    101    -84
2020-10-02   13:27:23     3     1   164.480   LOTEK    156    -82
2020-10-02   13:27:25     3     1   164.380   LOTEK    104    -87
2020-10-02   13:27:27     3     1   164.380   LOTEK    102    -71
2020-10-02   13:27:28     3     1   164.480   LOTEK    156    -81
2020-10-02   13:27:30     3     1   164.380   LOTEK    104    -98
2020-10-02   13:27:31     3     1   164.380   LOTEK    109   -111
2020-10-02   13:27:33     3     1   164.480   LOTEK    156    -81
2020-10-02   13:27:35     3     1   164.380   LOTEK    104    -96
2020-10-02   13:27:36     3     1   164.380   LOTEK    109   -108
2020-10-02   13:27:38     3     1   164.480   LOTEK    156    -84
2020-10-02   13:27:38     3     1   164.380   LOTEK    101    -80
2020-10-02   13:27:40     3     1   164.380   LOTEK    104    -87
2020-10-02   13:27:42     3     1   164.380   LOTEK    102    -75
2020-10-02   13:27:43     3     1   164.380   LOTEK    105    -76
2020-10-02   13:27:43     3     1   164.480   LOTEK    156    -89
2020-10-02   13:27:44     3     1   164.380   LOTEK    101    -73
2020-10-02   13:27:46     3     1   164.380   LOTEK    104    -86
2020-10-02   13:27:47     3     1   164.380   LOTEK    102    -73
2020-10-02   13:27:48     3     1   164.380   LOTEK    105    -71
2020-10-02   13:27:49     3     1   164.380   LOTEK    101    -82
2020-10-02   13:27:51     3     1   164.380   LOTEK    104    -82
2020-10-02   13:27:53     3     1   164.380   LOTEK    102    -77
2020-10-02   13:27:53     3     1   164.380   LOTEK    105    -74
2020-10-02   13:27:54     3     1   164.380   LOTEK    101    -74
2020-10-02   13:27:56     3     1   164.380   LOTEK    104   -100
2020-10-02   13:27:58     3     1   164.380   LOTEK    102    -79
2020-10-02   13:27:58     3     1   164.380   LOTEK    105    -70
2020-10-02   13:27:59     3     1   164.380   LOTEK    101    -75
2020-10-02   13:28:01     3     1   164.380   LOTEK    104    -88
2020-10-02   13:28:03     3     1   164.380   LOTEK    105    -70
2020-10-02   13:28:03     3     1   164.380   LOTEK    102    -79
2020-10-02   13:28:03     3     1   164.480   LOTEK    156    -80
2020-10-02   13:28:04     3     1   164.380   LOTEK    101    -88
2020-10-02   13:28:06     3     1   164.380   LOTEK    104    -81
2020-10-02   13:28:08     3     1   164.380   LOTEK    105    -78
2020-10-02   13:28:12     3     1   164.380   LOTEK    109   -104
2020-10-02   13:28:13     3     1   164.380   LOTEK    105    -84
2020-10-02   13:28:13     3     1   164.380   LOTEK    102    -68
2020-10-02   13:28:14     3     1   164.380   LOTEK    101    -79
2020-10-02   13:28:14     3     1   164.480   LOTEK    156    -83
2020-10-02   13:28:16     3     1   164.380   LOTEK    104   -104
2020-10-02   13:28:17     3     1   164.380   LOTEK    109   -108
2020-10-02   13:28:19     3     1   164.480   LOTEK    156   -101
2020-10-02   13:28:19     3     1   164.380   LOTEK    101    -78
2020-10-02   13:28:21     3     1   164.380   LOTEK    104    -88
2020-10-02   13:28:22     3     1   164.380   LOTEK    109   -102
2020-10-02   13:28:23     3     1   164.380   LOTEK    105    -68
2020-10-02   13:28:23     3     1   164.380   LOTEK    102    -76
2020-10-02   13:28:24     3     1   164.480   LOTEK    156    -77
2020-10-02   13:28:24     3     1   164.380   LOTEK    101    -75
2020-10-02   13:28:26     3     1   164.380   LOTEK    104    -95
2020-10-02   13:28:28     3     1   164.380   LOTEK    109   -110
2020-10-02   13:28:29     3     1   164.480   LOTEK    156    -72
2020-10-02   13:28:30     3     1   164.380   LOTEK    101    -71
2020-10-02   13:28:32     3     1   164.380   LOTEK    104    -93
2020-10-02   13:28:33     3     1   164.380   LOTEK    102    -74
2020-10-02   13:28:34     3     1   164.480   LOTEK    156    -75
2020-10-02   13:28:37     3     1   164.380   LOTEK    104    -98
2020-10-02   13:28:37     3     1   164.380   LOTEK    109   -107
2020-10-02   13:28:39     3     1   164.380   LOTEK    102    -72
2020-10-02   13:28:39     3     1   164.480   LOTEK    156    -79
2020-10-02   13:28:39     3     1   164.380   LOTEK    105    -78
2020-10-02   13:28:42     3     1   164.380   LOTEK    104    -89
2020-10-02   13:28:44     3     1   164.380   LOTEK    102    -73
2020-10-02   13:28:44     3     1   164.380   LOTEK    105    -70
2020-10-02   13:28:44     3     1   164.480   LOTEK    156    -82
2020-10-02   13:28:45     3     1   164.380   LOTEK    101    -80
2020-10-02   13:28:47     3     1   164.380   LOTEK    109   -107
2020-10-02   13:28:49     3     1   164.380   LOTEK    105    -69
2020-10-02   13:28:49     3     1   164.480   LOTEK    156    -79
2020-10-02   13:28:50     3     1   164.380   LOTEK    101    -75
2020-10-02   13:28:52     3     1   164.380   LOTEK    109   -111
2020-10-02   13:28:54     3     1   164.380   LOTEK    105    -68
2020-10-02   13:28:54     3     1   164.380   LOTEK    102    -67
2020-10-02   13:28:55     3     1   164.380   LOTEK    101    -79
2020-10-02   13:28:55     3     1   164.480   LOTEK    156    -75
2020-10-02   13:28:59     3     1   164.380   LOTEK    105    -68
2020-10-02   13:28:59     3     1   164.380   LOTEK    102    -74
2020-10-02   13:29:00     3     1   164.480   LOTEK    156    -84
2020-10-02   13:29:03     3     1   164.380   LOTEK    109   -105
2020-10-02   13:29:05     3     1   164.480   LOTEK    156    -81
2020-10-02   13:29:05     3     1   164.380   LOTEK    101    -64
2020-10-02   13:29:07     3     1   164.380   LOTEK    104   -103
2020-10-02   13:29:10     3     1   164.480   LOTEK    156    -79
2020-10-02   13:29:12     3     1   164.380   LOTEK    104    -84
2020-10-02   13:29:14     3     1   164.380   LOTEK    102    -74
2020-10-02   13:29:15     3     1   164.380   LOTEK    105    -73
2020-10-02   13:29:15     3     1   164.480   LOTEK    156    -87
2020-10-02   13:29:17     3     1   164.380   LOTEK    104    -94
2020-10-02   13:29:20     3     1   164.380   LOTEK    105    -77
2020-10-02   13:29:21     3     1   164.380   LOTEK    101    -71
2020-10-02   13:29:23     3     1   164.380   LOTEK    104    -88
2020-10-02   13:29:24     3     1   164.380   LOTEK    102    -72
2020-10-02   13:29:25     3     1   164.380   LOTEK    105    -81
2020-10-02   13:29:28     3     1   164.380   LOTEK    104    -97
2020-10-02   13:29:28     3     1   164.380   LOTEK    109   -109
2020-10-02   13:29:30     3     1   164.480   LOTEK    156    -77
2020-10-02   13:29:31     3     1   164.380   LOTEK    101    -72
2020-10-02   13:29:33     3     1   164.380   LOTEK    104    -98
2020-10-02   13:29:35     3     1   164.380   LOTEK    105    -72
2020-10-02   13:29:36     3     1   164.380   LOTEK    101    -74
2020-10-02   13:29:38     3     1   164.380   LOTEK    104   -107
2020-10-02   13:29:40     3     1   164.380   LOTEK    102    -70
2020-10-02   13:29:40     3     1   164.380   LOTEK    101    -75
2020-10-02   13:29:43     3     1   164.380   LOTEK    104    -98
2020-10-02   13:29:45     3     1   164.380   LOTEK    102    -76
2020-10-02   13:29:46     3     1   164.380   LOTEK    101    -81
2020-10-02   13:29:46     3     1   164.480   LOTEK    156    -86
2020-10-02   13:29:48     3     1   164.380   LOTEK    104    -97
2020-10-02   13:29:51     3     1   164.380   LOTEK    101    -75
2020-10-02   13:29:53     3     1   164.380   LOTEK    104    -92
2020-10-02   13:29:54     3     1   164.380   LOTEK    109   -106
2020-10-02   13:29:56     3     1   164.380   LOTEK    101    -81
2020-10-02   13:29:58     3     1   164.380   LOTEK    104    -94
2020-10-02   13:29:59     3     1   164.380   LOTEK    109   -110
2020-10-02   13:30:00     3     1   164.380   LOTEK    102    -74
2020-10-02   13:30:00     3     1   164.380   LOTEK    105    -68
2020-10-02   13:30:01     3     1   164.480   LOTEK    156    -79
2020-10-02   13:30:03     3     1   164.380   LOTEK    104    -93
2020-10-02   13:30:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:30:05     3     1   164.380   LOTEK    102    -76
2020-10-02   13:30:06     3     1   164.380   LOTEK    105    -75
2020-10-02   13:30:06     3     1   164.480   LOTEK     26   -107
2020-10-02   13:30:07     3     1   164.380   LOTEK    101    -85
2020-10-02   13:30:09     3     1   164.380   LOTEK    104    -96
2020-10-02   13:30:10     3     1   164.380   LOTEK    102    -68
2020-10-02   13:30:11     3     1   164.380   LOTEK    105    -73
2020-10-02   13:30:12     3     1   164.380   LOTEK    101    -76
2020-10-02   13:30:14     3     1   164.380   LOTEK    104    -99
2020-10-02   13:30:16     3     1   164.380   LOTEK    102    -76
2020-10-02   13:30:16     3     1   164.480   LOTEK    156    -84
2020-10-02   13:30:19     3     1   164.380   LOTEK    104   -100
2020-10-02   13:30:21     3     1   164.480   LOTEK    156    -75
2020-10-02   13:30:21     3     1   164.380   LOTEK    101    -76
2020-10-02   13:30:24     3     1   164.380   LOTEK    104   -101
2020-10-02   13:30:26     3     1   164.380   LOTEK    105    -76
2020-10-02   13:30:26     3     1   164.380   LOTEK    101    -68
2020-10-02   13:30:26     3     1   164.480   LOTEK    156    -73
2020-10-02   13:30:29     3     1   164.380   LOTEK    104    -93
2020-10-02   13:30:29     3     1   164.380   LOTEK    109   -111
2020-10-02   13:30:32     3     1   164.380   LOTEK    101    -77
2020-10-02   13:30:32     3     1   164.480   LOTEK    156    -83
2020-10-02   13:30:34     3     1   164.380   LOTEK    104    -90
2020-10-02   13:30:35     3     1   164.380   LOTEK    109   -106
2020-10-02   13:30:37     3     1   164.480   LOTEK    156    -83
2020-10-02   13:30:37     3     1   164.380   LOTEK    101    -70
2020-10-02   13:30:39     3     1   164.380   LOTEK    104    -89
2020-10-02   13:30:40     3     1   164.380   LOTEK    109   -111
2020-10-02   13:30:41     3     1   164.380   LOTEK    105    -78
2020-10-02   13:30:41     3     1   164.380   LOTEK    102    -69
2020-10-02   13:30:42     3     1   164.380   LOTEK    101    -75
2020-10-02   13:30:44     3     1   164.380   LOTEK    104    -88
2020-10-02   13:30:45     3     1   164.380   LOTEK    109   -113
2020-10-02   13:30:46     3     1   164.380   LOTEK    102    -67
2020-10-02   13:30:46     3     1   164.380   LOTEK    105    -70
2020-10-02   13:30:47     3     1   164.380   LOTEK    101    -73
2020-10-02   13:30:49     3     1   164.380   LOTEK    104    -96
2020-10-02   13:30:50     3     1   164.380   LOTEK    109   -109
2020-10-02   13:30:51     3     1   164.480   LOTEK    156    -89
2020-10-02   13:30:52     3     1   164.380   LOTEK    105    -75
2020-10-02   13:30:53     3     1   164.380   LOTEK    101    -71
2020-10-02   13:30:55     3     1   164.380   LOTEK    109   -106
2020-10-02   13:30:57     3     1   164.480   LOTEK    156    -83
2020-10-02   13:30:57     3     1   164.380   LOTEK    105    -80
2020-10-02   13:30:58     3     1   164.380   LOTEK    101    -76
2020-10-02   13:31:00     3     1   164.380   LOTEK    104    -92
2020-10-02   13:31:02     3     1   164.380   LOTEK    102    -76
2020-10-02   13:31:02     3     1   164.380   LOTEK    105    -71
2020-10-02   13:31:02     3     1   164.380   LOTEK    101    -77
2020-10-02   13:31:05     3     1   164.380   LOTEK    104    -93
2020-10-02   13:31:05     3     1   164.380   LOTEK    109   -107
2020-10-02   13:31:07     3     1   164.480   LOTEK    156    -82
2020-10-02   13:31:07     3     1   164.380   LOTEK    101    -77
2020-10-02   13:31:10     3     1   164.380   LOTEK    104    -94
2020-10-02   13:31:10     3     1   164.380   LOTEK    109   -108
2020-10-02   13:31:12     3     1   164.380   LOTEK    105    -74
2020-10-02   13:31:12     3     1   164.380   LOTEK    102    -81
2020-10-02   13:31:15     3     1   164.380   LOTEK    104    -92
2020-10-02   13:31:15     3     1   164.380   LOTEK    109   -107
2020-10-02   13:31:17     3     1   164.380   LOTEK    105    -67
2020-10-02   13:31:17     3     1   164.380   LOTEK    102    -74
2020-10-02   13:31:18     3     1   164.380   LOTEK    101    -75
2020-10-02   13:31:21     3     1   164.380   LOTEK    109   -106
2020-10-02   13:31:23     3     1   164.480   LOTEK    156    -92
2020-10-02   13:31:23     3     1   164.380   LOTEK    101    -71
2020-10-02   13:31:25     3     1   164.380   LOTEK    104    -92
2020-10-02   13:31:26     3     1   164.380   LOTEK    109   -108
2020-10-02   13:31:27     3     1   164.480   LOTEK    156    -85
2020-10-02   13:31:30     3     1   164.380   LOTEK    104    -80
2020-10-02   13:31:31     3     1   164.380   LOTEK    109   -110
2020-10-02   13:31:32     3     1   164.380   LOTEK    102    -70
2020-10-02   13:31:32     3     1   164.380   LOTEK    105    -85
2020-10-02   13:31:32     3     1   164.480   LOTEK    156    -74
2020-10-02   13:31:33     3     1   164.380   LOTEK    101    -76
2020-10-02   13:31:36     3     1   164.380   LOTEK    109   -103
2020-10-02   13:31:37     3     1   164.380   LOTEK    102    -84
2020-10-02   13:31:37     3     1   164.480   LOTEK    156    -76
2020-10-02   13:31:38     3     1   164.380   LOTEK    105    -76
2020-10-02   13:31:39     3     1   164.380   LOTEK    101    -76
2020-10-02   13:31:40     3     1   164.380   LOTEK    104    -91
2020-10-02   13:31:42     3     1   164.380   LOTEK    102    -74
2020-10-02   13:31:43     3     1   164.380   LOTEK    105    -75
2020-10-02   13:31:43     3     1   164.380   LOTEK    101    -74
2020-10-02   13:31:46     3     1   164.380   LOTEK    104    -80
2020-10-02   13:31:46     3     1   164.380   LOTEK    109   -103
2020-10-02   13:31:47     3     1   164.380   LOTEK    102    -76
2020-10-02   13:31:48     3     1   164.380   LOTEK    105    -70
2020-10-02   13:31:48     3     1   164.480   LOTEK    156    -83
2020-10-02   13:31:48     3     1   164.380   LOTEK    101    -81
2020-10-02   13:31:56     3     1   164.380   LOTEK    109   -111
2020-10-02   13:31:58     3     1   164.380   LOTEK    105    -69
2020-10-02   13:31:58     3     1   164.380   LOTEK    102    -82
2020-10-02   13:31:58     3     1   164.380   LOTEK    101    -78
2020-10-02   13:31:58     3     1   164.480   LOTEK    156    -75
2020-10-02   13:32:02     3     1   164.380   LOTEK    105    -76
2020-10-02   13:32:03     3     1   164.380   LOTEK    102    -73
2020-10-02   13:32:03     3     1   164.380   LOTEK    101    -73
2020-10-02   13:32:04     3     1   164.480   LOTEK    156    -82
2020-10-02   13:32:06     3     1   164.380   LOTEK    104    -81
2020-10-02   13:32:08     3     1   164.380   LOTEK    105    -65
2020-10-02   13:32:09     3     1   164.380   LOTEK    101    -67
2020-10-02   13:32:11     3     1   164.380   LOTEK    104    -78
2020-10-02   13:32:14     3     1   164.380   LOTEK    101    -75
2020-10-02   13:32:17     3     1   164.380   LOTEK    109   -109
2020-10-02   13:32:18     3     1   164.480   LOTEK    156    -81
2020-10-02   13:32:23     3     1   164.380   LOTEK    102    -70
2020-10-02   13:32:23     3     1   164.480   LOTEK    156    -87
2020-10-02   13:32:23     3     1   164.380   LOTEK    105    -80
2020-10-02   13:32:26     3     1   164.380   LOTEK    104    -92
2020-10-02   13:32:28     3     1   164.380   LOTEK    102    -70
2020-10-02   13:32:29     3     1   164.380   LOTEK    105    -74
2020-10-02   13:32:31     3     1   164.380   LOTEK    104    -92
2020-10-02   13:32:34     3     1   164.480   LOTEK    156    -75
2020-10-02   13:32:36     3     1   164.380   LOTEK    104    -96
2020-10-02   13:32:39     3     1   164.380   LOTEK    102    -72
2020-10-02   13:32:39     3     1   164.380   LOTEK    101    -74
2020-10-02   13:32:42     3     1   164.380   LOTEK    104   -101
2020-10-02   13:32:43     3     1   164.380   LOTEK    105    -75
2020-10-02   13:32:44     3     1   164.380   LOTEK    102    -75
2020-10-02   13:32:44     3     1   164.380   LOTEK    101    -74
2020-10-02   13:32:44     3     1   164.480   LOTEK    156    -78
2020-10-02   13:32:47     3     1   164.380   LOTEK    104    -98
2020-10-02   13:32:47     3     1   164.380   LOTEK    109   -108
2020-10-02   13:32:48     3     1   164.380   LOTEK    105    -85
2020-10-02   13:32:49     3     1   164.380   LOTEK    102    -77
2020-10-02   13:32:49     3     1   164.380   LOTEK    101    -70
2020-10-02   13:32:49     3     1   164.480   LOTEK    156    -91
2020-10-02   13:32:52     3     1   164.380   LOTEK    104    -89
2020-10-02   13:32:52     3     1   164.380   LOTEK    109   -110
2020-10-02   13:32:54     3     1   164.380   LOTEK    102    -75
2020-10-02   13:32:54     3     1   164.480   LOTEK    156    -77
2020-10-02   13:32:56     3     1   164.380   LOTEK    104    -89
2020-10-02   13:32:58     3     1   164.380   LOTEK    109   -107
2020-10-02   13:33:02     3     1   164.380   LOTEK    104    -90
2020-10-02   13:33:04     3     1   164.380   LOTEK    102    -80
2020-10-02   13:33:04     3     1   164.380   LOTEK    105    -71
2020-10-02   13:33:05     3     1   164.380   LOTEK    101    -78
2020-10-02   13:33:07     3     1   164.380   LOTEK    104    -88
2020-10-02   13:33:09     3     1   164.380   LOTEK    102    -72
2020-10-02   13:33:09     3     1   164.480   LOTEK    156    -84
2020-10-02   13:33:10     3     1   164.380   LOTEK    101    -76
2020-10-02   13:33:12     3     1   164.380   LOTEK    104    -82
2020-10-02   13:33:14     3     1   164.380   LOTEK    102    -71
2020-10-02   13:33:15     3     1   164.380   LOTEK    101    -79
2020-10-02   13:33:17     3     1   164.380   LOTEK    104    -88
2020-10-02   13:33:19     3     1   164.380   LOTEK    102    -68
2020-10-02   13:33:20     3     1   164.380   LOTEK    105    -77
2020-10-02   13:33:20     3     1   164.380   LOTEK    101    -77
2020-10-02   13:33:22     3     1   164.380   LOTEK    104    -99
2020-10-02   13:33:25     3     1   164.480   LOTEK    156    -89
2020-10-02   13:33:25     3     1   164.380   LOTEK    101    -84
2020-10-02   13:33:28     3     1   164.380   LOTEK    104    -93
2020-10-02   13:33:30     3     1   164.480   LOTEK    156    -75
2020-10-02   13:33:33     3     1   164.380   LOTEK    104   -100
2020-10-02   13:33:35     3     1   164.380   LOTEK    101    -74
2020-10-02   13:33:35     3     1   164.480   LOTEK    156    -76
2020-10-02   13:33:37     3     1   164.380   LOTEK    104    -82
2020-10-02   13:33:38     3     1   164.380   LOTEK    109   -108
2020-10-02   13:33:40     3     1   164.480   LOTEK    156    -82
2020-10-02   13:33:41     3     1   164.380   LOTEK    101    -74
2020-10-02   13:33:44     3     1   164.380   LOTEK    109   -111
2020-10-02   13:33:46     3     1   164.380   LOTEK    101    -76
2020-10-02   13:33:48     3     1   164.380   LOTEK    104    -91
2020-10-02   13:33:49     3     1   164.380   LOTEK    109   -108
2020-10-02   13:33:50     3     1   164.480   LOTEK    156    -76
2020-10-02   13:33:53     3     1   164.380   LOTEK    104    -91
2020-10-02   13:33:56     3     1   164.380   LOTEK    101    -79
2020-10-02   13:33:58     3     1   164.380   LOTEK    104    -81
2020-10-02   13:34:00     3     1   164.480   LOTEK    156    -83
2020-10-02   13:34:03     3     1   164.380   LOTEK    104    -86
2020-10-02   13:34:04     3     1   164.380   LOTEK    109   -109
2020-10-02   13:34:05     3     1   164.380   LOTEK    102    -70
2020-10-02   13:34:06     3     1   164.480   LOTEK    156    -83
2020-10-02   13:34:06     3     1   164.380   LOTEK    101    -77
2020-10-02   13:34:08     3     1   164.380   LOTEK    104    -90
2020-10-02   13:34:11     3     1   164.480   LOTEK    156    -75
2020-10-02   13:34:11     3     1   164.380   LOTEK    101    -78
2020-10-02   13:34:14     3     1   164.380   LOTEK    104    -91
2020-10-02   13:34:14     3     1   164.380   LOTEK    109   -107
2020-10-02   13:34:15     3     1   164.380   LOTEK    105    -78
2020-10-02   13:34:16     3     1   164.380   LOTEK    101    -76
2020-10-02   13:34:16     3     1   164.480   LOTEK    156    -78
2020-10-02   13:34:18     3     1   164.380   LOTEK    104    -90
2020-10-02   13:34:19     3     1   164.380   LOTEK    109   -108
2020-10-02   13:34:20     3     1   164.380   LOTEK    105    -73
2020-10-02   13:34:21     3     1   164.380   LOTEK    101    -73
2020-10-02   13:34:21     3     1   164.480   LOTEK    156    -82
2020-10-02   13:34:23     3     1   164.380   LOTEK    104    -79
2020-10-02   13:34:25     3     1   164.380   LOTEK    105    -74
2020-10-02   13:34:25     3     1   164.380   LOTEK    102    -70
2020-10-02   13:34:26     3     1   164.480   LOTEK    156    -81
2020-10-02   13:34:27     3     1   164.380   LOTEK    101    -84
2020-10-02   13:34:28     3     1   164.380   LOTEK    104    -82
2020-10-02   13:34:31     3     1   164.380   LOTEK    105    -78
2020-10-02   13:34:31     3     1   164.380   LOTEK    102    -73
2020-10-02   13:34:31     3     1   164.480   LOTEK    156    -85
2020-10-02   13:34:34     3     1   164.380   LOTEK    104    -89
2020-10-02   13:34:35     3     1   164.380   LOTEK    109   -109
2020-10-02   13:34:36     3     1   164.380   LOTEK    102    -81
2020-10-02   13:34:36     3     1   164.380   LOTEK    105    -74
2020-10-02   13:34:36     3     1   164.480   LOTEK    156    -77
2020-10-02   13:34:37     3     1   164.380   LOTEK    101    -84
2020-10-02   13:34:39     3     1   164.380   LOTEK    104    -88
2020-10-02   13:34:40     3     1   164.380   LOTEK    109   -106
2020-10-02   13:34:41     3     1   164.480   LOTEK    156    -77
2020-10-02   13:34:41     3     1   164.380   LOTEK    105    -70
2020-10-02   13:34:42     3     1   164.380   LOTEK    101    -70
2020-10-02   13:34:44     3     1   164.380   LOTEK    104    -82
2020-10-02   13:34:47     3     1   164.380   LOTEK    105    -74
2020-10-02   13:34:47     3     1   164.380   LOTEK    101    -78
2020-10-02   13:34:49     3     1   164.380   LOTEK    104    -90
2020-10-02   13:34:51     3     1   164.380   LOTEK    102    -78
2020-10-02   13:34:51     3     1   164.380   LOTEK    105    -74
2020-10-02   13:34:52     3     1   164.480   LOTEK    156    -79
2020-10-02   13:34:52     3     1   164.380   LOTEK    101    -78
2020-10-02   13:34:54     3     1   164.380   LOTEK    104    -77
2020-10-02   13:34:55     3     1   164.380   LOTEK    109   -108
2020-10-02   13:34:57     3     1   164.480   LOTEK    156    -77
2020-10-02   13:34:57     3     1   164.380   LOTEK    101    -75
2020-10-02   13:34:59     3     1   164.380   LOTEK    104    -81
2020-10-02   13:35:01     3     1   164.380   LOTEK    105    -75
2020-10-02   13:35:02     3     1   164.380   LOTEK    102    -76
2020-10-02   13:35:02     3     1   164.480   LOTEK    156    -76
2020-10-02   13:35:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:35:04     3     1   164.380   LOTEK    104    -85
2020-10-02   13:35:06     3     1   164.380   LOTEK    105    -74
2020-10-02   13:35:06     3     1   164.380   LOTEK    102    -71
2020-10-02   13:35:07     3     1   164.380   LOTEK    101    -75
2020-10-02   13:35:07     3     1   164.480   LOTEK    156    -83
2020-10-02   13:35:09     3     1   164.380   LOTEK    104    -82
2020-10-02   13:35:10     3     1   164.380   LOTEK    109   -110
2020-10-02   13:35:12     3     1   164.480   LOTEK    156    -80
2020-10-02   13:35:12     3     1   164.380   LOTEK    101    -84
2020-10-02   13:35:14     3     1   164.380   LOTEK    104    -83
2020-10-02   13:35:16     3     1   164.380   LOTEK    109   -110
2020-10-02   13:35:17     3     1   164.380   LOTEK    105    -67
2020-10-02   13:35:17     3     1   164.480   LOTEK    156    -77
2020-10-02   13:35:18     3     1   164.380   LOTEK    101    -81
2020-10-02   13:35:19     3     1   164.380   LOTEK    104    -77
2020-10-02   13:35:21     3     1   164.380   LOTEK    109   -112
2020-10-02   13:35:22     3     1   164.480   LOTEK    156    -82
2020-10-02   13:35:23     3     1   164.380   LOTEK    101    -76
2020-10-02   13:35:25     3     1   164.380   LOTEK    104    -81
2020-10-02   13:35:26     3     1   164.380   LOTEK    102    -80
2020-10-02   13:35:27     3     1   164.480   LOTEK    156    -78
2020-10-02   13:35:27     3     1   164.380   LOTEK    105    -70
2020-10-02   13:35:28     3     1   164.380   LOTEK    101    -76
2020-10-02   13:35:30     3     1   164.380   LOTEK    104    -81
2020-10-02   13:35:32     3     1   164.480   LOTEK    156    -87
2020-10-02   13:35:32     3     1   164.380   LOTEK    105    -70
2020-10-02   13:35:33     3     1   164.380   LOTEK    101    -86
2020-10-02   13:35:35     3     1   164.380   LOTEK    104    -78
2020-10-02   13:35:37     3     1   164.380   LOTEK    102    -78
2020-10-02   13:35:37     3     1   164.380   LOTEK    105    -75
2020-10-02   13:35:37     3     1   164.480   LOTEK    156    -76
2020-10-02   13:35:38     3     1   164.380   LOTEK    101    -85
2020-10-02   13:35:40     3     1   164.380   LOTEK    104    -94
2020-10-02   13:35:42     3     1   164.380   LOTEK    105    -69
2020-10-02   13:35:43     3     1   164.480   LOTEK    156    -79
2020-10-02   13:35:43     3     1   164.380   LOTEK    101    -77
2020-10-02   13:35:47     3     1   164.380   LOTEK    105    -77
2020-10-02   13:35:47     3     1   164.380   LOTEK    102    -71
2020-10-02   13:35:48     3     1   164.380   LOTEK    101    -88
2020-10-02   13:35:48     3     1   164.480   LOTEK    156    -70
2020-10-02   13:35:50     3     1   164.380   LOTEK    104    -88
2020-10-02   13:35:51     3     1   164.380   LOTEK    109   -109
2020-10-02   13:35:52     3     1   164.380   LOTEK    105    -74
2020-10-02   13:35:52     3     1   164.380   LOTEK    102    -65
2020-10-02   13:35:53     3     1   164.480   LOTEK    156    -80
2020-10-02   13:35:55     3     1   164.380   LOTEK    104    -90
2020-10-02   13:35:58     3     1   164.480   LOTEK    156    -84
2020-10-02   13:36:00     3     1   164.380   LOTEK    104    -90
2020-10-02   13:36:01     3     1   164.380   LOTEK    109   -110
2020-10-02   13:36:03     3     1   164.380   LOTEK    101    -75
2020-10-02   13:36:05     3     1   164.380   LOTEK    104    -92
2020-10-02   13:36:07     3     1   164.380   LOTEK    102    -80
2020-10-02   13:36:08     3     1   164.380   LOTEK    105    -73
2020-10-02   13:36:09     3     1   164.380   LOTEK    101    -77
2020-10-02   13:36:11     3     1   164.380   LOTEK    104    -84
2020-10-02   13:36:12     3     1   164.380   LOTEK    102    -67
2020-10-02   13:36:13     3     1   164.480   LOTEK    156    -77
2020-10-02   13:36:13     3     1   164.380   LOTEK    105    -69
2020-10-02   13:36:16     3     1   164.380   LOTEK    104    -81
2020-10-02   13:36:18     3     1   164.380   LOTEK    102    -76
2020-10-02   13:36:19     3     1   164.380   LOTEK    101    -70
2020-10-02   13:36:23     3     1   164.380   LOTEK    102    -68
2020-10-02   13:36:23     3     1   164.380   LOTEK    105    -70
2020-10-02   13:36:23     3     1   164.480   LOTEK    156    -77
2020-10-02   13:36:24     3     1   164.380   LOTEK    101    -75
2020-10-02   13:36:26     3     1   164.380   LOTEK    104    -88
2020-10-02   13:36:26     3     1   164.380   LOTEK    109   -107
2020-10-02   13:36:31     3     1   164.380   LOTEK    104    -84
2020-10-02   13:36:32     3     1   164.380   LOTEK    109   -108
2020-10-02   13:36:33     3     1   164.380   LOTEK    105    -76
2020-10-02   13:36:33     3     1   164.380   LOTEK    102    -76
2020-10-02   13:36:34     3     1   164.380   LOTEK    101    -84
2020-10-02   13:36:34     3     1   164.480   LOTEK    156    -67
2020-10-02   13:36:36     3     1   164.380   LOTEK    104    -86
2020-10-02   13:36:37     3     1   164.380   LOTEK    109   -110
2020-10-02   13:36:38     3     1   164.380   LOTEK    105    -73
2020-10-02   13:36:39     3     1   164.380   LOTEK    101    -78
2020-10-02   13:36:41     3     1   164.380   LOTEK    104    -91
2020-10-02   13:36:44     3     1   164.480   LOTEK    156    -75
2020-10-02   13:36:46     3     1   164.380   LOTEK    104    -82
2020-10-02   13:36:47     3     1   164.380   LOTEK    109   -107
2020-10-02   13:36:48     3     1   164.380   LOTEK    105    -71
2020-10-02   13:36:48     3     1   164.380   LOTEK    102    -73
2020-10-02   13:36:49     3     1   164.480   LOTEK    156    -74
2020-10-02   13:36:51     3     1   164.380   LOTEK    104    -89
2020-10-02   13:36:53     3     1   164.380   LOTEK    109   -111
2020-10-02   13:36:54     3     1   164.480   LOTEK    156    -86
2020-10-02   13:36:55     3     1   164.380   LOTEK    101    -79
2020-10-02   13:36:57     3     1   164.380   LOTEK    104    -87
2020-10-02   13:36:59     3     1   164.380   LOTEK    105    -80
2020-10-02   13:37:00     3     1   164.380   LOTEK    101    -80
2020-10-02   13:37:02     3     1   164.380   LOTEK    104    -92
2020-10-02   13:37:04     3     1   164.480   LOTEK    156    -80
2020-10-02   13:37:04     3     1   164.380   LOTEK    105    -71
2020-10-02   13:37:05     3     1   164.380   LOTEK    101    -80
2020-10-02   13:37:07     3     1   164.380   LOTEK    104    -83
2020-10-02   13:37:07     3     1   164.380   LOTEK    109   -106
2020-10-02   13:37:09     3     1   164.480   LOTEK    156    -80
2020-10-02   13:37:10     3     1   164.380   LOTEK    101    -77
2020-10-02   13:37:12     3     1   164.380   LOTEK    109   -105
2020-10-02   13:37:15     3     1   164.380   LOTEK    101    -70
2020-10-02   13:37:17     3     1   164.380   LOTEK    104    -85
2020-10-02   13:37:17     3     1   164.380   LOTEK    109   -109
2020-10-02   13:37:20     3     1   164.380   LOTEK    101    -74
2020-10-02   13:37:24     3     1   164.380   LOTEK    105    -80
2020-10-02   13:37:24     3     1   164.380   LOTEK    102    -73
2020-10-02   13:37:25     3     1   164.380   LOTEK    101    -73
2020-10-02   13:37:25     3     1   164.480   LOTEK    156    -85
2020-10-02   13:37:27     3     1   164.380   LOTEK    104    -83
2020-10-02   13:37:30     3     1   164.380   LOTEK    101    -73
2020-10-02   13:37:32     3     1   164.380   LOTEK    104    -84
2020-10-02   13:37:33     3     1   164.380   LOTEK    109   -112
2020-10-02   13:37:34     3     1   164.380   LOTEK    105    -66
2020-10-02   13:37:35     3     1   164.380   LOTEK    101    -76
2020-10-02   13:37:37     3     1   164.380   LOTEK    104    -85
2020-10-02   13:37:39     3     1   164.380   LOTEK    102    -74
2020-10-02   13:37:40     3     1   164.480   LOTEK    156    -84
2020-10-02   13:37:43     3     1   164.380   LOTEK    104    -87
2020-10-02   13:37:44     3     1   164.380   LOTEK    109   -111
2020-10-02   13:37:44     3     1   164.380   LOTEK    102    -84
2020-10-02   13:37:46     3     1   164.380   LOTEK    101    -76
2020-10-02   13:37:48     3     1   164.380   LOTEK    104    -89
2020-10-02   13:37:48     3     1   164.380   LOTEK    109   -107
2020-10-02   13:37:50     3     1   164.380   LOTEK    102    -74
2020-10-02   13:37:50     3     1   164.480   LOTEK    156    -85
2020-10-02   13:37:50     3     1   164.380   LOTEK    105    -75
2020-10-02   13:37:51     3     1   164.380   LOTEK    101    -79
2020-10-02   13:37:53     3     1   164.380   LOTEK    104    -97
2020-10-02   13:37:53     3     1   164.380   LOTEK    109   -105
2020-10-02   13:37:55     3     1   164.380   LOTEK    102    -72
2020-10-02   13:37:55     3     1   164.380   LOTEK    105    -70
2020-10-02   13:37:56     3     1   164.380   LOTEK    101    -81
2020-10-02   13:37:58     3     1   164.380   LOTEK    104    -89
2020-10-02   13:37:58     3     1   164.380   LOTEK    109   -106
2020-10-02   13:38:01     3     1   164.380   LOTEK    101    -79
2020-10-02   13:38:03     3     1   164.380   LOTEK    104    -88
2020-10-02   13:38:03     3     1   164.380   LOTEK    109   -110
2020-10-02   13:38:06     3     1   164.380   LOTEK    101    -73
2020-10-02   13:38:06     3     1   164.480   LOTEK    156    -77
2020-10-02   13:38:08     3     1   164.380   LOTEK    104    -96
2020-10-02   13:38:09     3     1   164.380   LOTEK    109   -110
2020-10-02   13:38:10     3     1   164.380   LOTEK    105    -76
2020-10-02   13:38:10     3     1   164.380   LOTEK    102    -80
2020-10-02   13:38:11     3     1   164.380   LOTEK    101    -79
2020-10-02   13:38:11     3     1   164.480   LOTEK    156    -75
2020-10-02   13:38:13     3     1   164.380   LOTEK    104    -84
2020-10-02   13:38:14     3     1   164.380   LOTEK    109   -108
2020-10-02   13:38:16     3     1   164.480   LOTEK    156    -84
2020-10-02   13:38:16     3     1   164.380   LOTEK    101    -78
2020-10-02   13:38:18     3     1   164.380   LOTEK    104    -92
2020-10-02   13:38:19     3     1   164.380   LOTEK    109   -103
2020-10-02   13:38:21     3     1   164.380   LOTEK    101    -77
2020-10-02   13:38:23     3     1   164.380   LOTEK    104    -84
2020-10-02   13:38:26     3     1   164.480   LOTEK    156    -77
2020-10-02   13:38:27     3     1   164.380   LOTEK    101    -80
2020-10-02   13:38:28     3     1   164.380   LOTEK    104    -90
2020-10-02   13:38:31     3     1   164.380   LOTEK    105    -76
2020-10-02   13:38:32     3     1   164.380   LOTEK    101    -85
2020-10-02   13:38:34     3     1   164.380   LOTEK    109   -108
2020-10-02   13:38:35     3     1   164.380   LOTEK    102    -74
2020-10-02   13:38:36     3     1   164.380   LOTEK    105    -73
2020-10-02   13:38:37     3     1   164.380   LOTEK    101    -94
2020-10-02   13:38:39     3     1   164.380   LOTEK    109   -111
2020-10-02   13:38:41     3     1   164.380   LOTEK    102    -79
2020-10-02   13:38:41     3     1   164.380   LOTEK    105    -69
2020-10-02   13:38:41     3     1   164.480   LOTEK    156    -88
2020-10-02   13:38:44     3     1   164.380   LOTEK    104    -85
2020-10-02   13:38:44     3     1   164.380   LOTEK    109   -114
2020-10-02   13:38:47     3     1   164.380   LOTEK    101    -85
2020-10-02   13:38:49     3     1   164.380   LOTEK    104    -90
2020-10-02   13:38:49     3     1   164.380   LOTEK    109   -106
2020-10-02   13:38:51     3     1   164.380   LOTEK    105    -72
2020-10-02   13:38:51     3     1   164.380   LOTEK    102    -73
2020-10-02   13:38:51     3     1   164.380   LOTEK    101    -78
2020-10-02   13:38:51     3     1   164.480   LOTEK    156    -79
2020-10-02   13:38:54     3     1   164.380   LOTEK    104    -84
2020-10-02   13:38:56     3     1   164.380   LOTEK    105    -74
2020-10-02   13:38:56     3     1   164.380   LOTEK    102    -72
2020-10-02   13:38:57     3     1   164.380   LOTEK    101    -80
2020-10-02   13:38:57     3     1   164.480   LOTEK    156    -88
2020-10-02   13:39:00     3     1   164.380   LOTEK    109   -111
2020-10-02   13:39:04     3     1   164.380   LOTEK    104    -85
2020-10-02   13:39:07     3     1   164.380   LOTEK    101    -84
2020-10-02   13:39:09     3     1   164.380   LOTEK    104    -88
2020-10-02   13:39:11     3     1   164.380   LOTEK    102    -78
2020-10-02   13:39:11     3     1   164.380   LOTEK    105    -76
2020-10-02   13:39:12     3     1   164.480   LOTEK    156    -75
2020-10-02   13:39:12     3     1   164.380   LOTEK    101    -86
2020-10-02   13:39:14     3     1   164.380   LOTEK    104    -85
2020-10-02   13:39:18     3     1   164.380   LOTEK    101    -85
2020-10-02   13:39:20     3     1   164.380   LOTEK    104    -86
2020-10-02   13:39:20     3     1   164.380   LOTEK    109   -108
2020-10-02   13:39:21     3     1   164.380   LOTEK    102    -86
2020-10-02   13:39:22     3     1   164.380   LOTEK    105    -80
2020-10-02   13:39:25     3     1   164.380   LOTEK    104    -87
2020-10-02   13:39:25     3     1   164.380   LOTEK    109   -105
2020-10-02   13:39:27     3     1   164.480   LOTEK    156    -79
2020-10-02   13:39:28     3     1   164.380   LOTEK    101    -95
2020-10-02   13:39:30     3     1   164.380   LOTEK    104    -86
2020-10-02   13:39:30     3     1   164.380   LOTEK    109   -108
2020-10-02   13:39:32     3     1   164.380   LOTEK    105    -70
2020-10-02   13:39:32     3     1   164.480   LOTEK    156    -84
2020-10-02   13:39:35     3     1   164.380   LOTEK    104    -93
2020-10-02   13:39:35     3     1   164.380   LOTEK    109   -105
2020-10-02   13:39:37     3     1   164.380   LOTEK    105    -70
2020-10-02   13:39:37     3     1   164.380   LOTEK    102    -81
2020-10-02   13:39:37     3     1   164.480   LOTEK    156    -99
2020-10-02   13:39:40     3     1   164.380   LOTEK    104    -93
2020-10-02   13:39:40     3     1   164.380   LOTEK    109   -105
2020-10-02   13:39:42     3     1   164.380   LOTEK    105    -77
2020-10-02   13:39:42     3     1   164.380   LOTEK    102    -78
2020-10-02   13:39:43     3     1   164.380   LOTEK    101    -99
2020-10-02   13:39:45     3     1   164.380   LOTEK    104    -84
2020-10-02   13:39:46     3     1   164.380   LOTEK    109   -108
2020-10-02   13:39:47     3     1   164.380   LOTEK    105    -70
2020-10-02   13:39:48     3     1   164.480   LOTEK    156    -80
2020-10-02   13:39:48     3     1   164.380   LOTEK    101    -91
2020-10-02   13:39:50     3     1   164.380   LOTEK    104    -89
2020-10-02   13:39:51     3     1   164.380   LOTEK    109   -105
2020-10-02   13:39:53     3     1   164.480   LOTEK    156    -78
2020-10-02   13:39:55     3     1   164.380   LOTEK    104    -83
2020-10-02   13:39:57     3     1   164.380   LOTEK    102    -83
2020-10-02   13:39:57     3     1   164.380   LOTEK    105    -70
2020-10-02   13:39:57     3     1   164.480   LOTEK    156    -80
2020-10-02   13:39:58     3     1   164.380   LOTEK    101    -90
2020-10-02   13:40:00     3     1   164.380   LOTEK    104    -89
2020-10-02   13:40:02     3     1   164.380   LOTEK    102    -76
2020-10-02   13:40:03     3     1   164.380   LOTEK    105    -68
2020-10-02   13:40:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:40:06     3     1   164.380   LOTEK    104    -98
2020-10-02   13:40:06     3     1   164.480   LOTEK     26   -106
2020-10-02   13:40:08     3     1   164.480   LOTEK    156    -88
2020-10-02   13:40:11     3     1   164.380   LOTEK    104    -91
2020-10-02   13:40:11     3     1   164.380   LOTEK    109   -106
2020-10-02   13:40:13     3     1   164.480   LOTEK    156    -84
2020-10-02   13:40:13     3     1   164.380   LOTEK    101    -99
2020-10-02   13:40:16     3     1   164.380   LOTEK    104    -89
2020-10-02   13:40:16     3     1   164.380   LOTEK    109   -111
2020-10-02   13:40:18     3     1   164.380   LOTEK    101   -101
2020-10-02   13:40:23     3     1   164.380   LOTEK    102    -73
2020-10-02   13:40:23     3     1   164.380   LOTEK    101   -105
2020-10-02   13:40:23     3     1   164.480   LOTEK    156    -81
2020-10-02   13:40:26     3     1   164.380   LOTEK    109   -111
2020-10-02   13:40:28     3     1   164.380   LOTEK    105    -69
2020-10-02   13:40:28     3     1   164.380   LOTEK    102    -77
2020-10-02   13:40:29     3     1   164.380   LOTEK    101    -89
2020-10-02   13:40:29     3     1   164.480   LOTEK    156    -85
2020-10-02   13:40:31     3     1   164.380   LOTEK    104    -91
2020-10-02   13:40:33     3     1   164.380   LOTEK    105    -75
2020-10-02   13:40:34     3     1   164.480   LOTEK    156    -92
2020-10-02   13:40:34     3     1   164.380   LOTEK    101    -94
2020-10-02   13:40:36     3     1   164.380   LOTEK    104    -84
2020-10-02   13:40:37     3     1   164.380   LOTEK    109   -108
2020-10-02   13:40:38     3     1   164.480   LOTEK    156    -73
2020-10-02   13:40:39     3     1   164.380   LOTEK    101    -98
2020-10-02   13:40:41     3     1   164.380   LOTEK    104    -90
2020-10-02   13:40:43     3     1   164.480   LOTEK    156    -81
2020-10-02   13:40:44     3     1   164.380   LOTEK    101    -89
2020-10-02   13:40:46     3     1   164.380   LOTEK    104    -84
2020-10-02   13:40:47     3     1   164.380   LOTEK    109   -109
2020-10-02   13:40:48     3     1   164.380   LOTEK    102    -72
2020-10-02   13:40:48     3     1   164.480   LOTEK    156    -84
2020-10-02   13:40:49     3     1   164.380   LOTEK    105    -72
2020-10-02   13:40:50     3     1   164.380   LOTEK    101    -93
2020-10-02   13:40:51     3     1   164.380   LOTEK    104    -89
2020-10-02   13:40:53     3     1   164.380   LOTEK    102    -74
2020-10-02   13:40:54     3     1   164.480   LOTEK    156    -74
2020-10-02   13:40:54     3     1   164.380   LOTEK    105    -75
2020-10-02   13:40:54     3     1   164.380   LOTEK    101    -88
2020-10-02   13:40:57     3     1   164.380   LOTEK    104    -89
2020-10-02   13:40:57     3     1   164.380   LOTEK    109   -107
2020-10-02   13:40:58     3     1   164.380   LOTEK    102    -80
2020-10-02   13:40:59     3     1   164.380   LOTEK    101    -90
2020-10-02   13:41:02     3     1   164.380   LOTEK    104    -81
2020-10-02   13:41:04     3     1   164.380   LOTEK    105    -73
2020-10-02   13:41:04     3     1   164.480   LOTEK    156    -82
2020-10-02   13:41:04     3     1   164.380   LOTEK    101    -89
2020-10-02   13:41:07     3     1   164.380   LOTEK    109   -111
2020-10-02   13:41:09     3     1   164.380   LOTEK    105    -70
2020-10-02   13:41:09     3     1   164.380   LOTEK    102    -74
2020-10-02   13:41:09     3     1   164.380   LOTEK    101    -95
2020-10-02   13:41:09     3     1   164.480   LOTEK    156    -72
2020-10-02   13:41:12     3     1   164.380   LOTEK    104    -89
2020-10-02   13:41:12     3     1   164.380   LOTEK    109   -106
2020-10-02   13:41:18     3     1   164.380   LOTEK    109   -110
2020-10-02   13:41:19     3     1   164.480   LOTEK    156    -81
2020-10-02   13:41:20     3     1   164.380   LOTEK    101    -94
2020-10-02   13:41:22     3     1   164.380   LOTEK    104    -91
2020-10-02   13:41:24     3     1   164.480   LOTEK    156    -89
2020-10-02   13:41:25     3     1   164.380   LOTEK    101   -100
2020-10-02   13:41:27     3     1   164.380   LOTEK    104    -86
2020-10-02   13:41:28     3     1   164.380   LOTEK    109   -106
2020-10-02   13:41:30     3     1   164.380   LOTEK    101   -103
2020-10-02   13:41:32     3     1   164.380   LOTEK    104    -90
2020-10-02   13:41:34     3     1   164.480   LOTEK    156    -91
2020-10-02   13:41:35     3     1   164.380   LOTEK    101   -106
2020-10-02   13:41:37     3     1   164.380   LOTEK    104    -90
2020-10-02   13:41:39     3     1   164.380   LOTEK    102    -79
2020-10-02   13:41:40     3     1   164.380   LOTEK    105    -72
2020-10-02   13:41:40     3     1   164.380   LOTEK    101    -93
2020-10-02   13:41:43     3     1   164.380   LOTEK    104    -90
2020-10-02   13:41:44     3     1   164.380   LOTEK    102    -75
2020-10-02   13:41:45     3     1   164.380   LOTEK    105    -72
2020-10-02   13:41:45     3     1   164.480   LOTEK    156    -76
2020-10-02   13:41:47     3     1   164.380   LOTEK    104    -93
2020-10-02   13:41:50     3     1   164.380   LOTEK    101    -97
2020-10-02   13:41:54     3     1   164.380   LOTEK    105    -81
2020-10-02   13:41:55     3     1   164.380   LOTEK    102    -68
2020-10-02   13:41:55     3     1   164.380   LOTEK    101    -96
2020-10-02   13:41:55     3     1   164.480   LOTEK    156    -75
2020-10-02   13:41:58     3     1   164.380   LOTEK    104    -90
2020-10-02   13:41:59     3     1   164.380   LOTEK    105    -71
2020-10-02   13:42:00     3     1   164.380   LOTEK    102    -73
2020-10-02   13:42:05     3     1   164.380   LOTEK    102    -75
2020-10-02   13:42:06     3     1   164.380   LOTEK    101   -100
2020-10-02   13:42:07     3     1   164.380   LOTEK    104    -89
2020-10-02   13:42:10     3     1   164.380   LOTEK    102    -70
2020-10-02   13:42:10     3     1   164.480   LOTEK    156    -84
2020-10-02   13:42:11     3     1   164.380   LOTEK    101    -96
2020-10-02   13:42:14     3     1   164.380   LOTEK    109   -104
2020-10-02   13:42:15     3     1   164.380   LOTEK    105    -73
2020-10-02   13:42:15     3     1   164.480   LOTEK    156    -80
2020-10-02   13:42:16     3     1   164.380   LOTEK    101    -86
2020-10-02   13:42:18     3     1   164.380   LOTEK    104   -109
2020-10-02   13:42:19     3     1   164.380   LOTEK    109   -106
2020-10-02   13:42:20     3     1   164.480   LOTEK    156    -70
2020-10-02   13:42:20     3     1   164.380   LOTEK    105    -72
2020-10-02   13:42:21     3     1   164.380   LOTEK    101    -87
2020-10-02   13:42:25     3     1   164.380   LOTEK    102    -75
2020-10-02   13:42:25     3     1   164.480   LOTEK    156    -86
2020-10-02   13:42:26     3     1   164.380   LOTEK    105    -73
2020-10-02   13:42:26     3     1   164.380   LOTEK    101    -88
2020-10-02   13:42:28     3     1   164.380   LOTEK    104    -88
2020-10-02   13:42:30     3     1   164.380   LOTEK    102    -77
2020-10-02   13:42:31     3     1   164.380   LOTEK    105    -78
2020-10-02   13:42:31     3     1   164.480   LOTEK    156    -75
2020-10-02   13:42:31     3     1   164.380   LOTEK    101    -86
2020-10-02   13:42:33     3     1   164.380   LOTEK    104    -86
2020-10-02   13:42:39     3     1   164.380   LOTEK    104    -87
2020-10-02   13:42:40     3     1   164.380   LOTEK    105    -71
2020-10-02   13:42:41     3     1   164.380   LOTEK    101    -91
2020-10-02   13:42:41     3     1   164.480   LOTEK    156    -81
2020-10-02   13:42:44     3     1   164.380   LOTEK    104    -89
2020-10-02   13:42:44     3     1   164.380   LOTEK    109   -110
2020-10-02   13:42:45     3     1   164.380   LOTEK    105    -75
2020-10-02   13:42:46     3     1   164.380   LOTEK    102    -76
2020-10-02   13:42:46     3     1   164.380   LOTEK    101    -92
2020-10-02   13:42:46     3     1   164.480   LOTEK    156    -88
2020-10-02   13:42:48     3     1   164.380   LOTEK    104    -93
2020-10-02   13:42:49     3     1   164.380   LOTEK    109   -112
2020-10-02   13:42:50     3     1   164.380   LOTEK    105    -74
2020-10-02   13:42:51     3     1   164.380   LOTEK    102    -85
2020-10-02   13:42:53     3     1   164.380   LOTEK    104    -89
2020-10-02   13:42:56     3     1   164.380   LOTEK    105    -65
2020-10-02   13:42:56     3     1   164.380   LOTEK    102    -78
2020-10-02   13:42:56     3     1   164.480   LOTEK    156    -80
2020-10-02   13:42:57     3     1   164.380   LOTEK    101    -85
2020-10-02   13:42:59     3     1   164.380   LOTEK    104    -91
2020-10-02   13:43:01     3     1   164.480   LOTEK    156    -75
2020-10-02   13:43:02     3     1   164.380   LOTEK    101    -88
2020-10-02   13:43:04     3     1   164.380   LOTEK    104    -93
2020-10-02   13:43:05     3     1   164.380   LOTEK    109   -112
2020-10-02   13:43:06     3     1   164.380   LOTEK    102    -72
2020-10-02   13:43:06     3     1   164.480   LOTEK    156    -81
2020-10-02   13:43:06     3     1   164.380   LOTEK    105    -73
2020-10-02   13:43:07     3     1   164.380   LOTEK    101    -90
2020-10-02   13:43:09     3     1   164.380   LOTEK    104    -90
2020-10-02   13:43:10     3     1   164.380   LOTEK    109   -114
2020-10-02   13:43:12     3     1   164.380   LOTEK    105    -77
2020-10-02   13:43:12     3     1   164.380   LOTEK    101    -85
2020-10-02   13:43:14     3     1   164.380   LOTEK    104    -91
2020-10-02   13:43:16     3     1   164.380   LOTEK    102    -74
2020-10-02   13:43:17     3     1   164.480   LOTEK    156    -89
2020-10-02   13:43:17     3     1   164.380   LOTEK    101    -79
2020-10-02   13:43:19     3     1   164.380   LOTEK    104    -93
2020-10-02   13:43:21     3     1   164.380   LOTEK    105    -74
2020-10-02   13:43:22     3     1   164.380   LOTEK    102    -83
2020-10-02   13:43:22     3     1   164.480   LOTEK    156    -88
2020-10-02   13:43:22     3     1   164.380   LOTEK    101    -85
2020-10-02   13:43:25     3     1   164.380   LOTEK    104    -91
2020-10-02   13:43:26     3     1   164.380   LOTEK    105    -69
2020-10-02   13:43:27     3     1   164.380   LOTEK    102    -74
2020-10-02   13:43:27     3     1   164.380   LOTEK    101    -86
2020-10-02   13:43:29     3     1   164.380   LOTEK    104    -93
2020-10-02   13:43:32     3     1   164.380   LOTEK    102    -78
2020-10-02   13:43:32     3     1   164.380   LOTEK    101    -81
2020-10-02   13:43:32     3     1   164.480   LOTEK    156    -75
2020-10-02   13:43:34     3     1   164.380   LOTEK    104    -90
2020-10-02   13:43:35     3     1   164.380   LOTEK    109   -110
2020-10-02   13:43:38     3     1   164.380   LOTEK    101    -78
2020-10-02   13:43:39     3     1   164.380   LOTEK    104    -96
2020-10-02   13:43:42     3     1   164.480   LOTEK    156    -80
2020-10-02   13:43:43     3     1   164.380   LOTEK    101    -82
2020-10-02   13:43:48     3     1   164.380   LOTEK    101    -82
2020-10-02   13:43:50     3     1   164.380   LOTEK    104   -107
2020-10-02   13:43:51     3     1   164.380   LOTEK    109   -108
2020-10-02   13:43:52     3     1   164.380   LOTEK    102    -74
2020-10-02   13:43:52     3     1   164.480   LOTEK    156    -77
2020-10-02   13:43:53     3     1   164.380   LOTEK    101    -78
2020-10-02   13:43:55     3     1   164.380   LOTEK    104    -97
2020-10-02   13:43:57     3     1   164.380   LOTEK    102    -81
2020-10-02   13:43:57     3     1   164.380   LOTEK    105    -74
2020-10-02   13:43:58     3     1   164.380   LOTEK    101    -83
2020-10-02   13:44:00     3     1   164.380   LOTEK    104    -88
2020-10-02   13:44:01     3     1   164.380   LOTEK    109   -109
2020-10-02   13:44:02     3     1   164.480   LOTEK    156    -77
2020-10-02   13:44:03     3     1   164.380   LOTEK    101    -78
2020-10-02   13:44:05     3     1   164.380   LOTEK    104    -87
2020-10-02   13:44:08     3     1   164.380   LOTEK    101    -87
2020-10-02   13:44:12     3     1   164.380   LOTEK    105    -74
2020-10-02   13:44:13     3     1   164.380   LOTEK    101    -77
2020-10-02   13:44:13     3     1   164.480   LOTEK    156    -83
2020-10-02   13:44:16     3     1   164.380   LOTEK    109   -105
2020-10-02   13:44:17     3     1   164.380   LOTEK    105    -78
2020-10-02   13:44:17     3     1   164.380   LOTEK    102    -71
2020-10-02   13:44:18     3     1   164.380   LOTEK    101    -77
2020-10-02   13:44:18     3     1   164.480   LOTEK    156    -85
2020-10-02   13:44:20     3     1   164.380   LOTEK    104    -92
2020-10-02   13:44:23     3     1   164.480   LOTEK    156    -82
2020-10-02   13:44:23     3     1   164.380   LOTEK    101    -76
2020-10-02   13:44:25     3     1   164.380   LOTEK    104    -88
2020-10-02   13:44:28     3     1   164.380   LOTEK    102    -74
2020-10-02   13:44:28     3     1   164.480   LOTEK    156    -77
2020-10-02   13:44:29     3     1   164.380   LOTEK    101    -71
2020-10-02   13:44:32     3     1   164.380   LOTEK    109   -111
2020-10-02   13:44:33     3     1   164.380   LOTEK    102    -69
2020-10-02   13:44:34     3     1   164.380   LOTEK    101    -76
2020-10-02   13:44:36     3     1   164.380   LOTEK    104    -97
2020-10-02   13:44:37     3     1   164.380   LOTEK    102    -70
2020-10-02   13:44:39     3     1   164.380   LOTEK    101    -81
2020-10-02   13:44:43     3     1   164.380   LOTEK    102    -77
2020-10-02   13:44:43     3     1   164.480   LOTEK    156    -84
2020-10-02   13:44:44     3     1   164.380   LOTEK    101    -79
2020-10-02   13:44:46     3     1   164.380   LOTEK    104    -90
2020-10-02   13:44:47     3     1   164.380   LOTEK    109   -107
2020-10-02   13:44:48     3     1   164.480   LOTEK    156    -82
2020-10-02   13:44:49     3     1   164.380   LOTEK    101    -84
2020-10-02   13:44:51     3     1   164.380   LOTEK    104    -98
2020-10-02   13:44:51     3     1   164.380   LOTEK    109   -104
2020-10-02   13:44:54     3     1   164.380   LOTEK    101    -68
2020-10-02   13:44:58     3     1   164.380   LOTEK    105    -74
2020-10-02   13:44:59     3     1   164.380   LOTEK    101    -77
2020-10-02   13:44:59     3     1   164.480   LOTEK    156    -81
2020-10-02   13:45:01     3     1   164.380   LOTEK    104    -88
2020-10-02   13:45:03     3     1   164.380   LOTEK    105    -73
2020-10-02   13:45:03     3     1   164.380   LOTEK    102    -75
2020-10-02   13:45:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:45:04     3     1   164.380   LOTEK    101    -73
2020-10-02   13:45:06     3     1   164.480   LOTEK     26   -106
2020-10-02   13:45:06     3     1   164.380   LOTEK    104    -91
2020-10-02   13:45:07     3     1   164.380   LOTEK    109   -105
2020-10-02   13:45:09     3     1   164.380   LOTEK    101    -75
2020-10-02   13:45:11     3     1   164.380   LOTEK    104    -95
2020-10-02   13:45:12     3     1   164.380   LOTEK    109   -112
2020-10-02   13:45:14     3     1   164.380   LOTEK    101    -69
2020-10-02   13:45:16     3     1   164.380   LOTEK    104    -96
2020-10-02   13:45:18     3     1   164.380   LOTEK    102    -74
2020-10-02   13:45:19     3     1   164.380   LOTEK    105    -76
2020-10-02   13:45:20     3     1   164.380   LOTEK    101    -70
2020-10-02   13:45:22     3     1   164.380   LOTEK    104    -99
2020-10-02   13:45:23     3     1   164.380   LOTEK    109   -113
2020-10-02   13:45:23     3     1   164.380   LOTEK    102    -73
2020-10-02   13:45:24     3     1   164.480   LOTEK    156    -85
2020-10-02   13:45:24     3     1   164.380   LOTEK    105    -71
2020-10-02   13:45:25     3     1   164.380   LOTEK    101    -67
2020-10-02   13:45:28     3     1   164.380   LOTEK    109   -112
2020-10-02   13:45:29     3     1   164.480   LOTEK    156    -84
2020-10-02   13:45:29     3     1   164.380   LOTEK    105    -72
2020-10-02   13:45:30     3     1   164.380   LOTEK    101    -76
2020-10-02   13:45:33     3     1   164.380   LOTEK    109   -111
2020-10-02   13:45:34     3     1   164.480   LOTEK    156    -87
2020-10-02   13:45:37     3     1   164.380   LOTEK    104    -87
2020-10-02   13:45:37     3     1   164.380   LOTEK    109   -112
2020-10-02   13:45:39     3     1   164.380   LOTEK    105    -79
2020-10-02   13:45:39     3     1   164.380   LOTEK    102    -71
2020-10-02   13:45:39     3     1   164.480   LOTEK    156    -84
2020-10-02   13:45:43     3     1   164.380   LOTEK    109   -112
2020-10-02   13:45:44     3     1   164.380   LOTEK    102    -67
2020-10-02   13:45:45     3     1   164.380   LOTEK    101    -72
2020-10-02   13:45:47     3     1   164.380   LOTEK    104    -90
2020-10-02   13:45:49     3     1   164.380   LOTEK    105    -80
2020-10-02   13:45:49     3     1   164.380   LOTEK    102    -70
2020-10-02   13:45:50     3     1   164.380   LOTEK    101    -81
2020-10-02   13:45:50     3     1   164.480   LOTEK    156    -95
2020-10-02   13:45:52     3     1   164.380   LOTEK    104    -97
2020-10-02   13:45:55     3     1   164.480   LOTEK    156    -84
2020-10-02   13:45:55     3     1   164.380   LOTEK    101    -69
2020-10-02   13:45:57     3     1   164.380   LOTEK    104    -97
2020-10-02   13:46:00     3     1   164.480   LOTEK    156    -92
2020-10-02   13:46:00     3     1   164.380   LOTEK    101    -75
2020-10-02   13:46:04     3     1   164.380   LOTEK    109   -112
2020-10-02   13:46:04     3     1   164.380   LOTEK    102    -72
2020-10-02   13:46:05     3     1   164.380   LOTEK    105    -78
2020-10-02   13:46:05     3     1   164.480   LOTEK    156    -85
2020-10-02   13:46:06     3     1   164.380   LOTEK    101    -68
2020-10-02   13:46:08     3     1   164.380   LOTEK    104    -98
2020-10-02   13:46:10     3     1   164.480   LOTEK    156    -83
2020-10-02   13:46:10     3     1   164.380   LOTEK    105    -71
2020-10-02   13:46:11     3     1   164.380   LOTEK    101    -77
2020-10-02   13:46:15     3     1   164.380   LOTEK    102    -71
2020-10-02   13:46:15     3     1   164.480   LOTEK    156    -89
2020-10-02   13:46:15     3     1   164.380   LOTEK    105    -76
2020-10-02   13:46:16     3     1   164.380   LOTEK    101    -80
2020-10-02   13:46:18     3     1   164.380   LOTEK    104    -95
2020-10-02   13:46:20     3     1   164.380   LOTEK    105    -73
2020-10-02   13:46:20     3     1   164.480   LOTEK    156    -92
2020-10-02   13:46:21     3     1   164.380   LOTEK    101    -76
2020-10-02   13:46:25     3     1   164.380   LOTEK    105    -74
2020-10-02   13:46:25     3     1   164.480   LOTEK    156    -92
2020-10-02   13:46:26     3     1   164.380   LOTEK    101    -75
2020-10-02   13:46:28     3     1   164.380   LOTEK    104    -91
2020-10-02   13:46:30     3     1   164.380   LOTEK    105    -76
2020-10-02   13:46:31     3     1   164.380   LOTEK    101    -82
2020-10-02   13:46:33     3     1   164.380   LOTEK    104    -92
2020-10-02   13:46:35     3     1   164.380   LOTEK    105    -80
2020-10-02   13:46:35     3     1   164.380   LOTEK    102    -73
2020-10-02   13:46:36     3     1   164.380   LOTEK    101    -80
2020-10-02   13:46:39     3     1   164.380   LOTEK    109   -109
2020-10-02   13:46:40     3     1   164.380   LOTEK    105    -66
2020-10-02   13:46:40     3     1   164.380   LOTEK    102    -75
2020-10-02   13:46:41     3     1   164.480   LOTEK    156    -87
2020-10-02   13:46:41     3     1   164.380   LOTEK    101    -77
2020-10-02   13:46:43     3     1   164.380   LOTEK    104   -104
2020-10-02   13:46:45     3     1   164.380   LOTEK    105    -73
2020-10-02   13:46:45     3     1   164.380   LOTEK    102    -84
2020-10-02   13:46:46     3     1   164.380   LOTEK    101    -78
2020-10-02   13:46:48     3     1   164.380   LOTEK    104    -96
2020-10-02   13:46:50     3     1   164.380   LOTEK    102    -82
2020-10-02   13:46:51     3     1   164.380   LOTEK    105    -78
2020-10-02   13:46:55     3     1   164.380   LOTEK    109   -112
2020-10-02   13:46:55     3     1   164.380   LOTEK    102    -78
2020-10-02   13:46:56     3     1   164.380   LOTEK    105    -78
2020-10-02   13:46:57     3     1   164.380   LOTEK    101    -80
2020-10-02   13:46:59     3     1   164.380   LOTEK    104    -94
2020-10-02   13:47:01     3     1   164.380   LOTEK    102    -78
2020-10-02   13:47:02     3     1   164.380   LOTEK    101    -69
2020-10-02   13:47:04     3     1   164.380   LOTEK    104    -98
2020-10-02   13:47:06     3     1   164.380   LOTEK    102    -67
2020-10-02   13:47:06     3     1   164.480   LOTEK    156    -74
2020-10-02   13:47:09     3     1   164.380   LOTEK    104    -96
2020-10-02   13:47:11     3     1   164.480   LOTEK    156    -82
2020-10-02   13:47:12     3     1   164.380   LOTEK    101    -78
2020-10-02   13:47:14     3     1   164.380   LOTEK    104    -99
2020-10-02   13:47:14     3     1   164.380   LOTEK    109   -112
2020-10-02   13:47:16     3     1   164.380   LOTEK    105    -88
2020-10-02   13:47:17     3     1   164.480   LOTEK    156    -76
2020-10-02   13:47:19     3     1   164.380   LOTEK    104    -96
2020-10-02   13:47:20     3     1   164.380   LOTEK    109   -107
2020-10-02   13:47:21     3     1   164.380   LOTEK    105    -73
2020-10-02   13:47:22     3     1   164.380   LOTEK    101    -73
2020-10-02   13:47:22     3     1   164.480   LOTEK    156    -86
2020-10-02   13:47:27     3     1   164.480   LOTEK    156    -78
2020-10-02   13:47:29     3     1   164.380   LOTEK    104    -96
2020-10-02   13:47:30     3     1   164.380   LOTEK    109   -108
2020-10-02   13:47:32     3     1   164.480   LOTEK    156    -80
2020-10-02   13:47:32     3     1   164.380   LOTEK    101    -74
2020-10-02   13:47:36     3     1   164.380   LOTEK    102    -77
2020-10-02   13:47:36     3     1   164.380   LOTEK    105    -72
2020-10-02   13:47:37     3     1   164.480   LOTEK    156    -81
2020-10-02   13:47:38     3     1   164.380   LOTEK    101    -79
2020-10-02   13:47:40     3     1   164.380   LOTEK    109   -108
2020-10-02   13:47:41     3     1   164.480   LOTEK    156    -77
2020-10-02   13:47:43     3     1   164.380   LOTEK    101    -67
2020-10-02   13:47:45     3     1   164.380   LOTEK    104   -103
2020-10-02   13:47:46     3     1   164.380   LOTEK    102    -74
2020-10-02   13:47:47     3     1   164.480   LOTEK    156    -84
2020-10-02   13:47:47     3     1   164.380   LOTEK    105    -74
2020-10-02   13:47:48     3     1   164.380   LOTEK    101    -77
2020-10-02   13:47:53     3     1   164.380   LOTEK    101    -75
2020-10-02   13:47:55     3     1   164.380   LOTEK    104    -97
2020-10-02   13:47:58     3     1   164.380   LOTEK    101    -71
2020-10-02   13:48:00     3     1   164.380   LOTEK    104    -98
2020-10-02   13:48:02     3     1   164.380   LOTEK    105    -77
2020-10-02   13:48:02     3     1   164.480   LOTEK    156    -87
2020-10-02   13:48:02     3     1   164.380   LOTEK    101    -68
2020-10-02   13:48:05     3     1   164.380   LOTEK    104    -93
2020-10-02   13:48:06     3     1   164.380   LOTEK    109   -109
2020-10-02   13:48:08     3     1   164.380   LOTEK    101    -88
2020-10-02   13:48:08     3     1   164.480   LOTEK    156    -87
2020-10-02   13:48:10     3     1   164.380   LOTEK    104    -93
2020-10-02   13:48:13     3     1   164.480   LOTEK    156    -81
2020-10-02   13:48:13     3     1   164.380   LOTEK    101    -81
2020-10-02   13:48:15     3     1   164.380   LOTEK    104    -92
2020-10-02   13:48:18     3     1   164.480   LOTEK    156    -83
2020-10-02   13:48:18     3     1   164.380   LOTEK    101    -72
2020-10-02   13:48:21     3     1   164.380   LOTEK    109   -111
2020-10-02   13:48:22     3     1   164.380   LOTEK    102    -74
2020-10-02   13:48:23     3     1   164.380   LOTEK    101    -71
2020-10-02   13:48:27     3     1   164.480   LOTEK    156    -82
2020-10-02   13:48:28     3     1   164.380   LOTEK    105    -72
2020-10-02   13:48:29     3     1   164.380   LOTEK    101    -74
2020-10-02   13:48:32     3     1   164.380   LOTEK    102    -66
2020-10-02   13:48:33     3     1   164.480   LOTEK    156    -81
2020-10-02   13:48:33     3     1   164.380   LOTEK    105    -72
2020-10-02   13:48:36     3     1   164.380   LOTEK    109   -109
2020-10-02   13:48:38     3     1   164.380   LOTEK    102    -68
2020-10-02   13:48:38     3     1   164.380   LOTEK    105    -67
2020-10-02   13:48:39     3     1   164.380   LOTEK    101    -77
2020-10-02   13:48:43     3     1   164.480   LOTEK    156    -74
2020-10-02   13:48:43     3     1   164.380   LOTEK    101    -78
2020-10-02   13:48:46     3     1   164.380   LOTEK    104   -101
2020-10-02   13:48:48     3     1   164.380   LOTEK    105    -80
2020-10-02   13:48:48     3     1   164.380   LOTEK    102    -72
2020-10-02   13:48:51     3     1   164.380   LOTEK    104    -91
2020-10-02   13:48:53     3     1   164.380   LOTEK    105    -74
2020-10-02   13:48:53     3     1   164.380   LOTEK    102    -73
2020-10-02   13:48:54     3     1   164.380   LOTEK    101    -77
2020-10-02   13:48:56     3     1   164.380   LOTEK    104    -98
2020-10-02   13:48:59     3     1   164.480   LOTEK    156    -86
2020-10-02   13:49:01     3     1   164.380   LOTEK    104    -95
2020-10-02   13:49:02     3     1   164.380   LOTEK    109   -105
2020-10-02   13:49:03     3     1   164.380   LOTEK    105    -70
2020-10-02   13:49:03     3     1   164.380   LOTEK    102    -79
2020-10-02   13:49:04     3     1   164.480   LOTEK    156    -72
2020-10-02   13:49:07     3     1   164.380   LOTEK    109   -110
2020-10-02   13:49:08     3     1   164.380   LOTEK    102    -81
2020-10-02   13:49:08     3     1   164.380   LOTEK    105    -73
2020-10-02   13:49:08     3     1   164.480   LOTEK    156    -81
2020-10-02   13:49:11     3     1   164.380   LOTEK    104    -96
2020-10-02   13:49:14     3     1   164.380   LOTEK    105    -73
2020-10-02   13:49:15     3     1   164.380   LOTEK    101    -76
2020-10-02   13:49:18     3     1   164.380   LOTEK    102    -69
2020-10-02   13:49:19     3     1   164.480   LOTEK    156    -82
2020-10-02   13:49:19     3     1   164.380   LOTEK    105    -71
2020-10-02   13:49:20     3     1   164.380   LOTEK    101    -74
2020-10-02   13:49:22     3     1   164.380   LOTEK    104    -94
2020-10-02   13:49:24     3     1   164.380   LOTEK    102    -69
2020-10-02   13:49:24     3     1   164.380   LOTEK    105    -78
2020-10-02   13:49:24     3     1   164.480   LOTEK    156    -76
2020-10-02   13:49:24     3     1   164.380   LOTEK    101    -95
2020-10-02   13:49:27     3     1   164.380   LOTEK    104    -93
2020-10-02   13:49:32     3     1   164.380   LOTEK    109   -109
2020-10-02   13:49:34     3     1   164.380   LOTEK    105    -72
2020-10-02   13:49:34     3     1   164.380   LOTEK    102    -82
2020-10-02   13:49:34     3     1   164.480   LOTEK    156    -91
2020-10-02   13:49:34     3     1   164.380   LOTEK    101    -75
2020-10-02   13:49:37     3     1   164.380   LOTEK    104   -101
2020-10-02   13:49:37     3     1   164.380   LOTEK    109   -107
2020-10-02   13:49:39     3     1   164.380   LOTEK    105    -73
2020-10-02   13:49:40     3     1   164.480   LOTEK    156    -74
2020-10-02   13:49:42     3     1   164.380   LOTEK    104   -102
2020-10-02   13:49:43     3     1   164.380   LOTEK    109   -106
2020-10-02   13:49:45     3     1   164.480   LOTEK    156    -78
2020-10-02   13:49:45     3     1   164.380   LOTEK    101    -77
2020-10-02   13:49:47     3     1   164.380   LOTEK    104    -93
2020-10-02   13:49:49     3     1   164.480   LOTEK    156    -74
2020-10-02   13:49:52     3     1   164.380   LOTEK    104    -93
2020-10-02   13:49:54     3     1   164.380   LOTEK    102    -74
2020-10-02   13:49:54     3     1   164.380   LOTEK    105    -78
2020-10-02   13:49:54     3     1   164.480   LOTEK    156    -75
2020-10-02   13:49:55     3     1   164.380   LOTEK    101    -83
2020-10-02   13:49:57     3     1   164.380   LOTEK    104    -89
2020-10-02   13:49:59     3     1   164.480   LOTEK    156    -80
2020-10-02   13:50:00     3     1   164.380   LOTEK    105    -75
2020-10-02   13:50:01     3     1   164.380   LOTEK    101    -81
2020-10-02   13:50:03     3     1   164.380   LOTEK    104    -92
2020-10-02   13:50:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:50:04     3     1   164.380   LOTEK    102    -65
2020-10-02   13:50:05     3     1   164.480   LOTEK    156    -76
2020-10-02   13:50:05     3     1   164.380   LOTEK    105    -81
2020-10-02   13:50:05     3     1   164.380   LOTEK    101    -77
2020-10-02   13:50:06     3     1   164.480   LOTEK     26   -106
2020-10-02   13:50:08     3     1   164.380   LOTEK    104   -104
2020-10-02   13:50:09     3     1   164.380   LOTEK    102    -80
2020-10-02   13:50:10     3     1   164.480   LOTEK    156    -78
2020-10-02   13:50:10     3     1   164.380   LOTEK    101    -84
2020-10-02   13:50:15     3     1   164.480   LOTEK    156    -83
2020-10-02   13:50:15     3     1   164.380   LOTEK    101    -77
2020-10-02   13:50:18     3     1   164.380   LOTEK    104    -97
2020-10-02   13:50:20     3     1   164.380   LOTEK    105    -81
2020-10-02   13:50:20     3     1   164.480   LOTEK    156    -76
2020-10-02   13:50:20     3     1   164.380   LOTEK    101    -73
2020-10-02   13:50:23     3     1   164.380   LOTEK    104    -98
2020-10-02   13:50:24     3     1   164.380   LOTEK    105    -74
2020-10-02   13:50:25     3     1   164.380   LOTEK    102    -67
2020-10-02   13:50:26     3     1   164.380   LOTEK    101    -76
2020-10-02   13:50:30     3     1   164.480   LOTEK    156    -75
2020-10-02   13:50:31     3     1   164.380   LOTEK    101    -79
2020-10-02   13:50:33     3     1   164.380   LOTEK    104    -90
2020-10-02   13:50:35     3     1   164.380   LOTEK    105    -70
2020-10-02   13:50:35     3     1   164.380   LOTEK    102    -84
2020-10-02   13:50:35     3     1   164.480   LOTEK    156    -80
2020-10-02   13:50:36     3     1   164.380   LOTEK    101    -81
2020-10-02   13:50:38     3     1   164.380   LOTEK    104    -95
2020-10-02   13:50:40     3     1   164.380   LOTEK    102    -82
2020-10-02   13:50:40     3     1   164.380   LOTEK    105    -79
2020-10-02   13:50:40     3     1   164.480   LOTEK    156    -83
2020-10-02   13:50:41     3     1   164.380   LOTEK    101    -81
2020-10-02   13:50:43     3     1   164.380   LOTEK    104    -90
2020-10-02   13:50:45     3     1   164.480   LOTEK    156    -83
2020-10-02   13:50:45     3     1   164.380   LOTEK    105    -71
2020-10-02   13:50:46     3     1   164.380   LOTEK    101    -80
2020-10-02   13:50:49     3     1   164.380   LOTEK    109   -107
2020-10-02   13:50:50     3     1   164.380   LOTEK    102    -82
2020-10-02   13:50:50     3     1   164.480   LOTEK    156    -77
2020-10-02   13:50:51     3     1   164.380   LOTEK    105    -77
2020-10-02   13:50:51     3     1   164.380   LOTEK    101    -81
2020-10-02   13:50:54     3     1   164.380   LOTEK    104    -93
2020-10-02   13:50:54     3     1   164.380   LOTEK    109   -106
2020-10-02   13:50:55     3     1   164.380   LOTEK    102    -80
2020-10-02   13:50:56     3     1   164.380   LOTEK    105    -75
2020-10-02   13:50:56     3     1   164.380   LOTEK    101    -71
2020-10-02   13:50:58     3     1   164.380   LOTEK    104    -88
2020-10-02   13:50:59     3     1   164.380   LOTEK    109   -109
2020-10-02   13:51:01     3     1   164.380   LOTEK    105    -69
2020-10-02   13:51:01     3     1   164.380   LOTEK    101    -79
2020-10-02   13:51:04     3     1   164.380   LOTEK    104    -90
2020-10-02   13:51:04     3     1   164.380   LOTEK    109   -107
2020-10-02   13:51:06     3     1   164.380   LOTEK    102    -75
2020-10-02   13:51:06     3     1   164.480   LOTEK    156    -80
2020-10-02   13:51:06     3     1   164.380   LOTEK    101    -87
2020-10-02   13:51:09     3     1   164.380   LOTEK    104    -99
2020-10-02   13:51:10     3     1   164.380   LOTEK    105    -71
2020-10-02   13:51:11     3     1   164.380   LOTEK    102    -70
2020-10-02   13:51:11     3     1   164.380   LOTEK    101    -78
2020-10-02   13:51:14     3     1   164.380   LOTEK    104    -89
2020-10-02   13:51:15     3     1   164.380   LOTEK    109   -109
2020-10-02   13:51:16     3     1   164.480   LOTEK    156    -75
2020-10-02   13:51:17     3     1   164.380   LOTEK    101    -67
2020-10-02   13:51:18     3     1   164.380   LOTEK    104    -98
2020-10-02   13:51:22     3     1   164.380   LOTEK    101    -74
2020-10-02   13:51:24     3     1   164.380   LOTEK    104    -93
2020-10-02   13:51:25     3     1   164.380   LOTEK    109   -107
2020-10-02   13:51:26     3     1   164.380   LOTEK    102    -67
2020-10-02   13:51:26     3     1   164.380   LOTEK    105    -73
2020-10-02   13:51:26     3     1   164.480   LOTEK    156    -80
2020-10-02   13:51:27     3     1   164.380   LOTEK    101    -77
2020-10-02   13:51:30     3     1   164.380   LOTEK    109   -113
2020-10-02   13:51:31     3     1   164.380   LOTEK    102    -71
2020-10-02   13:51:31     3     1   164.480   LOTEK    156    -78
2020-10-02   13:51:34     3     1   164.380   LOTEK    104    -94
2020-10-02   13:51:35     3     1   164.380   LOTEK    109   -109
2020-10-02   13:51:36     3     1   164.380   LOTEK    102    -75
2020-10-02   13:51:36     3     1   164.480   LOTEK    156    -76
2020-10-02   13:51:37     3     1   164.380   LOTEK    101    -77
2020-10-02   13:51:39     3     1   164.380   LOTEK    104    -89
2020-10-02   13:51:40     3     1   164.380   LOTEK    109   -108
2020-10-02   13:51:41     3     1   164.380   LOTEK    102    -70
2020-10-02   13:51:42     3     1   164.380   LOTEK    105    -75
2020-10-02   13:51:42     3     1   164.480   LOTEK    156    -75
2020-10-02   13:51:42     3     1   164.380   LOTEK    101    -80
2020-10-02   13:51:44     3     1   164.380   LOTEK    104    -92
2020-10-02   13:51:47     3     1   164.480   LOTEK    156    -76
2020-10-02   13:51:47     3     1   164.380   LOTEK    101    -74
2020-10-02   13:51:51     3     1   164.380   LOTEK    105    -72
2020-10-02   13:51:52     3     1   164.380   LOTEK    102    -76
2020-10-02   13:51:52     3     1   164.480   LOTEK    156    -72
2020-10-02   13:51:52     3     1   164.380   LOTEK    101    -76
2020-10-02   13:51:55     3     1   164.380   LOTEK    104    -97
2020-10-02   13:51:56     3     1   164.380   LOTEK    105    -75
2020-10-02   13:51:57     3     1   164.380   LOTEK    102    -74
2020-10-02   13:51:57     3     1   164.480   LOTEK    156    -72
2020-10-02   13:51:57     3     1   164.380   LOTEK    101    -82
2020-10-02   13:52:00     3     1   164.380   LOTEK    109   -107
2020-10-02   13:52:02     3     1   164.480   LOTEK    156    -77
2020-10-02   13:52:03     3     1   164.380   LOTEK    101    -70
2020-10-02   13:52:07     3     1   164.380   LOTEK    105    -79
2020-10-02   13:52:07     3     1   164.380   LOTEK    102    -73
2020-10-02   13:52:08     3     1   164.380   LOTEK    101    -72
2020-10-02   13:52:10     3     1   164.380   LOTEK    104    -93
2020-10-02   13:52:11     3     1   164.380   LOTEK    109   -107
2020-10-02   13:52:13     3     1   164.380   LOTEK    101    -85
2020-10-02   13:52:15     3     1   164.380   LOTEK    104    -95
2020-10-02   13:52:16     3     1   164.380   LOTEK    109   -107
2020-10-02   13:52:17     3     1   164.380   LOTEK    102    -79
2020-10-02   13:52:17     3     1   164.380   LOTEK    105    -70
2020-10-02   13:52:18     3     1   164.380   LOTEK    101    -77
2020-10-02   13:52:22     3     1   164.380   LOTEK    102    -79
2020-10-02   13:52:22     3     1   164.480   LOTEK    156    -77
2020-10-02   13:52:23     3     1   164.380   LOTEK    105    -75
2020-10-02   13:52:23     3     1   164.380   LOTEK    101    -78
2020-10-02   13:52:25     3     1   164.380   LOTEK    104    -98
2020-10-02   13:52:27     3     1   164.380   LOTEK    102    -77
2020-10-02   13:52:27     3     1   164.380   LOTEK    105    -72
2020-10-02   13:52:28     3     1   164.480   LOTEK    156    -78
2020-10-02   13:52:28     3     1   164.380   LOTEK    101    -74
2020-10-02   13:52:30     3     1   164.380   LOTEK    104    -97
2020-10-02   13:52:32     3     1   164.380   LOTEK    105    -80
2020-10-02   13:52:33     3     1   164.380   LOTEK    102    -72
2020-10-02   13:52:33     3     1   164.480   LOTEK    156    -81
2020-10-02   13:52:33     3     1   164.380   LOTEK    101    -73
2020-10-02   13:52:36     3     1   164.380   LOTEK    104    -97
2020-10-02   13:52:37     3     1   164.380   LOTEK    105    -95
2020-10-02   13:52:38     3     1   164.380   LOTEK    102    -79
2020-10-02   13:52:38     3     1   164.480   LOTEK    156    -77
2020-10-02   13:52:38     3     1   164.380   LOTEK    101    -72
2020-10-02   13:52:42     3     1   164.380   LOTEK    105    -72
2020-10-02   13:52:43     3     1   164.380   LOTEK    102    -72
2020-10-02   13:52:45     3     1   164.380   LOTEK    104   -100
2020-10-02   13:52:49     3     1   164.380   LOTEK    101    -78
2020-10-02   13:52:50     3     1   164.380   LOTEK    104    -99
2020-10-02   13:52:52     3     1   164.380   LOTEK    109   -110
2020-10-02   13:52:53     3     1   164.480   LOTEK    156    -81
2020-10-02   13:52:57     3     1   164.380   LOTEK    109   -111
2020-10-02   13:52:58     3     1   164.380   LOTEK    102    -71
2020-10-02   13:52:58     3     1   164.380   LOTEK    105    -68
2020-10-02   13:52:58     3     1   164.480   LOTEK    156    -75
2020-10-02   13:52:59     3     1   164.380   LOTEK    101    -76
2020-10-02   13:53:01     3     1   164.380   LOTEK    104    -95
2020-10-02   13:53:03     3     1   164.480   LOTEK    156    -78
2020-10-02   13:53:03     3     1   164.380   LOTEK    105    -80
2020-10-02   13:53:04     3     1   164.380   LOTEK    101    -74
2020-10-02   13:53:06     3     1   164.380   LOTEK    104    -90
2020-10-02   13:53:07     3     1   164.380   LOTEK    109   -113
2020-10-02   13:53:09     3     1   164.380   LOTEK    101    -73
2020-10-02   13:53:12     3     1   164.380   LOTEK    109   -106
2020-10-02   13:53:14     3     1   164.380   LOTEK    101    -74
2020-10-02   13:53:16     3     1   164.380   LOTEK    104   -102
2020-10-02   13:53:17     3     1   164.380   LOTEK    109   -109
2020-10-02   13:53:21     3     1   164.380   LOTEK    104    -96
2020-10-02   13:53:22     3     1   164.380   LOTEK    109   -108
2020-10-02   13:53:23     3     1   164.380   LOTEK    105    -75
2020-10-02   13:53:24     3     1   164.380   LOTEK    102    -82
2020-10-02   13:53:24     3     1   164.480   LOTEK    156    -76
2020-10-02   13:53:24     3     1   164.380   LOTEK    101    -79
2020-10-02   13:53:26     3     1   164.380   LOTEK    104    -95
2020-10-02   13:53:27     3     1   164.380   LOTEK    109   -104
2020-10-02   13:53:28     3     1   164.380   LOTEK    105    -77
2020-10-02   13:53:28     3     1   164.380   LOTEK    102    -65
2020-10-02   13:53:29     3     1   164.480   LOTEK    156    -77
2020-10-02   13:53:29     3     1   164.380   LOTEK    101    -77
2020-10-02   13:53:31     3     1   164.380   LOTEK    104    -94
2020-10-02   13:53:32     3     1   164.380   LOTEK    109   -107
2020-10-02   13:53:34     3     1   164.480   LOTEK    156    -82
2020-10-02   13:53:34     3     1   164.380   LOTEK    101    -75
2020-10-02   13:53:36     3     1   164.380   LOTEK    104    -93
2020-10-02   13:53:38     3     1   164.380   LOTEK    105    -75
2020-10-02   13:53:39     3     1   164.480   LOTEK    156    -85
2020-10-02   13:53:40     3     1   164.380   LOTEK    101    -75
2020-10-02   13:53:42     3     1   164.380   LOTEK    104    -90
2020-10-02   13:53:44     3     1   164.380   LOTEK    102    -78
2020-10-02   13:53:44     3     1   164.380   LOTEK    105    -74
2020-10-02   13:53:44     3     1   164.480   LOTEK    156    -75
2020-10-02   13:53:45     3     1   164.380   LOTEK    101    -78
2020-10-02   13:53:47     3     1   164.380   LOTEK    104    -89
2020-10-02   13:53:48     3     1   164.380   LOTEK    102    -72
2020-10-02   13:53:49     3     1   164.480   LOTEK    156    -83
2020-10-02   13:53:50     3     1   164.380   LOTEK    101    -75
2020-10-02   13:53:52     3     1   164.380   LOTEK    104    -88
2020-10-02   13:53:53     3     1   164.380   LOTEK    109   -108
2020-10-02   13:53:54     3     1   164.380   LOTEK    102    -80
2020-10-02   13:53:54     3     1   164.480   LOTEK    156    -81
2020-10-02   13:53:54     3     1   164.380   LOTEK    105    -80
2020-10-02   13:53:55     3     1   164.380   LOTEK    101    -68
2020-10-02   13:53:57     3     1   164.380   LOTEK    104    -88
2020-10-02   13:53:58     3     1   164.380   LOTEK    109   -112
2020-10-02   13:53:59     3     1   164.380   LOTEK    102    -70
2020-10-02   13:53:59     3     1   164.380   LOTEK    105    -80
2020-10-02   13:53:59     3     1   164.480   LOTEK    156    -91
2020-10-02   13:54:00     3     1   164.380   LOTEK    101    -74
2020-10-02   13:54:05     3     1   164.480   LOTEK    156    -93
2020-10-02   13:54:07     3     1   164.380   LOTEK    104    -91
2020-10-02   13:54:09     3     1   164.380   LOTEK    102    -82
2020-10-02   13:54:12     3     1   164.380   LOTEK    104    -96
2020-10-02   13:54:14     3     1   164.380   LOTEK    105    -76
2020-10-02   13:54:14     3     1   164.380   LOTEK    102    -79
2020-10-02   13:54:15     3     1   164.480   LOTEK    156    -84
2020-10-02   13:54:15     3     1   164.380   LOTEK    101    -75
2020-10-02   13:54:17     3     1   164.380   LOTEK    104    -91
2020-10-02   13:54:18     3     1   164.380   LOTEK    109   -107
2020-10-02   13:54:20     3     1   164.380   LOTEK    101    -78
2020-10-02   13:54:22     3     1   164.380   LOTEK    104    -90
2020-10-02   13:54:25     3     1   164.480   LOTEK    156    -78
2020-10-02   13:54:26     3     1   164.380   LOTEK    101    -73
2020-10-02   13:54:27     3     1   164.380   LOTEK    104    -87
2020-10-02   13:54:29     3     1   164.380   LOTEK    109   -108
2020-10-02   13:54:31     3     1   164.380   LOTEK    101    -74
2020-10-02   13:54:33     3     1   164.380   LOTEK    104    -91
2020-10-02   13:54:34     3     1   164.380   LOTEK    109   -110
2020-10-02   13:54:35     3     1   164.480   LOTEK    156    -79
2020-10-02   13:54:35     3     1   164.380   LOTEK    105    -71
2020-10-02   13:54:36     3     1   164.380   LOTEK    101    -76
2020-10-02   13:54:38     3     1   164.380   LOTEK    104    -88
2020-10-02   13:54:39     3     1   164.380   LOTEK    109   -107
2020-10-02   13:54:40     3     1   164.380   LOTEK    102    -74
2020-10-02   13:54:40     3     1   164.480   LOTEK    156    -76
2020-10-02   13:54:40     3     1   164.380   LOTEK    105    -69
2020-10-02   13:54:41     3     1   164.380   LOTEK    101    -85
2020-10-02   13:54:43     3     1   164.380   LOTEK    104    -89
2020-10-02   13:54:45     3     1   164.480   LOTEK    156    -86
2020-10-02   13:54:46     3     1   164.380   LOTEK    101    -76
2020-10-02   13:54:48     3     1   164.380   LOTEK    104    -96
2020-10-02   13:54:48     3     1   164.380   LOTEK    109   -106
2020-10-02   13:54:50     3     1   164.480   LOTEK    156    -77
2020-10-02   13:54:51     3     1   164.380   LOTEK    101    -79
2020-10-02   13:54:53     3     1   164.380   LOTEK    104    -92
2020-10-02   13:54:54     3     1   164.380   LOTEK    109   -106
2020-10-02   13:54:56     3     1   164.480   LOTEK    156    -81
2020-10-02   13:54:58     3     1   164.380   LOTEK    104    -91
2020-10-02   13:55:00     3     1   164.380   LOTEK    105    -70
2020-10-02   13:55:00     3     1   164.380   LOTEK    102    -76
2020-10-02   13:55:03     3     1   164.380   LOTEK    104    -88
2020-10-02   13:55:03     3     1   164.480   LOTEK     25    -92
2020-10-02   13:55:04     3     1   164.380   LOTEK    109   -108
2020-10-02   13:55:06     3     1   164.480   LOTEK     26   -106
2020-10-02   13:55:08     3     1   164.380   LOTEK    104    -88
2020-10-02   13:55:09     3     1   164.380   LOTEK    109   -110
2020-10-02   13:55:11     3     1   164.480   LOTEK    156    -76
2020-10-02   13:55:11     3     1   164.380   LOTEK    101    -78
2020-10-02   13:55:13     3     1   164.380   LOTEK    104    -89
2020-10-02   13:55:15     3     1   164.380   LOTEK    109   -110
2020-10-02   13:55:15     3     1   164.380   LOTEK    102    -75
2020-10-02   13:55:16     3     1   164.480   LOTEK    156    -82
2020-10-02   13:55:17     3     1   164.380   LOTEK    101    -86
2020-10-02   13:55:19     3     1   164.380   LOTEK    104    -93
2020-10-02   13:55:20     3     1   164.380   LOTEK    109   -108
2020-10-02   13:55:20     3     1   164.380   LOTEK    102    -67
2020-10-02   13:55:21     3     1   164.480   LOTEK    156    -72
2020-10-02   13:55:21     3     1   164.380   LOTEK    105    -83
2020-10-02   13:55:24     3     1   164.380   LOTEK    104    -95
2020-10-02   13:55:26     3     1   164.380   LOTEK    102    -76
2020-10-02   13:55:26     3     1   164.480   LOTEK    156    -88
2020-10-02   13:55:26     3     1   164.380   LOTEK    105    -68
2020-10-02   13:55:27     3     1   164.380   LOTEK    101    -77
2020-10-02   13:55:29     3     1   164.380   LOTEK    104    -89
2020-10-02   13:55:31     3     1   164.380   LOTEK    102    -73
2020-10-02   13:55:31     3     1   164.480   LOTEK    156    -80
2020-10-02   13:55:32     3     1   164.380   LOTEK    101    -84
2020-10-02   13:55:34     3     1   164.380   LOTEK    104    -93
2020-10-02   13:55:36     3     1   164.480   LOTEK    156    -81
2020-10-02   13:55:39     3     1   164.380   LOTEK    104    -98
2020-10-02   13:55:39     3     1   164.380   LOTEK    109   -109
2020-10-02   13:55:41     3     1   164.380   LOTEK    102    -77
2020-10-02   13:55:42     3     1   164.480   LOTEK    156    -83
2020-10-02   13:55:42     3     1   164.380   LOTEK    101    -71
2020-10-02   13:55:44     3     1   164.380   LOTEK    104    -89
2020-10-02   13:55:45     3     1   164.380   LOTEK    109   -113
2020-10-02   13:55:46     3     1   164.380   LOTEK    105    -78
2020-10-02   13:55:46     3     1   164.380   LOTEK    102    -79
2020-10-02   13:55:47     3     1   164.480   LOTEK    156    -80
2020-10-02   13:55:49     3     1   164.380   LOTEK    104    -91
2020-10-02   13:55:50     3     1   164.380   LOTEK    109   -110
2020-10-02   13:55:52     3     1   164.380   LOTEK    101    -80
2020-10-02   13:55:57     3     1   164.480   LOTEK    156    -81
2020-10-02   13:55:57     3     1   164.380   LOTEK    101    -77
2020-10-02   13:56:02     3     1   164.480   LOTEK    156    -75
2020-10-02   13:56:03     3     1   164.380   LOTEK    101    -77
2020-10-02   13:56:06     3     1   164.380   LOTEK    109   -108
2020-10-02   13:56:06     3     1   164.380   LOTEK    102    -72
2020-10-02   13:56:07     3     1   164.480   LOTEK    156    -78
2020-10-02   13:56:07     3     1   164.380   LOTEK    105    -78
2020-10-02   13:56:10     3     1   164.380   LOTEK    104    -91
2020-10-02   13:56:12     3     1   164.380   LOTEK    105    -70
2020-10-02   13:56:15     3     1   164.380   LOTEK    104    -91
2020-10-02   13:56:17     3     1   164.380   LOTEK    102    -78
2020-10-02   13:56:17     3     1   164.480   LOTEK    156    -75
2020-10-02   13:56:18     3     1   164.380   LOTEK    101    -71
2020-10-02   13:56:20     3     1   164.380   LOTEK    104    -88
2020-10-02   13:56:20     3     1   164.380   LOTEK    109   -109
2020-10-02   13:56:22     3     1   164.480   LOTEK    156    -84
2020-10-02   13:56:23     3     1   164.380   LOTEK    101    -72
2020-10-02   13:56:25     3     1   164.380   LOTEK    104    -90
2020-10-02   13:56:27     3     1   164.380   LOTEK    105    -68
2020-10-02   13:56:27     3     1   164.380   LOTEK    102    -71
2020-10-02   13:56:28     3     1   164.480   LOTEK    156    -85
2020-10-02   13:56:28     3     1   164.380   LOTEK    101    -78
2020-10-02   13:56:30     3     1   164.380   LOTEK    104    -92
2020-10-02   13:56:31     3     1   164.380   LOTEK    109   -108
2020-10-02   13:56:32     3     1   164.380   LOTEK    105    -69
2020-10-02   13:56:32     3     1   164.380   LOTEK    102    -76
2020-10-02   13:56:33     3     1   164.480   LOTEK    156    -81
2020-10-02   13:56:35     3     1   164.380   LOTEK    104    -89
2020-10-02   13:56:36     3     1   164.380   LOTEK    109   -103
2020-10-02   13:56:38     3     1   164.480   LOTEK    156    -79
2020-10-02   13:56:38     3     1   164.380   LOTEK    101    -70
2020-10-02   13:56:40     3     1   164.380   LOTEK    104    -90
2020-10-02   13:56:42     3     1   164.380   LOTEK    105    -72
2020-10-02   13:56:43     3     1   164.380   LOTEK    101    -73
2020-10-02   13:56:45     3     1   164.380   LOTEK    104    -88
2020-10-02   13:56:47     3     1   164.380   LOTEK    102    -82
2020-10-02   13:56:48     3     1   164.480   LOTEK    156    -78
2020-10-02   13:56:49     3     1   164.380   LOTEK    101    -70
2020-10-02   13:56:50     3     1   164.380   LOTEK    104    -93
2020-10-02   13:56:52     3     1   164.380   LOTEK    102    -77
2020-10-02   13:56:52     3     1   164.480   LOTEK    156    -81
2020-10-02   13:56:54     3     1   164.380   LOTEK    101    -73
2020-10-02   13:56:56     3     1   164.380   LOTEK    104    -90
2020-10-02   13:56:57     3     1   164.380   LOTEK    102    -83
2020-10-02   13:56:58     3     1   164.380   LOTEK    105    -71
2020-10-02   13:56:59     3     1   164.380   LOTEK    101    -72
2020-10-02   13:57:01     3     1   164.380   LOTEK    104    -88
2020-10-02   13:57:01     3     1   164.380   LOTEK    109   -110
2020-10-02   13:57:03     3     1   164.480   LOTEK    156    -79
2020-10-02   13:57:04     3     1   164.380   LOTEK    101    -76
2020-10-02   13:57:06     3     1   164.380   LOTEK    104    -93
2020-10-02   13:57:08     3     1   164.380   LOTEK    105    -82
2020-10-02   13:57:08     3     1   164.380   LOTEK    102    -72
2020-10-02   13:57:08     3     1   164.480   LOTEK    156    -86
2020-10-02   13:57:11     3     1   164.380   LOTEK    104    -87
2020-10-02   13:57:13     3     1   164.380   LOTEK    105    -74
2020-10-02   13:57:13     3     1   164.380   LOTEK    102    -69
2020-10-02   13:57:13     3     1   164.480   LOTEK    156    -82
2020-10-02   13:57:13     3     1   164.380   LOTEK    101    -78
2020-10-02   13:57:16     3     1   164.380   LOTEK    104    -90
2020-10-02   13:57:18     3     1   164.380   LOTEK    105    -77
2020-10-02   13:57:18     3     1   164.380   LOTEK    102    -72
2020-10-02   13:57:19     3     1   164.480   LOTEK    156    -78
2020-10-02   13:57:19     3     1   164.380   LOTEK    101    -72
2020-10-02   13:57:21     3     1   164.380   LOTEK    104    -88
2020-10-02   13:57:24     3     1   164.480   LOTEK    156    -80
2020-10-02   13:57:26     3     1   164.380   LOTEK    104    -88
2020-10-02   13:57:29     3     1   164.380   LOTEK    101    -69
2020-10-02   13:57:31     3     1   164.380   LOTEK    104    -94
2020-10-02   13:57:32     3     1   164.380   LOTEK    109   -109
2020-10-02   13:57:33     3     1   164.380   LOTEK    105    -83
2020-10-02   13:57:36     3     1   164.380   LOTEK    104   -102
2020-10-02   13:57:38     3     1   164.380   LOTEK    102    -82
2020-10-02   13:57:38     3     1   164.480   LOTEK    156    -85
2020-10-02   13:57:39     3     1   164.380   LOTEK    105    -81
2020-10-02   13:57:40     3     1   164.380   LOTEK    101    -73
2020-10-02   13:57:42     3     1   164.380   LOTEK    104    -97
2020-10-02   13:57:44     3     1   164.480   LOTEK    156    -78
2020-10-02   13:57:44     3     1   164.380   LOTEK    105    -69
2020-10-02   13:57:49     3     1   164.380   LOTEK    102    -67
2020-10-02   13:57:49     3     1   164.380   LOTEK    105    -78
2020-10-02   13:57:49     3     1   164.480   LOTEK    156    -78
2020-10-02   13:57:50     3     1   164.380   LOTEK    101    -77
2020-10-02   13:57:52     3     1   164.380   LOTEK    104    -95
2020-10-02   13:57:54     3     1   164.480   LOTEK    156    -85
2020-10-02   13:57:54     3     1   164.380   LOTEK    101    -74
2020-10-02   13:57:57     3     1   164.380   LOTEK    104    -95
2020-10-02   13:57:59     3     1   164.380   LOTEK    105    -72
2020-10-02   13:57:59     3     1   164.380   LOTEK    102    -79
2020-10-02   13:57:59     3     1   164.480   LOTEK    156    -80
2020-10-02   13:57:59     3     1   164.380   LOTEK    101    -73
2020-10-02   13:58:02     3     1   164.380   LOTEK    109   -111
2020-10-02   13:58:04     3     1   164.380   LOTEK    105    -74
2020-10-02   13:58:04     3     1   164.380   LOTEK    102    -78
2020-10-02   13:58:05     3     1   164.480   LOTEK    156    -91
2020-10-02   13:58:05     3     1   164.380   LOTEK    101    -74
2020-10-02   13:58:07     3     1   164.380   LOTEK    104   -107
2020-10-02   13:58:08     3     1   164.380   LOTEK    109   -108
2020-10-02   13:58:09     3     1   164.380   LOTEK    105    -83
2020-10-02   13:58:09     3     1   164.380   LOTEK    102    -71
2020-10-02   13:58:10     3     1   164.480   LOTEK    156    -80
2020-10-02   13:58:12     3     1   164.380   LOTEK    104   -103
2020-10-02   13:58:13     3     1   164.380   LOTEK    109   -107
2020-10-02   13:58:15     3     1   164.380   LOTEK    101    -73
2020-10-02   13:58:18     3     1   164.380   LOTEK    109   -109
2020-10-02   13:58:19     3     1   164.380   LOTEK    102    -73
2020-10-02   13:58:19     3     1   164.480   LOTEK    156    -69
2020-10-02   13:58:22     3     1   164.380   LOTEK    104    -97
2020-10-02   13:58:24     3     1   164.480   LOTEK    156    -78
2020-10-02   13:58:25     3     1   164.380   LOTEK    105    -72
2020-10-02   13:58:26     3     1   164.380   LOTEK    101    -74
2020-10-02   13:58:28     3     1   164.380   LOTEK    104   -106
2020-10-02   13:58:30     3     1   164.480   LOTEK    156    -87
2020-10-02   13:58:30     3     1   164.380   LOTEK    105    -71
2020-10-02   13:58:33     3     1   164.380   LOTEK    104    -95
2020-10-02   13:58:35     3     1   164.380   LOTEK    102    -79
2020-10-02   13:58:35     3     1   164.480   LOTEK    156    -79
2020-10-02   13:58:36     3     1   164.380   LOTEK    101    -67
2020-10-02   13:58:38     3     1   164.380   LOTEK    104   -107
2020-10-02   13:58:38     3     1   164.380   LOTEK    109   -108
2020-10-02   13:58:40     3     1   164.380   LOTEK    101    -77
2020-10-02   13:58:43     3     1   164.380   LOTEK    104    -95
2020-10-02   13:58:45     3     1   164.380   LOTEK    105    -66
2020-10-02   13:58:45     3     1   164.380   LOTEK    102    -69
2020-10-02   13:58:45     3     1   164.380   LOTEK    101    -78
2020-10-02   13:58:48     3     1   164.380   LOTEK    104   -100
2020-10-02   13:58:48     3     1   164.380   LOTEK    109   -110
2020-10-02   13:58:50     3     1   164.380   LOTEK    105    -77
2020-10-02   13:58:51     3     1   164.480   LOTEK    156    -84
2020-10-02   13:58:51     3     1   164.380   LOTEK    101    -67
2020-10-02   13:58:53     3     1   164.380   LOTEK    104    -99
2020-10-02   13:58:55     3     1   164.380   LOTEK    105    -83
2020-10-02   13:58:55     3     1   164.380   LOTEK    102    -69
2020-10-02   13:58:55     3     1   164.480   LOTEK    156    -79
2020-10-02   13:58:56     3     1   164.380   LOTEK    101    -68
2020-10-02   13:58:58     3     1   164.380   LOTEK    104   -100
2020-10-02   13:59:00     3     1   164.480   LOTEK    156    -83
2020-10-02   13:59:01     3     1   164.380   LOTEK    101    -78
2020-10-02   13:59:03     3     1   164.380   LOTEK    104   -100
2020-10-02   13:59:05     3     1   164.380   LOTEK    102    -75
2020-10-02   13:59:05     3     1   164.380   LOTEK    105    -79
2020-10-02   13:59:06     3     1   164.380   LOTEK    101    -77
2020-10-02   13:59:10     3     1   164.480   LOTEK    156    -76
2020-10-02   13:59:10     3     1   164.380   LOTEK    105    -74
2020-10-02   13:59:12     3     1   164.380   LOTEK    101    -76
2020-10-02   13:59:14     3     1   164.380   LOTEK    109   -111
2020-10-02   13:59:17     3     1   164.380   LOTEK    101    -81
2020-10-02   13:59:19     3     1   164.380   LOTEK    104   -101
2020-10-02   13:59:21     3     1   164.480   LOTEK    156    -78
2020-10-02   13:59:24     3     1   164.380   LOTEK    104    -91
2020-10-02   13:59:24     3     1   164.380   LOTEK    109   -108
2020-10-02   13:59:26     3     1   164.480   LOTEK    156    -81
2020-10-02   13:59:31     3     1   164.380   LOTEK    105    -65
2020-10-02   13:59:31     3     1   164.480   LOTEK    156    -80
2020-10-02   13:59:31     3     1   164.380   LOTEK    101    -67
2020-10-02   13:59:34     3     1   164.380   LOTEK    109   -111
2020-10-02   13:59:35     3     1   164.380   LOTEK    105    -69
2020-10-02   13:59:37     3     1   164.480   LOTEK    156    -76
2020-10-02   13:59:37     3     1   164.380   LOTEK    101    -75
2020-10-02   13:59:39     3     1   164.380   LOTEK    104   -104
2020-10-02   13:59:41     3     1   164.480   LOTEK    156    -76
2020-10-02   13:59:42     3     1   164.380   LOTEK    101    -76
2020-10-02   13:59:44     3     1   164.380   LOTEK    104    -95
2020-10-02   13:59:45     3     1   164.380   LOTEK    109   -110
2020-10-02   13:59:46     3     1   164.380   LOTEK    105    -68
2020-10-02   13:59:46     3     1   164.480   LOTEK    156    -80
2020-10-02   13:59:47     3     1   164.380   LOTEK    101    -74
2020-10-02   13:59:50     3     1   164.380   LOTEK    109   -107
2020-10-02   13:59:51     3     1   164.480   LOTEK    156    -75
2020-10-02   13:59:52     3     1   164.380   LOTEK    101    -76
2020-10-02   13:59:56     3     1   164.380   LOTEK    102    -80
2020-10-02   13:59:56     3     1   164.480   LOTEK    156    -76
2020-10-02   13:59:56     3     1   164.380   LOTEK    105    -69
2020-10-02   13:59:58     3     1   164.380   LOTEK    101    -77
2020-10-02   13:59:59     3     1   164.380   LOTEK    104    -98
2020-10-02   14:00:01     3     1   164.380   LOTEK    102    -81
2020-10-02   14:00:01     3     1   164.480   LOTEK    156    -79
2020-10-02   14:00:02     3     1   164.380   LOTEK    105    -75
2020-10-02   14:00:02     3     1   164.380   LOTEK    101    -78
2020-10-02   14:00:03     3     1   164.480   LOTEK     25    -92
2020-10-02   14:00:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:00:07     3     1   164.380   LOTEK    101    -78
2020-10-02   14:00:09     3     1   164.380   LOTEK    104    -93
2020-10-02   14:00:10     3     1   164.380   LOTEK    109   -111
2020-10-02   14:00:12     3     1   164.480   LOTEK    156    -79
2020-10-02   14:00:12     3     1   164.380   LOTEK    101    -72
2020-10-02   14:00:15     3     1   164.380   LOTEK    104    -91
2020-10-02   14:00:15     3     1   164.380   LOTEK    109   -110
2020-10-02   14:00:16     3     1   164.380   LOTEK    105    -76
2020-10-02   14:00:17     3     1   164.380   LOTEK    102    -68
2020-10-02   14:00:17     3     1   164.480   LOTEK    156    -80
2020-10-02   14:00:20     3     1   164.380   LOTEK    104    -90
2020-10-02   14:00:20     3     1   164.380   LOTEK    109   -111
2020-10-02   14:00:22     3     1   164.380   LOTEK    102    -80
2020-10-02   14:00:22     3     1   164.480   LOTEK    156    -75
2020-10-02   14:00:25     3     1   164.380   LOTEK    104    -96
2020-10-02   14:00:26     3     1   164.380   LOTEK    109   -109
2020-10-02   14:00:27     3     1   164.480   LOTEK    156    -82
2020-10-02   14:00:28     3     1   164.380   LOTEK    101    -77
2020-10-02   14:00:32     3     1   164.480   LOTEK    156    -81
2020-10-02   14:00:33     3     1   164.380   LOTEK    101    -79
2020-10-02   14:00:38     3     1   164.380   LOTEK    101    -72
2020-10-02   14:00:40     3     1   164.380   LOTEK    104    -90
2020-10-02   14:00:41     3     1   164.380   LOTEK    109   -110
2020-10-02   14:00:42     3     1   164.380   LOTEK    102    -77
2020-10-02   14:00:42     3     1   164.480   LOTEK    156    -73
2020-10-02   14:00:42     3     1   164.380   LOTEK    105    -74
2020-10-02   14:00:43     3     1   164.380   LOTEK    101    -72
2020-10-02   14:00:45     3     1   164.380   LOTEK    104    -99
2020-10-02   14:00:47     3     1   164.380   LOTEK    102    -77
2020-10-02   14:00:47     3     1   164.480   LOTEK    156    -79
2020-10-02   14:00:48     3     1   164.380   LOTEK    101    -77
2020-10-02   14:00:50     3     1   164.380   LOTEK    104    -88
2020-10-02   14:00:51     3     1   164.380   LOTEK    109   -109
2020-10-02   14:00:53     3     1   164.480   LOTEK    156    -83
2020-10-02   14:00:53     3     1   164.380   LOTEK    101    -77
2020-10-02   14:00:55     3     1   164.380   LOTEK    104    -89
2020-10-02   14:00:58     3     1   164.480   LOTEK    156    -84
2020-10-02   14:00:58     3     1   164.380   LOTEK    101    -72
2020-10-02   14:01:01     3     1   164.380   LOTEK    104    -87
2020-10-02   14:01:02     3     1   164.380   LOTEK    105    -72
2020-10-02   14:01:03     3     1   164.380   LOTEK    102    -78
2020-10-02   14:01:03     3     1   164.480   LOTEK    156    -79
2020-10-02   14:01:06     3     1   164.380   LOTEK    104    -87
2020-10-02   14:01:06     3     1   164.380   LOTEK    109   -110
2020-10-02   14:01:07     3     1   164.380   LOTEK    105    -75
2020-10-02   14:01:08     3     1   164.380   LOTEK    102    -79
2020-10-02   14:01:08     3     1   164.480   LOTEK    156    -81
2020-10-02   14:01:08     3     1   164.380   LOTEK    101    -73
2020-10-02   14:01:10     3     1   164.380   LOTEK    104    -95
2020-10-02   14:01:11     3     1   164.380   LOTEK    109   -106
2020-10-02   14:01:13     3     1   164.480   LOTEK    156    -78
2020-10-02   14:01:14     3     1   164.380   LOTEK    101    -74
2020-10-02   14:01:15     3     1   164.380   LOTEK    104    -90
2020-10-02   14:01:18     3     1   164.480   LOTEK    156    -80
2020-10-02   14:01:21     3     1   164.380   LOTEK    104    -94
2020-10-02   14:01:23     3     1   164.480   LOTEK    156    -79
2020-10-02   14:01:26     3     1   164.380   LOTEK    104    -87
2020-10-02   14:01:27     3     1   164.380   LOTEK    109   -107
2020-10-02   14:01:28     3     1   164.380   LOTEK    102    -78
2020-10-02   14:01:28     3     1   164.480   LOTEK    156    -84
2020-10-02   14:01:28     3     1   164.380   LOTEK    105    -78
2020-10-02   14:01:31     3     1   164.380   LOTEK    104    -95
2020-10-02   14:01:32     3     1   164.380   LOTEK    109   -109
2020-10-02   14:01:33     3     1   164.380   LOTEK    102    -70
2020-10-02   14:01:33     3     1   164.480   LOTEK    156    -84
2020-10-02   14:01:34     3     1   164.380   LOTEK    105    -69
2020-10-02   14:01:36     3     1   164.380   LOTEK    104    -92
2020-10-02   14:01:39     3     1   164.480   LOTEK    156    -80
2020-10-02   14:01:39     3     1   164.380   LOTEK    101    -79
2020-10-02   14:01:41     3     1   164.380   LOTEK    104    -95
2020-10-02   14:01:44     3     1   164.480   LOTEK    156    -76
2020-10-02   14:01:44     3     1   164.380   LOTEK    101    -75
2020-10-02   14:01:47     3     1   164.380   LOTEK    104    -89
2020-10-02   14:01:47     3     1   164.380   LOTEK    109   -109
2020-10-02   14:01:48     3     1   164.380   LOTEK    105    -70
2020-10-02   14:01:49     3     1   164.380   LOTEK    102    -66
2020-10-02   14:01:49     3     1   164.480   LOTEK    156    -76
2020-10-02   14:01:49     3     1   164.380   LOTEK    101    -81
2020-10-02   14:01:52     3     1   164.380   LOTEK    109   -106
2020-10-02   14:01:54     3     1   164.380   LOTEK    102    -76
2020-10-02   14:01:54     3     1   164.380   LOTEK    101    -76
2020-10-02   14:01:56     3     1   164.380   LOTEK    104   -100
2020-10-02   14:01:57     3     1   164.380   LOTEK    109   -108
2020-10-02   14:01:59     3     1   164.480   LOTEK    156    -82
2020-10-02   14:02:00     3     1   164.380   LOTEK    101    -74
2020-10-02   14:02:03     3     1   164.380   LOTEK    109   -106
2020-10-02   14:02:04     3     1   164.480   LOTEK    156    -80
2020-10-02   14:02:07     3     1   164.380   LOTEK    104    -99
2020-10-02   14:02:09     3     1   164.380   LOTEK    105    -75
2020-10-02   14:02:09     3     1   164.480   LOTEK    156    -73
2020-10-02   14:02:10     3     1   164.380   LOTEK    101    -73
2020-10-02   14:02:12     3     1   164.380   LOTEK    104    -95
2020-10-02   14:02:13     3     1   164.380   LOTEK    109   -105
2020-10-02   14:02:14     3     1   164.380   LOTEK    102    -69
2020-10-02   14:02:14     3     1   164.480   LOTEK    156    -81
2020-10-02   14:02:14     3     1   164.380   LOTEK    105    -71
2020-10-02   14:02:15     3     1   164.380   LOTEK    101    -80
2020-10-02   14:02:17     3     1   164.380   LOTEK    104    -97
2020-10-02   14:02:18     3     1   164.380   LOTEK    109   -109
2020-10-02   14:02:19     3     1   164.380   LOTEK    102    -72
2020-10-02   14:02:19     3     1   164.480   LOTEK    156    -80
2020-10-02   14:02:19     3     1   164.380   LOTEK    105    -73
2020-10-02   14:02:20     3     1   164.380   LOTEK    101    -72
2020-10-02   14:02:22     3     1   164.380   LOTEK    104    -88
2020-10-02   14:02:24     3     1   164.380   LOTEK    105    -68
2020-10-02   14:02:24     3     1   164.480   LOTEK    156    -82
2020-10-02   14:02:25     3     1   164.380   LOTEK    101    -78
2020-10-02   14:02:27     3     1   164.380   LOTEK    104    -88
2020-10-02   14:02:30     3     1   164.380   LOTEK    101    -80
2020-10-02   14:02:33     3     1   164.380   LOTEK    104    -88
2020-10-02   14:02:33     3     1   164.380   LOTEK    109   -108
2020-10-02   14:02:35     3     1   164.380   LOTEK    102    -77
2020-10-02   14:02:35     3     1   164.480   LOTEK    156    -81
2020-10-02   14:02:37     3     1   164.380   LOTEK    104    -92
2020-10-02   14:02:39     3     1   164.380   LOTEK    105    -71
2020-10-02   14:02:39     3     1   164.380   LOTEK    102    -76
2020-10-02   14:02:40     3     1   164.480   LOTEK    156    -75
2020-10-02   14:02:40     3     1   164.380   LOTEK    101    -69
2020-10-02   14:02:42     3     1   164.380   LOTEK    104    -96
2020-10-02   14:02:43     3     1   164.380   LOTEK    109   -109
2020-10-02   14:02:45     3     1   164.480   LOTEK    156    -84
2020-10-02   14:02:46     3     1   164.380   LOTEK    101    -77
2020-10-02   14:02:47     3     1   164.380   LOTEK    104    -93
2020-10-02   14:02:50     3     1   164.480   LOTEK    156    -80
2020-10-02   14:02:53     3     1   164.380   LOTEK    104    -94
2020-10-02   14:02:55     3     1   164.480   LOTEK    156    -83
2020-10-02   14:02:58     3     1   164.380   LOTEK    104    -96
2020-10-02   14:02:59     3     1   164.380   LOTEK    102    -75
2020-10-02   14:03:00     3     1   164.480   LOTEK    156    -85
2020-10-02   14:03:01     3     1   164.380   LOTEK    101    -77
2020-10-02   14:03:03     3     1   164.380   LOTEK    104    -86
2020-10-02   14:03:05     3     1   164.380   LOTEK    102    -71
2020-10-02   14:03:05     3     1   164.480   LOTEK    156    -79
2020-10-02   14:03:05     3     1   164.380   LOTEK    105    -81
2020-10-02   14:03:06     3     1   164.380   LOTEK    101    -75
2020-10-02   14:03:08     3     1   164.380   LOTEK    104    -83
2020-10-02   14:03:10     3     1   164.380   LOTEK    102    -71
2020-10-02   14:03:10     3     1   164.380   LOTEK    105    -81
2020-10-02   14:03:10     3     1   164.480   LOTEK    156    -78
2020-10-02   14:03:13     3     1   164.380   LOTEK    104    -92
2020-10-02   14:03:15     3     1   164.480   LOTEK    156    -79
2020-10-02   14:03:16     3     1   164.380   LOTEK    101    -77
2020-10-02   14:03:20     3     1   164.380   LOTEK    102    -71
2020-10-02   14:03:21     3     1   164.480   LOTEK    156    -86
2020-10-02   14:03:21     3     1   164.380   LOTEK    101    -74
2020-10-02   14:03:24     3     1   164.380   LOTEK    109   -110
2020-10-02   14:03:25     3     1   164.380   LOTEK    105    -75
2020-10-02   14:03:26     3     1   164.480   LOTEK    156    -88
2020-10-02   14:03:26     3     1   164.380   LOTEK    101    -77
2020-10-02   14:03:28     3     1   164.380   LOTEK    104   -103
2020-10-02   14:03:31     3     1   164.480   LOTEK    156    -79
2020-10-02   14:03:31     3     1   164.380   LOTEK    101    -71
2020-10-02   14:03:35     3     1   164.380   LOTEK    105    -76
2020-10-02   14:03:36     3     1   164.380   LOTEK    102    -71
2020-10-02   14:03:36     3     1   164.480   LOTEK    156    -77
2020-10-02   14:03:37     3     1   164.380   LOTEK    101    -77
2020-10-02   14:03:38     3     1   164.380   LOTEK    104    -93
2020-10-02   14:03:40     3     1   164.380   LOTEK    102    -73
2020-10-02   14:03:41     3     1   164.480   LOTEK    156    -89
2020-10-02   14:03:42     3     1   164.380   LOTEK    101    -70
2020-10-02   14:03:44     3     1   164.380   LOTEK    104    -87
2020-10-02   14:03:45     3     1   164.380   LOTEK    109   -109
2020-10-02   14:03:45     3     1   164.380   LOTEK    102    -78
2020-10-02   14:03:46     3     1   164.480   LOTEK    156    -77
2020-10-02   14:03:46     3     1   164.380   LOTEK    105    -70
2020-10-02   14:03:47     3     1   164.380   LOTEK    101    -80
2020-10-02   14:03:49     3     1   164.380   LOTEK    104    -91
2020-10-02   14:03:50     3     1   164.380   LOTEK    109   -108
2020-10-02   14:03:51     3     1   164.480   LOTEK    156    -90
2020-10-02   14:03:51     3     1   164.380   LOTEK    105    -73
2020-10-02   14:03:52     3     1   164.380   LOTEK    101    -73
2020-10-02   14:03:54     3     1   164.380   LOTEK    104    -87
2020-10-02   14:03:55     3     1   164.380   LOTEK    109   -113
2020-10-02   14:03:57     3     1   164.380   LOTEK    101    -79
2020-10-02   14:03:59     3     1   164.380   LOTEK    104    -84
2020-10-02   14:04:01     3     1   164.480   LOTEK    156    -81
2020-10-02   14:04:02     3     1   164.380   LOTEK    101    -75
2020-10-02   14:04:04     3     1   164.380   LOTEK    104    -89
2020-10-02   14:04:05     3     1   164.380   LOTEK    109   -107
2020-10-02   14:04:06     3     1   164.380   LOTEK    105    -73
2020-10-02   14:04:06     3     1   164.380   LOTEK    102    -79
2020-10-02   14:04:07     3     1   164.480   LOTEK    156    -77
2020-10-02   14:04:07     3     1   164.380   LOTEK    101    -89
2020-10-02   14:04:09     3     1   164.380   LOTEK    104    -91
2020-10-02   14:04:10     3     1   164.380   LOTEK    109   -105
2020-10-02   14:04:12     3     1   164.480   LOTEK    156    -90
2020-10-02   14:04:12     3     1   164.380   LOTEK    101    -72
2020-10-02   14:04:17     3     1   164.480   LOTEK    156    -89
2020-10-02   14:04:17     3     1   164.380   LOTEK    101    -72
2020-10-02   14:04:19     3     1   164.380   LOTEK    104    -92
2020-10-02   14:04:20     3     1   164.380   LOTEK    109   -109
2020-10-02   14:04:22     3     1   164.480   LOTEK    156    -79
2020-10-02   14:04:24     3     1   164.380   LOTEK    104    -91
2020-10-02   14:04:26     3     1   164.380   LOTEK    102    -72
2020-10-02   14:04:28     3     1   164.380   LOTEK    101    -76
2020-10-02   14:04:30     3     1   164.380   LOTEK    104   -103
2020-10-02   14:04:31     3     1   164.380   LOTEK    109   -108
2020-10-02   14:04:31     3     1   164.380   LOTEK    102    -74
2020-10-02   14:04:32     3     1   164.480   LOTEK    156    -80
2020-10-02   14:04:32     3     1   164.380   LOTEK    105    -85
2020-10-02   14:04:33     3     1   164.380   LOTEK    101    -66
2020-10-02   14:04:35     3     1   164.380   LOTEK    104    -90
2020-10-02   14:04:37     3     1   164.380   LOTEK    102    -70
2020-10-02   14:04:37     3     1   164.480   LOTEK    156    -81
2020-10-02   14:04:37     3     1   164.380   LOTEK    105    -78
2020-10-02   14:04:38     3     1   164.380   LOTEK    101    -68
2020-10-02   14:04:40     3     1   164.380   LOTEK    104    -98
2020-10-02   14:04:42     3     1   164.380   LOTEK    102    -77
2020-10-02   14:04:42     3     1   164.480   LOTEK    156    -87
2020-10-02   14:04:43     3     1   164.380   LOTEK    101    -79
2020-10-02   14:04:45     3     1   164.380   LOTEK    104    -90
2020-10-02   14:04:47     3     1   164.380   LOTEK    105    -78
2020-10-02   14:04:47     3     1   164.380   LOTEK    102    -73
2020-10-02   14:04:47     3     1   164.480   LOTEK    156    -84
2020-10-02   14:04:48     3     1   164.380   LOTEK    101    -75
2020-10-02   14:04:50     3     1   164.380   LOTEK    104    -88
2020-10-02   14:04:52     3     1   164.380   LOTEK    102    -76
2020-10-02   14:04:53     3     1   164.480   LOTEK    156    -82
2020-10-02   14:04:53     3     1   164.380   LOTEK    101    -87
2020-10-02   14:04:55     3     1   164.380   LOTEK    104    -86
2020-10-02   14:04:57     3     1   164.380   LOTEK    105    -69
2020-10-02   14:04:57     3     1   164.380   LOTEK    102    -71
2020-10-02   14:04:58     3     1   164.480   LOTEK    156    -85
2020-10-02   14:04:58     3     1   164.380   LOTEK    101    -78
2020-10-02   14:05:03     3     1   164.480   LOTEK    156    -85
2020-10-02   14:05:03     3     1   164.380   LOTEK    101    -72
2020-10-02   14:05:03     3     1   164.480   LOTEK     25    -92
2020-10-02   14:05:05     3     1   164.380   LOTEK    104    -95
2020-10-02   14:05:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:05:08     3     1   164.480   LOTEK    156    -84
2020-10-02   14:05:08     3     1   164.380   LOTEK    101    -72
2020-10-02   14:05:10     3     1   164.380   LOTEK    104    -86
2020-10-02   14:05:12     3     1   164.380   LOTEK    109   -107
2020-10-02   14:05:12     3     1   164.380   LOTEK    102    -77
2020-10-02   14:05:14     3     1   164.380   LOTEK    101    -77
2020-10-02   14:05:16     3     1   164.380   LOTEK    104    -86
2020-10-02   14:05:17     3     1   164.380   LOTEK    109   -107
2020-10-02   14:05:18     3     1   164.480   LOTEK    156    -78
2020-10-02   14:05:18     3     1   164.380   LOTEK    105    -76
2020-10-02   14:05:19     3     1   164.380   LOTEK    101    -76
2020-10-02   14:05:21     3     1   164.380   LOTEK    104    -94
2020-10-02   14:05:21     3     1   164.380   LOTEK    109   -109
2020-10-02   14:05:22     3     1   164.380   LOTEK    102    -67
2020-10-02   14:05:23     3     1   164.380   LOTEK    105    -78
2020-10-02   14:05:26     3     1   164.380   LOTEK    104    -87
2020-10-02   14:05:28     3     1   164.480   LOTEK    156    -80
2020-10-02   14:05:29     3     1   164.380   LOTEK    101    -70
2020-10-02   14:05:31     3     1   164.380   LOTEK    109   -109
2020-10-02   14:05:34     3     1   164.380   LOTEK    101    -74
2020-10-02   14:05:36     3     1   164.380   LOTEK    104    -92
2020-10-02   14:05:36     3     1   164.380   LOTEK    109   -111
2020-10-02   14:05:38     3     1   164.380   LOTEK    102    -69
2020-10-02   14:05:39     3     1   164.380   LOTEK    101    -81
2020-10-02   14:05:41     3     1   164.380   LOTEK    104    -87
2020-10-02   14:05:42     3     1   164.380   LOTEK    109   -111
2020-10-02   14:05:43     3     1   164.380   LOTEK    105    -73
2020-10-02   14:05:43     3     1   164.380   LOTEK    102    -76
2020-10-02   14:05:44     3     1   164.480   LOTEK    156    -77
2020-10-02   14:05:44     3     1   164.380   LOTEK    101    -73
2020-10-02   14:05:46     3     1   164.380   LOTEK    104    -94
2020-10-02   14:05:49     3     1   164.480   LOTEK    156    -85
2020-10-02   14:05:49     3     1   164.380   LOTEK    101    -72
2020-10-02   14:05:53     3     1   164.380   LOTEK    105    -81
2020-10-02   14:05:54     3     1   164.480   LOTEK    156    -78
2020-10-02   14:05:54     3     1   164.380   LOTEK    101    -74
2020-10-02   14:05:56     3     1   164.380   LOTEK    104    -90
2020-10-02   14:05:58     3     1   164.380   LOTEK    109   -108
2020-10-02   14:05:59     3     1   164.480   LOTEK    156    -81
2020-10-02   14:06:00     3     1   164.380   LOTEK    101    -83
2020-10-02   14:06:03     3     1   164.480   LOTEK    156    -76
2020-10-02   14:06:05     3     1   164.380   LOTEK    101    -77
2020-10-02   14:06:07     3     1   164.380   LOTEK    104    -89
2020-10-02   14:06:07     3     1   164.380   LOTEK    109   -110
2020-10-02   14:06:08     3     1   164.380   LOTEK    102    -75
2020-10-02   14:06:09     3     1   164.480   LOTEK    156    -82
2020-10-02   14:06:09     3     1   164.380   LOTEK    105    -69
2020-10-02   14:06:10     3     1   164.380   LOTEK    101    -73
2020-10-02   14:06:14     3     1   164.480   LOTEK    156    -77
2020-10-02   14:06:15     3     1   164.380   LOTEK    101    -73
2020-10-02   14:06:17     3     1   164.380   LOTEK    104    -97
2020-10-02   14:06:17     3     1   164.380   LOTEK    109   -107
2020-10-02   14:06:19     3     1   164.480   LOTEK    156    -84
2020-10-02   14:06:20     3     1   164.380   LOTEK    101    -78
2020-10-02   14:06:24     3     1   164.380   LOTEK    105    -68
2020-10-02   14:06:24     3     1   164.380   LOTEK    102    -82
2020-10-02   14:06:25     3     1   164.380   LOTEK    101    -77
2020-10-02   14:06:27     3     1   164.380   LOTEK    104    -87
2020-10-02   14:06:29     3     1   164.380   LOTEK    105    -71
2020-10-02   14:06:29     3     1   164.380   LOTEK    102    -71
2020-10-02   14:06:30     3     1   164.380   LOTEK    101    -72
2020-10-02   14:06:32     3     1   164.380   LOTEK    104    -88
2020-10-02   14:06:33     3     1   164.380   LOTEK    109   -108
2020-10-02   14:06:34     3     1   164.380   LOTEK    105    -81
2020-10-02   14:06:34     3     1   164.380   LOTEK    102    -72
2020-10-02   14:06:35     3     1   164.480   LOTEK    156    -83
2020-10-02   14:06:35     3     1   164.380   LOTEK    101    -72
2020-10-02   14:06:37     3     1   164.380   LOTEK    104    -93
2020-10-02   14:06:38     3     1   164.380   LOTEK    109   -108
2020-10-02   14:06:39     3     1   164.380   LOTEK    105    -78
2020-10-02   14:06:40     3     1   164.380   LOTEK    101    -75
2020-10-02   14:06:44     3     1   164.480   LOTEK    156    -76
2020-10-02   14:06:45     3     1   164.380   LOTEK    101    -72
2020-10-02   14:06:47     3     1   164.380   LOTEK    104    -96
2020-10-02   14:06:49     3     1   164.380   LOTEK    102    -77
2020-10-02   14:06:49     3     1   164.480   LOTEK    156    -81
2020-10-02   14:06:50     3     1   164.380   LOTEK    105    -72
2020-10-02   14:06:53     3     1   164.380   LOTEK    104    -93
2020-10-02   14:06:53     3     1   164.380   LOTEK    109   -107
2020-10-02   14:06:54     3     1   164.380   LOTEK    102    -72
2020-10-02   14:06:55     3     1   164.480   LOTEK    156    -83
2020-10-02   14:06:56     3     1   164.380   LOTEK    101    -78
2020-10-02   14:06:58     3     1   164.380   LOTEK    104    -96
2020-10-02   14:07:00     3     1   164.380   LOTEK    102    -67
2020-10-02   14:07:00     3     1   164.380   LOTEK    105    -77
2020-10-02   14:07:00     3     1   164.480   LOTEK    156    -77
2020-10-02   14:07:01     3     1   164.380   LOTEK    101    -92
2020-10-02   14:07:03     3     1   164.380   LOTEK    104    -97
2020-10-02   14:07:03     3     1   164.380   LOTEK    109   -104
2020-10-02   14:07:05     3     1   164.480   LOTEK    156    -81
2020-10-02   14:07:06     3     1   164.380   LOTEK    101    -76
2020-10-02   14:07:08     3     1   164.380   LOTEK    104   -108
2020-10-02   14:07:08     3     1   164.380   LOTEK    109   -107
2020-10-02   14:07:10     3     1   164.380   LOTEK    105    -75
2020-10-02   14:07:10     3     1   164.380   LOTEK    102    -72
2020-10-02   14:07:10     3     1   164.480   LOTEK    156    -85
2020-10-02   14:07:10     3     1   164.380   LOTEK    101    -79
2020-10-02   14:07:13     3     1   164.380   LOTEK    104    -95
2020-10-02   14:07:14     3     1   164.380   LOTEK    109   -110
2020-10-02   14:07:16     3     1   164.480   LOTEK    156    -90
2020-10-02   14:07:16     3     1   164.380   LOTEK    101    -70
2020-10-02   14:07:18     3     1   164.380   LOTEK    104    -94
2020-10-02   14:07:19     3     1   164.380   LOTEK    109   -106
2020-10-02   14:07:20     3     1   164.380   LOTEK    105    -83
2020-10-02   14:07:20     3     1   164.380   LOTEK    102    -67
2020-10-02   14:07:21     3     1   164.480   LOTEK    156    -78
2020-10-02   14:07:21     3     1   164.380   LOTEK    101    -83
2020-10-02   14:07:23     3     1   164.380   LOTEK    104    -89
2020-10-02   14:07:25     3     1   164.380   LOTEK    105    -67
2020-10-02   14:07:25     3     1   164.380   LOTEK    102    -74
2020-10-02   14:07:25     3     1   164.480   LOTEK    156    -83
2020-10-02   14:07:26     3     1   164.380   LOTEK    101    -73
2020-10-02   14:07:28     3     1   164.380   LOTEK    104    -93
2020-10-02   14:07:29     3     1   164.380   LOTEK    109   -114
2020-10-02   14:07:31     3     1   164.380   LOTEK    101    -76
2020-10-02   14:07:33     3     1   164.380   LOTEK    104    -90
2020-10-02   14:07:34     3     1   164.380   LOTEK    109   -110
2020-10-02   14:07:35     3     1   164.380   LOTEK    102    -76
2020-10-02   14:07:35     3     1   164.480   LOTEK    156    -80
2020-10-02   14:07:36     3     1   164.380   LOTEK    105    -65
2020-10-02   14:07:37     3     1   164.380   LOTEK    101    -70
2020-10-02   14:07:39     3     1   164.380   LOTEK    104    -88
2020-10-02   14:07:40     3     1   164.380   LOTEK    102    -72
2020-10-02   14:07:41     3     1   164.480   LOTEK    156    -81
2020-10-02   14:07:42     3     1   164.380   LOTEK    101    -71
2020-10-02   14:07:44     3     1   164.380   LOTEK    104    -85
2020-10-02   14:07:44     3     1   164.380   LOTEK    109   -109
2020-10-02   14:07:46     3     1   164.480   LOTEK    156    -85
2020-10-02   14:07:49     3     1   164.380   LOTEK    104    -89
2020-10-02   14:07:51     3     1   164.380   LOTEK    105    -72
2020-10-02   14:07:51     3     1   164.380   LOTEK    102    -80
2020-10-02   14:07:51     3     1   164.480   LOTEK    156    -79
2020-10-02   14:07:54     3     1   164.380   LOTEK    104    -89
2020-10-02   14:07:54     3     1   164.380   LOTEK    109   -104
2020-10-02   14:07:56     3     1   164.380   LOTEK    105    -73
2020-10-02   14:07:56     3     1   164.480   LOTEK    156    -83
2020-10-02   14:07:56     3     1   164.380   LOTEK    101    -77
2020-10-02   14:07:59     3     1   164.380   LOTEK    104    -94
2020-10-02   14:07:59     3     1   164.380   LOTEK    109   -110
2020-10-02   14:08:01     3     1   164.380   LOTEK    102    -77
2020-10-02   14:08:02     3     1   164.480   LOTEK    156    -79
2020-10-02   14:08:02     3     1   164.380   LOTEK    101    -75
2020-10-02   14:08:04     3     1   164.380   LOTEK    104    -92
2020-10-02   14:08:05     3     1   164.380   LOTEK    109   -101
2020-10-02   14:08:06     3     1   164.380   LOTEK    105    -78
2020-10-02   14:08:06     3     1   164.480   LOTEK    156    -79
2020-10-02   14:08:07     3     1   164.380   LOTEK    101    -69
2020-10-02   14:08:09     3     1   164.380   LOTEK    104   -102
2020-10-02   14:08:11     3     1   164.380   LOTEK    105    -83
2020-10-02   14:08:11     3     1   164.380   LOTEK    102    -73
2020-10-02   14:08:11     3     1   164.480   LOTEK    156    -78
2020-10-02   14:08:12     3     1   164.380   LOTEK    101    -69
2020-10-02   14:08:14     3     1   164.380   LOTEK    104    -92
2020-10-02   14:08:16     3     1   164.380   LOTEK    102    -76
2020-10-02   14:08:16     3     1   164.480   LOTEK    156    -76
2020-10-02   14:08:17     3     1   164.380   LOTEK    101    -76
2020-10-02   14:08:21     3     1   164.480   LOTEK    156    -89
2020-10-02   14:08:23     3     1   164.380   LOTEK    101    -72
2020-10-02   14:08:25     3     1   164.380   LOTEK    104   -102
2020-10-02   14:08:25     3     1   164.380   LOTEK    109   -109
2020-10-02   14:08:26     3     1   164.380   LOTEK    102    -76
2020-10-02   14:08:27     3     1   164.380   LOTEK    105    -69
2020-10-02   14:08:28     3     1   164.380   LOTEK    101    -72
2020-10-02   14:08:30     3     1   164.380   LOTEK    104   -105
2020-10-02   14:08:30     3     1   164.380   LOTEK    109   -111
2020-10-02   14:08:31     3     1   164.380   LOTEK    102    -73
2020-10-02   14:08:32     3     1   164.480   LOTEK    156    -85
2020-10-02   14:08:32     3     1   164.380   LOTEK    101    -74
2020-10-02   14:08:35     3     1   164.380   LOTEK    104    -95
2020-10-02   14:08:37     3     1   164.480   LOTEK    156    -87
2020-10-02   14:08:37     3     1   164.380   LOTEK    101    -75
2020-10-02   14:08:40     3     1   164.380   LOTEK    104    -89
2020-10-02   14:08:41     3     1   164.380   LOTEK    105    -79
2020-10-02   14:08:42     3     1   164.380   LOTEK    102    -73
2020-10-02   14:08:42     3     1   164.480   LOTEK    156    -78
2020-10-02   14:08:42     3     1   164.380   LOTEK    101    -73
2020-10-02   14:08:45     3     1   164.380   LOTEK    104    -97
2020-10-02   14:08:47     3     1   164.380   LOTEK    102    -78
2020-10-02   14:08:47     3     1   164.480   LOTEK    156    -75
2020-10-02   14:08:48     3     1   164.380   LOTEK    101    -72
2020-10-02   14:08:51     3     1   164.380   LOTEK    109   -107
2020-10-02   14:08:52     3     1   164.480   LOTEK    156    -79
2020-10-02   14:08:55     3     1   164.380   LOTEK    104    -98
2020-10-02   14:08:56     3     1   164.380   LOTEK    109   -110
2020-10-02   14:08:57     3     1   164.380   LOTEK    105    -82
2020-10-02   14:08:57     3     1   164.380   LOTEK    102    -67
2020-10-02   14:08:58     3     1   164.380   LOTEK    101    -77
2020-10-02   14:09:03     3     1   164.380   LOTEK    101    -81
2020-10-02   14:09:05     3     1   164.380   LOTEK    104   -100
2020-10-02   14:09:07     3     1   164.480   LOTEK    156    -85
2020-10-02   14:09:07     3     1   164.380   LOTEK    105    -75
2020-10-02   14:09:09     3     1   164.380   LOTEK    101    -75
2020-10-02   14:09:10     3     1   164.380   LOTEK    104    -94
2020-10-02   14:09:11     3     1   164.380   LOTEK    109   -101
2020-10-02   14:09:12     3     1   164.480   LOTEK    156    -78
2020-10-02   14:09:13     3     1   164.380   LOTEK    105    -74
2020-10-02   14:09:16     3     1   164.380   LOTEK    104   -100
2020-10-02   14:09:16     3     1   164.380   LOTEK    109   -111
2020-10-02   14:09:18     3     1   164.480   LOTEK    156    -79
2020-10-02   14:09:18     3     1   164.380   LOTEK    101    -75
2020-10-02   14:09:20     3     1   164.380   LOTEK    104    -97
2020-10-02   14:09:21     3     1   164.380   LOTEK    109   -109
2020-10-02   14:09:23     3     1   164.480   LOTEK    156    -78
2020-10-02   14:09:26     3     1   164.380   LOTEK    104    -90
2020-10-02   14:09:26     3     1   164.380   LOTEK    109   -112
2020-10-02   14:09:27     3     1   164.380   LOTEK    105    -71
2020-10-02   14:09:28     3     1   164.380   LOTEK    102    -73
2020-10-02   14:09:28     3     1   164.380   LOTEK    101    -78
2020-10-02   14:09:31     3     1   164.380   LOTEK    104    -94
2020-10-02   14:09:31     3     1   164.380   LOTEK    109   -111
2020-10-02   14:09:32     3     1   164.380   LOTEK    105    -71
2020-10-02   14:09:33     3     1   164.380   LOTEK    102    -71
2020-10-02   14:09:33     3     1   164.480   LOTEK    156    -78
2020-10-02   14:09:33     3     1   164.380   LOTEK    101    -73
2020-10-02   14:09:37     3     1   164.380   LOTEK    109   -108
2020-10-02   14:09:38     3     1   164.480   LOTEK    156    -76
2020-10-02   14:09:41     3     1   164.380   LOTEK    104    -90
2020-10-02   14:09:42     3     1   164.380   LOTEK    109   -111
2020-10-02   14:09:43     3     1   164.480   LOTEK    156    -80
2020-10-02   14:09:44     3     1   164.380   LOTEK    101    -73
2020-10-02   14:09:46     3     1   164.380   LOTEK    104    -88
2020-10-02   14:09:48     3     1   164.480   LOTEK    156    -74
2020-10-02   14:09:49     3     1   164.380   LOTEK    101    -72
2020-10-02   14:09:51     3     1   164.380   LOTEK    104    -88
2020-10-02   14:09:52     3     1   164.380   LOTEK    109   -107
2020-10-02   14:09:53     3     1   164.380   LOTEK    102    -75
2020-10-02   14:09:53     3     1   164.480   LOTEK    156    -74
2020-10-02   14:09:53     3     1   164.380   LOTEK    105    -73
2020-10-02   14:09:54     3     1   164.380   LOTEK    101    -75
2020-10-02   14:09:56     3     1   164.380   LOTEK    104    -90
2020-10-02   14:09:58     3     1   164.380   LOTEK    102    -71
2020-10-02   14:09:58     3     1   164.480   LOTEK    156    -80
2020-10-02   14:10:01     3     1   164.380   LOTEK    104    -88
2020-10-02   14:10:02     3     1   164.380   LOTEK    109   -108
2020-10-02   14:10:04     3     1   164.380   LOTEK    101    -77
2020-10-02   14:10:06     3     1   164.480   LOTEK     26   -107
2020-10-02   14:10:06     3     1   164.380   LOTEK    104    -89
2020-10-02   14:10:07     3     1   164.380   LOTEK    109   -107
2020-10-02   14:10:09     3     1   164.380   LOTEK    102    -72
2020-10-02   14:10:09     3     1   164.480   LOTEK    156    -85
2020-10-02   14:10:09     3     1   164.380   LOTEK    101    -73
2020-10-02   14:10:12     3     1   164.380   LOTEK    104    -87
2020-10-02   14:10:13     3     1   164.380   LOTEK    105    -70
2020-10-02   14:10:14     3     1   164.380   LOTEK    102    -79
2020-10-02   14:10:14     3     1   164.480   LOTEK    156    -78
2020-10-02   14:10:17     3     1   164.380   LOTEK    104    -87
2020-10-02   14:10:18     3     1   164.380   LOTEK    105    -81
2020-10-02   14:10:19     3     1   164.380   LOTEK    102    -74
2020-10-02   14:10:19     3     1   164.480   LOTEK    156    -81
2020-10-02   14:10:19     3     1   164.380   LOTEK    101    -74
2020-10-02   14:10:22     3     1   164.380   LOTEK    104    -89
2020-10-02   14:10:24     3     1   164.380   LOTEK    102    -69
2020-10-02   14:10:24     3     1   164.480   LOTEK    156    -82
2020-10-02   14:10:25     3     1   164.380   LOTEK    101    -73
2020-10-02   14:10:29     3     1   164.480   LOTEK    156    -89
2020-10-02   14:10:30     3     1   164.380   LOTEK    101    -83
2020-10-02   14:10:32     3     1   164.380   LOTEK    104    -93
2020-10-02   14:10:33     3     1   164.380   LOTEK    109   -109
2020-10-02   14:10:34     3     1   164.480   LOTEK    156    -82
2020-10-02   14:10:35     3     1   164.380   LOTEK    101    -87
2020-10-02   14:10:37     3     1   164.380   LOTEK    104    -89
2020-10-02   14:10:38     3     1   164.380   LOTEK    109   -106
2020-10-02   14:10:39     3     1   164.480   LOTEK    156    -78
2020-10-02   14:10:39     3     1   164.380   LOTEK    105    -82
2020-10-02   14:10:40     3     1   164.380   LOTEK    101    -78
2020-10-02   14:10:42     3     1   164.380   LOTEK    104    -98
2020-10-02   14:10:44     3     1   164.480   LOTEK    156    -80
2020-10-02   14:10:44     3     1   164.380   LOTEK    105    -74
2020-10-02   14:10:45     3     1   164.380   LOTEK    101    -73
2020-10-02   14:10:47     3     1   164.380   LOTEK    104    -94
2020-10-02   14:10:48     3     1   164.380   LOTEK    109   -112
2020-10-02   14:10:50     3     1   164.380   LOTEK    101    -75
2020-10-02   14:10:52     3     1   164.380   LOTEK    104   -100
2020-10-02   14:10:55     3     1   164.480   LOTEK    156    -85
2020-10-02   14:10:55     3     1   164.380   LOTEK    101    -72
2020-10-02   14:10:59     3     1   164.380   LOTEK    105    -69
2020-10-02   14:11:00     3     1   164.380   LOTEK    102    -74
2020-10-02   14:11:00     3     1   164.480   LOTEK    156    -81
2020-10-02   14:11:03     3     1   164.380   LOTEK    104    -96
2020-10-02   14:11:05     3     1   164.480   LOTEK    156    -79
2020-10-02   14:11:05     3     1   164.380   LOTEK    101    -71
2020-10-02   14:11:07     3     1   164.380   LOTEK    104    -93
2020-10-02   14:11:10     3     1   164.480   LOTEK    156    -82
2020-10-02   14:11:11     3     1   164.380   LOTEK    101    -72
2020-10-02   14:11:12     3     1   164.380   LOTEK    104    -95
2020-10-02   14:11:15     3     1   164.480   LOTEK    156    -82
2020-10-02   14:11:16     3     1   164.380   LOTEK    101    -74
2020-10-02   14:11:18     3     1   164.380   LOTEK    104   -102
2020-10-02   14:11:20     3     1   164.380   LOTEK    102    -68
2020-10-02   14:11:20     3     1   164.480   LOTEK    156    -93
2020-10-02   14:11:23     3     1   164.380   LOTEK    104   -104
2020-10-02   14:11:25     3     1   164.480   LOTEK    156    -83
2020-10-02   14:11:25     3     1   164.380   LOTEK    105    -76
2020-10-02   14:11:26     3     1   164.380   LOTEK    101    -72
2020-10-02   14:11:28     3     1   164.380   LOTEK    104    -99
2020-10-02   14:11:29     3     1   164.380   LOTEK    109   -108
2020-10-02   14:11:30     3     1   164.480   LOTEK    156    -84
2020-10-02   14:11:30     3     1   164.380   LOTEK    105    -72
2020-10-02   14:11:31     3     1   164.380   LOTEK    101    -83
2020-10-02   14:11:35     3     1   164.480   LOTEK    156    -82
2020-10-02   14:11:36     3     1   164.380   LOTEK    101    -85
2020-10-02   14:11:39     3     1   164.380   LOTEK    109   -110
2020-10-02   14:11:41     3     1   164.480   LOTEK    156    -75
2020-10-02   14:11:41     3     1   164.380   LOTEK    101    -77
2020-10-02   14:11:44     3     1   164.380   LOTEK    104    -91
2020-10-02   14:11:44     3     1   164.380   LOTEK    109   -106
2020-10-02   14:11:46     3     1   164.380   LOTEK    101    -79
2020-10-02   14:11:48     3     1   164.380   LOTEK    104   -104
2020-10-02   14:11:49     3     1   164.380   LOTEK    109   -107
2020-10-02   14:11:50     3     1   164.380   LOTEK    102    -75
2020-10-02   14:11:51     3     1   164.480   LOTEK    156    -82
2020-10-02   14:11:51     3     1   164.380   LOTEK    101    -83
2020-10-02   14:11:53     3     1   164.380   LOTEK    104   -103
2020-10-02   14:11:56     3     1   164.480   LOTEK    156    -75
2020-10-02   14:11:57     3     1   164.380   LOTEK    101    -75
2020-10-02   14:12:00     3     1   164.380   LOTEK    109   -110
2020-10-02   14:12:01     3     1   164.480   LOTEK    156    -80
2020-10-02   14:12:04     3     1   164.380   LOTEK    104   -101
2020-10-02   14:12:06     3     1   164.480   LOTEK    156    -84
2020-10-02   14:12:09     3     1   164.380   LOTEK    104    -89
2020-10-02   14:12:10     3     1   164.380   LOTEK    109   -108
2020-10-02   14:12:10     3     1   164.380   LOTEK    102    -76
2020-10-02   14:12:11     3     1   164.480   LOTEK    156    -88
2020-10-02   14:12:11     3     1   164.380   LOTEK    105    -86
2020-10-02   14:12:12     3     1   164.380   LOTEK    101    -70
2020-10-02   14:12:16     3     1   164.380   LOTEK    102    -71
2020-10-02   14:12:16     3     1   164.480   LOTEK    156    -77
2020-10-02   14:12:16     3     1   164.380   LOTEK    105    -74
2020-10-02   14:12:17     3     1   164.380   LOTEK    101    -72
2020-10-02   14:12:20     3     1   164.380   LOTEK    109   -110
2020-10-02   14:12:21     3     1   164.480   LOTEK    156    -78
2020-10-02   14:12:22     3     1   164.380   LOTEK    101    -81
2020-10-02   14:12:24     3     1   164.380   LOTEK    104    -96
2020-10-02   14:12:26     3     1   164.380   LOTEK    102    -69
2020-10-02   14:12:27     3     1   164.380   LOTEK    101    -76
2020-10-02   14:12:29     3     1   164.380   LOTEK    104    -92
2020-10-02   14:12:30     3     1   164.380   LOTEK    109   -109
2020-10-02   14:12:31     3     1   164.380   LOTEK    105    -92
2020-10-02   14:12:32     3     1   164.480   LOTEK    156    -85
2020-10-02   14:12:32     3     1   164.380   LOTEK    101    -79
2020-10-02   14:12:34     3     1   164.380   LOTEK    104    -92
2020-10-02   14:12:35     3     1   164.380   LOTEK    109   -109
2020-10-02   14:12:37     3     1   164.380   LOTEK    101    -76
2020-10-02   14:12:39     3     1   164.380   LOTEK    104    -91
2020-10-02   14:12:41     3     1   164.380   LOTEK    102    -72
2020-10-02   14:12:42     3     1   164.380   LOTEK    101    -74
2020-10-02   14:12:44     3     1   164.380   LOTEK    104    -93
2020-10-02   14:12:46     3     1   164.380   LOTEK    109   -110
2020-10-02   14:12:47     3     1   164.380   LOTEK    102    -77
2020-10-02   14:12:47     3     1   164.480   LOTEK    156    -84
2020-10-02   14:12:48     3     1   164.380   LOTEK    101    -81
2020-10-02   14:12:49     3     1   164.380   LOTEK    104    -90
2020-10-02   14:12:52     3     1   164.480   LOTEK    156    -75
2020-10-02   14:12:55     3     1   164.380   LOTEK    104    -88
2020-10-02   14:12:56     3     1   164.380   LOTEK    102    -77
2020-10-02   14:12:57     3     1   164.480   LOTEK    156    -79
2020-10-02   14:12:57     3     1   164.380   LOTEK    105    -73
2020-10-02   14:12:58     3     1   164.380   LOTEK    101    -73
2020-10-02   14:13:00     3     1   164.380   LOTEK    104    -93
2020-10-02   14:13:02     3     1   164.380   LOTEK    102    -74
2020-10-02   14:13:02     3     1   164.480   LOTEK    156    -80
2020-10-02   14:13:02     3     1   164.380   LOTEK    105    -83
2020-10-02   14:13:05     3     1   164.380   LOTEK    104    -93
2020-10-02   14:13:06     3     1   164.380   LOTEK    109   -111
2020-10-02   14:13:08     3     1   164.380   LOTEK    101    -69
2020-10-02   14:13:12     3     1   164.380   LOTEK    102    -69
2020-10-02   14:13:12     3     1   164.480   LOTEK    156    -81
2020-10-02   14:13:13     3     1   164.380   LOTEK    101    -77
2020-10-02   14:13:15     3     1   164.380   LOTEK    104    -90
2020-10-02   14:13:17     3     1   164.380   LOTEK    102    -69
2020-10-02   14:13:18     3     1   164.480   LOTEK    156    -82
2020-10-02   14:13:18     3     1   164.380   LOTEK    101    -74
2020-10-02   14:13:20     3     1   164.380   LOTEK    104    -90
2020-10-02   14:13:21     3     1   164.380   LOTEK    109   -109
2020-10-02   14:13:22     3     1   164.380   LOTEK    105    -73
2020-10-02   14:13:22     3     1   164.380   LOTEK    102    -71
2020-10-02   14:13:23     3     1   164.480   LOTEK    156    -80
2020-10-02   14:13:23     3     1   164.380   LOTEK    101    -77
2020-10-02   14:13:26     3     1   164.380   LOTEK    109   -109
2020-10-02   14:13:27     3     1   164.380   LOTEK    105    -68
2020-10-02   14:13:28     3     1   164.480   LOTEK    156    -77
2020-10-02   14:13:28     3     1   164.380   LOTEK    101    -73
2020-10-02   14:13:30     3     1   164.380   LOTEK    104    -98
2020-10-02   14:13:31     3     1   164.380   LOTEK    109   -110
2020-10-02   14:13:32     3     1   164.380   LOTEK    105    -72
2020-10-02   14:13:33     3     1   164.480   LOTEK    156    -76
2020-10-02   14:13:35     3     1   164.380   LOTEK    104    -90
2020-10-02   14:13:38     3     1   164.480   LOTEK    156    -79
2020-10-02   14:13:39     3     1   164.380   LOTEK    101    -74
2020-10-02   14:13:41     3     1   164.380   LOTEK    104    -97
2020-10-02   14:13:42     3     1   164.380   LOTEK    102    -71
2020-10-02   14:13:44     3     1   164.380   LOTEK    101    -75
2020-10-02   14:13:47     3     1   164.380   LOTEK    109   -111
2020-10-02   14:13:48     3     1   164.380   LOTEK    102    -72
2020-10-02   14:13:48     3     1   164.480   LOTEK    156    -77
2020-10-02   14:13:48     3     1   164.380   LOTEK    105    -75
2020-10-02   14:13:49     3     1   164.380   LOTEK    101    -69
2020-10-02   14:13:51     3     1   164.380   LOTEK    104    -97
2020-10-02   14:13:53     3     1   164.380   LOTEK    102    -72
2020-10-02   14:13:53     3     1   164.480   LOTEK    156    -77
2020-10-02   14:13:56     3     1   164.380   LOTEK    104    -95
2020-10-02   14:13:58     3     1   164.380   LOTEK    105    -78
2020-10-02   14:13:58     3     1   164.480   LOTEK    156    -74
2020-10-02   14:14:01     3     1   164.380   LOTEK    104    -94
2020-10-02   14:14:01     3     1   164.380   LOTEK    109   -107
2020-10-02   14:14:03     3     1   164.380   LOTEK    105    -68
2020-10-02   14:14:03     3     1   164.380   LOTEK    102    -73
2020-10-02   14:14:04     3     1   164.480   LOTEK    156    -76
2020-10-02   14:14:04     3     1   164.380   LOTEK    101    -73
2020-10-02   14:14:06     3     1   164.380   LOTEK    104    -95
2020-10-02   14:14:07     3     1   164.380   LOTEK    109   -106
2020-10-02   14:14:08     3     1   164.380   LOTEK    105    -75
2020-10-02   14:14:08     3     1   164.380   LOTEK    102    -74
2020-10-02   14:14:09     3     1   164.480   LOTEK    156    -80
2020-10-02   14:14:09     3     1   164.380   LOTEK    101    -72
2020-10-02   14:14:11     3     1   164.380   LOTEK    104    -94
2020-10-02   14:14:13     3     1   164.380   LOTEK    102    -74
2020-10-02   14:14:14     3     1   164.480   LOTEK    156    -85
2020-10-02   14:14:14     3     1   164.380   LOTEK    101    -79
2020-10-02   14:14:16     3     1   164.380   LOTEK    104    -90
2020-10-02   14:14:18     3     1   164.380   LOTEK    102    -77
2020-10-02   14:14:19     3     1   164.480   LOTEK    156    -77
2020-10-02   14:14:19     3     1   164.380   LOTEK    101    -74
2020-10-02   14:14:21     3     1   164.380   LOTEK    104    -86
2020-10-02   14:14:25     3     1   164.380   LOTEK    101    -80
2020-10-02   14:14:27     3     1   164.380   LOTEK    104    -87
2020-10-02   14:14:28     3     1   164.380   LOTEK    109   -107
2020-10-02   14:14:28     3     1   164.380   LOTEK    102    -76
2020-10-02   14:14:29     3     1   164.480   LOTEK    156    -77
2020-10-02   14:14:29     3     1   164.380   LOTEK    105    -82
2020-10-02   14:14:30     3     1   164.380   LOTEK    101    -74
2020-10-02   14:14:32     3     1   164.380   LOTEK    104    -85
2020-10-02   14:14:32     3     1   164.380   LOTEK    109   -110
2020-10-02   14:14:34     3     1   164.480   LOTEK    156    -77
2020-10-02   14:14:37     3     1   164.380   LOTEK    104    -86
2020-10-02   14:14:39     3     1   164.480   LOTEK    156    -77
2020-10-02   14:14:40     3     1   164.380   LOTEK    101    -81
2020-10-02   14:14:42     3     1   164.380   LOTEK    104    -88
2020-10-02   14:14:42     3     1   164.380   LOTEK    109   -106
2020-10-02   14:14:44     3     1   164.380   LOTEK    105    -80
2020-10-02   14:14:44     3     1   164.480   LOTEK    156    -75
2020-10-02   14:14:45     3     1   164.380   LOTEK    101    -77
2020-10-02   14:14:47     3     1   164.380   LOTEK    104    -89
2020-10-02   14:14:49     3     1   164.380   LOTEK    105    -76
2020-10-02   14:14:49     3     1   164.380   LOTEK    102    -75
2020-10-02   14:14:50     3     1   164.480   LOTEK    156    -80
2020-10-02   14:14:50     3     1   164.380   LOTEK    101    -68
2020-10-02   14:14:52     3     1   164.380   LOTEK    104    -92
2020-10-02   14:14:54     3     1   164.380   LOTEK    105    -70
2020-10-02   14:14:55     3     1   164.480   LOTEK    156    -76
2020-10-02   14:14:55     3     1   164.380   LOTEK    101    -78
2020-10-02   14:14:57     3     1   164.380   LOTEK    104    -89
2020-10-02   14:14:59     3     1   164.380   LOTEK    105    -77
2020-10-02   14:15:00     3     1   164.480   LOTEK    156    -78
2020-10-02   14:15:00     3     1   164.380   LOTEK    101    -72
2020-10-02   14:15:02     3     1   164.380   LOTEK    104    -85
2020-10-02   14:15:03     3     1   164.480   LOTEK     25    -92
2020-10-02   14:15:04     3     1   164.380   LOTEK    105    -72
2020-10-02   14:15:05     3     1   164.480   LOTEK    156    -86
2020-10-02   14:15:05     3     1   164.380   LOTEK    101    -78
2020-10-02   14:15:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:15:07     3     1   164.380   LOTEK    104    -88
2020-10-02   14:15:10     3     1   164.480   LOTEK    156    -77
2020-10-02   14:15:11     3     1   164.380   LOTEK    101    -78
2020-10-02   14:15:13     3     1   164.380   LOTEK    104    -90
2020-10-02   14:15:14     3     1   164.380   LOTEK    102    -75
2020-10-02   14:15:14     3     1   164.480   LOTEK    156    -76
2020-10-02   14:15:15     3     1   164.380   LOTEK    105    -73
2020-10-02   14:15:18     3     1   164.380   LOTEK    104    -92
2020-10-02   14:15:18     3     1   164.380   LOTEK    109   -105
2020-10-02   14:15:19     3     1   164.380   LOTEK    102    -78
2020-10-02   14:15:20     3     1   164.480   LOTEK    156    -72
2020-10-02   14:15:20     3     1   164.380   LOTEK    105    -83
2020-10-02   14:15:21     3     1   164.380   LOTEK    101    -76
2020-10-02   14:15:23     3     1   164.380   LOTEK    104    -86
2020-10-02   14:15:25     3     1   164.480   LOTEK    156    -91
2020-10-02   14:15:26     3     1   164.380   LOTEK    101    -72
2020-10-02   14:15:30     3     1   164.380   LOTEK    105    -76
2020-10-02   14:15:30     3     1   164.480   LOTEK    156    -83
2020-10-02   14:15:31     3     1   164.380   LOTEK    101    -77
2020-10-02   14:15:35     3     1   164.380   LOTEK    105    -83
2020-10-02   14:15:35     3     1   164.380   LOTEK    102    -75
2020-10-02   14:15:35     3     1   164.480   LOTEK    156    -82
2020-10-02   14:15:36     3     1   164.380   LOTEK    101    -83
2020-10-02   14:15:38     3     1   164.380   LOTEK    104    -96
2020-10-02   14:15:39     3     1   164.380   LOTEK    109   -110
2020-10-02   14:15:40     3     1   164.380   LOTEK    105    -72
2020-10-02   14:15:40     3     1   164.380   LOTEK    102    -76
2020-10-02   14:15:41     3     1   164.480   LOTEK    156    -82
2020-10-02   14:15:41     3     1   164.380   LOTEK    101    -75
2020-10-02   14:15:43     3     1   164.380   LOTEK    104    -91
2020-10-02   14:15:45     3     1   164.380   LOTEK    105    -75
2020-10-02   14:15:46     3     1   164.380   LOTEK    101    -78
2020-10-02   14:15:48     3     1   164.380   LOTEK    104    -95
2020-10-02   14:15:50     3     1   164.380   LOTEK    105    -75
2020-10-02   14:15:51     3     1   164.480   LOTEK    156    -87
2020-10-02   14:15:51     3     1   164.380   LOTEK    101    -79
2020-10-02   14:15:53     3     1   164.380   LOTEK    104   -102
2020-10-02   14:15:55     3     1   164.480   LOTEK    156    -91
2020-10-02   14:15:59     3     1   164.380   LOTEK    109   -103
2020-10-02   14:16:00     3     1   164.380   LOTEK    102    -74
2020-10-02   14:16:00     3     1   164.480   LOTEK    156    -87
2020-10-02   14:16:01     3     1   164.380   LOTEK    105    -76
2020-10-02   14:16:02     3     1   164.380   LOTEK    101    -75
2020-10-02   14:16:04     3     1   164.380   LOTEK    104    -96
2020-10-02   14:16:04     3     1   164.380   LOTEK    109   -108
2020-10-02   14:16:06     3     1   164.480   LOTEK    156    -79
2020-10-02   14:16:06     3     1   164.380   LOTEK    105    -79
2020-10-02   14:16:07     3     1   164.380   LOTEK    101    -72
2020-10-02   14:16:09     3     1   164.380   LOTEK    104    -96
2020-10-02   14:16:11     3     1   164.380   LOTEK    102    -79
2020-10-02   14:16:11     3     1   164.380   LOTEK    105    -70
2020-10-02   14:16:11     3     1   164.480   LOTEK    156    -79
2020-10-02   14:16:14     3     1   164.380   LOTEK    104    -99
2020-10-02   14:16:16     3     1   164.380   LOTEK    105    -70
2020-10-02   14:16:16     3     1   164.480   LOTEK    156    -82
2020-10-02   14:16:17     3     1   164.380   LOTEK    101    -77
2020-10-02   14:16:21     3     1   164.480   LOTEK    156    -86
2020-10-02   14:16:21     3     1   164.380   LOTEK    101    -78
2020-10-02   14:16:24     3     1   164.380   LOTEK    104   -103
2020-10-02   14:16:26     3     1   164.380   LOTEK    102    -74
2020-10-02   14:16:27     3     1   164.380   LOTEK    101    -82
2020-10-02   14:16:31     3     1   164.380   LOTEK    105    -72
2020-10-02   14:16:32     3     1   164.480   LOTEK    156    -76
2020-10-02   14:16:34     3     1   164.380   LOTEK    104   -100
2020-10-02   14:16:35     3     1   164.380   LOTEK    109   -111
2020-10-02   14:16:36     3     1   164.380   LOTEK    105    -79
2020-10-02   14:16:36     3     1   164.380   LOTEK    102    -77
2020-10-02   14:16:36     3     1   164.480   LOTEK    156    -81
2020-10-02   14:16:37     3     1   164.380   LOTEK    101    -76
2020-10-02   14:16:39     3     1   164.380   LOTEK    104    -97
2020-10-02   14:16:40     3     1   164.380   LOTEK    109   -106
2020-10-02   14:16:41     3     1   164.380   LOTEK    102    -75
2020-10-02   14:16:41     3     1   164.380   LOTEK    105    -78
2020-10-02   14:16:41     3     1   164.480   LOTEK    156    -78
2020-10-02   14:16:42     3     1   164.380   LOTEK    101    -71
2020-10-02   14:16:44     3     1   164.380   LOTEK    104   -100
2020-10-02   14:16:46     3     1   164.480   LOTEK    156    -83
2020-10-02   14:16:47     3     1   164.380   LOTEK    105    -75
2020-10-02   14:16:51     3     1   164.380   LOTEK    102    -76
2020-10-02   14:16:52     3     1   164.480   LOTEK    156    -82
2020-10-02   14:16:52     3     1   164.380   LOTEK    105    -71
2020-10-02   14:16:53     3     1   164.380   LOTEK    101    -75
2020-10-02   14:16:55     3     1   164.380   LOTEK    104   -100
2020-10-02   14:16:55     3     1   164.380   LOTEK    109   -104
2020-10-02   14:16:57     3     1   164.480   LOTEK    156    -80
2020-10-02   14:16:58     3     1   164.380   LOTEK    101    -77
2020-10-02   14:17:00     3     1   164.380   LOTEK    104    -98
2020-10-02   14:17:02     3     1   164.380   LOTEK    105    -73
2020-10-02   14:17:02     3     1   164.380   LOTEK    102    -70
2020-10-02   14:17:02     3     1   164.480   LOTEK    156    -79
2020-10-02   14:17:02     3     1   164.380   LOTEK    101    -77
2020-10-02   14:17:05     3     1   164.380   LOTEK    104    -95
2020-10-02   14:17:05     3     1   164.380   LOTEK    109   -107
2020-10-02   14:17:07     3     1   164.380   LOTEK    105    -78
2020-10-02   14:17:07     3     1   164.380   LOTEK    102    -70
2020-10-02   14:17:07     3     1   164.480   LOTEK    156    -77
2020-10-02   14:17:07     3     1   164.380   LOTEK    101    -82
2020-10-02   14:17:10     3     1   164.380   LOTEK    104    -96
2020-10-02   14:17:11     3     1   164.380   LOTEK    105    -76
2020-10-02   14:17:12     3     1   164.380   LOTEK    102    -79
2020-10-02   14:17:13     3     1   164.480   LOTEK    156    -71
2020-10-02   14:17:13     3     1   164.380   LOTEK    101    -71
2020-10-02   14:17:16     3     1   164.380   LOTEK    109   -109
2020-10-02   14:17:17     3     1   164.380   LOTEK    105    -85
2020-10-02   14:17:17     3     1   164.380   LOTEK    102    -79
2020-10-02   14:17:17     3     1   164.480   LOTEK    156    -80
2020-10-02   14:17:20     3     1   164.380   LOTEK    104    -90
2020-10-02   14:17:22     3     1   164.480   LOTEK    156    -83
2020-10-02   14:17:23     3     1   164.380   LOTEK    101    -72
2020-10-02   14:17:25     3     1   164.380   LOTEK    104    -93
2020-10-02   14:17:27     3     1   164.480   LOTEK    156    -75
2020-10-02   14:17:28     3     1   164.380   LOTEK    101    -73
2020-10-02   14:17:30     3     1   164.380   LOTEK    104    -88
2020-10-02   14:17:32     3     1   164.480   LOTEK    156    -78
2020-10-02   14:17:32     3     1   164.380   LOTEK    105    -71
2020-10-02   14:17:36     3     1   164.380   LOTEK    104    -91
2020-10-02   14:17:37     3     1   164.380   LOTEK    102    -79
2020-10-02   14:17:38     3     1   164.480   LOTEK    156    -73
2020-10-02   14:17:38     3     1   164.380   LOTEK    105    -72
2020-10-02   14:17:39     3     1   164.380   LOTEK    101    -80
2020-10-02   14:17:41     3     1   164.380   LOTEK    104    -90
2020-10-02   14:17:43     3     1   164.480   LOTEK    156    -84
2020-10-02   14:17:43     3     1   164.380   LOTEK    101    -82
2020-10-02   14:17:48     3     1   164.380   LOTEK    105    -76
2020-10-02   14:17:48     3     1   164.380   LOTEK    102    -78
2020-10-02   14:17:51     3     1   164.380   LOTEK    104    -96
2020-10-02   14:17:52     3     1   164.380   LOTEK    105    -74
2020-10-02   14:17:53     3     1   164.380   LOTEK    102    -76
2020-10-02   14:17:53     3     1   164.480   LOTEK    156    -81
2020-10-02   14:17:53     3     1   164.380   LOTEK    101    -75
2020-10-02   14:17:56     3     1   164.380   LOTEK    104    -95
2020-10-02   14:17:57     3     1   164.380   LOTEK    105    -75
2020-10-02   14:17:58     3     1   164.480   LOTEK    156    -76
2020-10-02   14:18:01     3     1   164.380   LOTEK    104    -99
2020-10-02   14:18:02     3     1   164.380   LOTEK    109   -112
2020-10-02   14:18:03     3     1   164.480   LOTEK    156    -76
2020-10-02   14:18:04     3     1   164.380   LOTEK    101    -72
2020-10-02   14:18:06     3     1   164.380   LOTEK    104    -97
2020-10-02   14:18:08     3     1   164.380   LOTEK    105    -74
2020-10-02   14:18:08     3     1   164.380   LOTEK    102    -79
2020-10-02   14:18:08     3     1   164.480   LOTEK    156    -75
2020-10-02   14:18:09     3     1   164.380   LOTEK    101    -84
2020-10-02   14:18:11     3     1   164.380   LOTEK    104    -94
2020-10-02   14:18:13     3     1   164.480   LOTEK    156    -74
2020-10-02   14:18:14     3     1   164.380   LOTEK    101    -77
2020-10-02   14:18:18     3     1   164.380   LOTEK    102    -74
2020-10-02   14:18:18     3     1   164.480   LOTEK    156    -83
2020-10-02   14:18:18     3     1   164.380   LOTEK    105    -74
2020-10-02   14:18:20     3     1   164.380   LOTEK    101    -75
2020-10-02   14:18:21     3     1   164.380   LOTEK    104    -91
2020-10-02   14:18:22     3     1   164.380   LOTEK    109   -111
2020-10-02   14:18:23     3     1   164.380   LOTEK    102    -72
2020-10-02   14:18:23     3     1   164.480   LOTEK    156    -82
2020-10-02   14:18:24     3     1   164.380   LOTEK    105    -73
2020-10-02   14:18:24     3     1   164.380   LOTEK    101    -71
2020-10-02   14:18:27     3     1   164.380   LOTEK    104    -90
2020-10-02   14:18:27     3     1   164.380   LOTEK    109   -107
2020-10-02   14:18:28     3     1   164.380   LOTEK    102    -79
2020-10-02   14:18:29     3     1   164.380   LOTEK    105    -71
2020-10-02   14:18:29     3     1   164.480   LOTEK    156    -89
2020-10-02   14:18:29     3     1   164.380   LOTEK    101    -80
2020-10-02   14:18:31     3     1   164.380   LOTEK    104    -92
2020-10-02   14:18:32     3     1   164.380   LOTEK    109   -109
2020-10-02   14:18:33     3     1   164.380   LOTEK    105    -75
2020-10-02   14:18:34     3     1   164.380   LOTEK    101    -73
2020-10-02   14:18:37     3     1   164.380   LOTEK    104    -92
2020-10-02   14:18:38     3     1   164.380   LOTEK    105    -78
2020-10-02   14:18:39     3     1   164.480   LOTEK    156    -77
2020-10-02   14:18:39     3     1   164.380   LOTEK    101    -74
2020-10-02   14:18:42     3     1   164.380   LOTEK    104   -100
2020-10-02   14:18:43     3     1   164.380   LOTEK    105    -71
2020-10-02   14:18:44     3     1   164.480   LOTEK    156    -76
2020-10-02   14:18:44     3     1   164.380   LOTEK    101    -75
2020-10-02   14:18:47     3     1   164.380   LOTEK    104    -95
2020-10-02   14:18:48     3     1   164.380   LOTEK    105    -71
2020-10-02   14:18:49     3     1   164.480   LOTEK    156    -84
2020-10-02   14:18:50     3     1   164.380   LOTEK    101    -81
2020-10-02   14:18:54     3     1   164.380   LOTEK    105    -74
2020-10-02   14:18:54     3     1   164.480   LOTEK    156    -83
2020-10-02   14:18:55     3     1   164.380   LOTEK    101    -73
2020-10-02   14:18:57     3     1   164.380   LOTEK    104    -99
2020-10-02   14:18:58     3     1   164.380   LOTEK    109   -110
2020-10-02   14:18:59     3     1   164.480   LOTEK    156    -77
2020-10-02   14:19:00     3     1   164.380   LOTEK    101    -80
2020-10-02   14:19:02     3     1   164.380   LOTEK    104    -90
2020-10-02   14:19:04     3     1   164.380   LOTEK    102    -75
2020-10-02   14:19:04     3     1   164.480   LOTEK    156    -82
2020-10-02   14:19:04     3     1   164.380   LOTEK    105    -74
2020-10-02   14:19:09     3     1   164.380   LOTEK    102    -80
2020-10-02   14:19:09     3     1   164.480   LOTEK    156    -76
2020-10-02   14:19:10     3     1   164.380   LOTEK    105    -75
2020-10-02   14:19:10     3     1   164.380   LOTEK    101    -85
2020-10-02   14:19:13     3     1   164.380   LOTEK    109   -105
2020-10-02   14:19:15     3     1   164.480   LOTEK    156    -77
2020-10-02   14:19:15     3     1   164.380   LOTEK    101    -75
2020-10-02   14:19:17     3     1   164.380   LOTEK    104    -95
2020-10-02   14:19:19     3     1   164.380   LOTEK    105    -63
2020-10-02   14:19:20     3     1   164.380   LOTEK    102    -77
2020-10-02   14:19:20     3     1   164.480   LOTEK    156    -74
2020-10-02   14:19:20     3     1   164.380   LOTEK    101    -83
2020-10-02   14:19:23     3     1   164.380   LOTEK    104    -91
2020-10-02   14:19:24     3     1   164.380   LOTEK    105    -72
2020-10-02   14:19:25     3     1   164.380   LOTEK    102    -77
2020-10-02   14:19:25     3     1   164.480   LOTEK    156    -78
2020-10-02   14:19:25     3     1   164.380   LOTEK    101    -84
2020-10-02   14:19:28     3     1   164.380   LOTEK    104    -91
2020-10-02   14:19:29     3     1   164.380   LOTEK    105    -74
2020-10-02   14:19:30     3     1   164.380   LOTEK    102    -77
2020-10-02   14:19:30     3     1   164.480   LOTEK    156    -75
2020-10-02   14:19:30     3     1   164.380   LOTEK    101    -72
2020-10-02   14:19:33     3     1   164.380   LOTEK    109   -110
2020-10-02   14:19:34     3     1   164.380   LOTEK    105    -74
2020-10-02   14:19:34     3     1   164.380   LOTEK    102    -71
2020-10-02   14:19:35     3     1   164.480   LOTEK    156    -85
2020-10-02   14:19:36     3     1   164.380   LOTEK    101    -74
2020-10-02   14:19:37     3     1   164.380   LOTEK    104   -103
2020-10-02   14:19:40     3     1   164.380   LOTEK    105    -70
2020-10-02   14:19:40     3     1   164.480   LOTEK    156    -93
2020-10-02   14:19:43     3     1   164.380   LOTEK    104   -101
2020-10-02   14:19:44     3     1   164.380   LOTEK    109   -108
2020-10-02   14:19:45     3     1   164.380   LOTEK    102    -66
2020-10-02   14:19:45     3     1   164.380   LOTEK    105    -72
2020-10-02   14:19:45     3     1   164.480   LOTEK    156    -83
2020-10-02   14:19:46     3     1   164.380   LOTEK    101    -72
2020-10-02   14:19:49     3     1   164.380   LOTEK    109   -111
2020-10-02   14:19:50     3     1   164.380   LOTEK    102    -68
2020-10-02   14:19:50     3     1   164.480   LOTEK    156    -76
2020-10-02   14:19:50     3     1   164.380   LOTEK    105    -70
2020-10-02   14:19:51     3     1   164.380   LOTEK    101    -69
2020-10-02   14:19:53     3     1   164.380   LOTEK    104    -93
2020-10-02   14:19:55     3     1   164.380   LOTEK    102    -71
2020-10-02   14:19:55     3     1   164.480   LOTEK    156    -81
2020-10-02   14:19:55     3     1   164.380   LOTEK    105    -69
2020-10-02   14:19:58     3     1   164.380   LOTEK    104   -100
2020-10-02   14:20:01     3     1   164.480   LOTEK    156    -95
2020-10-02   14:20:03     3     1   164.380   LOTEK    104   -100
2020-10-02   14:20:03     3     1   164.480   LOTEK     25    -92
2020-10-02   14:20:06     3     1   164.480   LOTEK    156    -81
2020-10-02   14:20:06     3     1   164.380   LOTEK    101    -75
2020-10-02   14:20:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:20:09     3     1   164.380   LOTEK    104    -98
2020-10-02   14:20:10     3     1   164.380   LOTEK    105    -74
2020-10-02   14:20:11     3     1   164.380   LOTEK    102    -80
2020-10-02   14:20:11     3     1   164.480   LOTEK    156    -80
2020-10-02   14:20:11     3     1   164.380   LOTEK    101    -87
2020-10-02   14:20:14     3     1   164.380   LOTEK    104    -96
2020-10-02   14:20:18     3     1   164.380   LOTEK    104    -93
2020-10-02   14:20:19     3     1   164.380   LOTEK    109   -113
2020-10-02   14:20:20     3     1   164.380   LOTEK    105    -72
2020-10-02   14:20:20     3     1   164.380   LOTEK    102    -75
2020-10-02   14:20:21     3     1   164.480   LOTEK    156    -80
2020-10-02   14:20:22     3     1   164.380   LOTEK    101    -81
2020-10-02   14:20:23     3     1   164.380   LOTEK    104    -91
2020-10-02   14:20:26     3     1   164.380   LOTEK    105    -78
2020-10-02   14:20:26     3     1   164.480   LOTEK    156    -90
2020-10-02   14:20:27     3     1   164.380   LOTEK    101    -73
2020-10-02   14:20:29     3     1   164.380   LOTEK    104    -99
2020-10-02   14:20:31     3     1   164.380   LOTEK    102    -69
2020-10-02   14:20:31     3     1   164.380   LOTEK    105    -76
2020-10-02   14:20:34     3     1   164.380   LOTEK    104    -93
2020-10-02   14:20:36     3     1   164.380   LOTEK    102    -74
2020-10-02   14:20:36     3     1   164.480   LOTEK    156    -74
2020-10-02   14:20:36     3     1   164.380   LOTEK    105    -78
2020-10-02   14:20:37     3     1   164.380   LOTEK    101    -72
2020-10-02   14:20:41     3     1   164.480   LOTEK    156    -75
2020-10-02   14:20:41     3     1   164.380   LOTEK    105    -72
2020-10-02   14:20:42     3     1   164.380   LOTEK    101    -73
2020-10-02   14:20:45     3     1   164.380   LOTEK    109   -105
2020-10-02   14:20:46     3     1   164.380   LOTEK    102    -74
2020-10-02   14:20:46     3     1   164.480   LOTEK    156    -80
2020-10-02   14:20:47     3     1   164.380   LOTEK    101    -74
2020-10-02   14:20:49     3     1   164.380   LOTEK    104    -93
2020-10-02   14:20:50     3     1   164.380   LOTEK    109   -110
2020-10-02   14:20:51     3     1   164.380   LOTEK    105    -78
2020-10-02   14:20:52     3     1   164.480   LOTEK    156    -76
2020-10-02   14:20:52     3     1   164.380   LOTEK    101    -86
2020-10-02   14:20:55     3     1   164.380   LOTEK    104   -105
2020-10-02   14:20:55     3     1   164.380   LOTEK    109   -111
2020-10-02   14:20:56     3     1   164.380   LOTEK    105    -78
2020-10-02   14:20:57     3     1   164.380   LOTEK    102    -73
2020-10-02   14:20:57     3     1   164.480   LOTEK    156    -75
2020-10-02   14:20:57     3     1   164.380   LOTEK    101    -72
2020-10-02   14:20:59     3     1   164.380   LOTEK    104   -104
2020-10-02   14:21:01     3     1   164.380   LOTEK    105    -73
2020-10-02   14:21:01     3     1   164.380   LOTEK    102    -70
2020-10-02   14:21:02     3     1   164.480   LOTEK    156    -77
2020-10-02   14:21:02     3     1   164.380   LOTEK    101    -78
2020-10-02   14:21:04     3     1   164.380   LOTEK    104    -95
2020-10-02   14:21:06     3     1   164.380   LOTEK    105    -82
2020-10-02   14:21:07     3     1   164.480   LOTEK    156    -73
2020-10-02   14:21:08     3     1   164.380   LOTEK    101    -73
2020-10-02   14:21:09     3     1   164.380   LOTEK    104    -94
2020-10-02   14:21:11     3     1   164.380   LOTEK    109   -105
2020-10-02   14:21:11     3     1   164.380   LOTEK    105    -75
2020-10-02   14:21:12     3     1   164.380   LOTEK    102    -69
2020-10-02   14:21:12     3     1   164.480   LOTEK    156    -87
2020-10-02   14:21:13     3     1   164.380   LOTEK    101    -78
2020-10-02   14:21:15     3     1   164.380   LOTEK    104    -88
2020-10-02   14:21:17     3     1   164.480   LOTEK    156    -85
2020-10-02   14:21:18     3     1   164.380   LOTEK    101    -78
2020-10-02   14:21:20     3     1   164.380   LOTEK    104    -97
2020-10-02   14:21:21     3     1   164.380   LOTEK    109   -110
2020-10-02   14:21:21     3     1   164.380   LOTEK    102    -73
2020-10-02   14:21:22     3     1   164.480   LOTEK    156    -73
2020-10-02   14:21:25     3     1   164.380   LOTEK    104   -101
2020-10-02   14:21:26     3     1   164.380   LOTEK    109   -109
2020-10-02   14:21:27     3     1   164.480   LOTEK    156    -74
2020-10-02   14:21:27     3     1   164.380   LOTEK    105    -72
2020-10-02   14:21:28     3     1   164.380   LOTEK    101    -77
2020-10-02   14:21:30     3     1   164.380   LOTEK    104    -93
2020-10-02   14:21:33     3     1   164.380   LOTEK    101    -78
2020-10-02   14:21:35     3     1   164.380   LOTEK    104    -98
2020-10-02   14:21:37     3     1   164.380   LOTEK    105    -73
2020-10-02   14:21:37     3     1   164.380   LOTEK    102    -71
2020-10-02   14:21:37     3     1   164.480   LOTEK    156    -78
2020-10-02   14:21:38     3     1   164.380   LOTEK    101    -80
2020-10-02   14:21:42     3     1   164.380   LOTEK    105    -77
2020-10-02   14:21:42     3     1   164.380   LOTEK    102    -77
2020-10-02   14:21:43     3     1   164.480   LOTEK    156    -87
2020-10-02   14:21:43     3     1   164.380   LOTEK    101    -76
2020-10-02   14:21:45     3     1   164.380   LOTEK    104    -99
2020-10-02   14:21:47     3     1   164.380   LOTEK    102    -72
2020-10-02   14:21:48     3     1   164.480   LOTEK    156    -80
2020-10-02   14:21:48     3     1   164.380   LOTEK    101    -84
2020-10-02   14:21:50     3     1   164.380   LOTEK    104   -100
2020-10-02   14:21:51     3     1   164.380   LOTEK    109   -110
2020-10-02   14:21:52     3     1   164.380   LOTEK    105    -82
2020-10-02   14:21:53     3     1   164.480   LOTEK    156    -92
2020-10-02   14:21:53     3     1   164.380   LOTEK    101    -77
2020-10-02   14:21:58     3     1   164.380   LOTEK    102    -76
2020-10-02   14:21:58     3     1   164.480   LOTEK    156    -81
2020-10-02   14:21:59     3     1   164.380   LOTEK    101    -75
2020-10-02   14:22:00     3     1   164.380   LOTEK    104   -100
2020-10-02   14:22:02     3     1   164.380   LOTEK    109   -111
2020-10-02   14:22:02     3     1   164.380   LOTEK    102    -77
2020-10-02   14:22:03     3     1   164.480   LOTEK    156    -79
2020-10-02   14:22:04     3     1   164.380   LOTEK    101    -75
2020-10-02   14:22:06     3     1   164.380   LOTEK    104    -99
2020-10-02   14:22:07     3     1   164.380   LOTEK    102    -75
2020-10-02   14:22:08     3     1   164.480   LOTEK    156    -89
2020-10-02   14:22:08     3     1   164.380   LOTEK    105    -70
2020-10-02   14:22:09     3     1   164.380   LOTEK    101    -71
2020-10-02   14:22:11     3     1   164.380   LOTEK    104    -98
2020-10-02   14:22:13     3     1   164.380   LOTEK    105    -80
2020-10-02   14:22:14     3     1   164.380   LOTEK    101    -74
2020-10-02   14:22:16     3     1   164.380   LOTEK    104    -99
2020-10-02   14:22:17     3     1   164.380   LOTEK    109   -110
2020-10-02   14:22:18     3     1   164.480   LOTEK    156    -76
2020-10-02   14:22:19     3     1   164.380   LOTEK    101    -75
2020-10-02   14:22:21     3     1   164.380   LOTEK    104    -95
2020-10-02   14:22:23     3     1   164.380   LOTEK    105    -72
2020-10-02   14:22:23     3     1   164.380   LOTEK    102    -75
2020-10-02   14:22:23     3     1   164.480   LOTEK    156    -80
2020-10-02   14:22:26     3     1   164.380   LOTEK    104    -96
2020-10-02   14:22:27     3     1   164.380   LOTEK    109   -108
2020-10-02   14:22:28     3     1   164.380   LOTEK    105    -83
2020-10-02   14:22:29     3     1   164.480   LOTEK    156    -84
2020-10-02   14:22:29     3     1   164.380   LOTEK    101    -83
2020-10-02   14:22:31     3     1   164.380   LOTEK    104    -97
2020-10-02   14:22:33     3     1   164.380   LOTEK    105    -74
2020-10-02   14:22:33     3     1   164.380   LOTEK    102    -71
2020-10-02   14:22:34     3     1   164.480   LOTEK    156    -77
2020-10-02   14:22:34     3     1   164.380   LOTEK    101    -79
2020-10-02   14:22:36     3     1   164.380   LOTEK    104    -98
2020-10-02   14:22:37     3     1   164.380   LOTEK    109   -110
2020-10-02   14:22:38     3     1   164.380   LOTEK    105    -74
2020-10-02   14:22:39     3     1   164.480   LOTEK    156    -79
2020-10-02   14:22:41     3     1   164.380   LOTEK    104    -96
2020-10-02   14:22:42     3     1   164.380   LOTEK    109   -108
2020-10-02   14:22:44     3     1   164.480   LOTEK    156    -78
2020-10-02   14:22:44     3     1   164.380   LOTEK    101    -78
2020-10-02   14:22:48     3     1   164.380   LOTEK    109   -107
2020-10-02   14:22:48     3     1   164.380   LOTEK    102    -71
2020-10-02   14:22:49     3     1   164.380   LOTEK    105    -80
2020-10-02   14:22:49     3     1   164.480   LOTEK    156    -73
2020-10-02   14:22:50     3     1   164.380   LOTEK    101    -81
2020-10-02   14:22:52     3     1   164.380   LOTEK    104    -96
2020-10-02   14:22:53     3     1   164.380   LOTEK    109   -111
2020-10-02   14:22:53     3     1   164.380   LOTEK    102    -71
2020-10-02   14:22:54     3     1   164.480   LOTEK    156    -78
2020-10-02   14:22:54     3     1   164.380   LOTEK    105    -75
2020-10-02   14:22:55     3     1   164.380   LOTEK    101    -73
2020-10-02   14:22:58     3     1   164.380   LOTEK    109   -107
2020-10-02   14:22:59     3     1   164.380   LOTEK    102    -73
2020-10-02   14:22:59     3     1   164.480   LOTEK    156    -81
2020-10-02   14:22:59     3     1   164.380   LOTEK    105    -68
2020-10-02   14:23:00     3     1   164.380   LOTEK    101    -80
2020-10-02   14:23:04     3     1   164.480   LOTEK    156    -86
2020-10-02   14:23:07     3     1   164.380   LOTEK    104    -93
2020-10-02   14:23:07     3     1   164.380   LOTEK    109   -111
2020-10-02   14:23:09     3     1   164.380   LOTEK    105    -76
2020-10-02   14:23:09     3     1   164.380   LOTEK    102    -73
2020-10-02   14:23:09     3     1   164.480   LOTEK    156    -76
2020-10-02   14:23:10     3     1   164.380   LOTEK    101    -79
2020-10-02   14:23:12     3     1   164.380   LOTEK    104    -92
2020-10-02   14:23:14     3     1   164.380   LOTEK    102    -70
2020-10-02   14:23:15     3     1   164.480   LOTEK    156    -84
2020-10-02   14:23:15     3     1   164.380   LOTEK    101    -79
2020-10-02   14:23:19     3     1   164.380   LOTEK    105    -85
2020-10-02   14:23:19     3     1   164.380   LOTEK    102    -72
2020-10-02   14:23:20     3     1   164.480   LOTEK    156    -80
2020-10-02   14:23:20     3     1   164.380   LOTEK    101    -89
2020-10-02   14:23:22     3     1   164.380   LOTEK    104    -91
2020-10-02   14:23:24     3     1   164.380   LOTEK    105    -74
2020-10-02   14:23:25     3     1   164.380   LOTEK    101    -76
2020-10-02   14:23:27     3     1   164.380   LOTEK    104    -88
2020-10-02   14:23:29     3     1   164.380   LOTEK    105    -74
2020-10-02   14:23:29     3     1   164.380   LOTEK    102    -79
2020-10-02   14:23:30     3     1   164.380   LOTEK    101    -75
2020-10-02   14:23:34     3     1   164.380   LOTEK    105    -72
2020-10-02   14:23:35     3     1   164.480   LOTEK    156    -81
2020-10-02   14:23:39     3     1   164.380   LOTEK    102    -79
2020-10-02   14:23:40     3     1   164.380   LOTEK    105    -78
2020-10-02   14:23:41     3     1   164.380   LOTEK    101    -71
2020-10-02   14:23:43     3     1   164.380   LOTEK    104   -100
2020-10-02   14:23:44     3     1   164.380   LOTEK    102    -77
2020-10-02   14:23:45     3     1   164.380   LOTEK    105    -80
2020-10-02   14:23:46     3     1   164.380   LOTEK    101    -77
2020-10-02   14:23:48     3     1   164.380   LOTEK    109   -110
2020-10-02   14:23:50     3     1   164.380   LOTEK    102    -73
2020-10-02   14:23:50     3     1   164.480   LOTEK    156    -77
2020-10-02   14:23:51     3     1   164.380   LOTEK    101    -83
2020-10-02   14:23:53     3     1   164.380   LOTEK    109   -110
2020-10-02   14:23:55     3     1   164.380   LOTEK    105    -72
2020-10-02   14:23:55     3     1   164.480   LOTEK    156    -83
2020-10-02   14:23:56     3     1   164.380   LOTEK    101    -86
2020-10-02   14:23:58     3     1   164.380   LOTEK    104    -82
2020-10-02   14:24:00     3     1   164.380   LOTEK    105    -76
2020-10-02   14:24:00     3     1   164.380   LOTEK    102    -72
2020-10-02   14:24:01     3     1   164.480   LOTEK    156    -73
2020-10-02   14:24:01     3     1   164.380   LOTEK    101    -81
2020-10-02   14:24:03     3     1   164.380   LOTEK    104    -92
2020-10-02   14:24:04     3     1   164.380   LOTEK    109   -106
2020-10-02   14:24:05     3     1   164.380   LOTEK    105    -74
2020-10-02   14:24:05     3     1   164.380   LOTEK    102    -71
2020-10-02   14:24:06     3     1   164.380   LOTEK    101    -72
2020-10-02   14:24:11     3     1   164.480   LOTEK    156    -80
2020-10-02   14:24:11     3     1   164.380   LOTEK    101    -82
2020-10-02   14:24:13     3     1   164.380   LOTEK    104    -94
2020-10-02   14:24:14     3     1   164.380   LOTEK    109   -112
2020-10-02   14:24:15     3     1   164.380   LOTEK    105    -70
2020-10-02   14:24:15     3     1   164.380   LOTEK    102    -73
2020-10-02   14:24:16     3     1   164.480   LOTEK    156    -86
2020-10-02   14:24:18     3     1   164.380   LOTEK    104    -94
2020-10-02   14:24:20     3     1   164.380   LOTEK    102    -77
2020-10-02   14:24:21     3     1   164.480   LOTEK    156    -79
2020-10-02   14:24:22     3     1   164.380   LOTEK    101    -69
2020-10-02   14:24:24     3     1   164.380   LOTEK    104    -93
2020-10-02   14:24:25     3     1   164.480   LOTEK    156    -78
2020-10-02   14:24:26     3     1   164.380   LOTEK    105    -72
2020-10-02   14:24:27     3     1   164.380   LOTEK    101    -80
2020-10-02   14:24:29     3     1   164.380   LOTEK    104   -102
2020-10-02   14:24:29     3     1   164.380   LOTEK    109   -109
2020-10-02   14:24:31     3     1   164.480   LOTEK    156    -72
2020-10-02   14:24:31     3     1   164.380   LOTEK    105    -76
2020-10-02   14:24:32     3     1   164.380   LOTEK    101    -81
2020-10-02   14:24:34     3     1   164.380   LOTEK    104    -95
2020-10-02   14:24:34     3     1   164.380   LOTEK    109   -107
2020-10-02   14:24:36     3     1   164.380   LOTEK    102    -71
2020-10-02   14:24:36     3     1   164.480   LOTEK    156    -88
2020-10-02   14:24:37     3     1   164.380   LOTEK    101    -78
2020-10-02   14:24:39     3     1   164.380   LOTEK    104    -88
2020-10-02   14:24:39     3     1   164.380   LOTEK    109   -109
2020-10-02   14:24:41     3     1   164.380   LOTEK    105    -74
2020-10-02   14:24:41     3     1   164.380   LOTEK    102    -71
2020-10-02   14:24:42     3     1   164.380   LOTEK    101    -70
2020-10-02   14:24:44     3     1   164.380   LOTEK    104    -89
2020-10-02   14:24:44     3     1   164.380   LOTEK    109   -110
2020-10-02   14:24:46     3     1   164.380   LOTEK    105    -73
2020-10-02   14:24:46     3     1   164.380   LOTEK    102    -70
2020-10-02   14:24:46     3     1   164.480   LOTEK    156    -78
2020-10-02   14:24:49     3     1   164.380   LOTEK    104    -96
2020-10-02   14:24:51     3     1   164.380   LOTEK    105    -78
2020-10-02   14:24:51     3     1   164.380   LOTEK    102    -79
2020-10-02   14:24:52     3     1   164.480   LOTEK    156    -76
2020-10-02   14:24:54     3     1   164.380   LOTEK    104    -89
2020-10-02   14:24:56     3     1   164.380   LOTEK    105    -70
2020-10-02   14:24:56     3     1   164.380   LOTEK    102    -70
2020-10-02   14:24:57     3     1   164.480   LOTEK    156    -74
2020-10-02   14:24:57     3     1   164.380   LOTEK    101    -77
2020-10-02   14:24:59     3     1   164.380   LOTEK    104    -93
2020-10-02   14:25:01     3     1   164.380   LOTEK    105    -76
2020-10-02   14:25:02     3     1   164.480   LOTEK    156    -80
2020-10-02   14:25:03     3     1   164.480   LOTEK     25    -92
2020-10-02   14:25:04     3     1   164.380   LOTEK    104    -89
2020-10-02   14:25:06     3     1   164.380   LOTEK    102    -76
2020-10-02   14:25:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:25:08     3     1   164.380   LOTEK    101    -74
2020-10-02   14:25:09     3     1   164.380   LOTEK    104    -88
2020-10-02   14:25:11     3     1   164.380   LOTEK    102    -75
2020-10-02   14:25:11     3     1   164.480   LOTEK    156    -74
2020-10-02   14:25:13     3     1   164.380   LOTEK    101    -74
2020-10-02   14:25:15     3     1   164.380   LOTEK    104    -99
2020-10-02   14:25:17     3     1   164.380   LOTEK    105    -76
2020-10-02   14:25:20     3     1   164.380   LOTEK    104    -83
2020-10-02   14:25:20     3     1   164.380   LOTEK    109   -108
2020-10-02   14:25:22     3     1   164.480   LOTEK    156    -77
2020-10-02   14:25:23     3     1   164.380   LOTEK    101    -72
2020-10-02   14:25:25     3     1   164.380   LOTEK    104    -87
2020-10-02   14:25:25     3     1   164.380   LOTEK    109   -108
2020-10-02   14:25:27     3     1   164.480   LOTEK    156    -83
2020-10-02   14:25:28     3     1   164.380   LOTEK    101    -76
2020-10-02   14:25:30     3     1   164.380   LOTEK    104    -88
2020-10-02   14:25:32     3     1   164.380   LOTEK    105    -72
2020-10-02   14:25:32     3     1   164.380   LOTEK    102    -74
2020-10-02   14:25:32     3     1   164.480   LOTEK    156    -81
2020-10-02   14:25:32     3     1   164.380   LOTEK    101    -77
2020-10-02   14:25:37     3     1   164.380   LOTEK    102    -74
2020-10-02   14:25:38     3     1   164.480   LOTEK    156    -79
2020-10-02   14:25:40     3     1   164.380   LOTEK    104    -81
2020-10-02   14:25:42     3     1   164.380   LOTEK    105    -74
2020-10-02   14:25:42     3     1   164.380   LOTEK    102    -68
2020-10-02   14:25:43     3     1   164.480   LOTEK    156    -82
2020-10-02   14:25:43     3     1   164.380   LOTEK    101    -81
2020-10-02   14:25:45     3     1   164.380   LOTEK    104    -89
2020-10-02   14:25:47     3     1   164.380   LOTEK    105    -74
2020-10-02   14:25:47     3     1   164.380   LOTEK    102    -75
2020-10-02   14:25:47     3     1   164.480   LOTEK    156    -84
2020-10-02   14:25:48     3     1   164.380   LOTEK    101    -82
2020-10-02   14:25:50     3     1   164.380   LOTEK    104    -90
2020-10-02   14:25:52     3     1   164.380   LOTEK    102    -78
2020-10-02   14:25:52     3     1   164.480   LOTEK    156    -78
2020-10-02   14:25:53     3     1   164.380   LOTEK    101    -71
2020-10-02   14:25:55     3     1   164.380   LOTEK    104    -86
2020-10-02   14:25:56     3     1   164.380   LOTEK    109   -109
2020-10-02   14:25:57     3     1   164.480   LOTEK    156    -80
2020-10-02   14:25:58     3     1   164.380   LOTEK    105    -66
2020-10-02   14:25:59     3     1   164.380   LOTEK    101    -81
2020-10-02   14:26:01     3     1   164.380   LOTEK    104    -92
2020-10-02   14:26:01     3     1   164.380   LOTEK    109   -107
2020-10-02   14:26:02     3     1   164.380   LOTEK    102    -73
2020-10-02   14:26:03     3     1   164.480   LOTEK    156    -75
2020-10-02   14:26:03     3     1   164.380   LOTEK    105    -73
2020-10-02   14:26:04     3     1   164.380   LOTEK    101    -75
2020-10-02   14:26:06     3     1   164.380   LOTEK    104   -101
2020-10-02   14:26:06     3     1   164.380   LOTEK    109   -107
2020-10-02   14:26:08     3     1   164.380   LOTEK    102    -74
2020-10-02   14:26:08     3     1   164.480   LOTEK    156    -75
2020-10-02   14:26:09     3     1   164.380   LOTEK    101    -77
2020-10-02   14:26:11     3     1   164.380   LOTEK    104    -97
2020-10-02   14:26:11     3     1   164.380   LOTEK    109   -107
2020-10-02   14:26:13     3     1   164.380   LOTEK    102    -70
2020-10-02   14:26:13     3     1   164.480   LOTEK    156    -77
2020-10-02   14:26:13     3     1   164.380   LOTEK    101    -80
2020-10-02   14:26:16     3     1   164.380   LOTEK    104    -94
2020-10-02   14:26:18     3     1   164.380   LOTEK    105    -76
2020-10-02   14:26:18     3     1   164.380   LOTEK    102    -74
2020-10-02   14:26:18     3     1   164.480   LOTEK    156    -79
2020-10-02   14:26:18     3     1   164.380   LOTEK    101    -80
2020-10-02   14:26:21     3     1   164.380   LOTEK    104    -93
2020-10-02   14:26:22     3     1   164.380   LOTEK    105    -74
2020-10-02   14:26:23     3     1   164.380   LOTEK    102    -80
2020-10-02   14:26:24     3     1   164.480   LOTEK    156    -86
2020-10-02   14:26:26     3     1   164.380   LOTEK    104    -99
2020-10-02   14:26:28     3     1   164.380   LOTEK    105    -72
2020-10-02   14:26:28     3     1   164.380   LOTEK    102    -78
2020-10-02   14:26:28     3     1   164.480   LOTEK    156    -77
2020-10-02   14:26:29     3     1   164.380   LOTEK    101    -80
2020-10-02   14:26:31     3     1   164.380   LOTEK    104    -94
2020-10-02   14:26:33     3     1   164.380   LOTEK    105    -79
2020-10-02   14:26:33     3     1   164.380   LOTEK    102    -70
2020-10-02   14:26:34     3     1   164.380   LOTEK    101    -73
2020-10-02   14:26:36     3     1   164.380   LOTEK    104    -91
2020-10-02   14:26:38     3     1   164.380   LOTEK    102    -69
2020-10-02   14:26:38     3     1   164.380   LOTEK    105    -76
2020-10-02   14:26:38     3     1   164.480   LOTEK    156    -75
2020-10-02   14:26:39     3     1   164.380   LOTEK    101    -73
2020-10-02   14:26:43     3     1   164.480   LOTEK    156    -83
2020-10-02   14:26:43     3     1   164.380   LOTEK    105    -70
2020-10-02   14:26:45     3     1   164.380   LOTEK    101    -77
2020-10-02   14:26:48     3     1   164.380   LOTEK    102    -75
2020-10-02   14:26:48     3     1   164.480   LOTEK    156    -77
2020-10-02   14:26:49     3     1   164.380   LOTEK    105    -75
2020-10-02   14:26:50     3     1   164.380   LOTEK    101    -78
2020-10-02   14:26:52     3     1   164.380   LOTEK    109   -104
2020-10-02   14:26:53     3     1   164.380   LOTEK    102    -75
2020-10-02   14:26:54     3     1   164.480   LOTEK    156    -85
2020-10-02   14:26:54     3     1   164.380   LOTEK    101    -77
2020-10-02   14:26:57     3     1   164.380   LOTEK    109   -109
2020-10-02   14:26:59     3     1   164.380   LOTEK    105    -76
2020-10-02   14:26:59     3     1   164.380   LOTEK    102    -71
2020-10-02   14:26:59     3     1   164.480   LOTEK    156    -80
2020-10-02   14:26:59     3     1   164.380   LOTEK    101    -75
2020-10-02   14:27:02     3     1   164.380   LOTEK    104    -88
2020-10-02   14:27:03     3     1   164.380   LOTEK    105    -73
2020-10-02   14:27:04     3     1   164.380   LOTEK    102    -73
2020-10-02   14:27:04     3     1   164.480   LOTEK    156    -82
2020-10-02   14:27:04     3     1   164.380   LOTEK    101    -79
2020-10-02   14:27:08     3     1   164.380   LOTEK    105    -73
2020-10-02   14:27:10     3     1   164.380   LOTEK    101    -73
2020-10-02   14:27:13     3     1   164.380   LOTEK    109   -107
2020-10-02   14:27:13     3     1   164.380   LOTEK    105    -76
2020-10-02   14:27:14     3     1   164.480   LOTEK    156    -81
2020-10-02   14:27:17     3     1   164.380   LOTEK    104    -91
2020-10-02   14:27:19     3     1   164.380   LOTEK    105    -75
2020-10-02   14:27:19     3     1   164.380   LOTEK    102    -77
2020-10-02   14:27:19     3     1   164.480   LOTEK    156    -80
2020-10-02   14:27:20     3     1   164.380   LOTEK    101    -77
2020-10-02   14:27:22     3     1   164.380   LOTEK    104    -85
2020-10-02   14:27:24     3     1   164.380   LOTEK    102    -76
2020-10-02   14:27:24     3     1   164.480   LOTEK    156    -78
2020-10-02   14:27:25     3     1   164.380   LOTEK    101    -75
2020-10-02   14:27:27     3     1   164.380   LOTEK    104    -88
2020-10-02   14:27:29     3     1   164.380   LOTEK    102    -75
2020-10-02   14:27:29     3     1   164.480   LOTEK    156    -78
2020-10-02   14:27:29     3     1   164.380   LOTEK    105    -81
2020-10-02   14:27:31     3     1   164.380   LOTEK    101    -77
2020-10-02   14:27:33     3     1   164.380   LOTEK    104    -95
2020-10-02   14:27:34     3     1   164.380   LOTEK    102    -77
2020-10-02   14:27:34     3     1   164.480   LOTEK    156    -79
2020-10-02   14:27:35     3     1   164.380   LOTEK    105    -72
2020-10-02   14:27:35     3     1   164.380   LOTEK    101    -82
2020-10-02   14:27:38     3     1   164.380   LOTEK    104    -85
2020-10-02   14:27:38     3     1   164.380   LOTEK    109   -111
2020-10-02   14:27:39     3     1   164.380   LOTEK    102    -71
2020-10-02   14:27:40     3     1   164.480   LOTEK    156    -76
2020-10-02   14:27:40     3     1   164.380   LOTEK    101    -76
2020-10-02   14:27:43     3     1   164.380   LOTEK    104    -88
2020-10-02   14:27:43     3     1   164.380   LOTEK    109   -109
2020-10-02   14:27:44     3     1   164.380   LOTEK    105    -74
2020-10-02   14:27:45     3     1   164.380   LOTEK    102    -67
2020-10-02   14:27:45     3     1   164.480   LOTEK    156    -85
2020-10-02   14:27:45     3     1   164.380   LOTEK    101    -78
2020-10-02   14:27:48     3     1   164.380   LOTEK    104    -95
2020-10-02   14:27:48     3     1   164.380   LOTEK    109   -110
2020-10-02   14:27:50     3     1   164.380   LOTEK    102    -69
2020-10-02   14:27:50     3     1   164.480   LOTEK    156    -81
2020-10-02   14:27:50     3     1   164.380   LOTEK    101    -76
2020-10-02   14:27:53     3     1   164.380   LOTEK    104    -90
2020-10-02   14:27:54     3     1   164.380   LOTEK    105    -73
2020-10-02   14:27:55     3     1   164.480   LOTEK    156    -80
2020-10-02   14:27:56     3     1   164.380   LOTEK    101    -82
2020-10-02   14:27:58     3     1   164.380   LOTEK    104    -93
2020-10-02   14:27:59     3     1   164.380   LOTEK    109   -110
2020-10-02   14:27:59     3     1   164.380   LOTEK    105    -80
2020-10-02   14:28:00     3     1   164.480   LOTEK    156    -83
2020-10-02   14:28:01     3     1   164.380   LOTEK    101    -78
2020-10-02   14:28:05     3     1   164.380   LOTEK    105    -74
2020-10-02   14:28:05     3     1   164.380   LOTEK    102    -80
2020-10-02   14:28:05     3     1   164.480   LOTEK    156    -82
2020-10-02   14:28:06     3     1   164.380   LOTEK    101    -74
2020-10-02   14:28:10     3     1   164.380   LOTEK    102    -73
2020-10-02   14:28:10     3     1   164.480   LOTEK    156    -79
2020-10-02   14:28:13     3     1   164.380   LOTEK    104    -90
2020-10-02   14:28:15     3     1   164.380   LOTEK    102    -75
2020-10-02   14:28:15     3     1   164.480   LOTEK    156    -81
2020-10-02   14:28:16     3     1   164.380   LOTEK    101    -75
2020-10-02   14:28:18     3     1   164.380   LOTEK    104    -92
2020-10-02   14:28:19     3     1   164.380   LOTEK    109   -110
2020-10-02   14:28:20     3     1   164.480   LOTEK    156    -80
2020-10-02   14:28:21     3     1   164.380   LOTEK    105    -69
2020-10-02   14:28:25     3     1   164.380   LOTEK    102    -74
2020-10-02   14:28:26     3     1   164.380   LOTEK    101    -72
2020-10-02   14:28:28     3     1   164.380   LOTEK    104    -91
2020-10-02   14:28:29     3     1   164.380   LOTEK    109   -108
2020-10-02   14:28:30     3     1   164.380   LOTEK    105    -74
2020-10-02   14:28:31     3     1   164.380   LOTEK    102    -71
2020-10-02   14:28:31     3     1   164.480   LOTEK    156    -85
2020-10-02   14:28:31     3     1   164.380   LOTEK    101    -77
2020-10-02   14:28:34     3     1   164.380   LOTEK    104    -96
2020-10-02   14:28:34     3     1   164.380   LOTEK    109   -106
2020-10-02   14:28:36     3     1   164.380   LOTEK    102    -80
2020-10-02   14:28:36     3     1   164.480   LOTEK    156    -81
2020-10-02   14:28:36     3     1   164.380   LOTEK    101    -76
2020-10-02   14:28:39     3     1   164.380   LOTEK    104    -97
2020-10-02   14:28:40     3     1   164.380   LOTEK    105    -80
2020-10-02   14:28:41     3     1   164.380   LOTEK    102    -78
2020-10-02   14:28:41     3     1   164.480   LOTEK    156    -82
2020-10-02   14:28:41     3     1   164.380   LOTEK    101    -78
2020-10-02   14:28:44     3     1   164.380   LOTEK    104    -92
2020-10-02   14:28:45     3     1   164.380   LOTEK    105    -72
2020-10-02   14:28:45     3     1   164.380   LOTEK    102    -74
2020-10-02   14:28:46     3     1   164.480   LOTEK    156    -81
2020-10-02   14:28:47     3     1   164.380   LOTEK    101    -76
2020-10-02   14:28:48     3     1   164.380   LOTEK    104    -92
2020-10-02   14:28:50     3     1   164.380   LOTEK    109   -109
2020-10-02   14:28:51     3     1   164.480   LOTEK    156    -79
2020-10-02   14:28:52     3     1   164.380   LOTEK    101    -79
2020-10-02   14:28:54     3     1   164.380   LOTEK    104    -89
2020-10-02   14:28:55     3     1   164.380   LOTEK    109   -104
2020-10-02   14:28:56     3     1   164.380   LOTEK    102    -75
2020-10-02   14:28:56     3     1   164.480   LOTEK    156    -75
2020-10-02   14:28:57     3     1   164.380   LOTEK    101    -78
2020-10-02   14:29:00     3     1   164.380   LOTEK    109   -109
2020-10-02   14:29:02     3     1   164.380   LOTEK    101    -75
2020-10-02   14:29:04     3     1   164.380   LOTEK    104    -91
2020-10-02   14:29:06     3     1   164.380   LOTEK    102    -71
2020-10-02   14:29:06     3     1   164.480   LOTEK    156    -84
2020-10-02   14:29:06     3     1   164.380   LOTEK    105    -70
2020-10-02   14:29:07     3     1   164.380   LOTEK    101    -88
2020-10-02   14:29:10     3     1   164.380   LOTEK    109   -101
2020-10-02   14:29:11     3     1   164.380   LOTEK    102    -71
2020-10-02   14:29:12     3     1   164.480   LOTEK    156    -83
2020-10-02   14:29:12     3     1   164.380   LOTEK    101    -72
2020-10-02   14:29:14     3     1   164.380   LOTEK    104    -94
2020-10-02   14:29:16     3     1   164.380   LOTEK    105    -79
2020-10-02   14:29:17     3     1   164.480   LOTEK    156    -80
2020-10-02   14:29:17     3     1   164.380   LOTEK    101    -82
2020-10-02   14:29:20     3     1   164.380   LOTEK    104    -87
2020-10-02   14:29:21     3     1   164.380   LOTEK    105    -69
2020-10-02   14:29:22     3     1   164.480   LOTEK    156    -85
2020-10-02   14:29:22     3     1   164.380   LOTEK    101    -79
2020-10-02   14:29:25     3     1   164.380   LOTEK    109   -110
2020-10-02   14:29:26     3     1   164.380   LOTEK    105    -69
2020-10-02   14:29:26     3     1   164.380   LOTEK    102    -74
2020-10-02   14:29:27     3     1   164.480   LOTEK    156    -85
2020-10-02   14:29:27     3     1   164.380   LOTEK    101    -75
2020-10-02   14:29:29     3     1   164.380   LOTEK    104   -103
2020-10-02   14:29:30     3     1   164.380   LOTEK    109   -110
2020-10-02   14:29:31     3     1   164.380   LOTEK    105    -69
2020-10-02   14:29:31     3     1   164.380   LOTEK    102    -74
2020-10-02   14:29:33     3     1   164.380   LOTEK    101    -80
2020-10-02   14:29:34     3     1   164.380   LOTEK    104    -95
2020-10-02   14:29:36     3     1   164.380   LOTEK    109   -109
2020-10-02   14:29:36     3     1   164.380   LOTEK    105    -75
2020-10-02   14:29:37     3     1   164.380   LOTEK    102    -73
2020-10-02   14:29:37     3     1   164.480   LOTEK    156    -75
2020-10-02   14:29:38     3     1   164.380   LOTEK    101    -82
2020-10-02   14:29:41     3     1   164.380   LOTEK    109   -105
2020-10-02   14:29:42     3     1   164.480   LOTEK    156    -82
2020-10-02   14:29:43     3     1   164.380   LOTEK    101    -74
2020-10-02   14:29:45     3     1   164.380   LOTEK    104   -106
2020-10-02   14:29:47     3     1   164.380   LOTEK    102    -76
2020-10-02   14:29:47     3     1   164.480   LOTEK    156    -75
2020-10-02   14:29:47     3     1   164.380   LOTEK    105    -75
2020-10-02   14:29:48     3     1   164.380   LOTEK    101    -77
2020-10-02   14:29:50     3     1   164.380   LOTEK    104    -94
2020-10-02   14:29:52     3     1   164.380   LOTEK    102    -76
2020-10-02   14:29:52     3     1   164.480   LOTEK    156    -74
2020-10-02   14:29:52     3     1   164.380   LOTEK    105    -76
2020-10-02   14:29:55     3     1   164.380   LOTEK    104    -84
2020-10-02   14:29:56     3     1   164.380   LOTEK    109   -110
2020-10-02   14:29:57     3     1   164.380   LOTEK    102    -74
2020-10-02   14:29:57     3     1   164.480   LOTEK    156    -74
2020-10-02   14:29:58     3     1   164.380   LOTEK    101    -79
2020-10-02   14:30:00     3     1   164.380   LOTEK    104    -87
2020-10-02   14:30:02     3     1   164.380   LOTEK    105    -81
2020-10-02   14:30:02     3     1   164.380   LOTEK    102    -79
2020-10-02   14:30:03     3     1   164.480   LOTEK    156    -78
2020-10-02   14:30:03     3     1   164.380   LOTEK    101    -84
2020-10-02   14:30:04     3     1   164.480   LOTEK     25    -92
2020-10-02   14:30:06     3     1   164.380   LOTEK    104    -88
2020-10-02   14:30:06     3     1   164.380   LOTEK    109   -110
2020-10-02   14:30:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:30:08     3     1   164.480   LOTEK    156    -85
2020-10-02   14:30:08     3     1   164.380   LOTEK    101    -69
2020-10-02   14:30:10     3     1   164.380   LOTEK    104    -89
2020-10-02   14:30:11     3     1   164.380   LOTEK    109   -106
2020-10-02   14:30:12     3     1   164.380   LOTEK    105    -72
2020-10-02   14:30:13     3     1   164.480   LOTEK    156    -76
2020-10-02   14:30:13     3     1   164.380   LOTEK    101    -73
2020-10-02   14:30:15     3     1   164.380   LOTEK    104    -82
2020-10-02   14:30:16     3     1   164.380   LOTEK    109   -104
2020-10-02   14:30:17     3     1   164.380   LOTEK    105    -81
2020-10-02   14:30:17     3     1   164.380   LOTEK    102    -71
2020-10-02   14:30:19     3     1   164.380   LOTEK    101    -86
2020-10-02   14:30:20     3     1   164.380   LOTEK    104    -86
2020-10-02   14:30:22     3     1   164.380   LOTEK    105    -79
2020-10-02   14:30:23     3     1   164.380   LOTEK    102    -77
2020-10-02   14:30:24     3     1   164.380   LOTEK    101    -69
2020-10-02   14:30:27     3     1   164.380   LOTEK    109   -104
2020-10-02   14:30:28     3     1   164.480   LOTEK    156    -81
2020-10-02   14:30:34     3     1   164.380   LOTEK    101    -83
2020-10-02   14:30:36     3     1   164.380   LOTEK    104    -93
2020-10-02   14:30:37     3     1   164.380   LOTEK    109   -112
2020-10-02   14:30:38     3     1   164.380   LOTEK    102    -72
2020-10-02   14:30:38     3     1   164.380   LOTEK    105    -73
2020-10-02   14:30:42     3     1   164.380   LOTEK    109   -109
2020-10-02   14:30:43     3     1   164.380   LOTEK    102    -72
2020-10-02   14:30:43     3     1   164.380   LOTEK    105    -85
2020-10-02   14:30:43     3     1   164.480   LOTEK    156    -81
2020-10-02   14:30:44     3     1   164.380   LOTEK    101    -72
2020-10-02   14:30:46     3     1   164.380   LOTEK    104    -89
2020-10-02   14:30:47     3     1   164.380   LOTEK    109   -108
2020-10-02   14:30:48     3     1   164.380   LOTEK    102    -69
2020-10-02   14:30:49     3     1   164.380   LOTEK    101    -77
2020-10-02   14:30:51     3     1   164.380   LOTEK    104    -87
2020-10-02   14:30:53     3     1   164.380   LOTEK    102    -75
2020-10-02   14:30:54     3     1   164.380   LOTEK    101    -76
2020-10-02   14:30:56     3     1   164.380   LOTEK    104    -84
2020-10-02   14:30:58     3     1   164.380   LOTEK    102    -78
2020-10-02   14:30:59     3     1   164.480   LOTEK    156    -76
2020-10-02   14:30:59     3     1   164.380   LOTEK    101    -75
2020-10-02   14:31:01     3     1   164.380   LOTEK    104    -95
2020-10-02   14:31:02     3     1   164.380   LOTEK    109   -109
2020-10-02   14:31:03     3     1   164.380   LOTEK    105    -82
2020-10-02   14:31:04     3     1   164.480   LOTEK    156    -79
2020-10-02   14:31:04     3     1   164.380   LOTEK    101    -75
2020-10-02   14:31:06     3     1   164.380   LOTEK    104    -88
2020-10-02   14:31:08     3     1   164.380   LOTEK    105    -81
2020-10-02   14:31:09     3     1   164.380   LOTEK    102    -72
2020-10-02   14:31:09     3     1   164.480   LOTEK    156    -83
2020-10-02   14:31:10     3     1   164.380   LOTEK    101    -79
2020-10-02   14:31:12     3     1   164.380   LOTEK    104    -97
2020-10-02   14:31:13     3     1   164.380   LOTEK    109   -106
2020-10-02   14:31:14     3     1   164.480   LOTEK    156    -85
2020-10-02   14:31:15     3     1   164.380   LOTEK    101    -74
2020-10-02   14:31:17     3     1   164.380   LOTEK    104    -93
2020-10-02   14:31:18     3     1   164.380   LOTEK    109   -108
2020-10-02   14:31:18     3     1   164.380   LOTEK    102    -71
2020-10-02   14:31:19     3     1   164.380   LOTEK    105    -76
2020-10-02   14:31:20     3     1   164.380   LOTEK    101    -75
2020-10-02   14:31:22     3     1   164.380   LOTEK    104    -92
2020-10-02   14:31:23     3     1   164.380   LOTEK    109   -108
2020-10-02   14:31:24     3     1   164.380   LOTEK    102    -77
2020-10-02   14:31:24     3     1   164.480   LOTEK    156    -84
2020-10-02   14:31:25     3     1   164.380   LOTEK    101    -71
2020-10-02   14:31:27     3     1   164.380   LOTEK    104    -86
2020-10-02   14:31:28     3     1   164.380   LOTEK    109   -112
2020-10-02   14:31:29     3     1   164.480   LOTEK    156    -79
2020-10-02   14:31:32     3     1   164.380   LOTEK    104    -96
2020-10-02   14:31:34     3     1   164.380   LOTEK    102    -73
2020-10-02   14:31:34     3     1   164.480   LOTEK    156    -85
2020-10-02   14:31:35     3     1   164.380   LOTEK    101    -74
2020-10-02   14:31:37     3     1   164.380   LOTEK    104    -94
2020-10-02   14:31:38     3     1   164.380   LOTEK    109   -107
2020-10-02   14:31:39     3     1   164.380   LOTEK    105    -71
2020-10-02   14:31:40     3     1   164.480   LOTEK    156    -79
2020-10-02   14:31:40     3     1   164.380   LOTEK    101    -83
2020-10-02   14:31:42     3     1   164.380   LOTEK    104    -89
2020-10-02   14:31:43     3     1   164.380   LOTEK    109   -108
2020-10-02   14:31:44     3     1   164.380   LOTEK    105    -70
2020-10-02   14:31:44     3     1   164.380   LOTEK    102    -69
2020-10-02   14:31:45     3     1   164.480   LOTEK    156    -81
2020-10-02   14:31:45     3     1   164.380   LOTEK    101    -80
2020-10-02   14:31:47     3     1   164.380   LOTEK    104    -93
2020-10-02   14:31:48     3     1   164.380   LOTEK    109   -112
2020-10-02   14:31:49     3     1   164.380   LOTEK    105    -83
2020-10-02   14:31:49     3     1   164.380   LOTEK    102    -73
2020-10-02   14:31:50     3     1   164.380   LOTEK    101    -78
2020-10-02   14:31:54     3     1   164.380   LOTEK    105    -73
2020-10-02   14:31:54     3     1   164.380   LOTEK    102    -73
2020-10-02   14:31:55     3     1   164.380   LOTEK    101    -72
2020-10-02   14:31:57     3     1   164.380   LOTEK    104    -90
2020-10-02   14:31:59     3     1   164.380   LOTEK    102    -73
2020-10-02   14:32:00     3     1   164.480   LOTEK    156    -81
2020-10-02   14:32:01     3     1   164.380   LOTEK    101    -80
2020-10-02   14:32:03     3     1   164.380   LOTEK    104    -88
2020-10-02   14:32:04     3     1   164.380   LOTEK    109   -106
2020-10-02   14:32:05     3     1   164.380   LOTEK    105    -77
2020-10-02   14:32:06     3     1   164.380   LOTEK    101    -71
2020-10-02   14:32:08     3     1   164.380   LOTEK    104    -87
2020-10-02   14:32:09     3     1   164.380   LOTEK    109   -106
2020-10-02   14:32:10     3     1   164.380   LOTEK    102    -68
2020-10-02   14:32:10     3     1   164.380   LOTEK    105    -79
2020-10-02   14:32:11     3     1   164.380   LOTEK    101    -79
2020-10-02   14:32:13     3     1   164.380   LOTEK    104    -91
2020-10-02   14:32:13     3     1   164.380   LOTEK    109   -105
2020-10-02   14:32:16     3     1   164.380   LOTEK    101    -73
2020-10-02   14:32:18     3     1   164.380   LOTEK    104    -90
2020-10-02   14:32:20     3     1   164.380   LOTEK    105    -78
2020-10-02   14:32:20     3     1   164.380   LOTEK    102    -71
2020-10-02   14:32:20     3     1   164.480   LOTEK    156    -88
2020-10-02   14:32:21     3     1   164.380   LOTEK    101    -68
2020-10-02   14:32:23     3     1   164.380   LOTEK    104   -100
2020-10-02   14:32:24     3     1   164.380   LOTEK    109   -106
2020-10-02   14:32:26     3     1   164.380   LOTEK    101    -71
2020-10-02   14:32:28     3     1   164.380   LOTEK    104    -92
2020-10-02   14:32:30     3     1   164.380   LOTEK    105    -73
2020-10-02   14:32:30     3     1   164.380   LOTEK    102    -78
2020-10-02   14:32:31     3     1   164.480   LOTEK    156    -91
2020-10-02   14:32:31     3     1   164.380   LOTEK    101    -86
2020-10-02   14:32:33     3     1   164.380   LOTEK    104    -91
2020-10-02   14:32:35     3     1   164.380   LOTEK    105    -87
2020-10-02   14:32:35     3     1   164.380   LOTEK    102    -70
2020-10-02   14:32:36     3     1   164.480   LOTEK    156    -86
2020-10-02   14:32:36     3     1   164.380   LOTEK    101    -92
2020-10-02   14:32:38     3     1   164.380   LOTEK    104    -90
2020-10-02   14:32:39     3     1   164.380   LOTEK    109   -109
2020-10-02   14:32:40     3     1   164.380   LOTEK    105    -82
2020-10-02   14:32:40     3     1   164.380   LOTEK    102    -77
2020-10-02   14:32:41     3     1   164.480   LOTEK    156    -80
2020-10-02   14:32:45     3     1   164.380   LOTEK    109   -110
2020-10-02   14:32:46     3     1   164.480   LOTEK    156    -77
2020-10-02   14:32:47     3     1   164.380   LOTEK    101    -82
2020-10-02   14:32:49     3     1   164.380   LOTEK    104    -90
2020-10-02   14:32:50     3     1   164.380   LOTEK    109   -113
2020-10-02   14:32:50     3     1   164.380   LOTEK    102    -79
2020-10-02   14:32:51     3     1   164.480   LOTEK    156    -92
2020-10-02   14:32:51     3     1   164.380   LOTEK    105    -76
2020-10-02   14:32:52     3     1   164.380   LOTEK    101    -72
2020-10-02   14:32:54     3     1   164.380   LOTEK    104    -88
2020-10-02   14:32:56     3     1   164.480   LOTEK    156    -75
2020-10-02   14:32:56     3     1   164.380   LOTEK    105    -76
2020-10-02   14:32:57     3     1   164.380   LOTEK    101    -70
2020-10-02   14:32:59     3     1   164.380   LOTEK    104    -92
2020-10-02   14:33:01     3     1   164.380   LOTEK    102    -74
2020-10-02   14:33:01     3     1   164.380   LOTEK    105    -88
2020-10-02   14:33:01     3     1   164.480   LOTEK    156    -78
2020-10-02   14:33:02     3     1   164.380   LOTEK    101    -79
2020-10-02   14:33:04     3     1   164.380   LOTEK    104    -91
2020-10-02   14:33:04     3     1   164.380   LOTEK    109   -113
2020-10-02   14:33:06     3     1   164.380   LOTEK    105    -74
2020-10-02   14:33:06     3     1   164.380   LOTEK    102    -77
2020-10-02   14:33:09     3     1   164.380   LOTEK    109   -110
2020-10-02   14:33:11     3     1   164.380   LOTEK    105    -74
2020-10-02   14:33:11     3     1   164.380   LOTEK    102    -77
2020-10-02   14:33:12     3     1   164.480   LOTEK    156    -78
2020-10-02   14:33:14     3     1   164.380   LOTEK    104    -99
2020-10-02   14:33:15     3     1   164.380   LOTEK    109   -106
2020-10-02   14:33:16     3     1   164.380   LOTEK    105    -76
2020-10-02   14:33:16     3     1   164.380   LOTEK    102    -74
2020-10-02   14:33:17     3     1   164.480   LOTEK    156    -83
2020-10-02   14:33:17     3     1   164.380   LOTEK    101    -89
2020-10-02   14:33:20     3     1   164.380   LOTEK    109   -109
2020-10-02   14:33:21     3     1   164.380   LOTEK    102    -71
2020-10-02   14:33:22     3     1   164.480   LOTEK    156    -77
2020-10-02   14:33:22     3     1   164.380   LOTEK    101    -69
2020-10-02   14:33:24     3     1   164.380   LOTEK    104    -95
2020-10-02   14:33:26     3     1   164.380   LOTEK    105    -71
2020-10-02   14:33:26     3     1   164.380   LOTEK    102    -80
2020-10-02   14:33:27     3     1   164.480   LOTEK    156    -83
2020-10-02   14:33:27     3     1   164.380   LOTEK    101    -76
2020-10-02   14:33:29     3     1   164.380   LOTEK    104    -94
2020-10-02   14:33:33     3     1   164.380   LOTEK    101    -78
2020-10-02   14:33:35     3     1   164.380   LOTEK    104    -89
2020-10-02   14:33:36     3     1   164.380   LOTEK    102    -76
2020-10-02   14:33:36     3     1   164.480   LOTEK    156    -81
2020-10-02   14:33:37     3     1   164.380   LOTEK    105    -74
2020-10-02   14:33:38     3     1   164.380   LOTEK    101    -76
2020-10-02   14:33:41     3     1   164.380   LOTEK    102    -75
2020-10-02   14:33:42     3     1   164.480   LOTEK    156    -77
2020-10-02   14:33:42     3     1   164.380   LOTEK    105    -77
2020-10-02   14:33:43     3     1   164.380   LOTEK    101    -80
2020-10-02   14:33:45     3     1   164.380   LOTEK    104    -97
2020-10-02   14:33:45     3     1   164.380   LOTEK    109   -107
2020-10-02   14:33:47     3     1   164.480   LOTEK    156    -82
2020-10-02   14:33:50     3     1   164.380   LOTEK    109   -109
2020-10-02   14:33:52     3     1   164.380   LOTEK    105    -85
2020-10-02   14:33:52     3     1   164.380   LOTEK    102    -67
2020-10-02   14:33:53     3     1   164.380   LOTEK    101    -78
2020-10-02   14:33:55     3     1   164.380   LOTEK    104    -89
2020-10-02   14:33:57     3     1   164.380   LOTEK    105    -78
2020-10-02   14:33:57     3     1   164.380   LOTEK    102    -72
2020-10-02   14:33:57     3     1   164.480   LOTEK    156    -78
2020-10-02   14:33:58     3     1   164.380   LOTEK    101    -76
2020-10-02   14:34:00     3     1   164.380   LOTEK    104    -86
2020-10-02   14:34:01     3     1   164.380   LOTEK    109   -103
2020-10-02   14:34:02     3     1   164.380   LOTEK    105    -72
2020-10-02   14:34:02     3     1   164.380   LOTEK    102    -75
2020-10-02   14:34:03     3     1   164.480   LOTEK    156    -79
2020-10-02   14:34:03     3     1   164.380   LOTEK    101    -79
2020-10-02   14:34:05     3     1   164.380   LOTEK    104    -86
2020-10-02   14:34:07     3     1   164.380   LOTEK    105    -73
2020-10-02   14:34:07     3     1   164.380   LOTEK    102    -68
2020-10-02   14:34:08     3     1   164.480   LOTEK    156    -83
2020-10-02   14:34:10     3     1   164.380   LOTEK    104    -87
2020-10-02   14:34:11     3     1   164.380   LOTEK    109   -107
2020-10-02   14:34:12     3     1   164.380   LOTEK    105    -76
2020-10-02   14:34:12     3     1   164.380   LOTEK    102    -75
2020-10-02   14:34:13     3     1   164.480   LOTEK    156    -79
2020-10-02   14:34:13     3     1   164.380   LOTEK    101    -74
2020-10-02   14:34:15     3     1   164.380   LOTEK    104    -96
2020-10-02   14:34:17     3     1   164.380   LOTEK    105    -77
2020-10-02   14:34:19     3     1   164.380   LOTEK    101    -74
2020-10-02   14:34:20     3     1   164.380   LOTEK    104    -90
2020-10-02   14:34:21     3     1   164.380   LOTEK    109   -110
2020-10-02   14:34:22     3     1   164.380   LOTEK    102    -72
2020-10-02   14:34:22     3     1   164.480   LOTEK    156    -83
2020-10-02   14:34:23     3     1   164.380   LOTEK    105    -73
2020-10-02   14:34:26     3     1   164.380   LOTEK    104    -92
2020-10-02   14:34:26     3     1   164.380   LOTEK    109   -106
2020-10-02   14:34:27     3     1   164.380   LOTEK    102    -79
2020-10-02   14:34:28     3     1   164.480   LOTEK    156    -78
2020-10-02   14:34:29     3     1   164.380   LOTEK    101    -76
2020-10-02   14:34:31     3     1   164.380   LOTEK    104    -85
2020-10-02   14:34:31     3     1   164.380   LOTEK    109   -110
2020-10-02   14:34:33     3     1   164.480   LOTEK    156    -80
2020-10-02   14:34:34     3     1   164.380   LOTEK    101    -77
2020-10-02   14:34:36     3     1   164.380   LOTEK    104    -91
2020-10-02   14:34:36     3     1   164.380   LOTEK    109   -107
2020-10-02   14:34:38     3     1   164.480   LOTEK    156    -77
2020-10-02   14:34:41     3     1   164.380   LOTEK    104    -90
2020-10-02   14:34:41     3     1   164.380   LOTEK    109   -113
2020-10-02   14:34:43     3     1   164.380   LOTEK    105    -71
2020-10-02   14:34:43     3     1   164.380   LOTEK    102    -69
2020-10-02   14:34:43     3     1   164.480   LOTEK    156    -84
2020-10-02   14:34:43     3     1   164.380   LOTEK    101    -79
2020-10-02   14:34:46     3     1   164.380   LOTEK    104    -96
2020-10-02   14:34:47     3     1   164.380   LOTEK    109   -106
2020-10-02   14:34:48     3     1   164.380   LOTEK    105    -83
2020-10-02   14:34:48     3     1   164.380   LOTEK    102    -71
2020-10-02   14:34:49     3     1   164.480   LOTEK    156    -75
2020-10-02   14:34:49     3     1   164.380   LOTEK    101    -71
2020-10-02   14:34:51     3     1   164.380   LOTEK    104    -95
2020-10-02   14:34:53     3     1   164.380   LOTEK    105    -77
2020-10-02   14:34:53     3     1   164.380   LOTEK    102    -71
2020-10-02   14:34:54     3     1   164.480   LOTEK    156    -86
2020-10-02   14:34:54     3     1   164.380   LOTEK    101    -78
2020-10-02   14:34:56     3     1   164.380   LOTEK    104   -100
2020-10-02   14:34:58     3     1   164.380   LOTEK    105    -72
2020-10-02   14:34:58     3     1   164.380   LOTEK    102    -73
2020-10-02   14:34:59     3     1   164.380   LOTEK    101    -86
2020-10-02   14:35:01     3     1   164.380   LOTEK    104    -94
2020-10-02   14:35:04     3     1   164.380   LOTEK    101    -84
2020-10-02   14:35:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:35:07     3     1   164.380   LOTEK    109   -109
2020-10-02   14:35:08     3     1   164.380   LOTEK    105    -73
2020-10-02   14:35:10     3     1   164.380   LOTEK    101    -77
2020-10-02   14:35:12     3     1   164.380   LOTEK    104    -97
2020-10-02   14:35:13     3     1   164.380   LOTEK    102    -74
2020-10-02   14:35:14     3     1   164.480   LOTEK    156    -80
2020-10-02   14:35:14     3     1   164.380   LOTEK    105    -72
2020-10-02   14:35:15     3     1   164.380   LOTEK    101    -77
2020-10-02   14:35:17     3     1   164.380   LOTEK    104   -101
2020-10-02   14:35:17     3     1   164.380   LOTEK    109   -108
2020-10-02   14:35:22     3     1   164.380   LOTEK    109   -110
2020-10-02   14:35:24     3     1   164.380   LOTEK    105    -75
2020-10-02   14:35:24     3     1   164.380   LOTEK    102    -74
2020-10-02   14:35:24     3     1   164.480   LOTEK    156    -76
2020-10-02   14:35:24     3     1   164.380   LOTEK    101    -83
2020-10-02   14:35:27     3     1   164.380   LOTEK    109   -108
2020-10-02   14:35:29     3     1   164.380   LOTEK    105    -69
2020-10-02   14:35:29     3     1   164.380   LOTEK    102    -67
2020-10-02   14:35:29     3     1   164.480   LOTEK    156    -77
2020-10-02   14:35:29     3     1   164.380   LOTEK    101    -79
2020-10-02   14:35:32     3     1   164.380   LOTEK    104   -101
2020-10-02   14:35:33     3     1   164.380   LOTEK    105    -73
2020-10-02   14:35:35     3     1   164.380   LOTEK    101    -77
2020-10-02   14:35:37     3     1   164.380   LOTEK    104    -98
2020-10-02   14:35:39     3     1   164.380   LOTEK    105    -75
2020-10-02   14:35:39     3     1   164.380   LOTEK    102    -70
2020-10-02   14:35:39     3     1   164.480   LOTEK    156    -79
2020-10-02   14:35:44     3     1   164.380   LOTEK    105    -72
2020-10-02   14:35:44     3     1   164.380   LOTEK    102    -70
2020-10-02   14:35:45     3     1   164.380   LOTEK    101    -79
2020-10-02   14:35:47     3     1   164.380   LOTEK    104   -101
2020-10-02   14:35:49     3     1   164.480   LOTEK    156    -77
2020-10-02   14:35:50     3     1   164.380   LOTEK    101    -72
2020-10-02   14:35:52     3     1   164.380   LOTEK    104    -95
2020-10-02   14:35:54     3     1   164.380   LOTEK    102    -72
2020-10-02   14:35:54     3     1   164.480   LOTEK    156    -81
2020-10-02   14:35:54     3     1   164.380   LOTEK    105    -73
2020-10-02   14:35:58     3     1   164.380   LOTEK    109   -107
2020-10-02   14:35:59     3     1   164.380   LOTEK    102    -75
2020-10-02   14:35:59     3     1   164.480   LOTEK    156    -84
2020-10-02   14:36:01     3     1   164.380   LOTEK    101    -75
2020-10-02   14:36:03     3     1   164.380   LOTEK    109   -108
2020-10-02   14:36:05     3     1   164.480   LOTEK    156    -86
2020-10-02   14:36:05     3     1   164.380   LOTEK    101    -79
2020-10-02   14:36:10     3     1   164.380   LOTEK    105    -83
2020-10-02   14:36:10     3     1   164.380   LOTEK    102    -78
2020-10-02   14:36:10     3     1   164.480   LOTEK    156    -77
2020-10-02   14:36:10     3     1   164.380   LOTEK    101    -75
2020-10-02   14:36:14     3     1   164.380   LOTEK    105    -80
2020-10-02   14:36:15     3     1   164.380   LOTEK    102    -68
2020-10-02   14:36:15     3     1   164.480   LOTEK    156    -77
2020-10-02   14:36:15     3     1   164.380   LOTEK    101    -75
2020-10-02   14:36:18     3     1   164.380   LOTEK    109   -109
2020-10-02   14:36:19     3     1   164.380   LOTEK    105    -75
2020-10-02   14:36:20     3     1   164.380   LOTEK    102    -75
2020-10-02   14:36:20     3     1   164.480   LOTEK    156    -91
2020-10-02   14:36:21     3     1   164.380   LOTEK    101    -78
2020-10-02   14:36:23     3     1   164.380   LOTEK    104    -91
2020-10-02   14:36:24     3     1   164.380   LOTEK    109   -109
2020-10-02   14:36:24     3     1   164.380   LOTEK    105    -76
2020-10-02   14:36:25     3     1   164.480   LOTEK    156    -81
2020-10-02   14:36:26     3     1   164.380   LOTEK    101    -76
2020-10-02   14:36:28     3     1   164.380   LOTEK    104    -99
2020-10-02   14:36:29     3     1   164.380   LOTEK    109   -111
2020-10-02   14:36:30     3     1   164.380   LOTEK    105    -72
2020-10-02   14:36:30     3     1   164.380   LOTEK    102    -76
2020-10-02   14:36:31     3     1   164.380   LOTEK    101    -79
2020-10-02   14:36:33     3     1   164.380   LOTEK    104    -95
2020-10-02   14:36:35     3     1   164.480   LOTEK    156    -90
2020-10-02   14:36:36     3     1   164.380   LOTEK    101    -77
2020-10-02   14:36:38     3     1   164.380   LOTEK    104    -92
2020-10-02   14:36:40     3     1   164.380   LOTEK    102    -70
2020-10-02   14:36:40     3     1   164.480   LOTEK    156    -75
2020-10-02   14:36:40     3     1   164.380   LOTEK    105    -75
2020-10-02   14:36:42     3     1   164.380   LOTEK    101    -76
2020-10-02   14:36:44     3     1   164.380   LOTEK    104    -96
2020-10-02   14:36:44     3     1   164.380   LOTEK    109   -110
2020-10-02   14:36:45     3     1   164.380   LOTEK    102    -71
2020-10-02   14:36:45     3     1   164.480   LOTEK    156    -76
2020-10-02   14:36:46     3     1   164.380   LOTEK    105    -79
2020-10-02   14:36:46     3     1   164.380   LOTEK    101    -82
2020-10-02   14:36:49     3     1   164.380   LOTEK    104    -90
2020-10-02   14:36:49     3     1   164.380   LOTEK    109   -109
2020-10-02   14:36:50     3     1   164.380   LOTEK    102    -70
2020-10-02   14:36:51     3     1   164.480   LOTEK    156    -85
2020-10-02   14:36:51     3     1   164.380   LOTEK    101    -76
2020-10-02   14:36:54     3     1   164.380   LOTEK    104    -90
2020-10-02   14:36:54     3     1   164.380   LOTEK    109   -110
2020-10-02   14:36:55     3     1   164.380   LOTEK    105    -81
2020-10-02   14:36:56     3     1   164.380   LOTEK    102    -69
2020-10-02   14:36:56     3     1   164.380   LOTEK    101    -79
2020-10-02   14:36:59     3     1   164.380   LOTEK    104    -88
2020-10-02   14:37:01     3     1   164.380   LOTEK    102    -71
2020-10-02   14:37:01     3     1   164.480   LOTEK    156    -75
2020-10-02   14:37:01     3     1   164.380   LOTEK    101    -77
2020-10-02   14:37:04     3     1   164.380   LOTEK    104    -86
2020-10-02   14:37:06     3     1   164.480   LOTEK    156    -77
2020-10-02   14:37:07     3     1   164.380   LOTEK    101    -79
2020-10-02   14:37:10     3     1   164.380   LOTEK    105    -69
2020-10-02   14:37:11     3     1   164.380   LOTEK    102    -71
2020-10-02   14:37:11     3     1   164.480   LOTEK    156    -79
2020-10-02   14:37:12     3     1   164.380   LOTEK    101    -80
2020-10-02   14:37:14     3     1   164.380   LOTEK    104    -93
2020-10-02   14:37:15     3     1   164.380   LOTEK    109   -104
2020-10-02   14:37:16     3     1   164.380   LOTEK    105    -81
2020-10-02   14:37:16     3     1   164.480   LOTEK    156    -79
2020-10-02   14:37:17     3     1   164.380   LOTEK    101    -77
2020-10-02   14:37:19     3     1   164.380   LOTEK    104    -86
2020-10-02   14:37:20     3     1   164.380   LOTEK    109   -107
2020-10-02   14:37:22     3     1   164.380   LOTEK    101    -83
2020-10-02   14:37:24     3     1   164.380   LOTEK    104    -92
2020-10-02   14:37:25     3     1   164.380   LOTEK    109   -109
2020-10-02   14:37:26     3     1   164.380   LOTEK    102    -75
2020-10-02   14:37:26     3     1   164.480   LOTEK    156    -78
2020-10-02   14:37:26     3     1   164.380   LOTEK    105    -71
2020-10-02   14:37:28     3     1   164.380   LOTEK    101    -85
2020-10-02   14:37:30     3     1   164.380   LOTEK    109   -108
2020-10-02   14:37:31     3     1   164.380   LOTEK    102    -71
2020-10-02   14:37:31     3     1   164.480   LOTEK    156    -79
2020-10-02   14:37:32     3     1   164.380   LOTEK    105    -74
2020-10-02   14:37:32     3     1   164.380   LOTEK    101    -74
2020-10-02   14:37:35     3     1   164.380   LOTEK    104    -92
2020-10-02   14:37:35     3     1   164.380   LOTEK    109   -111
2020-10-02   14:37:37     3     1   164.480   LOTEK    156    -74
2020-10-02   14:37:37     3     1   164.380   LOTEK    101    -69
2020-10-02   14:37:39     3     1   164.380   LOTEK    104    -89
2020-10-02   14:37:40     3     1   164.380   LOTEK    109   -107
2020-10-02   14:37:41     3     1   164.380   LOTEK    105    -83
2020-10-02   14:37:42     3     1   164.380   LOTEK    102    -75
2020-10-02   14:37:42     3     1   164.480   LOTEK    156    -73
2020-10-02   14:37:42     3     1   164.380   LOTEK    101    -74
2020-10-02   14:37:45     3     1   164.380   LOTEK    104    -89
2020-10-02   14:37:45     3     1   164.380   LOTEK    109   -111
2020-10-02   14:37:46     3     1   164.380   LOTEK    105    -86
2020-10-02   14:37:47     3     1   164.380   LOTEK    102    -75
2020-10-02   14:37:47     3     1   164.480   LOTEK    156    -79
2020-10-02   14:37:47     3     1   164.380   LOTEK    101    -74
2020-10-02   14:37:50     3     1   164.380   LOTEK    104    -85
2020-10-02   14:37:51     3     1   164.380   LOTEK    105    -75
2020-10-02   14:37:52     3     1   164.380   LOTEK    102    -73
2020-10-02   14:37:52     3     1   164.480   LOTEK    156    -77
2020-10-02   14:37:52     3     1   164.380   LOTEK    101    -78
2020-10-02   14:37:55     3     1   164.380   LOTEK    104    -88
2020-10-02   14:37:56     3     1   164.380   LOTEK    109   -110
2020-10-02   14:37:56     3     1   164.380   LOTEK    105    -78
2020-10-02   14:37:56     3     1   164.380   LOTEK    102    -78
2020-10-02   14:37:57     3     1   164.480   LOTEK    156    -76
2020-10-02   14:37:58     3     1   164.380   LOTEK    101    -75
2020-10-02   14:37:59     3     1   164.380   LOTEK    104    -93
2020-10-02   14:38:02     3     1   164.480   LOTEK    156    -76
2020-10-02   14:38:03     3     1   164.380   LOTEK    101    -79
2020-10-02   14:38:05     3     1   164.380   LOTEK    104    -90
2020-10-02   14:38:07     3     1   164.480   LOTEK    156    -77
2020-10-02   14:38:08     3     1   164.380   LOTEK    101    -82
2020-10-02   14:38:10     3     1   164.380   LOTEK    104    -87
2020-10-02   14:38:11     3     1   164.380   LOTEK    109   -111
2020-10-02   14:38:12     3     1   164.380   LOTEK    102    -73
2020-10-02   14:38:12     3     1   164.480   LOTEK    156    -77
2020-10-02   14:38:13     3     1   164.380   LOTEK    101    -80
2020-10-02   14:38:15     3     1   164.380   LOTEK    104    -91
2020-10-02   14:38:16     3     1   164.380   LOTEK    109   -106
2020-10-02   14:38:17     3     1   164.480   LOTEK    156    -86
2020-10-02   14:38:17     3     1   164.380   LOTEK    105    -74
2020-10-02   14:38:18     3     1   164.380   LOTEK    101    -79
2020-10-02   14:38:20     3     1   164.380   LOTEK    104    -83
2020-10-02   14:38:23     3     1   164.480   LOTEK    156    -76
2020-10-02   14:38:23     3     1   164.380   LOTEK    101    -75
2020-10-02   14:38:25     3     1   164.380   LOTEK    104    -82
2020-10-02   14:38:26     3     1   164.380   LOTEK    109   -112
2020-10-02   14:38:27     3     1   164.380   LOTEK    105    -72
2020-10-02   14:38:27     3     1   164.380   LOTEK    102    -83
2020-10-02   14:38:28     3     1   164.480   LOTEK    156    -77
2020-10-02   14:38:31     3     1   164.380   LOTEK    104    -87
2020-10-02   14:38:31     3     1   164.380   LOTEK    109   -107
2020-10-02   14:38:33     3     1   164.380   LOTEK    102    -78
2020-10-02   14:38:33     3     1   164.480   LOTEK    156    -78
2020-10-02   14:38:33     3     1   164.380   LOTEK    101    -76
2020-10-02   14:38:36     3     1   164.380   LOTEK    104    -94
2020-10-02   14:38:37     3     1   164.380   LOTEK    105    -75
2020-10-02   14:38:37     3     1   164.380   LOTEK    102    -68
2020-10-02   14:38:38     3     1   164.380   LOTEK    101    -79
2020-10-02   14:38:40     3     1   164.380   LOTEK    104    -85
2020-10-02   14:38:41     3     1   164.380   LOTEK    109   -110
2020-10-02   14:38:44     3     1   164.380   LOTEK    101    -74
2020-10-02   14:38:45     3     1   164.380   LOTEK    104    -98
2020-10-02   14:38:47     3     1   164.380   LOTEK    109   -111
2020-10-02   14:38:47     3     1   164.380   LOTEK    105    -75
2020-10-02   14:38:48     3     1   164.380   LOTEK    102    -71
2020-10-02   14:38:48     3     1   164.480   LOTEK    156    -79
2020-10-02   14:38:52     3     1   164.380   LOTEK    109   -110
2020-10-02   14:38:53     3     1   164.480   LOTEK    156    -76
2020-10-02   14:38:54     3     1   164.380   LOTEK    101    -74
2020-10-02   14:38:56     3     1   164.380   LOTEK    104    -91
2020-10-02   14:38:58     3     1   164.480   LOTEK    156    -81
2020-10-02   14:38:58     3     1   164.380   LOTEK    105    -77
2020-10-02   14:38:59     3     1   164.380   LOTEK    101    -79
2020-10-02   14:39:01     3     1   164.380   LOTEK    104    -95
2020-10-02   14:39:02     3     1   164.380   LOTEK    109   -108
2020-10-02   14:39:03     3     1   164.380   LOTEK    102    -70
2020-10-02   14:39:03     3     1   164.480   LOTEK    156    -77
2020-10-02   14:39:03     3     1   164.380   LOTEK    105    -74
2020-10-02   14:39:04     3     1   164.380   LOTEK    101    -76
2020-10-02   14:39:06     3     1   164.380   LOTEK    104    -87
2020-10-02   14:39:08     3     1   164.380   LOTEK    102    -70
2020-10-02   14:39:08     3     1   164.480   LOTEK    156    -83
2020-10-02   14:39:09     3     1   164.380   LOTEK    101    -85
2020-10-02   14:39:11     3     1   164.380   LOTEK    104    -94
2020-10-02   14:39:13     3     1   164.380   LOTEK    105    -69
2020-10-02   14:39:13     3     1   164.380   LOTEK    102    -75
2020-10-02   14:39:17     3     1   164.380   LOTEK    104    -95
2020-10-02   14:39:17     3     1   164.380   LOTEK    109   -105
2020-10-02   14:39:18     3     1   164.380   LOTEK    105    -84
2020-10-02   14:39:19     3     1   164.380   LOTEK    102    -79
2020-10-02   14:39:19     3     1   164.480   LOTEK    156    -84
2020-10-02   14:39:19     3     1   164.380   LOTEK    101    -82
2020-10-02   14:39:22     3     1   164.380   LOTEK    109   -107
2020-10-02   14:39:23     3     1   164.380   LOTEK    105    -70
2020-10-02   14:39:23     3     1   164.380   LOTEK    102    -76
2020-10-02   14:39:24     3     1   164.480   LOTEK    156    -83
2020-10-02   14:39:27     3     1   164.380   LOTEK    109   -110
2020-10-02   14:39:28     3     1   164.380   LOTEK    105    -67
2020-10-02   14:39:28     3     1   164.380   LOTEK    102    -73
2020-10-02   14:39:29     3     1   164.480   LOTEK    156    -83
2020-10-02   14:39:30     3     1   164.380   LOTEK    101    -75
2020-10-02   14:39:31     3     1   164.380   LOTEK    104    -94
2020-10-02   14:39:33     3     1   164.380   LOTEK    105    -77
2020-10-02   14:39:34     3     1   164.380   LOTEK    102    -76
2020-10-02   14:39:34     3     1   164.480   LOTEK    156    -73
2020-10-02   14:39:39     3     1   164.480   LOTEK    156    -84
2020-10-02   14:39:40     3     1   164.380   LOTEK    101    -76
2020-10-02   14:39:43     3     1   164.380   LOTEK    109   -109
2020-10-02   14:39:43     3     1   164.380   LOTEK    102    -73
2020-10-02   14:39:44     3     1   164.480   LOTEK    156    -72
2020-10-02   14:39:44     3     1   164.380   LOTEK    105    -72
2020-10-02   14:39:45     3     1   164.380   LOTEK    101    -78
2020-10-02   14:39:47     3     1   164.380   LOTEK    104    -96
2020-10-02   14:39:48     3     1   164.380   LOTEK    109   -111
2020-10-02   14:39:49     3     1   164.380   LOTEK    102    -68
2020-10-02   14:39:49     3     1   164.480   LOTEK    156    -80
2020-10-02   14:39:49     3     1   164.380   LOTEK    105    -75
2020-10-02   14:39:50     3     1   164.380   LOTEK    101    -73
2020-10-02   14:39:52     3     1   164.380   LOTEK    104    -96
2020-10-02   14:39:53     3     1   164.380   LOTEK    109   -111
2020-10-02   14:39:54     3     1   164.480   LOTEK    156    -82
2020-10-02   14:39:55     3     1   164.380   LOTEK    101    -81
2020-10-02   14:39:57     3     1   164.380   LOTEK    104    -94
2020-10-02   14:39:59     3     1   164.480   LOTEK    156    -78
2020-10-02   14:40:00     3     1   164.380   LOTEK    101    -70
2020-10-02   14:40:02     3     1   164.380   LOTEK    104    -91
2020-10-02   14:40:04     3     1   164.480   LOTEK     25    -92
2020-10-02   14:40:04     3     1   164.380   LOTEK    105    -72
2020-10-02   14:40:04     3     1   164.380   LOTEK    102    -72
2020-10-02   14:40:05     3     1   164.480   LOTEK    156    -73
2020-10-02   14:40:05     3     1   164.380   LOTEK    101    -78
2020-10-02   14:40:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:40:07     3     1   164.380   LOTEK    104    -88
2020-10-02   14:40:09     3     1   164.380   LOTEK    105    -71
2020-10-02   14:40:09     3     1   164.380   LOTEK    102    -71
2020-10-02   14:40:10     3     1   164.480   LOTEK    156    -89
2020-10-02   14:40:10     3     1   164.380   LOTEK    101    -71
2020-10-02   14:40:12     3     1   164.380   LOTEK    104    -97
2020-10-02   14:40:14     3     1   164.380   LOTEK    105    -75
2020-10-02   14:40:15     3     1   164.380   LOTEK    101    -80
2020-10-02   14:40:17     3     1   164.380   LOTEK    104    -82
2020-10-02   14:40:19     3     1   164.380   LOTEK    109   -112
2020-10-02   14:40:19     3     1   164.380   LOTEK    105    -80
2020-10-02   14:40:20     3     1   164.380   LOTEK    102    -74
2020-10-02   14:40:20     3     1   164.480   LOTEK    156    -78
2020-10-02   14:40:23     3     1   164.380   LOTEK    104    -83
2020-10-02   14:40:24     3     1   164.380   LOTEK    102    -69
2020-10-02   14:40:25     3     1   164.380   LOTEK    105    -79
2020-10-02   14:40:26     3     1   164.380   LOTEK    101    -73
2020-10-02   14:40:28     3     1   164.380   LOTEK    104    -83
2020-10-02   14:40:29     3     1   164.380   LOTEK    109   -109
2020-10-02   14:40:29     3     1   164.380   LOTEK    102    -71
2020-10-02   14:40:30     3     1   164.380   LOTEK    105    -74
2020-10-02   14:40:31     3     1   164.380   LOTEK    101    -80
2020-10-02   14:40:33     3     1   164.380   LOTEK    104    -83
2020-10-02   14:40:35     3     1   164.380   LOTEK    102    -71
2020-10-02   14:40:35     3     1   164.480   LOTEK    156    -91
2020-10-02   14:40:38     3     1   164.380   LOTEK    104    -85
2020-10-02   14:40:40     3     1   164.380   LOTEK    102    -72
2020-10-02   14:40:40     3     1   164.480   LOTEK    156    -89
2020-10-02   14:40:43     3     1   164.380   LOTEK    104    -82
2020-10-02   14:40:45     3     1   164.380   LOTEK    105    -76
2020-10-02   14:40:45     3     1   164.380   LOTEK    102    -73
2020-10-02   14:40:46     3     1   164.380   LOTEK    101    -73
2020-10-02   14:40:48     3     1   164.380   LOTEK    104    -84
2020-10-02   14:40:50     3     1   164.380   LOTEK    105    -77
2020-10-02   14:40:50     3     1   164.380   LOTEK    102    -68
2020-10-02   14:40:51     3     1   164.380   LOTEK    101    -83
2020-10-02   14:40:53     3     1   164.380   LOTEK    104    -84
2020-10-02   14:40:54     3     1   164.380   LOTEK    109   -109
2020-10-02   14:40:55     3     1   164.380   LOTEK    105    -74
2020-10-02   14:40:55     3     1   164.380   LOTEK    102    -72
2020-10-02   14:40:56     3     1   164.380   LOTEK    101    -78
2020-10-02   14:40:58     3     1   164.380   LOTEK    104    -86
2020-10-02   14:41:00     3     1   164.380   LOTEK    102    -74
2020-10-02   14:41:01     3     1   164.480   LOTEK    156    -81
2020-10-02   14:41:01     3     1   164.380   LOTEK    101    -80
2020-10-02   14:41:03     3     1   164.380   LOTEK    104    -91
2020-10-02   14:41:05     3     1   164.380   LOTEK    105    -77
2020-10-02   14:41:05     3     1   164.380   LOTEK    102    -72
2020-10-02   14:41:06     3     1   164.480   LOTEK    156    -80
2020-10-02   14:41:07     3     1   164.380   LOTEK    101    -72
2020-10-02   14:41:08     3     1   164.380   LOTEK    104    -83
2020-10-02   14:41:10     3     1   164.380   LOTEK    109   -108
2020-10-02   14:41:11     3     1   164.480   LOTEK    156    -78
2020-10-02   14:41:12     3     1   164.380   LOTEK    101    -76
2020-10-02   14:41:14     3     1   164.380   LOTEK    104    -85
2020-10-02   14:41:15     3     1   164.380   LOTEK    109   -105
2020-10-02   14:41:16     3     1   164.480   LOTEK    156    -75
2020-10-02   14:41:16     3     1   164.380   LOTEK    105    -72
2020-10-02   14:41:17     3     1   164.380   LOTEK    101    -76
2020-10-02   14:41:19     3     1   164.380   LOTEK    104    -88
2020-10-02   14:41:20     3     1   164.380   LOTEK    109   -107
2020-10-02   14:41:21     3     1   164.380   LOTEK    102    -70
2020-10-02   14:41:21     3     1   164.480   LOTEK    156    -75
2020-10-02   14:41:21     3     1   164.380   LOTEK    105    -81
2020-10-02   14:41:22     3     1   164.380   LOTEK    101    -79
2020-10-02   14:41:24     3     1   164.380   LOTEK    104    -84
2020-10-02   14:41:26     3     1   164.480   LOTEK    156    -79
2020-10-02   14:41:27     3     1   164.380   LOTEK    101    -78
2020-10-02   14:41:29     3     1   164.380   LOTEK    104    -94
2020-10-02   14:41:29     3     1   164.380   LOTEK    109   -111
2020-10-02   14:41:31     3     1   164.380   LOTEK    105    -76
2020-10-02   14:41:31     3     1   164.380   LOTEK    102    -71
2020-10-02   14:41:31     3     1   164.480   LOTEK    156    -77
2020-10-02   14:41:32     3     1   164.380   LOTEK    101    -80
2020-10-02   14:41:34     3     1   164.380   LOTEK    104    -85
2020-10-02   14:41:36     3     1   164.380   LOTEK    105    -76
2020-10-02   14:41:36     3     1   164.380   LOTEK    102    -73
2020-10-02   14:41:37     3     1   164.480   LOTEK    156    -80
2020-10-02   14:41:37     3     1   164.380   LOTEK    101    -79
2020-10-02   14:41:39     3     1   164.380   LOTEK    104    -83
2020-10-02   14:41:41     3     1   164.380   LOTEK    105    -76
2020-10-02   14:41:41     3     1   164.380   LOTEK    102    -80
2020-10-02   14:41:42     3     1   164.380   LOTEK    101    -72
2020-10-02   14:41:44     3     1   164.380   LOTEK    104    -84
2020-10-02   14:41:46     3     1   164.380   LOTEK    105    -73
2020-10-02   14:41:46     3     1   164.380   LOTEK    102    -66
2020-10-02   14:41:47     3     1   164.380   LOTEK    101    -85
2020-10-02   14:41:49     3     1   164.380   LOTEK    104    -89
2020-10-02   14:41:50     3     1   164.380   LOTEK    109   -107
2020-10-02   14:41:51     3     1   164.380   LOTEK    102    -72
2020-10-02   14:41:52     3     1   164.480   LOTEK    156    -85
2020-10-02   14:41:52     3     1   164.380   LOTEK    101    -76
2020-10-02   14:41:54     3     1   164.380   LOTEK    104    -89
2020-10-02   14:41:56     3     1   164.380   LOTEK    109   -108
2020-10-02   14:41:56     3     1   164.380   LOTEK    102    -76
2020-10-02   14:41:57     3     1   164.480   LOTEK    156    -81
2020-10-02   14:41:58     3     1   164.380   LOTEK    101    -84
2020-10-02   14:42:00     3     1   164.380   LOTEK    104    -88
2020-10-02   14:42:01     3     1   164.380   LOTEK    109   -108
2020-10-02   14:42:01     3     1   164.380   LOTEK    102    -77
2020-10-02   14:42:02     3     1   164.480   LOTEK    156    -73
2020-10-02   14:42:02     3     1   164.380   LOTEK    105    -73
2020-10-02   14:42:03     3     1   164.380   LOTEK    101    -77
2020-10-02   14:42:06     3     1   164.380   LOTEK    102    -79
2020-10-02   14:42:07     3     1   164.480   LOTEK    156    -79
2020-10-02   14:42:08     3     1   164.380   LOTEK    101    -77
2020-10-02   14:42:10     3     1   164.380   LOTEK    104    -94
2020-10-02   14:42:10     3     1   164.380   LOTEK    109   -109
2020-10-02   14:42:12     3     1   164.480   LOTEK    156    -76
2020-10-02   14:42:13     3     1   164.380   LOTEK    101    -82
2020-10-02   14:42:15     3     1   164.380   LOTEK    104    -88
2020-10-02   14:42:17     3     1   164.380   LOTEK    105    -74
2020-10-02   14:42:18     3     1   164.380   LOTEK    101    -77
2020-10-02   14:42:20     3     1   164.380   LOTEK    104    -89
2020-10-02   14:42:22     3     1   164.380   LOTEK    102    -72
2020-10-02   14:42:22     3     1   164.480   LOTEK    156    -83
2020-10-02   14:42:23     3     1   164.380   LOTEK    101    -77
2020-10-02   14:42:25     3     1   164.380   LOTEK    104    -89
2020-10-02   14:42:27     3     1   164.380   LOTEK    105    -76
2020-10-02   14:42:27     3     1   164.380   LOTEK    102    -81
2020-10-02   14:42:28     3     1   164.480   LOTEK    156    -81
2020-10-02   14:42:28     3     1   164.380   LOTEK    101    -89
2020-10-02   14:42:30     3     1   164.380   LOTEK    104    -97
2020-10-02   14:42:31     3     1   164.380   LOTEK    109   -111
2020-10-02   14:42:32     3     1   164.380   LOTEK    105    -74
2020-10-02   14:42:35     3     1   164.380   LOTEK    104    -94
2020-10-02   14:42:36     3     1   164.380   LOTEK    109   -109
2020-10-02   14:42:37     3     1   164.380   LOTEK    105    -73
2020-10-02   14:42:37     3     1   164.380   LOTEK    102    -71
2020-10-02   14:42:38     3     1   164.380   LOTEK    101    -82
2020-10-02   14:42:40     3     1   164.380   LOTEK    104    -93
2020-10-02   14:42:43     3     1   164.480   LOTEK    156    -84
2020-10-02   14:42:44     3     1   164.380   LOTEK    101    -76
2020-10-02   14:42:46     3     1   164.380   LOTEK    104   -102
2020-10-02   14:42:47     3     1   164.380   LOTEK    102    -77
2020-10-02   14:42:48     3     1   164.380   LOTEK    105    -74
2020-10-02   14:42:49     3     1   164.380   LOTEK    101    -72
2020-10-02   14:42:52     3     1   164.380   LOTEK    102    -73
2020-10-02   14:42:53     3     1   164.480   LOTEK    156    -78
2020-10-02   14:42:53     3     1   164.380   LOTEK    105    -75
2020-10-02   14:42:54     3     1   164.380   LOTEK    101    -74
2020-10-02   14:42:56     3     1   164.380   LOTEK    104    -95
2020-10-02   14:42:58     3     1   164.480   LOTEK    156    -80
2020-10-02   14:42:59     3     1   164.380   LOTEK    101    -78
2020-10-02   14:43:01     3     1   164.380   LOTEK    104    -95
2020-10-02   14:43:03     3     1   164.380   LOTEK    105    -75
2020-10-02   14:43:03     3     1   164.380   LOTEK    102    -74
2020-10-02   14:43:03     3     1   164.480   LOTEK    156    -77
2020-10-02   14:43:06     3     1   164.380   LOTEK    104    -94
2020-10-02   14:43:08     3     1   164.380   LOTEK    102    -74
2020-10-02   14:43:08     3     1   164.480   LOTEK    156    -75
2020-10-02   14:43:09     3     1   164.380   LOTEK    101    -81
2020-10-02   14:43:12     3     1   164.380   LOTEK    109   -113
2020-10-02   14:43:13     3     1   164.380   LOTEK    102    -70
2020-10-02   14:43:14     3     1   164.380   LOTEK    101    -73
2020-10-02   14:43:18     3     1   164.380   LOTEK    105    -71
2020-10-02   14:43:18     3     1   164.380   LOTEK    102    -72
2020-10-02   14:43:19     3     1   164.480   LOTEK    156    -81
2020-10-02   14:43:19     3     1   164.380   LOTEK    101    -87
2020-10-02   14:43:21     3     1   164.380   LOTEK    104   -102
2020-10-02   14:43:22     3     1   164.380   LOTEK    109   -105
2020-10-02   14:43:23     3     1   164.380   LOTEK    105    -67
2020-10-02   14:43:24     3     1   164.480   LOTEK    156    -83
2020-10-02   14:43:24     3     1   164.380   LOTEK    101    -75
2020-10-02   14:43:28     3     1   164.480   LOTEK    156    -77
2020-10-02   14:43:30     3     1   164.380   LOTEK    101    -85
2020-10-02   14:43:31     3     1   164.380   LOTEK    104   -101
2020-10-02   14:43:32     3     1   164.380   LOTEK    109   -104
2020-10-02   14:43:33     3     1   164.380   LOTEK    102    -77
2020-10-02   14:43:33     3     1   164.480   LOTEK    156    -76
2020-10-02   14:43:34     3     1   164.380   LOTEK    105    -67
2020-10-02   14:43:35     3     1   164.380   LOTEK    101    -75
2020-10-02   14:43:37     3     1   164.380   LOTEK    104   -101
2020-10-02   14:43:38     3     1   164.380   LOTEK    102    -75
2020-10-02   14:43:39     3     1   164.480   LOTEK    156    -74
2020-10-02   14:43:39     3     1   164.380   LOTEK    105    -70
2020-10-02   14:43:40     3     1   164.380   LOTEK    101    -76
2020-10-02   14:43:42     3     1   164.380   LOTEK    104    -89
2020-10-02   14:43:42     3     1   164.380   LOTEK    109   -107
2020-10-02   14:43:44     3     1   164.480   LOTEK    156    -78
2020-10-02   14:43:45     3     1   164.380   LOTEK    101    -75
2020-10-02   14:43:47     3     1   164.380   LOTEK    104    -89
2020-10-02   14:43:49     3     1   164.380   LOTEK    105    -72
2020-10-02   14:43:49     3     1   164.380   LOTEK    102    -69
2020-10-02   14:43:49     3     1   164.480   LOTEK    156    -79
2020-10-02   14:43:50     3     1   164.380   LOTEK    101    -80
2020-10-02   14:43:52     3     1   164.380   LOTEK    104    -89
2020-10-02   14:43:52     3     1   164.380   LOTEK    109   -110
2020-10-02   14:43:54     3     1   164.380   LOTEK    102    -74
2020-10-02   14:43:54     3     1   164.380   LOTEK    101    -75
2020-10-02   14:43:57     3     1   164.380   LOTEK    104    -91
2020-10-02   14:43:58     3     1   164.380   LOTEK    105    -73
2020-10-02   14:43:59     3     1   164.380   LOTEK    102    -77
2020-10-02   14:44:00     3     1   164.480   LOTEK    156    -76
2020-10-02   14:44:00     3     1   164.380   LOTEK    101    -75
2020-10-02   14:44:02     3     1   164.380   LOTEK    104    -87
2020-10-02   14:44:03     3     1   164.380   LOTEK    109   -108
2020-10-02   14:44:04     3     1   164.380   LOTEK    105    -73
2020-10-02   14:44:04     3     1   164.380   LOTEK    102    -70
2020-10-02   14:44:05     3     1   164.480   LOTEK    156    -84
2020-10-02   14:44:05     3     1   164.380   LOTEK    101    -76
2020-10-02   14:44:07     3     1   164.380   LOTEK    104    -85
2020-10-02   14:44:09     3     1   164.480   LOTEK    156    -79
2020-10-02   14:44:10     3     1   164.380   LOTEK    101    -76
2020-10-02   14:44:12     3     1   164.380   LOTEK    104    -87
2020-10-02   14:44:14     3     1   164.480   LOTEK    156    -78
2020-10-02   14:44:15     3     1   164.380   LOTEK    101    -77
2020-10-02   14:44:17     3     1   164.380   LOTEK    104    -93
2020-10-02   14:44:18     3     1   164.380   LOTEK    109   -109
2020-10-02   14:44:19     3     1   164.380   LOTEK    102    -74
2020-10-02   14:44:19     3     1   164.480   LOTEK    156    -77
2020-10-02   14:44:19     3     1   164.380   LOTEK    105    -75
2020-10-02   14:44:21     3     1   164.380   LOTEK    101    -83
2020-10-02   14:44:23     3     1   164.380   LOTEK    104    -91
2020-10-02   14:44:23     3     1   164.380   LOTEK    109   -106
2020-10-02   14:44:24     3     1   164.380   LOTEK    102    -82
2020-10-02   14:44:25     3     1   164.480   LOTEK    156    -81
2020-10-02   14:44:25     3     1   164.380   LOTEK    105    -73
2020-10-02   14:44:26     3     1   164.380   LOTEK    101    -71
2020-10-02   14:44:28     3     1   164.380   LOTEK    104    -88
2020-10-02   14:44:28     3     1   164.380   LOTEK    109   -107
2020-10-02   14:44:30     3     1   164.480   LOTEK    156    -78
2020-10-02   14:44:31     3     1   164.380   LOTEK    101    -76
2020-10-02   14:44:33     3     1   164.380   LOTEK    104    -86
2020-10-02   14:44:33     3     1   164.380   LOTEK    109   -108
2020-10-02   14:44:35     3     1   164.380   LOTEK    105    -70
2020-10-02   14:44:35     3     1   164.380   LOTEK    102    -79
2020-10-02   14:44:35     3     1   164.480   LOTEK    156    -86
2020-10-02   14:44:35     3     1   164.380   LOTEK    101    -75
2020-10-02   14:44:38     3     1   164.380   LOTEK    109   -108
2020-10-02   14:44:39     3     1   164.380   LOTEK    105    -77
2020-10-02   14:44:40     3     1   164.380   LOTEK    102    -69
2020-10-02   14:44:40     3     1   164.480   LOTEK    156    -77
2020-10-02   14:44:40     3     1   164.380   LOTEK    101    -73
2020-10-02   14:44:44     3     1   164.380   LOTEK    105    -85
2020-10-02   14:44:45     3     1   164.380   LOTEK    102    -75
2020-10-02   14:44:46     3     1   164.480   LOTEK    156    -76
2020-10-02   14:44:46     3     1   164.380   LOTEK    101    -74
2020-10-02   14:44:48     3     1   164.380   LOTEK    104    -89
2020-10-02   14:44:49     3     1   164.380   LOTEK    109   -102
2020-10-02   14:44:49     3     1   164.380   LOTEK    105    -73
2020-10-02   14:44:50     3     1   164.380   LOTEK    102    -74
2020-10-02   14:44:50     3     1   164.480   LOTEK    156    -77
2020-10-02   14:44:51     3     1   164.380   LOTEK    101    -80
2020-10-02   14:44:55     3     1   164.480   LOTEK    156    -85
2020-10-02   14:44:56     3     1   164.380   LOTEK    101    -77
2020-10-02   14:44:58     3     1   164.380   LOTEK    104    -94
2020-10-02   14:44:59     3     1   164.380   LOTEK    109   -107
2020-10-02   14:45:00     3     1   164.480   LOTEK    156    -78
2020-10-02   14:45:01     3     1   164.380   LOTEK    101    -73
2020-10-02   14:45:03     3     1   164.380   LOTEK    104    -89
2020-10-02   14:45:04     3     1   164.480   LOTEK     25    -92
2020-10-02   14:45:04     3     1   164.380   LOTEK    109   -107
2020-10-02   14:45:05     3     1   164.380   LOTEK    102    -69
2020-10-02   14:45:05     3     1   164.480   LOTEK    156    -78
2020-10-02   14:45:05     3     1   164.380   LOTEK    105    -70
2020-10-02   14:45:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:45:09     3     1   164.380   LOTEK    104    -93
2020-10-02   14:45:10     3     1   164.380   LOTEK    102    -73
2020-10-02   14:45:10     3     1   164.480   LOTEK    156    -80
2020-10-02   14:45:11     3     1   164.380   LOTEK    105    -71
2020-10-02   14:45:12     3     1   164.380   LOTEK    101    -73
2020-10-02   14:45:14     3     1   164.380   LOTEK    104    -92
2020-10-02   14:45:15     3     1   164.380   LOTEK    102    -71
2020-10-02   14:45:16     3     1   164.480   LOTEK    156    -79
2020-10-02   14:45:17     3     1   164.380   LOTEK    101    -74
2020-10-02   14:45:20     3     1   164.380   LOTEK    105    -69
2020-10-02   14:45:21     3     1   164.380   LOTEK    102    -73
2020-10-02   14:45:21     3     1   164.480   LOTEK    156    -75
2020-10-02   14:45:21     3     1   164.380   LOTEK    101    -77
2020-10-02   14:45:24     3     1   164.380   LOTEK    104    -98
2020-10-02   14:45:24     3     1   164.380   LOTEK    109   -109
2020-10-02   14:45:25     3     1   164.380   LOTEK    105    -72
2020-10-02   14:45:26     3     1   164.380   LOTEK    102    -73
2020-10-02   14:45:26     3     1   164.480   LOTEK    156    -77
2020-10-02   14:45:26     3     1   164.380   LOTEK    101    -78
2020-10-02   14:45:29     3     1   164.380   LOTEK    104    -94
2020-10-02   14:45:30     3     1   164.380   LOTEK    105    -73
2020-10-02   14:45:31     3     1   164.380   LOTEK    102    -77
2020-10-02   14:45:31     3     1   164.480   LOTEK    156    -81
2020-10-02   14:45:32     3     1   164.380   LOTEK    101    -81
2020-10-02   14:45:34     3     1   164.380   LOTEK    104    -90
2020-10-02   14:45:35     3     1   164.380   LOTEK    105    -77
2020-10-02   14:45:36     3     1   164.380   LOTEK    102    -72
2020-10-02   14:45:36     3     1   164.480   LOTEK    156    -77
2020-10-02   14:45:37     3     1   164.380   LOTEK    101    -76
2020-10-02   14:45:39     3     1   164.380   LOTEK    104    -91
2020-10-02   14:45:40     3     1   164.380   LOTEK    109   -106
2020-10-02   14:45:41     3     1   164.380   LOTEK    105    -80
2020-10-02   14:45:41     3     1   164.380   LOTEK    102    -75
2020-10-02   14:45:41     3     1   164.480   LOTEK    156    -91
2020-10-02   14:45:42     3     1   164.380   LOTEK    101    -77
2020-10-02   14:45:44     3     1   164.380   LOTEK    104    -91
2020-10-02   14:45:46     3     1   164.480   LOTEK    156    -89
2020-10-02   14:45:47     3     1   164.380   LOTEK    101    -78
2020-10-02   14:45:49     3     1   164.380   LOTEK    104    -94
2020-10-02   14:45:50     3     1   164.380   LOTEK    109   -106
2020-10-02   14:45:51     3     1   164.480   LOTEK    156    -77
2020-10-02   14:45:51     3     1   164.380   LOTEK    105    -80
2020-10-02   14:45:53     3     1   164.380   LOTEK    101    -74
2020-10-02   14:45:55     3     1   164.380   LOTEK    104   -102
2020-10-02   14:45:56     3     1   164.380   LOTEK    102    -75
2020-10-02   14:45:56     3     1   164.480   LOTEK    156    -84
2020-10-02   14:45:57     3     1   164.380   LOTEK    105    -76
2020-10-02   14:45:58     3     1   164.380   LOTEK    101    -77
2020-10-02   14:46:00     3     1   164.380   LOTEK    104    -98
2020-10-02   14:46:00     3     1   164.380   LOTEK    109   -107
2020-10-02   14:46:01     3     1   164.380   LOTEK    102    -68
2020-10-02   14:46:01     3     1   164.380   LOTEK    105    -75
2020-10-02   14:46:02     3     1   164.480   LOTEK    156    -72
2020-10-02   14:46:06     3     1   164.380   LOTEK    105    -75
2020-10-02   14:46:07     3     1   164.380   LOTEK    102    -73
2020-10-02   14:46:07     3     1   164.480   LOTEK    156    -83
2020-10-02   14:46:07     3     1   164.380   LOTEK    101    -69
2020-10-02   14:46:11     3     1   164.380   LOTEK    105    -75
2020-10-02   14:46:12     3     1   164.480   LOTEK    156    -80
2020-10-02   14:46:12     3     1   164.380   LOTEK    101    -77
2020-10-02   14:46:15     3     1   164.380   LOTEK    109   -107
2020-10-02   14:46:16     3     1   164.380   LOTEK    105    -74
2020-10-02   14:46:17     3     1   164.380   LOTEK    102    -73
2020-10-02   14:46:17     3     1   164.480   LOTEK    156    -79
2020-10-02   14:46:18     3     1   164.380   LOTEK    101    -72
2020-10-02   14:46:20     3     1   164.380   LOTEK    104    -94
2020-10-02   14:46:21     3     1   164.380   LOTEK    105    -75
2020-10-02   14:46:22     3     1   164.380   LOTEK    102    -76
2020-10-02   14:46:23     3     1   164.380   LOTEK    101    -83
2020-10-02   14:46:25     3     1   164.380   LOTEK    104    -91
2020-10-02   14:46:26     3     1   164.380   LOTEK    109   -109
2020-10-02   14:46:27     3     1   164.380   LOTEK    105    -69
2020-10-02   14:46:28     3     1   164.380   LOTEK    101    -80
2020-10-02   14:46:32     3     1   164.480   LOTEK    156    -89
2020-10-02   14:46:33     3     1   164.380   LOTEK    101    -72
2020-10-02   14:46:35     3     1   164.380   LOTEK    104    -92
2020-10-02   14:46:36     3     1   164.380   LOTEK    109   -110
2020-10-02   14:46:37     3     1   164.380   LOTEK    102    -72
2020-10-02   14:46:37     3     1   164.380   LOTEK    105    -75
2020-10-02   14:46:39     3     1   164.380   LOTEK    101    -74
2020-10-02   14:46:40     3     1   164.380   LOTEK    104    -91
2020-10-02   14:46:41     3     1   164.380   LOTEK    109   -107
2020-10-02   14:46:42     3     1   164.480   LOTEK    156    -78
2020-10-02   14:46:42     3     1   164.380   LOTEK    105    -78
2020-10-02   14:46:43     3     1   164.380   LOTEK    101    -68
2020-10-02   14:46:46     3     1   164.380   LOTEK    104    -98
2020-10-02   14:46:48     3     1   164.480   LOTEK    156    -80
2020-10-02   14:46:48     3     1   164.380   LOTEK    101    -81
2020-10-02   14:46:50     3     1   164.380   LOTEK    104    -93
2020-10-02   14:46:52     3     1   164.380   LOTEK    105    -75
2020-10-02   14:46:53     3     1   164.380   LOTEK    102    -76
2020-10-02   14:46:53     3     1   164.480   LOTEK    156    -78
2020-10-02   14:46:56     3     1   164.380   LOTEK    104    -94
2020-10-02   14:46:58     3     1   164.480   LOTEK    156    -74
2020-10-02   14:47:01     3     1   164.380   LOTEK    104    -96
2020-10-02   14:47:01     3     1   164.380   LOTEK    109   -109
2020-10-02   14:47:03     3     1   164.380   LOTEK    102    -73
2020-10-02   14:47:03     3     1   164.480   LOTEK    156    -81
2020-10-02   14:47:03     3     1   164.380   LOTEK    101    -70
2020-10-02   14:47:07     3     1   164.380   LOTEK    105    -77
2020-10-02   14:47:08     3     1   164.480   LOTEK    156    -81
2020-10-02   14:47:09     3     1   164.380   LOTEK    101    -79
2020-10-02   14:47:13     3     1   164.380   LOTEK    105    -69
2020-10-02   14:47:13     3     1   164.380   LOTEK    102    -68
2020-10-02   14:47:13     3     1   164.480   LOTEK    156    -77
2020-10-02   14:47:14     3     1   164.380   LOTEK    101    -72
2020-10-02   14:47:16     3     1   164.380   LOTEK    104   -105
2020-10-02   14:47:17     3     1   164.380   LOTEK    109   -113
2020-10-02   14:47:18     3     1   164.380   LOTEK    102    -78
2020-10-02   14:47:18     3     1   164.480   LOTEK    156    -81
2020-10-02   14:47:19     3     1   164.380   LOTEK    101    -77
2020-10-02   14:47:21     3     1   164.380   LOTEK    104    -99
2020-10-02   14:47:22     3     1   164.380   LOTEK    109   -110
2020-10-02   14:47:23     3     1   164.380   LOTEK    102    -71
2020-10-02   14:47:23     3     1   164.480   LOTEK    156    -76
2020-10-02   14:47:23     3     1   164.380   LOTEK    105    -71
2020-10-02   14:47:24     3     1   164.380   LOTEK    101    -73
2020-10-02   14:47:26     3     1   164.380   LOTEK    104    -98
2020-10-02   14:47:27     3     1   164.380   LOTEK    109   -107
2020-10-02   14:47:28     3     1   164.480   LOTEK    156    -86
2020-10-02   14:47:29     3     1   164.380   LOTEK    101    -88
2020-10-02   14:47:32     3     1   164.380   LOTEK    109   -107
2020-10-02   14:47:34     3     1   164.380   LOTEK    101    -70
2020-10-02   14:47:38     3     1   164.380   LOTEK    105    -81
2020-10-02   14:47:38     3     1   164.380   LOTEK    102    -71
2020-10-02   14:47:39     3     1   164.380   LOTEK    101    -77
2020-10-02   14:47:42     3     1   164.380   LOTEK    104    -98
2020-10-02   14:47:43     3     1   164.380   LOTEK    105    -79
2020-10-02   14:47:44     3     1   164.380   LOTEK    102    -73
2020-10-02   14:47:44     3     1   164.480   LOTEK    156    -87
2020-10-02   14:47:44     3     1   164.380   LOTEK    101    -77
2020-10-02   14:47:48     3     1   164.380   LOTEK    105    -75
2020-10-02   14:47:48     3     1   164.380   LOTEK    102    -75
2020-10-02   14:47:49     3     1   164.480   LOTEK    156    -78
2020-10-02   14:47:49     3     1   164.380   LOTEK    101    -72
2020-10-02   14:47:52     3     1   164.380   LOTEK    104   -102
2020-10-02   14:47:52     3     1   164.380   LOTEK    109   -108
2020-10-02   14:47:53     3     1   164.380   LOTEK    102    -73
2020-10-02   14:47:54     3     1   164.480   LOTEK    156    -78
2020-10-02   14:47:55     3     1   164.380   LOTEK    101    -73
2020-10-02   14:47:56     3     1   164.380   LOTEK    104    -99
2020-10-02   14:47:58     3     1   164.380   LOTEK    105    -81
2020-10-02   14:47:59     3     1   164.380   LOTEK    102    -78
2020-10-02   14:47:59     3     1   164.480   LOTEK    156    -78
2020-10-02   14:48:02     3     1   164.380   LOTEK    104    -91
2020-10-02   14:48:03     3     1   164.380   LOTEK    109   -106
2020-10-02   14:48:07     3     1   164.380   LOTEK    104    -92
2020-10-02   14:48:08     3     1   164.380   LOTEK    109   -108
2020-10-02   14:48:09     3     1   164.480   LOTEK    156    -91
2020-10-02   14:48:10     3     1   164.380   LOTEK    101    -79
2020-10-02   14:48:12     3     1   164.380   LOTEK    104    -92
2020-10-02   14:48:14     3     1   164.380   LOTEK    102    -71
2020-10-02   14:48:14     3     1   164.480   LOTEK    156    -86
2020-10-02   14:48:14     3     1   164.380   LOTEK    105    -80
2020-10-02   14:48:15     3     1   164.380   LOTEK    101    -70
2020-10-02   14:48:17     3     1   164.380   LOTEK    104    -89
2020-10-02   14:48:18     3     1   164.380   LOTEK    109   -113
2020-10-02   14:48:19     3     1   164.380   LOTEK    105    -72
2020-10-02   14:48:19     3     1   164.480   LOTEK    156    -83
2020-10-02   14:48:20     3     1   164.380   LOTEK    101    -74
2020-10-02   14:48:22     3     1   164.380   LOTEK    104    -92
2020-10-02   14:48:23     3     1   164.380   LOTEK    109   -111
2020-10-02   14:48:24     3     1   164.380   LOTEK    102    -70
2020-10-02   14:48:25     3     1   164.380   LOTEK    101    -80
2020-10-02   14:48:28     3     1   164.380   LOTEK    104    -97
2020-10-02   14:48:29     3     1   164.380   LOTEK    105    -71
2020-10-02   14:48:29     3     1   164.380   LOTEK    102    -70
2020-10-02   14:48:30     3     1   164.480   LOTEK    156    -75
2020-10-02   14:48:33     3     1   164.380   LOTEK    104    -92
2020-10-02   14:48:33     3     1   164.380   LOTEK    109   -106
2020-10-02   14:48:34     3     1   164.380   LOTEK    105    -74
2020-10-02   14:48:34     3     1   164.380   LOTEK    102    -72
2020-10-02   14:48:35     3     1   164.480   LOTEK    156    -80
2020-10-02   14:48:35     3     1   164.380   LOTEK    101    -72
2020-10-02   14:48:38     3     1   164.380   LOTEK    109   -104
2020-10-02   14:48:39     3     1   164.380   LOTEK    105    -72
2020-10-02   14:48:40     3     1   164.480   LOTEK    156    -75
2020-10-02   14:48:41     3     1   164.380   LOTEK    101    -74
2020-10-02   14:48:42     3     1   164.380   LOTEK    104    -96
2020-10-02   14:48:44     3     1   164.380   LOTEK    109   -107
2020-10-02   14:48:44     3     1   164.380   LOTEK    105    -69
2020-10-02   14:48:45     3     1   164.380   LOTEK    102    -81
2020-10-02   14:48:45     3     1   164.480   LOTEK    156    -76
2020-10-02   14:48:46     3     1   164.380   LOTEK    101    -74
2020-10-02   14:48:48     3     1   164.380   LOTEK    104    -94
2020-10-02   14:48:51     3     1   164.380   LOTEK    101    -70
2020-10-02   14:48:53     3     1   164.380   LOTEK    104    -96
2020-10-02   14:48:54     3     1   164.380   LOTEK    109   -107
2020-10-02   14:48:54     3     1   164.380   LOTEK    102    -70
2020-10-02   14:48:55     3     1   164.480   LOTEK    156    -76
2020-10-02   14:48:55     3     1   164.380   LOTEK    105    -69
2020-10-02   14:48:56     3     1   164.380   LOTEK    101    -71
2020-10-02   14:48:58     3     1   164.380   LOTEK    104    -98
2020-10-02   14:49:00     3     1   164.380   LOTEK    102    -75
2020-10-02   14:49:00     3     1   164.380   LOTEK    105    -74
2020-10-02   14:49:01     3     1   164.380   LOTEK    101    -75
2020-10-02   14:49:03     3     1   164.380   LOTEK    104    -91
2020-10-02   14:49:05     3     1   164.480   LOTEK    156    -81
2020-10-02   14:49:06     3     1   164.380   LOTEK    101    -74
2020-10-02   14:49:08     3     1   164.380   LOTEK    104    -89
2020-10-02   14:49:09     3     1   164.380   LOTEK    109   -108
2020-10-02   14:49:10     3     1   164.380   LOTEK    105    -73
2020-10-02   14:49:10     3     1   164.380   LOTEK    102    -69
2020-10-02   14:49:10     3     1   164.480   LOTEK    156    -78
2020-10-02   14:49:14     3     1   164.380   LOTEK    104    -91
2020-10-02   14:49:15     3     1   164.380   LOTEK    105    -73
2020-10-02   14:49:15     3     1   164.380   LOTEK    102    -78
2020-10-02   14:49:16     3     1   164.480   LOTEK    156    -80
2020-10-02   14:49:16     3     1   164.380   LOTEK    101    -77
2020-10-02   14:49:18     3     1   164.380   LOTEK    104    -96
2020-10-02   14:49:19     3     1   164.380   LOTEK    109   -109
2020-10-02   14:49:20     3     1   164.380   LOTEK    105    -75
2020-10-02   14:49:21     3     1   164.480   LOTEK    156    -78
2020-10-02   14:49:21     3     1   164.380   LOTEK    101    -75
2020-10-02   14:49:23     3     1   164.380   LOTEK    104    -93
2020-10-02   14:49:25     3     1   164.380   LOTEK    102    -70
2020-10-02   14:49:26     3     1   164.480   LOTEK    156    -78
2020-10-02   14:49:27     3     1   164.380   LOTEK    101    -75
2020-10-02   14:49:28     3     1   164.380   LOTEK    104    -93
2020-10-02   14:49:30     3     1   164.380   LOTEK    105    -84
2020-10-02   14:49:31     3     1   164.380   LOTEK    102    -71
2020-10-02   14:49:31     3     1   164.480   LOTEK    156    -75
2020-10-02   14:49:32     3     1   164.380   LOTEK    101    -74
2020-10-02   14:49:36     3     1   164.380   LOTEK    105    -71
2020-10-02   14:49:36     3     1   164.480   LOTEK    156    -75
2020-10-02   14:49:37     3     1   164.380   LOTEK    101    -83
2020-10-02   14:49:39     3     1   164.380   LOTEK    104    -93
2020-10-02   14:49:40     3     1   164.380   LOTEK    102    -71
2020-10-02   14:49:41     3     1   164.480   LOTEK    156    -76
2020-10-02   14:49:41     3     1   164.380   LOTEK    105    -75
2020-10-02   14:49:44     3     1   164.380   LOTEK    104    -99
2020-10-02   14:49:46     3     1   164.380   LOTEK    102    -79
2020-10-02   14:49:46     3     1   164.480   LOTEK    156    -79
2020-10-02   14:49:46     3     1   164.380   LOTEK    105    -70
2020-10-02   14:49:47     3     1   164.380   LOTEK    101    -74
2020-10-02   14:49:49     3     1   164.380   LOTEK    104    -96
2020-10-02   14:49:50     3     1   164.380   LOTEK    109   -110
2020-10-02   14:49:51     3     1   164.480   LOTEK    156    -80
2020-10-02   14:49:52     3     1   164.380   LOTEK    101    -79
2020-10-02   14:49:54     3     1   164.380   LOTEK    104    -99
2020-10-02   14:49:56     3     1   164.380   LOTEK    105    -78
2020-10-02   14:49:56     3     1   164.380   LOTEK    102    -75
2020-10-02   14:49:56     3     1   164.480   LOTEK    156    -88
2020-10-02   14:49:57     3     1   164.380   LOTEK    101    -77
2020-10-02   14:50:01     3     1   164.380   LOTEK    105    -70
2020-10-02   14:50:01     3     1   164.380   LOTEK    102    -73
2020-10-02   14:50:02     3     1   164.480   LOTEK    156    -79
2020-10-02   14:50:02     3     1   164.380   LOTEK    101    -78
2020-10-02   14:50:04     3     1   164.480   LOTEK     25    -92
2020-10-02   14:50:05     3     1   164.380   LOTEK    109   -105
2020-10-02   14:50:06     3     1   164.380   LOTEK    105    -72
2020-10-02   14:50:06     3     1   164.380   LOTEK    102    -79
2020-10-02   14:50:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:50:07     3     1   164.480   LOTEK    156    -77
2020-10-02   14:50:07     3     1   164.380   LOTEK    101    -73
2020-10-02   14:50:09     3     1   164.380   LOTEK    104    -98
2020-10-02   14:50:11     3     1   164.380   LOTEK    105    -76
2020-10-02   14:50:11     3     1   164.380   LOTEK    102    -72
2020-10-02   14:50:12     3     1   164.480   LOTEK    156    -77
2020-10-02   14:50:16     3     1   164.380   LOTEK    105    -84
2020-10-02   14:50:16     3     1   164.380   LOTEK    102    -68
2020-10-02   14:50:17     3     1   164.480   LOTEK    156    -77
2020-10-02   14:50:18     3     1   164.380   LOTEK    101    -79
2020-10-02   14:50:19     3     1   164.380   LOTEK    104    -98
2020-10-02   14:50:21     3     1   164.380   LOTEK    109   -106
2020-10-02   14:50:22     3     1   164.480   LOTEK    156    -78
2020-10-02   14:50:23     3     1   164.380   LOTEK    101    -75
2020-10-02   14:50:25     3     1   164.380   LOTEK    104    -90
2020-10-02   14:50:26     3     1   164.380   LOTEK    109   -108
2020-10-02   14:50:26     3     1   164.380   LOTEK    102    -71
2020-10-02   14:50:27     3     1   164.380   LOTEK    105    -70
2020-10-02   14:50:28     3     1   164.380   LOTEK    101    -73
2020-10-02   14:50:30     3     1   164.380   LOTEK    104    -95
2020-10-02   14:50:32     3     1   164.380   LOTEK    102    -69
2020-10-02   14:50:32     3     1   164.380   LOTEK    105    -71
2020-10-02   14:50:33     3     1   164.380   LOTEK    101    -69
2020-10-02   14:50:35     3     1   164.380   LOTEK    104    -96
2020-10-02   14:50:36     3     1   164.380   LOTEK    109   -109
2020-10-02   14:50:38     3     1   164.380   LOTEK    101    -75
2020-10-02   14:50:40     3     1   164.380   LOTEK    104    -97
2020-10-02   14:50:40     3     1   164.380   LOTEK    109   -111
2020-10-02   14:50:42     3     1   164.380   LOTEK    105    -73
2020-10-02   14:50:43     3     1   164.380   LOTEK    101    -72
2020-10-02   14:50:47     3     1   164.380   LOTEK    105    -71
2020-10-02   14:50:47     3     1   164.380   LOTEK    102    -73
2020-10-02   14:50:48     3     1   164.380   LOTEK    101    -72
2020-10-02   14:50:50     3     1   164.380   LOTEK    104   -102
2020-10-02   14:50:52     3     1   164.380   LOTEK    102    -74
2020-10-02   14:50:53     3     1   164.480   LOTEK    156    -78
2020-10-02   14:50:53     3     1   164.380   LOTEK    101    -78
2020-10-02   14:50:55     3     1   164.380   LOTEK    104   -106
2020-10-02   14:50:56     3     1   164.380   LOTEK    109   -110
2020-10-02   14:50:58     3     1   164.480   LOTEK    156    -80
2020-10-02   14:50:58     3     1   164.380   LOTEK    101    -71
2020-10-02   14:51:00     3     1   164.380   LOTEK    104   -100
2020-10-02   14:51:02     3     1   164.380   LOTEK    102    -69
2020-10-02   14:51:05     3     1   164.380   LOTEK    104    -99
2020-10-02   14:51:07     3     1   164.380   LOTEK     89    -76
2020-10-02   14:51:08     3     1   164.480   LOTEK    156    -89
2020-10-02   14:51:12     3     1   164.380   LOTEK    109   -112
2020-10-02   14:51:12     3     1   164.380   LOTEK    102    -72
2020-10-02   14:51:13     3     1   164.480   LOTEK    156    -89
2020-10-02   14:51:13     3     1   164.380   LOTEK    105    -78
2020-10-02   14:51:16     3     1   164.380   LOTEK    104    -94
2020-10-02   14:51:17     3     1   164.380   LOTEK    109   -109
2020-10-02   14:51:17     3     1   164.380   LOTEK    102    -71
2020-10-02   14:51:18     3     1   164.480   LOTEK    156    -84
2020-10-02   14:51:18     3     1   164.380   LOTEK    105    -73
2020-10-02   14:51:19     3     1   164.380   LOTEK    101    -75
2020-10-02   14:51:23     3     1   164.380   LOTEK     89    -74
2020-10-02   14:51:23     3     1   164.480   LOTEK    156    -78
2020-10-02   14:51:24     3     1   164.380   LOTEK    101    -76
2020-10-02   14:51:26     3     1   164.380   LOTEK    104    -92
2020-10-02   14:51:26     3     1   164.380   LOTEK    109   -111
2020-10-02   14:51:28     3     1   164.380   LOTEK    102    -74
2020-10-02   14:51:28     3     1   164.480   LOTEK    156    -77
2020-10-02   14:51:29     3     1   164.380   LOTEK    101    -78
2020-10-02   14:51:31     3     1   164.380   LOTEK    104    -95
2020-10-02   14:51:31     3     1   164.380   LOTEK    109   -109
2020-10-02   14:51:33     3     1   164.380   LOTEK    105    -76
2020-10-02   14:51:33     3     1   164.380   LOTEK    102    -74
2020-10-02   14:51:33     3     1   164.480   LOTEK    156    -90
2020-10-02   14:51:34     3     1   164.380   LOTEK    101    -76
2020-10-02   14:51:36     3     1   164.380   LOTEK    104    -95
2020-10-02   14:51:37     3     1   164.380   LOTEK    109   -107
2020-10-02   14:51:38     3     1   164.380   LOTEK    102    -77
2020-10-02   14:51:39     3     1   164.480   LOTEK    156    -79
2020-10-02   14:51:39     3     1   164.380   LOTEK    101    -75
2020-10-02   14:51:41     3     1   164.380   LOTEK    104    -94
2020-10-02   14:51:42     3     1   164.380   LOTEK    109   -107
2020-10-02   14:51:43     3     1   164.380   LOTEK    105    -72
2020-10-02   14:51:43     3     1   164.380   LOTEK    102    -79
2020-10-02   14:51:44     3     1   164.480   LOTEK    156    -88
2020-10-02   14:51:44     3     1   164.380   LOTEK    101    -76
2020-10-02   14:51:46     3     1   164.380   LOTEK    104    -88
2020-10-02   14:51:48     3     1   164.380   LOTEK    105    -75
2020-10-02   14:51:48     3     1   164.380   LOTEK    102    -75
2020-10-02   14:51:49     3     1   164.480   LOTEK    156    -82
2020-10-02   14:51:51     3     1   164.380   LOTEK    104    -88
2020-10-02   14:51:53     3     1   164.380   LOTEK    102    -74
2020-10-02   14:51:54     3     1   164.480   LOTEK    156    -79
2020-10-02   14:51:55     3     1   164.380   LOTEK    101    -66
2020-10-02   14:51:57     3     1   164.380   LOTEK    104    -91
2020-10-02   14:51:58     3     1   164.380   LOTEK    109   -110
2020-10-02   14:51:58     3     1   164.380   LOTEK    102    -80
2020-10-02   14:51:58     3     1   164.480   LOTEK    156    -74
2020-10-02   14:51:59     3     1   164.380   LOTEK    105    -74
2020-10-02   14:52:00     3     1   164.380   LOTEK    101    -71
2020-10-02   14:52:02     3     1   164.380   LOTEK    109   -105
2020-10-02   14:52:07     3     1   164.380   LOTEK    104    -98
2020-10-02   14:52:09     3     1   164.380   LOTEK     89    -70
2020-10-02   14:52:09     3     1   164.480   LOTEK    156    -76
2020-10-02   14:52:10     3     1   164.380   LOTEK    101    -76
2020-10-02   14:52:12     3     1   164.380   LOTEK    104    -88
2020-10-02   14:52:12     3     1   164.380   LOTEK    109   -110
2020-10-02   14:52:14     3     1   164.380   LOTEK    105    -80
2020-10-02   14:52:14     3     1   164.380   LOTEK    102    -75
2020-10-02   14:52:14     3     1   164.480   LOTEK    156    -75
2020-10-02   14:52:15     3     1   164.380   LOTEK    101    -76
2020-10-02   14:52:17     3     1   164.380   LOTEK    104    -90
2020-10-02   14:52:17     3     1   164.380   LOTEK    109   -113
2020-10-02   14:52:19     3     1   164.380   LOTEK    105    -74
2020-10-02   14:52:19     3     1   164.380   LOTEK    102    -76
2020-10-02   14:52:20     3     1   164.380   LOTEK    101    -74
2020-10-02   14:52:22     3     1   164.380   LOTEK    104    -92
2020-10-02   14:52:23     3     1   164.380   LOTEK    109   -109
2020-10-02   14:52:24     3     1   164.380   LOTEK    105    -79
2020-10-02   14:52:25     3     1   164.480   LOTEK    156    -85
2020-10-02   14:52:25     3     1   164.380   LOTEK    101    -72
2020-10-02   14:52:27     3     1   164.380   LOTEK    104    -96
2020-10-02   14:52:29     3     1   164.380   LOTEK    105    -83
2020-10-02   14:52:29     3     1   164.380   LOTEK    102    -80
2020-10-02   14:52:30     3     1   164.480   LOTEK    156    -76
2020-10-02   14:52:30     3     1   164.380   LOTEK    101    -76
2020-10-02   14:52:32     3     1   164.380   LOTEK    104    -92
2020-10-02   14:52:34     3     1   164.380   LOTEK    105    -72
2020-10-02   14:52:34     3     1   164.380   LOTEK    102    -81
2020-10-02   14:52:35     3     1   164.380   LOTEK    101    -75
2020-10-02   14:52:37     3     1   164.380   LOTEK    104    -93
2020-10-02   14:52:39     3     1   164.380   LOTEK    105    -77
2020-10-02   14:52:41     3     1   164.380   LOTEK    101    -76
2020-10-02   14:52:43     3     1   164.380   LOTEK    104    -90
2020-10-02   14:52:44     3     1   164.480   LOTEK    156    -91
2020-10-02   14:52:45     3     1   164.380   LOTEK    105    -83
2020-10-02   14:52:46     3     1   164.380   LOTEK    101    -79
2020-10-02   14:52:48     3     1   164.380   LOTEK    104    -98
2020-10-02   14:52:48     3     1   164.380   LOTEK    109   -109
2020-10-02   14:52:50     3     1   164.380   LOTEK    105    -73
2020-10-02   14:52:51     3     1   164.380   LOTEK    101    -78
2020-10-02   14:52:53     3     1   164.380   LOTEK    104    -88
2020-10-02   14:52:53     3     1   164.380   LOTEK    109   -110
2020-10-02   14:52:55     3     1   164.480   LOTEK    156    -78
2020-10-02   14:52:56     3     1   164.380   LOTEK    101    -84
2020-10-02   14:53:00     3     1   164.380   LOTEK    105    -75
2020-10-02   14:53:00     3     1   164.380   LOTEK    102    -72
2020-10-02   14:53:01     3     1   164.380   LOTEK    101    -77
2020-10-02   14:53:03     3     1   164.380   LOTEK    104    -98
2020-10-02   14:53:05     3     1   164.380   LOTEK    105    -77
2020-10-02   14:53:05     3     1   164.380   LOTEK    102    -68
2020-10-02   14:53:08     3     1   164.380   LOTEK    104    -90
2020-10-02   14:53:09     3     1   164.380   LOTEK    105    -74
2020-10-02   14:53:10     3     1   164.380   LOTEK    102    -72
2020-10-02   14:53:11     3     1   164.380   LOTEK    101    -73
2020-10-02   14:53:13     3     1   164.380   LOTEK    104    -88
2020-10-02   14:53:14     3     1   164.380   LOTEK    109   -111
2020-10-02   14:53:15     3     1   164.380   LOTEK    105    -73
2020-10-02   14:53:15     3     1   164.380   LOTEK    102    -80
2020-10-02   14:53:16     3     1   164.480   LOTEK    156    -81
2020-10-02   14:53:16     3     1   164.380   LOTEK    101    -75
2020-10-02   14:53:18     3     1   164.380   LOTEK    104    -92
2020-10-02   14:53:19     3     1   164.380   LOTEK    109   -106
2020-10-02   14:53:20     3     1   164.380   LOTEK    102    -72
2020-10-02   14:53:20     3     1   164.480   LOTEK    156    -89
2020-10-02   14:53:21     3     1   164.380   LOTEK    101    -76
2020-10-02   14:53:23     3     1   164.380   LOTEK    104    -92
2020-10-02   14:53:24     3     1   164.380   LOTEK    109   -103
2020-10-02   14:53:26     3     1   164.380   LOTEK    101    -73
2020-10-02   14:53:29     3     1   164.380   LOTEK    109   -111
2020-10-02   14:53:30     3     1   164.480   LOTEK    156    -80
2020-10-02   14:53:30     3     1   164.380   LOTEK    105    -77
2020-10-02   14:53:34     3     1   164.380   LOTEK    104    -93
2020-10-02   14:53:34     3     1   164.380   LOTEK    109   -104
2020-10-02   14:53:35     3     1   164.380   LOTEK    102    -72
2020-10-02   14:53:36     3     1   164.480   LOTEK    156    -78
2020-10-02   14:53:36     3     1   164.380   LOTEK    105    -70
2020-10-02   14:53:37     3     1   164.380   LOTEK    101    -67
2020-10-02   14:53:39     3     1   164.380   LOTEK    104    -96
2020-10-02   14:53:39     3     1   164.380   LOTEK    109   -108
2020-10-02   14:53:41     3     1   164.480   LOTEK    156    -81
2020-10-02   14:53:42     3     1   164.380   LOTEK    101    -79
2020-10-02   14:53:44     3     1   164.380   LOTEK    104   -102
2020-10-02   14:53:44     3     1   164.380   LOTEK    109   -107
2020-10-02   14:53:46     3     1   164.380   LOTEK    105    -70
2020-10-02   14:53:46     3     1   164.380   LOTEK    102    -80
2020-10-02   14:53:46     3     1   164.480   LOTEK    156    -77
2020-10-02   14:53:47     3     1   164.380   LOTEK    101    -74
2020-10-02   14:53:49     3     1   164.380   LOTEK    104    -99
2020-10-02   14:53:50     3     1   164.380   LOTEK    105    -83
2020-10-02   14:53:51     3     1   164.380   LOTEK    102    -72
2020-10-02   14:53:51     3     1   164.480   LOTEK    156    -75
2020-10-02   14:53:51     3     1   164.380   LOTEK    101    -78
2020-10-02   14:53:54     3     1   164.380   LOTEK    104    -92
2020-10-02   14:53:55     3     1   164.380   LOTEK    105    -75
2020-10-02   14:53:56     3     1   164.380   LOTEK    102    -73
2020-10-02   14:53:57     3     1   164.480   LOTEK    156    -77
2020-10-02   14:53:57     3     1   164.380   LOTEK    101    -77
2020-10-02   14:53:59     3     1   164.380   LOTEK    104    -92
2020-10-02   14:54:00     3     1   164.380   LOTEK    109   -106
2020-10-02   14:54:00     3     1   164.380   LOTEK    105    -72
2020-10-02   14:54:01     3     1   164.380   LOTEK    102    -78
2020-10-02   14:54:01     3     1   164.480   LOTEK    156    -77
2020-10-02   14:54:02     3     1   164.380   LOTEK    101    -70
2020-10-02   14:54:04     3     1   164.380   LOTEK    104    -94
2020-10-02   14:54:05     3     1   164.380   LOTEK    109   -103
2020-10-02   14:54:06     3     1   164.380   LOTEK    105    -74
2020-10-02   14:54:06     3     1   164.380   LOTEK    102    -77
2020-10-02   14:54:06     3     1   164.480   LOTEK    156    -80
2020-10-02   14:54:07     3     1   164.380   LOTEK    101    -83
2020-10-02   14:54:09     3     1   164.380   LOTEK    104    -93
2020-10-02   14:54:10     3     1   164.380   LOTEK    109   -106
2020-10-02   14:54:11     3     1   164.380   LOTEK    102    -71
2020-10-02   14:54:11     3     1   164.380   LOTEK    105    -80
2020-10-02   14:54:12     3     1   164.380   LOTEK    101    -83
2020-10-02   14:54:14     3     1   164.380   LOTEK    104   -104
2020-10-02   14:54:15     3     1   164.380   LOTEK    109   -104
2020-10-02   14:54:16     3     1   164.380   LOTEK    102    -68
2020-10-02   14:54:16     3     1   164.480   LOTEK    156    -83
2020-10-02   14:54:16     3     1   164.380   LOTEK    105    -70
2020-10-02   14:54:18     3     1   164.380   LOTEK    101    -77
2020-10-02   14:54:21     3     1   164.380   LOTEK    102    -81
2020-10-02   14:54:21     3     1   164.480   LOTEK    156    -83
2020-10-02   14:54:22     3     1   164.380   LOTEK    105    -70
2020-10-02   14:54:23     3     1   164.380   LOTEK    101    -75
2020-10-02   14:54:25     3     1   164.380   LOTEK    104    -94
2020-10-02   14:54:31     3     1   164.380   LOTEK    105    -75
2020-10-02   14:54:32     3     1   164.380   LOTEK    102    -83
2020-10-02   14:54:35     3     1   164.380   LOTEK    104    -94
2020-10-02   14:54:35     3     1   164.380   LOTEK    109   -105
2020-10-02   14:54:36     3     1   164.380   LOTEK    105    -77
2020-10-02   14:54:37     3     1   164.480   LOTEK    156    -86
2020-10-02   14:54:37     3     1   164.380   LOTEK    101    -84
2020-10-02   14:54:40     3     1   164.380   LOTEK    104   -101
2020-10-02   14:54:40     3     1   164.380   LOTEK    109   -109
2020-10-02   14:54:41     3     1   164.380   LOTEK    105    -82
2020-10-02   14:54:42     3     1   164.380   LOTEK    102    -71
2020-10-02   14:54:42     3     1   164.480   LOTEK    156    -76
2020-10-02   14:54:43     3     1   164.380   LOTEK    101    -83
2020-10-02   14:54:45     3     1   164.380   LOTEK    104    -94
2020-10-02   14:54:46     3     1   164.380   LOTEK    109   -110
2020-10-02   14:54:47     3     1   164.380   LOTEK    102    -73
2020-10-02   14:54:48     3     1   164.380   LOTEK    101    -83
2020-10-02   14:54:50     3     1   164.380   LOTEK    104    -98
2020-10-02   14:54:51     3     1   164.380   LOTEK    109   -105
2020-10-02   14:54:52     3     1   164.380   LOTEK    105    -73
2020-10-02   14:54:52     3     1   164.380   LOTEK    102    -69
2020-10-02   14:54:52     3     1   164.480   LOTEK    156    -80
2020-10-02   14:54:53     3     1   164.380   LOTEK    101    -72
2020-10-02   14:54:55     3     1   164.380   LOTEK    104    -97
2020-10-02   14:54:57     3     1   164.480   LOTEK    156    -85
2020-10-02   14:54:58     3     1   164.380   LOTEK    101    -72
2020-10-02   14:55:00     3     1   164.380   LOTEK    104   -103
2020-10-02   14:55:02     3     1   164.380   LOTEK    102    -71
2020-10-02   14:55:02     3     1   164.480   LOTEK    156    -77
2020-10-02   14:55:02     3     1   164.380   LOTEK    105    -75
2020-10-02   14:55:04     3     1   164.480   LOTEK     25    -92
2020-10-02   14:55:06     3     1   164.380   LOTEK    104   -100
2020-10-02   14:55:06     3     1   164.380   LOTEK    109   -110
2020-10-02   14:55:06     3     1   164.480   LOTEK     26   -106
2020-10-02   14:55:07     3     1   164.380   LOTEK    102    -74
2020-10-02   14:55:07     3     1   164.480   LOTEK    156    -73
2020-10-02   14:55:09     3     1   164.380   LOTEK    101    -71
2020-10-02   14:55:11     3     1   164.380   LOTEK    104    -96
2020-10-02   14:55:11     3     1   164.380   LOTEK    109   -110
2020-10-02   14:55:12     3     1   164.380   LOTEK    102    -69
2020-10-02   14:55:12     3     1   164.380   LOTEK    105    -78
2020-10-02   14:55:13     3     1   164.480   LOTEK    156    -78
2020-10-02   14:55:13     3     1   164.380   LOTEK    101    -74
2020-10-02   14:55:16     3     1   164.380   LOTEK    104    -95
2020-10-02   14:55:17     3     1   164.380   LOTEK    105    -68
2020-10-02   14:55:18     3     1   164.380   LOTEK    102    -71
2020-10-02   14:55:18     3     1   164.480   LOTEK    156    -83
2020-10-02   14:55:18     3     1   164.380   LOTEK    101    -79
2020-10-02   14:55:21     3     1   164.380   LOTEK    104    -94
2020-10-02   14:55:21     3     1   164.380   LOTEK    109   -109
2020-10-02   14:55:22     3     1   164.380   LOTEK    105    -79
2020-10-02   14:55:23     3     1   164.480   LOTEK    156    -86
2020-10-02   14:55:23     3     1   164.380   LOTEK    101    -79
2020-10-02   14:55:26     3     1   164.380   LOTEK    104    -96
2020-10-02   14:55:26     3     1   164.380   LOTEK    109   -110
2020-10-02   14:55:28     3     1   164.380   LOTEK    102    -70
2020-10-02   14:55:28     3     1   164.480   LOTEK    156    -83
2020-10-02   14:55:29     3     1   164.380   LOTEK    101    -77
2020-10-02   14:55:31     3     1   164.380   LOTEK    104    -92
2020-10-02   14:55:32     3     1   164.380   LOTEK    105    -73
2020-10-02   14:55:33     3     1   164.380   LOTEK    102    -79
2020-10-02   14:55:33     3     1   164.480   LOTEK    156    -85
2020-10-02   14:55:34     3     1   164.380   LOTEK    101    -74
2020-10-02   14:55:36     3     1   164.380   LOTEK    104    -97
2020-10-02   14:55:38     3     1   164.380   LOTEK    102    -71
2020-10-02   14:55:38     3     1   164.480   LOTEK    156    -75
2020-10-02   14:55:39     3     1   164.380   LOTEK    101    -75
2020-10-02   14:55:41     3     1   164.380   LOTEK    104    -95
2020-10-02   14:55:43     3     1   164.380   LOTEK    102    -70
2020-10-02   14:55:43     3     1   164.480   LOTEK    156    -79
2020-10-02   14:55:46     3     1   164.380   LOTEK    104    -92
2020-10-02   14:55:47     3     1   164.380   LOTEK    109   -103
2020-10-02   14:55:48     3     1   164.480   LOTEK    156    -85
2020-10-02   14:55:48     3     1   164.380   LOTEK    105    -74
2020-10-02   14:55:50     3     1   164.380   LOTEK    101    -74
2020-10-02   14:55:51     3     1   164.380   LOTEK    104    -90
2020-10-02   14:55:52     3     1   164.380   LOTEK    109   -108
2020-10-02   14:55:53     3     1   164.380   LOTEK    102    -76
2020-10-02   14:55:53     3     1   164.480   LOTEK    156    -81
2020-10-02   14:55:53     3     1   164.380   LOTEK    105    -77
2020-10-02   14:55:54     3     1   164.380   LOTEK    101    -80
2020-10-02   14:55:57     3     1   164.380   LOTEK    104    -88
2020-10-02   14:55:57     3     1   164.380   LOTEK    109   -111
2020-10-02   14:55:59     3     1   164.480   LOTEK    156    -78
2020-10-02   14:55:59     3     1   164.380   LOTEK    101    -87
2020-10-02   14:56:01     3     1   164.380   LOTEK    104    -93
2020-10-02   14:56:03     3     1   164.380   LOTEK    105    -68
2020-10-02   14:56:04     3     1   164.380   LOTEK    101    -87
2020-10-02   14:56:08     3     1   164.380   LOTEK    105    -76
2020-10-02   14:56:09     3     1   164.480   LOTEK    156    -84
2020-10-02   14:56:09     3     1   164.380   LOTEK    101    -78
2020-10-02   14:56:12     3     1   164.380   LOTEK    104    -94
2020-10-02   14:56:13     3     1   164.380   LOTEK    105    -71
2020-10-02   14:56:14     3     1   164.480   LOTEK    156    -74
2020-10-02   14:56:14     3     1   164.380   LOTEK    101    -79
2020-10-02   14:56:17     3     1   164.380   LOTEK    104    -92
2020-10-02   14:56:18     3     1   164.380   LOTEK    109   -110
2020-10-02   14:56:18     3     1   164.380   LOTEK    105    -73
2020-10-02   14:56:19     3     1   164.480   LOTEK    156    -77
2020-10-02   14:56:20     3     1   164.380   LOTEK    101    -77
2020-10-02   14:56:22     3     1   164.380   LOTEK    104    -98
2020-10-02   14:56:24     3     1   164.380   LOTEK    102    -75
2020-10-02   14:56:25     3     1   164.380   LOTEK    101    -69
2020-10-02   14:56:27     3     1   164.380   LOTEK    104    -98
2020-10-02   14:56:28     3     1   164.380   LOTEK    109   -109
2020-10-02   14:56:29     3     1   164.480   LOTEK    156    -88
2020-10-02   14:56:30     3     1   164.380   LOTEK    101    -67
2020-10-02   14:56:32     3     1   164.380   LOTEK    104    -99
2020-10-02   14:56:34     3     1   164.380   LOTEK    105    -72
2020-10-02   14:56:35     3     1   164.380   LOTEK    101    -72
2020-10-02   14:56:37     3     1   164.380   LOTEK    104    -98
2020-10-02   14:56:39     3     1   164.480   LOTEK    156    -77
2020-10-02   14:56:39     3     1   164.380   LOTEK    105    -83
2020-10-02   14:56:40     3     1   164.380   LOTEK    101    -66
2020-10-02   14:56:42     3     1   164.380   LOTEK    104    -93
2020-10-02   14:56:44     3     1   164.380   LOTEK    102    -80
2020-10-02   14:56:44     3     1   164.380   LOTEK    105    -71
2020-10-02   14:56:45     3     1   164.380   LOTEK    101    -74
2020-10-02   14:56:47     3     1   164.380   LOTEK    104    -91
2020-10-02   14:56:49     3     1   164.380   LOTEK    105    -76
2020-10-02   14:56:49     3     1   164.380   LOTEK    102    -75
2020-10-02   14:56:50     3     1   164.480   LOTEK    156    -78
2020-10-02   14:56:50     3     1   164.380   LOTEK    101    -77
2020-10-02   14:56:53     3     1   164.380   LOTEK    104    -89
2020-10-02   14:56:54     3     1   164.380   LOTEK    105    -72
2020-10-02   14:56:55     3     1   164.380   LOTEK    102    -80
2020-10-02   14:56:55     3     1   164.480   LOTEK    156    -78
2020-10-02   14:56:55     3     1   164.380   LOTEK    101    -74
2020-10-02   14:56:58     3     1   164.380   LOTEK    104    -90
2020-10-02   14:56:59     3     1   164.380   LOTEK    105    -80
2020-10-02   14:56:59     3     1   164.380   LOTEK    102    -82
2020-10-02   14:57:00     3     1   164.480   LOTEK    156    -75
2020-10-02   14:57:00     3     1   164.380   LOTEK    101    -72
2020-10-02   14:57:03     3     1   164.380   LOTEK    104    -90
2020-10-02   14:57:04     3     1   164.380   LOTEK    105    -84
2020-10-02   14:57:04     3     1   164.380   LOTEK    102    -72
2020-10-02   14:57:05     3     1   164.480   LOTEK    156    -79
2020-10-02   14:57:06     3     1   164.380   LOTEK    101    -69
2020-10-02   14:57:07     3     1   164.380   LOTEK    104    -90
2020-10-02   14:57:09     3     1   164.380   LOTEK    109   -109
2020-10-02   14:57:09     3     1   164.380   LOTEK    105    -72
2020-10-02   14:57:10     3     1   164.380   LOTEK    102    -69
2020-10-02   14:57:10     3     1   164.480   LOTEK    156    -77
2020-10-02   14:57:11     3     1   164.380   LOTEK    101    -69
2020-10-02   14:57:13     3     1   164.380   LOTEK    104    -91
2020-10-02   14:57:15     3     1   164.480   LOTEK    156    -81
2020-10-02   14:57:16     3     1   164.380   LOTEK    101    -75
2020-10-02   14:57:18     3     1   164.380   LOTEK    104    -92
2020-10-02   14:57:20     3     1   164.380   LOTEK    102    -74
2020-10-02   14:57:20     3     1   164.480   LOTEK    156    -82
2020-10-02   14:57:20     3     1   164.380   LOTEK    105    -76
2020-10-02   14:57:21     3     1   164.380   LOTEK    101    -75
2020-10-02   14:57:23     3     1   164.380   LOTEK    104    -93
2020-10-02   14:57:25     3     1   164.480   LOTEK    156    -84
2020-10-02   14:57:25     3     1   164.380   LOTEK    105    -72
2020-10-02   14:57:26     3     1   164.380   LOTEK    101    -76
2020-10-02   14:57:28     3     1   164.380   LOTEK    104    -95
2020-10-02   14:57:30     3     1   164.480   LOTEK    156    -75
2020-10-02   14:57:31     3     1   164.380   LOTEK    101    -75
2020-10-02   14:57:33     3     1   164.380   LOTEK    104    -91
2020-10-02   14:57:35     3     1   164.380   LOTEK    105    -69
2020-10-02   14:57:35     3     1   164.380   LOTEK    102    -68
2020-10-02   14:57:36     3     1   164.480   LOTEK    156    -86
2020-10-02   14:57:36     3     1   164.380   LOTEK    101    -73
2020-10-02   14:57:39     3     1   164.380   LOTEK    104    -91
2020-10-02   14:57:40     3     1   164.380   LOTEK    105    -76
2020-10-02   14:57:41     3     1   164.480   LOTEK    156    -81
2020-10-02   14:57:41     3     1   164.380   LOTEK    101    -71
2020-10-02   14:57:44     3     1   164.380   LOTEK    104    -92
2020-10-02   14:57:44     3     1   164.380   LOTEK    109   -105
2020-10-02   14:57:45     3     1   164.380   LOTEK    105    -76
2020-10-02   14:57:45     3     1   164.380   LOTEK    102    -74
2020-10-02   14:57:46     3     1   164.480   LOTEK    156    -73
2020-10-02   14:57:46     3     1   164.380   LOTEK    101    -69
2020-10-02   14:57:48     3     1   164.380   LOTEK    104    -95
2020-10-02   14:57:50     3     1   164.380   LOTEK    105    -73
2020-10-02   14:57:50     3     1   164.380   LOTEK    102    -72
2020-10-02   14:57:51     3     1   164.480   LOTEK    156    -80
2020-10-02   14:57:52     3     1   164.380   LOTEK    101    -75
2020-10-02   14:57:53     3     1   164.380   LOTEK    104    -89
2020-10-02   14:57:55     3     1   164.380   LOTEK    109   -108
2020-10-02   14:57:55     3     1   164.380   LOTEK    105    -71
2020-10-02   14:57:56     3     1   164.380   LOTEK    102    -73
2020-10-02   14:57:56     3     1   164.480   LOTEK    156    -74
2020-10-02   14:57:57     3     1   164.380   LOTEK    101    -77
2020-10-02   14:57:59     3     1   164.380   LOTEK    104    -88
2020-10-02   14:58:01     3     1   164.480   LOTEK    156    -78
2020-10-02   14:58:04     3     1   164.380   LOTEK    104    -89
2020-10-02   14:58:05     3     1   164.380   LOTEK    109   -110
2020-10-02   14:58:05     3     1   164.380   LOTEK    102    -80
2020-10-02   14:58:06     3     1   164.480   LOTEK    156    -71
2020-10-02   14:58:06     3     1   164.380   LOTEK    105    -71
2020-10-02   14:58:07     3     1   164.380   LOTEK    101    -79
2020-10-02   14:58:09     3     1   164.380   LOTEK    104    -98
2020-10-02   14:58:10     3     1   164.380   LOTEK    109   -107
2020-10-02   14:58:11     3     1   164.380   LOTEK    102    -75
2020-10-02   14:58:11     3     1   164.480   LOTEK    156    -74
2020-10-02   14:58:11     3     1   164.380   LOTEK    105    -75
2020-10-02   14:58:12     3     1   164.380   LOTEK    101    -73
2020-10-02   14:58:14     3     1   164.380   LOTEK    104    -93
2020-10-02   14:58:15     3     1   164.380   LOTEK    109   -107
2020-10-02   14:58:16     3     1   164.480   LOTEK    156    -79
2020-10-02   14:58:19     3     1   164.380   LOTEK    104    -99
2020-10-02   14:58:20     3     1   164.380   LOTEK    109   -110
2020-10-02   14:58:21     3     1   164.380   LOTEK    105    -69
2020-10-02   14:58:21     3     1   164.380   LOTEK    102    -70
2020-10-02   14:58:21     3     1   164.480   LOTEK    156    -89
2020-10-02   14:58:22     3     1   164.380   LOTEK    101    -77
2020-10-02   14:58:26     3     1   164.380   LOTEK    105    -70
2020-10-02   14:58:26     3     1   164.380   LOTEK    102    -73
2020-10-02   14:58:27     3     1   164.380   LOTEK    101    -81
2020-10-02   14:58:29     3     1   164.380   LOTEK    104    -92
2020-10-02   14:58:30     3     1   164.380   LOTEK    109   -102
2020-10-02   14:58:31     3     1   164.380   LOTEK    105    -78
2020-10-02   14:58:31     3     1   164.380   LOTEK    102    -75
2020-10-02   14:58:32     3     1   164.380   LOTEK    101    -75
2020-10-02   14:58:35     3     1   164.380   LOTEK    109   -108
2020-10-02   14:58:36     3     1   164.380   LOTEK    105    -77
2020-10-02   14:58:36     3     1   164.380   LOTEK    102    -75
2020-10-02   14:58:38     3     1   164.380   LOTEK    101    -82
2020-10-02   14:58:39     3     1   164.380   LOTEK    104   -100
2020-10-02   14:58:41     3     1   164.380   LOTEK    109   -109
2020-10-02   14:58:41     3     1   164.380   LOTEK    105    -77
2020-10-02   14:58:42     3     1   164.380   LOTEK    102    -72
2020-10-02   14:58:42     3     1   164.480   LOTEK    156    -81
2020-10-02   14:58:43     3     1   164.380   LOTEK    101    -75
2020-10-02   14:58:45     3     1   164.380   LOTEK    104    -94
2020-10-02   14:58:46     3     1   164.380   LOTEK    109   -102
2020-10-02   14:58:47     3     1   164.480   LOTEK    156    -84
2020-10-02   14:58:48     3     1   164.380   LOTEK    101    -76
2020-10-02   14:58:50     3     1   164.380   LOTEK    104    -90
2020-10-02   14:58:51     3     1   164.380   LOTEK    102    -70
2020-10-02   14:58:52     3     1   164.380   LOTEK    105    -71
2020-10-02   14:58:53     3     1   164.380   LOTEK    101    -80
2020-10-02   14:58:55     3     1   164.380   LOTEK    104    -98
2020-10-02   14:58:56     3     1   164.380   LOTEK    109   -111
2020-10-02   14:58:57     3     1   164.380   LOTEK    102    -75
2020-10-02   14:58:57     3     1   164.380   LOTEK    105    -73
2020-10-02   14:58:58     3     1   164.380   LOTEK    101    -75
2020-10-02   14:59:00     3     1   164.380   LOTEK    104    -94
2020-10-02   14:59:02     3     1   164.480   LOTEK    156    -74
2020-10-02   14:59:03     3     1   164.380   LOTEK    101    -75
2020-10-02   14:59:05     3     1   164.380   LOTEK    104    -91
2020-10-02   14:59:06     3     1   164.380   LOTEK    109   -110
2020-10-02   14:59:07     3     1   164.380   LOTEK    105    -69
2020-10-02   14:59:07     3     1   164.380   LOTEK    102    -75
2020-10-02   14:59:07     3     1   164.480   LOTEK    156    -75
2020-10-02   14:59:08     3     1   164.380   LOTEK    101    -81
2020-10-02   14:59:10     3     1   164.380   LOTEK    104    -91
2020-10-02   14:59:11     3     1   164.380   LOTEK    109   -107
2020-10-02   14:59:12     3     1   164.380   LOTEK    102    -80
2020-10-02   14:59:13     3     1   164.480   LOTEK    156    -78
2020-10-02   14:59:13     3     1   164.380   LOTEK    101    -82
2020-10-02   14:59:15     3     1   164.380   LOTEK    104    -94
2020-10-02   14:59:17     3     1   164.380   LOTEK    105    -72
2020-10-02   14:59:17     3     1   164.380   LOTEK    102    -73
2020-10-02   14:59:18     3     1   164.480   LOTEK    156    -76
2020-10-02   14:59:18     3     1   164.380   LOTEK    101    -76
2020-10-02   14:59:20     3     1   164.380   LOTEK    104    -93
2020-10-02   14:59:22     3     1   164.380   LOTEK    105    -71
2020-10-02   14:59:22     3     1   164.380   LOTEK    102    -75
2020-10-02   14:59:23     3     1   164.480   LOTEK    156    -85
2020-10-02   14:59:23     3     1   164.380   LOTEK    101    -77
2020-10-02   14:59:25     3     1   164.380   LOTEK    104    -88
2020-10-02   14:59:27     3     1   164.380   LOTEK    109   -105
2020-10-02   14:59:27     3     1   164.380   LOTEK    105    -76
2020-10-02   14:59:27     3     1   164.380   LOTEK    102    -72
2020-10-02   14:59:28     3     1   164.480   LOTEK    156    -78
2020-10-02   14:59:29     3     1   164.380   LOTEK    101    -82
2020-10-02   14:59:30     3     1   164.380   LOTEK    104    -91
2020-10-02   14:59:32     3     1   164.380   LOTEK    109   -109
2020-10-02   14:59:33     3     1   164.480   LOTEK    156    -83
2020-10-02   14:59:34     3     1   164.380   LOTEK    101    -77
2020-10-02   14:59:36     3     1   164.380   LOTEK    104    -88
2020-10-02   14:59:37     3     1   164.380   LOTEK    109   -105
2020-10-02   14:59:37     3     1   164.380   LOTEK    102    -78
2020-10-02   14:59:38     3     1   164.480   LOTEK    156    -94
2020-10-02   14:59:39     3     1   164.380   LOTEK    101    -84
2020-10-02   14:59:41     3     1   164.380   LOTEK    104    -89
2020-10-02   14:59:42     3     1   164.380   LOTEK    109   -110
2020-10-02   14:59:43     3     1   164.380   LOTEK    102    -75
2020-10-02   14:59:43     3     1   164.380   LOTEK    105    -79
2020-10-02   14:59:44     3     1   164.380   LOTEK    101    -73
2020-10-02   14:59:46     3     1   164.380   LOTEK    104    -99
2020-10-02   14:59:48     3     1   164.480   LOTEK    156    -81
2020-10-02   14:59:49     3     1   164.380   LOTEK    101    -76
2020-10-02   14:59:51     3     1   164.380   LOTEK    109   -108
2020-10-02   14:59:53     3     1   164.380   LOTEK    105    -76
2020-10-02   14:59:53     3     1   164.380   LOTEK    102    -72
2020-10-02   14:59:53     3     1   164.480   LOTEK    156    -76
2020-10-02   14:59:54     3     1   164.380   LOTEK    101    -77
2020-10-02   14:59:56     3     1   164.380   LOTEK    104    -87
2020-10-02   14:59:57     3     1   164.380   LOTEK    109   -113
2020-10-02   14:59:58     3     1   164.380   LOTEK    105    -77
2020-10-02   14:59:58     3     1   164.380   LOTEK    102    -73
2020-10-02   14:59:59     3     1   164.380   LOTEK    101    -76
2020-10-02   15:00:01     3     1   164.380   LOTEK    104    -94
2020-10-02   15:00:03     3     1   164.380   LOTEK    105    -72
2020-10-02   15:00:03     3     1   164.380   LOTEK    102    -73
2020-10-02   15:00:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:00:04     3     1   164.480   LOTEK    156    -80
2020-10-02   15:00:04     3     1   164.380   LOTEK    101    -75
2020-10-02   15:00:06     3     1   164.480   LOTEK     26   -106
2020-10-02   15:00:07     3     1   164.380   LOTEK    109   -106
2020-10-02   15:00:08     3     1   164.380   LOTEK    105    -73
2020-10-02   15:00:08     3     1   164.380   LOTEK    102    -72
2020-10-02   15:00:09     3     1   164.480   LOTEK    156    -84
2020-10-02   15:00:09     3     1   164.380   LOTEK    101    -73
2020-10-02   15:00:13     3     1   164.380   LOTEK    105    -70
2020-10-02   15:00:13     3     1   164.380   LOTEK    102    -71
2020-10-02   15:00:14     3     1   164.480   LOTEK    156    -88
2020-10-02   15:00:14     3     1   164.380   LOTEK    101    -75
2020-10-02   15:00:16     3     1   164.380   LOTEK    104    -90
2020-10-02   15:00:18     3     1   164.380   LOTEK    102    -76
2020-10-02   15:00:20     3     1   164.380   LOTEK    101    -64
2020-10-02   15:00:22     3     1   164.380   LOTEK    104    -92
2020-10-02   15:00:23     3     1   164.380   LOTEK    109   -104
2020-10-02   15:00:23     3     1   164.380   LOTEK    102    -75
2020-10-02   15:00:24     3     1   164.380   LOTEK    105    -72
2020-10-02   15:00:25     3     1   164.380   LOTEK    101    -76
2020-10-02   15:00:27     3     1   164.380   LOTEK    104    -89
2020-10-02   15:00:29     3     1   164.480   LOTEK    156    -87
2020-10-02   15:00:29     3     1   164.380   LOTEK    105    -76
2020-10-02   15:00:30     3     1   164.380   LOTEK    101    -76
2020-10-02   15:00:32     3     1   164.380   LOTEK    104    -92
2020-10-02   15:00:34     3     1   164.380   LOTEK    102    -72
2020-10-02   15:00:34     3     1   164.380   LOTEK    105    -85
2020-10-02   15:00:34     3     1   164.480   LOTEK    156    -86
2020-10-02   15:00:35     3     1   164.380   LOTEK    101    -68
2020-10-02   15:00:37     3     1   164.380   LOTEK    104    -91
2020-10-02   15:00:37     3     1   164.380   LOTEK    109   -106
2020-10-02   15:00:39     3     1   164.380   LOTEK    105    -69
2020-10-02   15:00:39     3     1   164.480   LOTEK    156    -78
2020-10-02   15:00:40     3     1   164.380   LOTEK    101    -69
2020-10-02   15:00:42     3     1   164.380   LOTEK    104    -92
2020-10-02   15:00:44     3     1   164.380   LOTEK    105    -71
2020-10-02   15:00:44     3     1   164.480   LOTEK    156    -81
2020-10-02   15:00:45     3     1   164.380   LOTEK    101    -72
2020-10-02   15:00:47     3     1   164.380   LOTEK    104    -95
2020-10-02   15:00:49     3     1   164.380   LOTEK    105    -72
2020-10-02   15:00:49     3     1   164.380   LOTEK    102    -74
2020-10-02   15:00:50     3     1   164.480   LOTEK    156    -73
2020-10-02   15:00:50     3     1   164.380   LOTEK    101    -70
2020-10-02   15:00:52     3     1   164.380   LOTEK    104    -89
2020-10-02   15:00:53     3     1   164.380   LOTEK    109   -110
2020-10-02   15:00:54     3     1   164.380   LOTEK    105    -74
2020-10-02   15:00:54     3     1   164.380   LOTEK    102    -83
2020-10-02   15:00:55     3     1   164.380   LOTEK    101    -74
2020-10-02   15:00:57     3     1   164.380   LOTEK    104    -88
2020-10-02   15:00:58     3     1   164.380   LOTEK    109   -108
2020-10-02   15:00:59     3     1   164.380   LOTEK    105    -70
2020-10-02   15:00:59     3     1   164.380   LOTEK    102    -70
2020-10-02   15:01:00     3     1   164.480   LOTEK    156    -79
2020-10-02   15:01:00     3     1   164.380   LOTEK    101    -72
2020-10-02   15:01:02     3     1   164.380   LOTEK    104    -90
2020-10-02   15:01:05     3     1   164.480   LOTEK    156    -75
2020-10-02   15:01:06     3     1   164.380   LOTEK    101    -74
2020-10-02   15:01:08     3     1   164.380   LOTEK    104    -94
2020-10-02   15:01:09     3     1   164.380   LOTEK    102    -72
2020-10-02   15:01:09     3     1   164.480   LOTEK    156    -73
2020-10-02   15:01:10     3     1   164.380   LOTEK    105    -79
2020-10-02   15:01:11     3     1   164.380   LOTEK    101    -82
2020-10-02   15:01:13     3     1   164.380   LOTEK    104    -92
2020-10-02   15:01:14     3     1   164.380   LOTEK    102    -70
2020-10-02   15:01:15     3     1   164.480   LOTEK    156    -75
2020-10-02   15:01:15     3     1   164.380   LOTEK    105    -73
2020-10-02   15:01:16     3     1   164.380   LOTEK    101    -81
2020-10-02   15:01:18     3     1   164.380   LOTEK    109   -109
2020-10-02   15:01:20     3     1   164.480   LOTEK    156    -78
2020-10-02   15:01:21     3     1   164.380   LOTEK    101    -77
2020-10-02   15:01:23     3     1   164.380   LOTEK    104    -88
2020-10-02   15:01:23     3     1   164.380   LOTEK    109   -109
2020-10-02   15:01:25     3     1   164.380   LOTEK    105    -78
2020-10-02   15:01:25     3     1   164.380   LOTEK    102    -76
2020-10-02   15:01:25     3     1   164.480   LOTEK    156    -91
2020-10-02   15:01:26     3     1   164.380   LOTEK    101    -81
2020-10-02   15:01:30     3     1   164.380   LOTEK    105    -68
2020-10-02   15:01:30     3     1   164.380   LOTEK    102    -70
2020-10-02   15:01:30     3     1   164.480   LOTEK    156    -80
2020-10-02   15:01:31     3     1   164.380   LOTEK    101    -78
2020-10-02   15:01:33     3     1   164.380   LOTEK    104    -88
2020-10-02   15:01:35     3     1   164.380   LOTEK    105    -72
2020-10-02   15:01:36     3     1   164.480   LOTEK    156    -80
2020-10-02   15:01:36     3     1   164.380   LOTEK    101    -81
2020-10-02   15:01:38     3     1   164.380   LOTEK    104    -86
2020-10-02   15:01:39     3     1   164.380   LOTEK    109   -106
2020-10-02   15:01:40     3     1   164.380   LOTEK    105    -75
2020-10-02   15:01:40     3     1   164.380   LOTEK    102    -82
2020-10-02   15:01:41     3     1   164.480   LOTEK    156    -80
2020-10-02   15:01:41     3     1   164.380   LOTEK    101    -67
2020-10-02   15:01:44     3     1   164.380   LOTEK    109   -110
2020-10-02   15:01:45     3     1   164.380   LOTEK    105    -82
2020-10-02   15:01:45     3     1   164.380   LOTEK    102    -75
2020-10-02   15:01:46     3     1   164.480   LOTEK    156    -79
2020-10-02   15:01:46     3     1   164.380   LOTEK    101    -76
2020-10-02   15:01:48     3     1   164.380   LOTEK    104    -90
2020-10-02   15:01:50     3     1   164.380   LOTEK    109   -107
2020-10-02   15:01:50     3     1   164.480   LOTEK    156    -78
2020-10-02   15:01:52     3     1   164.380   LOTEK    101    -72
2020-10-02   15:01:54     3     1   164.380   LOTEK    104    -87
2020-10-02   15:01:55     3     1   164.380   LOTEK    102    -76
2020-10-02   15:01:55     3     1   164.480   LOTEK    156    -73
2020-10-02   15:01:55     3     1   164.380   LOTEK    105    -79
2020-10-02   15:01:57     3     1   164.380   LOTEK    101    -74
2020-10-02   15:01:59     3     1   164.380   LOTEK    104    -92
2020-10-02   15:01:59     3     1   164.380   LOTEK    109   -107
2020-10-02   15:02:00     3     1   164.380   LOTEK    102    -72
2020-10-02   15:02:01     3     1   164.480   LOTEK    156    -89
2020-10-02   15:02:01     3     1   164.380   LOTEK    105    -67
2020-10-02   15:02:02     3     1   164.380   LOTEK    101    -78
2020-10-02   15:02:04     3     1   164.380   LOTEK    104   -100
2020-10-02   15:02:04     3     1   164.380   LOTEK    109   -112
2020-10-02   15:02:06     3     1   164.480   LOTEK    156    -81
2020-10-02   15:02:07     3     1   164.380   LOTEK    101    -74
2020-10-02   15:02:09     3     1   164.380   LOTEK    104    -91
2020-10-02   15:02:11     3     1   164.380   LOTEK    105    -80
2020-10-02   15:02:11     3     1   164.480   LOTEK    156    -81
2020-10-02   15:02:12     3     1   164.380   LOTEK    101    -78
2020-10-02   15:02:14     3     1   164.380   LOTEK    104    -96
2020-10-02   15:02:16     3     1   164.380   LOTEK    105    -78
2020-10-02   15:02:16     3     1   164.380   LOTEK    102    -72
2020-10-02   15:02:17     3     1   164.380   LOTEK    101    -73
2020-10-02   15:02:19     3     1   164.380   LOTEK    104    -91
2020-10-02   15:02:20     3     1   164.380   LOTEK    109   -110
2020-10-02   15:02:21     3     1   164.380   LOTEK    102    -79
2020-10-02   15:02:22     3     1   164.480   LOTEK    156    -84
2020-10-02   15:02:22     3     1   164.380   LOTEK    101    -83
2020-10-02   15:02:24     3     1   164.380   LOTEK    104    -87
2020-10-02   15:02:26     3     1   164.380   LOTEK    105    -73
2020-10-02   15:02:26     3     1   164.380   LOTEK    102    -78
2020-10-02   15:02:27     3     1   164.480   LOTEK    156    -78
2020-10-02   15:02:27     3     1   164.380   LOTEK    101    -78
2020-10-02   15:02:29     3     1   164.380   LOTEK    104    -90
2020-10-02   15:02:30     3     1   164.380   LOTEK    109   -110
2020-10-02   15:02:31     3     1   164.380   LOTEK    150    -76
2020-10-02   15:02:34     3     1   164.380   LOTEK    104    -90
2020-10-02   15:02:35     3     1   164.380   LOTEK    109   -107
2020-10-02   15:02:36     3     1   164.480   LOTEK    156    -78
2020-10-02   15:02:38     3     1   164.380   LOTEK    101    -79
2020-10-02   15:02:39     3     1   164.380   LOTEK    104    -86
2020-10-02   15:02:41     3     1   164.380   LOTEK    102    -70
2020-10-02   15:02:41     3     1   164.480   LOTEK    156    -84
2020-10-02   15:02:41     3     1   164.380   LOTEK    105    -75
2020-10-02   15:02:43     3     1   164.380   LOTEK    101    -80
2020-10-02   15:02:45     3     1   164.380   LOTEK    104   -101
2020-10-02   15:02:46     3     1   164.380   LOTEK    102    -74
2020-10-02   15:02:47     3     1   164.480   LOTEK    156    -88
2020-10-02   15:02:48     3     1   164.380   LOTEK    101    -82
2020-10-02   15:02:50     3     1   164.380   LOTEK    104    -87
2020-10-02   15:02:52     3     1   164.480   LOTEK    156    -83
2020-10-02   15:02:53     3     1   164.380   LOTEK    101    -75
2020-10-02   15:02:55     3     1   164.380   LOTEK    104    -99
2020-10-02   15:02:57     3     1   164.380   LOTEK    105    -72
2020-10-02   15:02:57     3     1   164.380   LOTEK    102    -75
2020-10-02   15:02:57     3     1   164.480   LOTEK    156    -84
2020-10-02   15:02:58     3     1   164.380   LOTEK    101    -75
2020-10-02   15:03:00     3     1   164.380   LOTEK    104    -94
2020-10-02   15:03:01     3     1   164.380   LOTEK    105    -69
2020-10-02   15:03:02     3     1   164.380   LOTEK    102    -83
2020-10-02   15:03:02     3     1   164.480   LOTEK    156    -90
2020-10-02   15:03:02     3     1   164.380   LOTEK    101    -72
2020-10-02   15:03:05     3     1   164.380   LOTEK    104    -96
2020-10-02   15:03:06     3     1   164.380   LOTEK    109   -108
2020-10-02   15:03:06     3     1   164.380   LOTEK    105    -67
2020-10-02   15:03:07     3     1   164.380   LOTEK    102    -78
2020-10-02   15:03:08     3     1   164.480   LOTEK    156    -76
2020-10-02   15:03:08     3     1   164.380   LOTEK    101    -78
2020-10-02   15:03:10     3     1   164.380   LOTEK    104    -92
2020-10-02   15:03:11     3     1   164.380   LOTEK    105    -78
2020-10-02   15:03:13     3     1   164.380   LOTEK    101    -76
2020-10-02   15:03:15     3     1   164.380   LOTEK    104    -94
2020-10-02   15:03:17     3     1   164.480   LOTEK    156    -78
2020-10-02   15:03:18     3     1   164.380   LOTEK    101    -76
2020-10-02   15:03:20     3     1   164.380   LOTEK    104    -90
2020-10-02   15:03:21     3     1   164.380   LOTEK    109   -110
2020-10-02   15:03:22     3     1   164.480   LOTEK    156    -79
2020-10-02   15:03:23     3     1   164.380   LOTEK    101    -72
2020-10-02   15:03:25     3     1   164.380   LOTEK    104    -85
2020-10-02   15:03:26     3     1   164.380   LOTEK    109   -112
2020-10-02   15:03:27     3     1   164.380   LOTEK    105    -73
2020-10-02   15:03:29     3     1   164.380   LOTEK    101    -72
2020-10-02   15:03:31     3     1   164.380   LOTEK    104    -94
2020-10-02   15:03:31     3     1   164.380   LOTEK    109   -106
2020-10-02   15:03:32     3     1   164.480   LOTEK    156    -79
2020-10-02   15:03:33     3     1   164.380   LOTEK    105    -76
2020-10-02   15:03:34     3     1   164.380   LOTEK    101    -85
2020-10-02   15:03:36     3     1   164.380   LOTEK    104    -88
2020-10-02   15:03:38     3     1   164.480   LOTEK    156    -73
2020-10-02   15:03:39     3     1   164.380   LOTEK    101    -79
2020-10-02   15:03:41     3     1   164.380   LOTEK    104    -89
2020-10-02   15:03:41     3     1   164.380   LOTEK    109   -107
2020-10-02   15:03:43     3     1   164.480   LOTEK    156    -76
2020-10-02   15:03:43     3     1   164.380   LOTEK    101    -73
2020-10-02   15:03:46     3     1   164.380   LOTEK    104    -88
2020-10-02   15:03:46     3     1   164.380   LOTEK    109   -104
2020-10-02   15:03:47     3     1   164.380   LOTEK    105    -68
2020-10-02   15:03:48     3     1   164.480   LOTEK    156    -82
2020-10-02   15:03:48     3     1   164.380   LOTEK    101    -83
2020-10-02   15:03:51     3     1   164.380   LOTEK    104    -91
2020-10-02   15:03:51     3     1   164.380   LOTEK    109   -110
2020-10-02   15:03:52     3     1   164.380   LOTEK    105    -70
2020-10-02   15:03:53     3     1   164.480   LOTEK    156    -77
2020-10-02   15:03:54     3     1   164.380   LOTEK    101    -75
2020-10-02   15:03:56     3     1   164.380   LOTEK    104    -85
2020-10-02   15:03:57     3     1   164.380   LOTEK    105    -75
2020-10-02   15:03:58     3     1   164.380   LOTEK    102    -71
2020-10-02   15:03:58     3     1   164.480   LOTEK    156    -73
2020-10-02   15:03:59     3     1   164.380   LOTEK    101    -73
2020-10-02   15:04:01     3     1   164.380   LOTEK    104    -96
2020-10-02   15:04:02     3     1   164.380   LOTEK    109   -113
2020-10-02   15:04:03     3     1   164.380   LOTEK    105    -77
2020-10-02   15:04:03     3     1   164.380   LOTEK    102    -77
2020-10-02   15:04:03     3     1   164.480   LOTEK    156    -79
2020-10-02   15:04:04     3     1   164.380   LOTEK    101    -79
2020-10-02   15:04:06     3     1   164.380   LOTEK    104    -96
2020-10-02   15:04:08     3     1   164.480   LOTEK    156    -75
2020-10-02   15:04:11     3     1   164.380   LOTEK    104    -89
2020-10-02   15:04:13     3     1   164.380   LOTEK    102    -76
2020-10-02   15:04:13     3     1   164.480   LOTEK    156    -85
2020-10-02   15:04:13     3     1   164.380   LOTEK    105    -74
2020-10-02   15:04:15     3     1   164.380   LOTEK    101    -73
2020-10-02   15:04:17     3     1   164.380   LOTEK    104    -86
2020-10-02   15:04:18     3     1   164.380   LOTEK    102    -74
2020-10-02   15:04:18     3     1   164.480   LOTEK    156    -84
2020-10-02   15:04:20     3     1   164.380   LOTEK    101    -73
2020-10-02   15:04:22     3     1   164.380   LOTEK    104    -88
2020-10-02   15:04:23     3     1   164.380   LOTEK    102    -75
2020-10-02   15:04:24     3     1   164.380   LOTEK    101    -79
2020-10-02   15:04:27     3     1   164.380   LOTEK    104    -88
2020-10-02   15:04:27     3     1   164.380   LOTEK    109   -109
2020-10-02   15:04:28     3     1   164.380   LOTEK    105    -76
2020-10-02   15:04:29     3     1   164.380   LOTEK    102    -69
2020-10-02   15:04:29     3     1   164.480   LOTEK    156    -80
2020-10-02   15:04:29     3     1   164.380   LOTEK    101    -73
2020-10-02   15:04:32     3     1   164.380   LOTEK    104    -90
2020-10-02   15:04:32     3     1   164.380   LOTEK    109   -104
2020-10-02   15:04:34     3     1   164.380   LOTEK    102    -73
2020-10-02   15:04:34     3     1   164.480   LOTEK    156    -81
2020-10-02   15:04:34     3     1   164.380   LOTEK    101    -80
2020-10-02   15:04:37     3     1   164.380   LOTEK    104   -103
2020-10-02   15:04:37     3     1   164.380   LOTEK    109   -103
2020-10-02   15:04:38     3     1   164.380   LOTEK    105    -73
2020-10-02   15:04:40     3     1   164.380   LOTEK    101    -79
2020-10-02   15:04:43     3     1   164.380   LOTEK    105    -73
2020-10-02   15:04:44     3     1   164.380   LOTEK    102    -74
2020-10-02   15:04:44     3     1   164.480   LOTEK    156    -94
2020-10-02   15:04:45     3     1   164.380   LOTEK    101    -84
2020-10-02   15:04:47     3     1   164.380   LOTEK    104    -95
2020-10-02   15:04:48     3     1   164.380   LOTEK    109   -106
2020-10-02   15:04:49     3     1   164.380   LOTEK    105    -74
2020-10-02   15:04:49     3     1   164.480   LOTEK    156    -82
2020-10-02   15:04:50     3     1   164.380   LOTEK    101    -72
2020-10-02   15:04:52     3     1   164.380   LOTEK    104    -86
2020-10-02   15:04:54     3     1   164.380   LOTEK     31    -75
2020-10-02   15:04:54     3     1   164.480   LOTEK    156    -84
2020-10-02   15:04:55     3     1   164.380   LOTEK    101    -75
2020-10-02   15:04:57     3     1   164.380   LOTEK    104    -90
2020-10-02   15:04:58     3     1   164.380   LOTEK    109   -112
2020-10-02   15:04:59     3     1   164.380   LOTEK    102    -75
2020-10-02   15:04:59     3     1   164.480   LOTEK    156    -78
2020-10-02   15:04:59     3     1   164.380   LOTEK    105    -78
2020-10-02   15:05:01     3     1   164.380   LOTEK    101    -81
2020-10-02   15:05:02     3     1   164.380   LOTEK    104    -89
2020-10-02   15:05:03     3     1   164.380   LOTEK    109   -107
2020-10-02   15:05:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:05:04     3     1   164.480   LOTEK    156    -84
2020-10-02   15:05:04     3     1   164.380   LOTEK    105    -74
2020-10-02   15:05:06     3     1   164.480   LOTEK     26   -106
2020-10-02   15:05:08     3     1   164.380   LOTEK    104    -95
2020-10-02   15:05:08     3     1   164.380   LOTEK    109   -105
2020-10-02   15:05:10     3     1   164.480   LOTEK    156    -77
2020-10-02   15:05:10     3     1   164.380   LOTEK    101    -84
2020-10-02   15:05:13     3     1   164.380   LOTEK    104    -87
2020-10-02   15:05:14     3     1   164.380   LOTEK    105    -73
2020-10-02   15:05:15     3     1   164.380   LOTEK    102    -79
2020-10-02   15:05:15     3     1   164.380   LOTEK    101    -75
2020-10-02   15:05:18     3     1   164.380   LOTEK    104    -84
2020-10-02   15:05:18     3     1   164.380   LOTEK    109   -106
2020-10-02   15:05:19     3     1   164.380   LOTEK    105    -66
2020-10-02   15:05:20     3     1   164.380   LOTEK    102    -79
2020-10-02   15:05:20     3     1   164.380   LOTEK    101    -72
2020-10-02   15:05:23     3     1   164.380   LOTEK    104    -85
2020-10-02   15:05:23     3     1   164.380   LOTEK    109   -106
2020-10-02   15:05:25     3     1   164.380   LOTEK    102    -76
2020-10-02   15:05:25     3     1   164.480   LOTEK    156    -79
2020-10-02   15:05:25     3     1   164.380   LOTEK    101    -77
2020-10-02   15:05:28     3     1   164.380   LOTEK    104    -88
2020-10-02   15:05:29     3     1   164.380   LOTEK    105    -79
2020-10-02   15:05:29     3     1   164.380   LOTEK    102    -70
2020-10-02   15:05:30     3     1   164.480   LOTEK    156    -77
2020-10-02   15:05:31     3     1   164.380   LOTEK    101    -76
2020-10-02   15:05:33     3     1   164.380   LOTEK    104    -91
2020-10-02   15:05:34     3     1   164.380   LOTEK    109   -111
2020-10-02   15:05:34     3     1   164.380   LOTEK    105    -71
2020-10-02   15:05:35     3     1   164.480   LOTEK    156    -81
2020-10-02   15:05:36     3     1   164.380   LOTEK    101    -74
2020-10-02   15:05:38     3     1   164.380   LOTEK    104    -89
2020-10-02   15:05:41     3     1   164.380   LOTEK    101    -79
2020-10-02   15:05:43     3     1   164.380   LOTEK    104    -88
2020-10-02   15:05:44     3     1   164.380   LOTEK    109   -112
2020-10-02   15:05:45     3     1   164.380   LOTEK    102    -70
2020-10-02   15:05:45     3     1   164.380   LOTEK    105    -74
2020-10-02   15:05:46     3     1   164.380   LOTEK    101    -78
2020-10-02   15:05:48     3     1   164.380   LOTEK    104    -87
2020-10-02   15:05:50     3     1   164.380   LOTEK    102    -78
2020-10-02   15:05:50     3     1   164.480   LOTEK    156    -80
2020-10-02   15:05:50     3     1   164.380   LOTEK    105    -72
2020-10-02   15:05:51     3     1   164.380   LOTEK    101    -83
2020-10-02   15:05:54     3     1   164.380   LOTEK    104    -90
2020-10-02   15:05:56     3     1   164.380   LOTEK    101    -71
2020-10-02   15:05:58     3     1   164.380   LOTEK    104    -89
2020-10-02   15:06:00     3     1   164.380   LOTEK    105    -72
2020-10-02   15:06:00     3     1   164.380   LOTEK    102    -79
2020-10-02   15:06:01     3     1   164.480   LOTEK    156    -74
2020-10-02   15:06:01     3     1   164.380   LOTEK    101    -79
2020-10-02   15:06:06     3     1   164.380   LOTEK    102    -76
2020-10-02   15:06:06     3     1   164.480   LOTEK    156    -76
2020-10-02   15:06:06     3     1   164.380   LOTEK    101    -74
2020-10-02   15:06:09     3     1   164.380   LOTEK    104    -93
2020-10-02   15:06:10     3     1   164.380   LOTEK    105    -68
2020-10-02   15:06:11     3     1   164.380   LOTEK    101    -69
2020-10-02   15:06:14     3     1   164.380   LOTEK    104    -93
2020-10-02   15:06:14     3     1   164.380   LOTEK    109   -108
2020-10-02   15:06:15     3     1   164.380   LOTEK    105    -83
2020-10-02   15:06:15     3     1   164.380   LOTEK    102    -80
2020-10-02   15:06:16     3     1   164.480   LOTEK    156    -82
2020-10-02   15:06:17     3     1   164.380   LOTEK    101    -78
2020-10-02   15:06:18     3     1   164.380   LOTEK    104    -91
2020-10-02   15:06:22     3     1   164.380   LOTEK    101    -75
2020-10-02   15:06:27     3     1   164.380   LOTEK    101    -77
2020-10-02   15:06:29     3     1   164.380   LOTEK    104    -93
2020-10-02   15:06:31     3     1   164.380   LOTEK    102    -80
2020-10-02   15:06:31     3     1   164.480   LOTEK    156    -78
2020-10-02   15:06:31     3     1   164.380   LOTEK    105    -70
2020-10-02   15:06:34     3     1   164.380   LOTEK    104    -91
2020-10-02   15:06:35     3     1   164.380   LOTEK    109   -110
2020-10-02   15:06:36     3     1   164.380   LOTEK    102    -71
2020-10-02   15:06:36     3     1   164.480   LOTEK    156    -85
2020-10-02   15:06:36     3     1   164.380   LOTEK    105    -82
2020-10-02   15:06:37     3     1   164.380   LOTEK    101    -79
2020-10-02   15:06:39     3     1   164.380   LOTEK    104    -90
2020-10-02   15:06:40     3     1   164.380   LOTEK    109   -109
2020-10-02   15:06:41     3     1   164.380   LOTEK    102    -71
2020-10-02   15:06:42     3     1   164.380   LOTEK    101    -73
2020-10-02   15:06:46     3     1   164.380   LOTEK    105    -81
2020-10-02   15:06:47     3     1   164.480   LOTEK    156    -77
2020-10-02   15:06:47     3     1   164.380   LOTEK    101    -78
2020-10-02   15:06:50     3     1   164.380   LOTEK    104    -90
2020-10-02   15:06:51     3     1   164.380   LOTEK    105    -71
2020-10-02   15:06:52     3     1   164.480   LOTEK    156    -75
2020-10-02   15:06:55     3     1   164.380   LOTEK    104   -104
2020-10-02   15:06:56     3     1   164.380   LOTEK    105    -70
2020-10-02   15:06:56     3     1   164.380   LOTEK    102    -78
2020-10-02   15:06:57     3     1   164.480   LOTEK    156    -87
2020-10-02   15:06:57     3     1   164.380   LOTEK    101    -75
2020-10-02   15:06:59     3     1   164.380   LOTEK    104    -90
2020-10-02   15:07:01     3     1   164.380   LOTEK    105    -70
2020-10-02   15:07:01     3     1   164.380   LOTEK    102    -72
2020-10-02   15:07:02     3     1   164.480   LOTEK    156    -74
2020-10-02   15:07:04     3     1   164.380   LOTEK    104    -93
2020-10-02   15:07:06     3     1   164.380   LOTEK    109   -109
2020-10-02   15:07:06     3     1   164.380   LOTEK    105    -74
2020-10-02   15:07:07     3     1   164.380   LOTEK    102    -76
2020-10-02   15:07:07     3     1   164.480   LOTEK    156    -74
2020-10-02   15:07:08     3     1   164.380   LOTEK    101    -75
2020-10-02   15:07:10     3     1   164.380   LOTEK    104    -91
2020-10-02   15:07:11     3     1   164.380   LOTEK    109   -106
2020-10-02   15:07:12     3     1   164.480   LOTEK    156    -77
2020-10-02   15:07:13     3     1   164.380   LOTEK    101    -74
2020-10-02   15:07:15     3     1   164.380   LOTEK    104    -90
2020-10-02   15:07:16     3     1   164.380   LOTEK    109   -104
2020-10-02   15:07:16     3     1   164.380   LOTEK    102    -71
2020-10-02   15:07:17     3     1   164.480   LOTEK    156    -78
2020-10-02   15:07:17     3     1   164.380   LOTEK    105    -76
2020-10-02   15:07:18     3     1   164.380   LOTEK    101    -72
2020-10-02   15:07:20     3     1   164.380   LOTEK    104   -100
2020-10-02   15:07:22     3     1   164.380   LOTEK    102    -71
2020-10-02   15:07:22     3     1   164.480   LOTEK    156    -80
2020-10-02   15:07:22     3     1   164.380   LOTEK    105    -77
2020-10-02   15:07:23     3     1   164.380   LOTEK    101    -83
2020-10-02   15:07:25     3     1   164.380   LOTEK    104    -97
2020-10-02   15:07:27     3     1   164.380   LOTEK    102    -69
2020-10-02   15:07:28     3     1   164.380   LOTEK    101    -78
2020-10-02   15:07:30     3     1   164.380   LOTEK    104    -95
2020-10-02   15:07:32     3     1   164.380   LOTEK    105    -72
2020-10-02   15:07:32     3     1   164.380   LOTEK    102    -74
2020-10-02   15:07:32     3     1   164.480   LOTEK    156    -80
2020-10-02   15:07:33     3     1   164.380   LOTEK    101    -75
2020-10-02   15:07:36     3     1   164.380   LOTEK    104    -92
2020-10-02   15:07:36     3     1   164.380   LOTEK    109   -104
2020-10-02   15:07:37     3     1   164.380   LOTEK    102    -75
2020-10-02   15:07:38     3     1   164.480   LOTEK    156    -79
2020-10-02   15:07:38     3     1   164.380   LOTEK    101    -81
2020-10-02   15:07:40     3     1   164.380   LOTEK    104    -94
2020-10-02   15:07:42     3     1   164.380   LOTEK    102    -75
2020-10-02   15:07:43     3     1   164.480   LOTEK    156    -75
2020-10-02   15:07:43     3     1   164.380   LOTEK    101    -77
2020-10-02   15:07:45     3     1   164.380   LOTEK    104   -100
2020-10-02   15:07:47     3     1   164.380   LOTEK    105    -75
2020-10-02   15:07:47     3     1   164.380   LOTEK    102    -69
2020-10-02   15:07:48     3     1   164.480   LOTEK    156    -82
2020-10-02   15:07:49     3     1   164.380   LOTEK    101    -77
2020-10-02   15:07:50     3     1   164.380   LOTEK    104    -95
2020-10-02   15:07:52     3     1   164.380   LOTEK    105    -74
2020-10-02   15:07:53     3     1   164.380   LOTEK    102    -76
2020-10-02   15:07:54     3     1   164.380   LOTEK    101    -77
2020-10-02   15:07:56     3     1   164.380   LOTEK    104   -105
2020-10-02   15:07:57     3     1   164.380   LOTEK    109   -108
2020-10-02   15:07:58     3     1   164.380   LOTEK    105    -75
2020-10-02   15:07:58     3     1   164.480   LOTEK    156    -82
2020-10-02   15:07:59     3     1   164.380   LOTEK    101    -70
2020-10-02   15:08:02     3     1   164.380   LOTEK    109   -103
2020-10-02   15:08:03     3     1   164.480   LOTEK    156    -78
2020-10-02   15:08:03     3     1   164.380   LOTEK    105    -70
2020-10-02   15:08:04     3     1   164.380   LOTEK    101    -77
2020-10-02   15:08:06     3     1   164.380   LOTEK    104    -97
2020-10-02   15:08:08     3     1   164.380   LOTEK    102    -77
2020-10-02   15:08:08     3     1   164.380   LOTEK    105    -76
2020-10-02   15:08:09     3     1   164.380   LOTEK    101    -69
2020-10-02   15:08:11     3     1   164.380   LOTEK    104    -95
2020-10-02   15:08:12     3     1   164.380   LOTEK    109   -107
2020-10-02   15:08:13     3     1   164.480   LOTEK    156    -81
2020-10-02   15:08:14     3     1   164.380   LOTEK    101    -72
2020-10-02   15:08:16     3     1   164.380   LOTEK    104    -91
2020-10-02   15:08:17     3     1   164.380   LOTEK    109   -111
2020-10-02   15:08:18     3     1   164.380   LOTEK    105    -74
2020-10-02   15:08:18     3     1   164.480   LOTEK    156    -82
2020-10-02   15:08:19     3     1   164.380   LOTEK    101    -71
2020-10-02   15:08:21     3     1   164.380   LOTEK    104    -99
2020-10-02   15:08:23     3     1   164.380   LOTEK    105    -70
2020-10-02   15:08:23     3     1   164.380   LOTEK    102    -81
2020-10-02   15:08:24     3     1   164.480   LOTEK    156    -81
2020-10-02   15:08:24     3     1   164.380   LOTEK    101    -85
2020-10-02   15:08:26     3     1   164.380   LOTEK    104   -100
2020-10-02   15:08:28     3     1   164.380   LOTEK    102    -77
2020-10-02   15:08:29     3     1   164.480   LOTEK    156    -75
2020-10-02   15:08:29     3     1   164.380   LOTEK    101    -79
2020-10-02   15:08:31     3     1   164.380   LOTEK    104    -98
2020-10-02   15:08:32     3     1   164.380   LOTEK    109   -108
2020-10-02   15:08:33     3     1   164.380   LOTEK    105    -68
2020-10-02   15:08:33     3     1   164.380   LOTEK    102    -71
2020-10-02   15:08:34     3     1   164.480   LOTEK    156    -78
2020-10-02   15:08:34     3     1   164.380   LOTEK    101    -75
2020-10-02   15:08:36     3     1   164.380   LOTEK    104   -100
2020-10-02   15:08:38     3     1   164.380   LOTEK    105    -81
2020-10-02   15:08:40     3     1   164.380   LOTEK    101    -82
2020-10-02   15:08:44     3     1   164.480   LOTEK    156    -83
2020-10-02   15:08:45     3     1   164.380   LOTEK    101    -70
2020-10-02   15:08:47     3     1   164.380   LOTEK    104    -94
2020-10-02   15:08:49     3     1   164.480   LOTEK    156    -73
2020-10-02   15:08:50     3     1   164.380   LOTEK    101    -77
2020-10-02   15:08:52     3     1   164.380   LOTEK    104   -103
2020-10-02   15:08:53     3     1   164.380   LOTEK    109   -109
2020-10-02   15:08:54     3     1   164.380   LOTEK    102    -66
2020-10-02   15:08:54     3     1   164.480   LOTEK    156    -78
2020-10-02   15:08:54     3     1   164.380   LOTEK    105    -71
2020-10-02   15:08:55     3     1   164.380   LOTEK    101    -79
2020-10-02   15:08:57     3     1   164.380   LOTEK    104   -100
2020-10-02   15:08:58     3     1   164.380   LOTEK    109   -106
2020-10-02   15:08:59     3     1   164.480   LOTEK    156    -83
2020-10-02   15:09:02     3     1   164.380   LOTEK    104    -96
2020-10-02   15:09:02     3     1   164.380   LOTEK    109   -108
2020-10-02   15:09:04     3     1   164.380   LOTEK    105    -70
2020-10-02   15:09:04     3     1   164.380   LOTEK    102    -69
2020-10-02   15:09:05     3     1   164.380   LOTEK    101    -79
2020-10-02   15:09:07     3     1   164.380   LOTEK    104    -94
2020-10-02   15:09:08     3     1   164.380   LOTEK    109   -107
2020-10-02   15:09:09     3     1   164.380   LOTEK    105    -76
2020-10-02   15:09:09     3     1   164.380   LOTEK    102    -77
2020-10-02   15:09:10     3     1   164.480   LOTEK    156    -80
2020-10-02   15:09:10     3     1   164.380   LOTEK    101    -84
2020-10-02   15:09:12     3     1   164.380   LOTEK    104    -96
2020-10-02   15:09:15     3     1   164.380   LOTEK    101    -79
2020-10-02   15:09:17     3     1   164.380   LOTEK    104   -101
2020-10-02   15:09:19     3     1   164.380   LOTEK    105    -80
2020-10-02   15:09:19     3     1   164.380   LOTEK    102    -76
2020-10-02   15:09:20     3     1   164.480   LOTEK    156    -87
2020-10-02   15:09:20     3     1   164.380   LOTEK    101    -77
2020-10-02   15:09:22     3     1   164.380   LOTEK    104    -94
2020-10-02   15:09:24     3     1   164.380   LOTEK    105    -72
2020-10-02   15:09:24     3     1   164.380   LOTEK    102    -75
2020-10-02   15:09:25     3     1   164.480   LOTEK    156    -79
2020-10-02   15:09:25     3     1   164.380   LOTEK    101    -78
2020-10-02   15:09:27     3     1   164.380   LOTEK    104    -87
2020-10-02   15:09:29     3     1   164.380   LOTEK    109   -106
2020-10-02   15:09:29     3     1   164.380   LOTEK    102    -70
2020-10-02   15:09:29     3     1   164.380   LOTEK    105    -86
2020-10-02   15:09:30     3     1   164.480   LOTEK    156    -78
2020-10-02   15:09:31     3     1   164.380   LOTEK    101    -77
2020-10-02   15:09:33     3     1   164.380   LOTEK    104    -86
2020-10-02   15:09:34     3     1   164.480   LOTEK    156    -81
2020-10-02   15:09:36     3     1   164.380   LOTEK    101    -81
2020-10-02   15:09:38     3     1   164.380   LOTEK    104    -90
2020-10-02   15:09:40     3     1   164.480   LOTEK    156    -75
2020-10-02   15:09:40     3     1   164.380   LOTEK    105    -74
2020-10-02   15:09:41     3     1   164.380   LOTEK    101    -83
2020-10-02   15:09:43     3     1   164.380   LOTEK    104    -91
2020-10-02   15:09:45     3     1   164.480   LOTEK    156    -92
2020-10-02   15:09:48     3     1   164.380   LOTEK    104    -86
2020-10-02   15:09:50     3     1   164.380   LOTEK    105    -80
2020-10-02   15:09:50     3     1   164.380   LOTEK    102    -77
2020-10-02   15:09:50     3     1   164.480   LOTEK    156    -81
2020-10-02   15:09:51     3     1   164.380   LOTEK    101    -73
2020-10-02   15:09:55     3     1   164.380   LOTEK    105    -77
2020-10-02   15:09:55     3     1   164.480   LOTEK    156    -79
2020-10-02   15:09:56     3     1   164.380   LOTEK    101    -82
2020-10-02   15:09:58     3     1   164.380   LOTEK    104    -90
2020-10-02   15:10:00     3     1   164.380   LOTEK    105    -72
2020-10-02   15:10:00     3     1   164.380   LOTEK    102    -69
2020-10-02   15:10:01     3     1   164.480   LOTEK    156    -76
2020-10-02   15:10:01     3     1   164.380   LOTEK    101    -77
2020-10-02   15:10:03     3     1   164.380   LOTEK    104    -88
2020-10-02   15:10:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:10:04     3     1   164.380   LOTEK    109   -106
2020-10-02   15:10:05     3     1   164.380   LOTEK    105    -84
2020-10-02   15:10:05     3     1   164.380   LOTEK    102    -74
2020-10-02   15:10:06     3     1   164.480   LOTEK    156    -84
2020-10-02   15:10:06     3     1   164.380   LOTEK    101    -72
2020-10-02   15:10:08     3     1   164.380   LOTEK    104    -92
2020-10-02   15:10:10     3     1   164.380   LOTEK    105    -87
2020-10-02   15:10:13     3     1   164.380   LOTEK    104    -91
2020-10-02   15:10:15     3     1   164.380   LOTEK    109   -106
2020-10-02   15:10:15     3     1   164.380   LOTEK    102    -68
2020-10-02   15:10:15     3     1   164.480   LOTEK    156    -88
2020-10-02   15:10:17     3     1   164.380   LOTEK    101    -70
2020-10-02   15:10:19     3     1   164.380   LOTEK    104    -95
2020-10-02   15:10:20     3     1   164.380   LOTEK    109   -108
2020-10-02   15:10:20     3     1   164.480   LOTEK    156    -83
2020-10-02   15:10:22     3     1   164.380   LOTEK    101    -71
2020-10-02   15:10:24     3     1   164.380   LOTEK    104    -91
2020-10-02   15:10:25     3     1   164.380   LOTEK    102    -73
2020-10-02   15:10:26     3     1   164.480   LOTEK    156    -84
2020-10-02   15:10:26     3     1   164.380   LOTEK    105    -68
2020-10-02   15:10:27     3     1   164.380   LOTEK    101    -72
2020-10-02   15:10:31     3     1   164.480   LOTEK    156    -78
2020-10-02   15:10:32     3     1   164.380   LOTEK    101    -79
2020-10-02   15:10:34     3     1   164.380   LOTEK    104    -92
2020-10-02   15:10:34     3     1   164.380   LOTEK    109   -109
2020-10-02   15:10:36     3     1   164.380   LOTEK    105    -71
2020-10-02   15:10:37     3     1   164.380   LOTEK    101    -76
2020-10-02   15:10:39     3     1   164.380   LOTEK    104    -85
2020-10-02   15:10:41     3     1   164.380   LOTEK    105    -80
2020-10-02   15:10:41     3     1   164.380   LOTEK    102    -74
2020-10-02   15:10:41     3     1   164.480   LOTEK    156    -77
2020-10-02   15:10:42     3     1   164.380   LOTEK    101    -76
2020-10-02   15:10:44     3     1   164.380   LOTEK    104    -81
2020-10-02   15:10:45     3     1   164.380   LOTEK    105    -75
2020-10-02   15:10:46     3     1   164.380   LOTEK    102    -75
2020-10-02   15:10:47     3     1   164.380   LOTEK    101    -76
2020-10-02   15:10:49     3     1   164.380   LOTEK    104    -85
2020-10-02   15:10:51     3     1   164.380   LOTEK    105    -76
2020-10-02   15:10:51     3     1   164.380   LOTEK    102    -70
2020-10-02   15:10:52     3     1   164.480   LOTEK    156    -77
2020-10-02   15:10:52     3     1   164.380   LOTEK    101    -86
2020-10-02   15:10:54     3     1   164.380   LOTEK    104    -85
2020-10-02   15:10:55     3     1   164.380   LOTEK    109   -110
2020-10-02   15:10:56     3     1   164.380   LOTEK    105    -85
2020-10-02   15:10:56     3     1   164.380   LOTEK    102    -71
2020-10-02   15:10:56     3     1   164.480   LOTEK    156    -77
2020-10-02   15:10:59     3     1   164.380   LOTEK    104    -88
2020-10-02   15:11:01     3     1   164.380   LOTEK    109   -108
2020-10-02   15:11:03     3     1   164.380   LOTEK    101    -79
2020-10-02   15:11:05     3     1   164.380   LOTEK    104    -89
2020-10-02   15:11:05     3     1   164.380   LOTEK    109   -110
2020-10-02   15:11:06     3     1   164.480   LOTEK    156    -82
2020-10-02   15:11:08     3     1   164.380   LOTEK    101    -77
2020-10-02   15:11:10     3     1   164.380   LOTEK    104    -85
2020-10-02   15:11:10     3     1   164.380   LOTEK    109   -110
2020-10-02   15:11:13     3     1   164.380   LOTEK    101    -77
2020-10-02   15:11:15     3     1   164.380   LOTEK    104    -87
2020-10-02   15:11:15     3     1   164.380   LOTEK    109   -106
2020-10-02   15:11:18     3     1   164.380   LOTEK    101    -75
2020-10-02   15:11:20     3     1   164.380   LOTEK    104    -84
2020-10-02   15:11:20     3     1   164.380   LOTEK    109   -109
2020-10-02   15:11:22     3     1   164.380   LOTEK    105    -68
2020-10-02   15:11:22     3     1   164.380   LOTEK    102    -80
2020-10-02   15:11:22     3     1   164.480   LOTEK    156    -90
2020-10-02   15:11:23     3     1   164.380   LOTEK    101    -73
2020-10-02   15:11:25     3     1   164.380   LOTEK    104    -86
2020-10-02   15:11:25     3     1   164.380   LOTEK    109   -107
2020-10-02   15:11:27     3     1   164.380   LOTEK    105    -83
2020-10-02   15:11:27     3     1   164.480   LOTEK    156    -74
2020-10-02   15:11:28     3     1   164.380   LOTEK    101    -73
2020-10-02   15:11:30     3     1   164.380   LOTEK    104    -95
2020-10-02   15:11:31     3     1   164.380   LOTEK    109   -106
2020-10-02   15:11:32     3     1   164.380   LOTEK    102    -73
2020-10-02   15:11:33     3     1   164.480   LOTEK    156    -76
2020-10-02   15:11:33     3     1   164.380   LOTEK    101    -71
2020-10-02   15:11:35     3     1   164.380   LOTEK    104    -83
2020-10-02   15:11:36     3     1   164.380   LOTEK    109   -111
2020-10-02   15:11:37     3     1   164.380   LOTEK    105    -71
2020-10-02   15:11:37     3     1   164.380   LOTEK    102    -69
2020-10-02   15:11:38     3     1   164.480   LOTEK    156    -79
2020-10-02   15:11:38     3     1   164.380   LOTEK    101    -80
2020-10-02   15:11:40     3     1   164.380   LOTEK    104    -83
2020-10-02   15:11:41     3     1   164.380   LOTEK    109   -110
2020-10-02   15:11:42     3     1   164.380   LOTEK    105    -74
2020-10-02   15:11:42     3     1   164.480   LOTEK    156    -80
2020-10-02   15:11:43     3     1   164.380   LOTEK    101    -96
2020-10-02   15:11:45     3     1   164.380   LOTEK    104    -88
2020-10-02   15:11:47     3     1   164.480   LOTEK    156    -76
2020-10-02   15:11:49     3     1   164.380   LOTEK    101    -75
2020-10-02   15:11:50     3     1   164.380   LOTEK    104    -83
2020-10-02   15:11:51     3     1   164.380   LOTEK    109   -105
2020-10-02   15:11:52     3     1   164.380   LOTEK    102    -77
2020-10-02   15:11:52     3     1   164.480   LOTEK    156    -84
2020-10-02   15:11:52     3     1   164.380   LOTEK    105    -80
2020-10-02   15:11:56     3     1   164.380   LOTEK    104    -84
2020-10-02   15:11:56     3     1   164.380   LOTEK    109   -110
2020-10-02   15:11:57     3     1   164.380   LOTEK    102    -73
2020-10-02   15:11:58     3     1   164.480   LOTEK    156    -76
2020-10-02   15:11:59     3     1   164.380   LOTEK    101    -76
2020-10-02   15:12:01     3     1   164.380   LOTEK    104    -84
2020-10-02   15:12:03     3     1   164.480   LOTEK    156    -85
2020-10-02   15:12:04     3     1   164.380   LOTEK    101    -73
2020-10-02   15:12:06     3     1   164.380   LOTEK    104    -85
2020-10-02   15:12:08     3     1   164.380   LOTEK    105    -74
2020-10-02   15:12:08     3     1   164.380   LOTEK    102    -72
2020-10-02   15:12:08     3     1   164.480   LOTEK    156    -87
2020-10-02   15:12:09     3     1   164.380   LOTEK    101    -78
2020-10-02   15:12:11     3     1   164.380   LOTEK    104    -84
2020-10-02   15:12:11     3     1   164.380   LOTEK    109   -110
2020-10-02   15:12:12     3     1   164.380   LOTEK    105    -76
2020-10-02   15:12:13     3     1   164.380   LOTEK    102    -76
2020-10-02   15:12:13     3     1   164.480   LOTEK    156    -87
2020-10-02   15:12:13     3     1   164.380   LOTEK    101    -73
2020-10-02   15:12:16     3     1   164.380   LOTEK    104    -85
2020-10-02   15:12:17     3     1   164.380   LOTEK    105    -71
2020-10-02   15:12:18     3     1   164.380   LOTEK    102    -75
2020-10-02   15:12:19     3     1   164.480   LOTEK    156    -79
2020-10-02   15:12:19     3     1   164.380   LOTEK    101    -74
2020-10-02   15:12:21     3     1   164.380   LOTEK    104    -88
2020-10-02   15:12:22     3     1   164.380   LOTEK    109   -107
2020-10-02   15:12:26     3     1   164.380   LOTEK    104    -92
2020-10-02   15:12:27     3     1   164.380   LOTEK    109   -110
2020-10-02   15:12:28     3     1   164.380   LOTEK    105    -74
2020-10-02   15:12:28     3     1   164.380   LOTEK    102    -75
2020-10-02   15:12:28     3     1   164.480   LOTEK    156    -75
2020-10-02   15:12:29     3     1   164.380   LOTEK    101    -82
2020-10-02   15:12:31     3     1   164.380   LOTEK    104    -92
2020-10-02   15:12:32     3     1   164.380   LOTEK    109   -106
2020-10-02   15:12:33     3     1   164.480   LOTEK    156    -83
2020-10-02   15:12:38     3     1   164.380   LOTEK    102    -69
2020-10-02   15:12:40     3     1   164.380   LOTEK    101    -70
2020-10-02   15:12:42     3     1   164.380   LOTEK    104    -90
2020-10-02   15:12:42     3     1   164.380   LOTEK    109   -111
2020-10-02   15:12:43     3     1   164.380   LOTEK    102    -73
2020-10-02   15:12:43     3     1   164.480   LOTEK    156    -73
2020-10-02   15:12:44     3     1   164.380   LOTEK    105    -77
2020-10-02   15:12:45     3     1   164.380   LOTEK    101    -71
2020-10-02   15:12:47     3     1   164.380   LOTEK    104    -89
2020-10-02   15:12:49     3     1   164.480   LOTEK    156    -75
2020-10-02   15:12:50     3     1   164.380   LOTEK    101    -72
2020-10-02   15:12:52     3     1   164.380   LOTEK    104    -90
2020-10-02   15:12:52     3     1   164.380   LOTEK    109   -104
2020-10-02   15:12:53     3     1   164.380   LOTEK    105    -82
2020-10-02   15:12:54     3     1   164.480   LOTEK    156    -74
2020-10-02   15:12:54     3     1   164.380   LOTEK    101    -74
2020-10-02   15:12:57     3     1   164.380   LOTEK    104    -92
2020-10-02   15:12:58     3     1   164.380   LOTEK    105    -76
2020-10-02   15:12:59     3     1   164.480   LOTEK    156    -81
2020-10-02   15:12:59     3     1   164.380   LOTEK    101    -75
2020-10-02   15:13:02     3     1   164.380   LOTEK    109   -106
2020-10-02   15:13:03     3     1   164.380   LOTEK    105    -73
2020-10-02   15:13:04     3     1   164.380   LOTEK    102    -77
2020-10-02   15:13:04     3     1   164.480   LOTEK    156    -83
2020-10-02   15:13:05     3     1   164.380   LOTEK    101    -73
2020-10-02   15:13:07     3     1   164.380   LOTEK    104    -90
2020-10-02   15:13:08     3     1   164.380   LOTEK    109   -108
2020-10-02   15:13:08     3     1   164.380   LOTEK    105    -73
2020-10-02   15:13:09     3     1   164.480   LOTEK    156    -83
2020-10-02   15:13:10     3     1   164.380   LOTEK    101    -71
2020-10-02   15:13:14     3     1   164.380   LOTEK    105    -76
2020-10-02   15:13:14     3     1   164.480   LOTEK    156    -78
2020-10-02   15:13:15     3     1   164.380   LOTEK    101    -77
2020-10-02   15:13:17     3     1   164.380   LOTEK    104    -94
2020-10-02   15:13:18     3     1   164.380   LOTEK    109   -106
2020-10-02   15:13:20     3     1   164.380   LOTEK    101    -73
2020-10-02   15:13:22     3     1   164.380   LOTEK    104    -96
2020-10-02   15:13:24     3     1   164.380   LOTEK    102    -75
2020-10-02   15:13:24     3     1   164.480   LOTEK    156    -79
2020-10-02   15:13:24     3     1   164.380   LOTEK    105    -82
2020-10-02   15:13:28     3     1   164.380   LOTEK    104   -106
2020-10-02   15:13:29     3     1   164.380   LOTEK    102    -69
2020-10-02   15:13:29     3     1   164.480   LOTEK    156    -81
2020-10-02   15:13:30     3     1   164.380   LOTEK    105    -69
2020-10-02   15:13:31     3     1   164.380   LOTEK    101    -75
2020-10-02   15:13:33     3     1   164.380   LOTEK    104    -99
2020-10-02   15:13:33     3     1   164.380   LOTEK    109   -105
2020-10-02   15:13:35     3     1   164.480   LOTEK    156    -89
2020-10-02   15:13:35     3     1   164.380   LOTEK    101    -75
2020-10-02   15:13:38     3     1   164.380   LOTEK    104   -102
2020-10-02   15:13:38     3     1   164.380   LOTEK    109   -108
2020-10-02   15:13:39     3     1   164.380   LOTEK    105    -67
2020-10-02   15:13:40     3     1   164.380   LOTEK    102    -78
2020-10-02   15:13:40     3     1   164.480   LOTEK    156    -81
2020-10-02   15:13:40     3     1   164.380   LOTEK    101    -76
2020-10-02   15:13:43     3     1   164.380   LOTEK    104    -91
2020-10-02   15:13:44     3     1   164.380   LOTEK    105    -70
2020-10-02   15:13:45     3     1   164.480   LOTEK    156    -78
2020-10-02   15:13:45     3     1   164.380   LOTEK    101    -79
2020-10-02   15:13:48     3     1   164.380   LOTEK    104    -94
2020-10-02   15:13:48     3     1   164.380   LOTEK    109   -110
2020-10-02   15:13:49     3     1   164.380   LOTEK    105    -69
2020-10-02   15:13:50     3     1   164.380   LOTEK    102    -72
2020-10-02   15:13:50     3     1   164.480   LOTEK    156    -78
2020-10-02   15:13:51     3     1   164.380   LOTEK    101    -74
2020-10-02   15:13:53     3     1   164.380   LOTEK    104    -90
2020-10-02   15:13:56     3     1   164.380   LOTEK    101    -80
2020-10-02   15:13:58     3     1   164.380   LOTEK    104    -92
2020-10-02   15:13:59     3     1   164.380   LOTEK    109   -106
2020-10-02   15:14:00     3     1   164.380   LOTEK    105    -70
2020-10-02   15:14:00     3     1   164.380   LOTEK    102    -71
2020-10-02   15:14:00     3     1   164.480   LOTEK    156    -80
2020-10-02   15:14:01     3     1   164.380   LOTEK    101    -69
2020-10-02   15:14:03     3     1   164.380   LOTEK    104    -95
2020-10-02   15:14:05     3     1   164.480   LOTEK    156    -85
2020-10-02   15:14:06     3     1   164.380   LOTEK    101    -76
2020-10-02   15:14:08     3     1   164.380   LOTEK    104   -107
2020-10-02   15:14:10     3     1   164.380   LOTEK    102    -70
2020-10-02   15:14:10     3     1   164.480   LOTEK    156    -80
2020-10-02   15:14:10     3     1   164.380   LOTEK    105    -76
2020-10-02   15:14:12     3     1   164.380   LOTEK    101    -77
2020-10-02   15:14:14     3     1   164.380   LOTEK    104    -89
2020-10-02   15:14:14     3     1   164.380   LOTEK    109   -111
2020-10-02   15:14:15     3     1   164.380   LOTEK    102    -73
2020-10-02   15:14:15     3     1   164.480   LOTEK    156    -82
2020-10-02   15:14:15     3     1   164.380   LOTEK    105    -70
2020-10-02   15:14:16     3     1   164.380   LOTEK    101    -78
2020-10-02   15:14:19     3     1   164.380   LOTEK    104    -96
2020-10-02   15:14:21     3     1   164.480   LOTEK    156    -79
2020-10-02   15:14:21     3     1   164.380   LOTEK    101    -71
2020-10-02   15:14:24     3     1   164.380   LOTEK    104    -90
2020-10-02   15:14:25     3     1   164.380   LOTEK    105    -78
2020-10-02   15:14:26     3     1   164.480   LOTEK    156    -74
2020-10-02   15:14:29     3     1   164.380   LOTEK    104    -93
2020-10-02   15:14:29     3     1   164.380   LOTEK    109   -110
2020-10-02   15:14:30     3     1   164.380   LOTEK    105    -70
2020-10-02   15:14:31     3     1   164.380   LOTEK    102    -71
2020-10-02   15:14:31     3     1   164.480   LOTEK    156    -82
2020-10-02   15:14:31     3     1   164.380   LOTEK    101    -73
2020-10-02   15:14:36     3     1   164.380   LOTEK    102    -77
2020-10-02   15:14:36     3     1   164.480   LOTEK    156    -79
2020-10-02   15:14:37     3     1   164.380   LOTEK    101    -77
2020-10-02   15:14:39     3     1   164.380   LOTEK    104    -95
2020-10-02   15:14:40     3     1   164.380   LOTEK    109   -108
2020-10-02   15:14:40     3     1   164.380   LOTEK    105    -70
2020-10-02   15:14:40     3     1   164.380   LOTEK    102    -70
2020-10-02   15:14:41     3     1   164.480   LOTEK    156    -79
2020-10-02   15:14:42     3     1   164.380   LOTEK    101    -76
2020-10-02   15:14:44     3     1   164.380   LOTEK    104    -90
2020-10-02   15:14:45     3     1   164.380   LOTEK    105    -74
2020-10-02   15:14:46     3     1   164.380   LOTEK    102    -73
2020-10-02   15:14:46     3     1   164.480   LOTEK    156    -78
2020-10-02   15:14:47     3     1   164.380   LOTEK    101    -70
2020-10-02   15:14:49     3     1   164.380   LOTEK    104    -88
2020-10-02   15:14:50     3     1   164.380   LOTEK    109   -105
2020-10-02   15:14:51     3     1   164.480   LOTEK    156    -77
2020-10-02   15:14:54     3     1   164.380   LOTEK    104    -85
2020-10-02   15:14:55     3     1   164.380   LOTEK    109   -105
2020-10-02   15:14:56     3     1   164.480   LOTEK    156    -84
2020-10-02   15:14:56     3     1   164.380   LOTEK    105    -72
2020-10-02   15:14:57     3     1   164.380   LOTEK    101    -78
2020-10-02   15:14:59     3     1   164.380   LOTEK    104    -91
2020-10-02   15:15:00     3     1   164.380   LOTEK    109   -106
2020-10-02   15:15:01     3     1   164.480   LOTEK    156    -84
2020-10-02   15:15:01     3     1   164.380   LOTEK    105    -69
2020-10-02   15:15:02     3     1   164.380   LOTEK    101    -75
2020-10-02   15:15:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:15:05     3     1   164.380   LOTEK    104    -94
2020-10-02   15:15:06     3     1   164.480   LOTEK     26   -106
2020-10-02   15:15:06     3     1   164.480   LOTEK    156    -76
2020-10-02   15:15:07     3     1   164.380   LOTEK    101    -77
2020-10-02   15:15:09     3     1   164.380   LOTEK    104    -91
2020-10-02   15:15:10     3     1   164.380   LOTEK    109   -107
2020-10-02   15:15:11     3     1   164.380   LOTEK    105    -71
2020-10-02   15:15:11     3     1   164.380   LOTEK    102    -67
2020-10-02   15:15:12     3     1   164.480   LOTEK    156    -80
2020-10-02   15:15:12     3     1   164.380   LOTEK    101    -79
2020-10-02   15:15:15     3     1   164.380   LOTEK    104    -97
2020-10-02   15:15:15     3     1   164.380   LOTEK    109   -107
2020-10-02   15:15:17     3     1   164.380   LOTEK    101    -75
2020-10-02   15:15:20     3     1   164.380   LOTEK    104   -106
2020-10-02   15:15:21     3     1   164.380   LOTEK    105    -68
2020-10-02   15:15:21     3     1   164.380   LOTEK    102    -76
2020-10-02   15:15:22     3     1   164.480   LOTEK    156    -84
2020-10-02   15:15:22     3     1   164.380   LOTEK    101    -84
2020-10-02   15:15:25     3     1   164.380   LOTEK    104    -95
2020-10-02   15:15:25     3     1   164.380   LOTEK    109   -104
2020-10-02   15:15:26     3     1   164.380   LOTEK    105    -80
2020-10-02   15:15:27     3     1   164.480   LOTEK    156    -84
2020-10-02   15:15:28     3     1   164.380   LOTEK    101    -84
2020-10-02   15:15:29     3     1   164.380   LOTEK    104    -86
2020-10-02   15:15:31     3     1   164.380   LOTEK    109   -104
2020-10-02   15:15:31     3     1   164.380   LOTEK    105    -70
2020-10-02   15:15:32     3     1   164.380   LOTEK    102    -73
2020-10-02   15:15:32     3     1   164.480   LOTEK    156    -83
2020-10-02   15:15:33     3     1   164.380   LOTEK    101    -76
2020-10-02   15:15:35     3     1   164.380   LOTEK    104    -84
2020-10-02   15:15:37     3     1   164.480   LOTEK    156    -82
2020-10-02   15:15:38     3     1   164.380   LOTEK    101    -71
2020-10-02   15:15:40     3     1   164.380   LOTEK    104    -84
2020-10-02   15:15:41     3     1   164.380   LOTEK    109   -110
2020-10-02   15:15:42     3     1   164.380   LOTEK    105    -79
2020-10-02   15:15:43     3     1   164.380   LOTEK    101    -74
2020-10-02   15:15:45     3     1   164.380   LOTEK    104    -89
2020-10-02   15:15:46     3     1   164.380   LOTEK    109   -106
2020-10-02   15:15:47     3     1   164.380   LOTEK    102    -81
2020-10-02   15:15:47     3     1   164.480   LOTEK    156    -86
2020-10-02   15:15:47     3     1   164.380   LOTEK    105    -73
2020-10-02   15:15:48     3     1   164.380   LOTEK    101    -77
2020-10-02   15:15:50     3     1   164.380   LOTEK    104    -92
2020-10-02   15:15:51     3     1   164.380   LOTEK    109   -110
2020-10-02   15:15:52     3     1   164.380   LOTEK    102    -71
2020-10-02   15:15:52     3     1   164.380   LOTEK    105    -81
2020-10-02   15:15:52     3     1   164.480   LOTEK    156    -81
2020-10-02   15:15:55     3     1   164.380   LOTEK    104    -87
2020-10-02   15:15:56     3     1   164.380   LOTEK    109   -108
2020-10-02   15:15:57     3     1   164.380   LOTEK    105    -71
2020-10-02   15:15:57     3     1   164.380   LOTEK    102    -66
2020-10-02   15:15:58     3     1   164.480   LOTEK    156    -76
2020-10-02   15:15:58     3     1   164.380   LOTEK    101    -81
2020-10-02   15:16:01     3     1   164.380   LOTEK    104    -87
2020-10-02   15:16:01     3     1   164.380   LOTEK    109   -110
2020-10-02   15:16:02     3     1   164.380   LOTEK    102    -71
2020-10-02   15:16:03     3     1   164.480   LOTEK    156    -78
2020-10-02   15:16:03     3     1   164.380   LOTEK    101    -75
2020-10-02   15:16:06     3     1   164.380   LOTEK    104    -85
2020-10-02   15:16:06     3     1   164.380   LOTEK    109   -102
2020-10-02   15:16:07     3     1   164.380   LOTEK    102    -75
2020-10-02   15:16:08     3     1   164.480   LOTEK    156    -78
2020-10-02   15:16:08     3     1   164.380   LOTEK    101    -71
2020-10-02   15:16:10     3     1   164.380   LOTEK    104    -85
2020-10-02   15:16:12     3     1   164.380   LOTEK    105    -76
2020-10-02   15:16:12     3     1   164.380   LOTEK    102    -82
2020-10-02   15:16:13     3     1   164.480   LOTEK    156    -79
2020-10-02   15:16:14     3     1   164.380   LOTEK    101    -76
2020-10-02   15:16:15     3     1   164.380   LOTEK    104    -86
2020-10-02   15:16:17     3     1   164.380   LOTEK    105    -70
2020-10-02   15:16:18     3     1   164.480   LOTEK    156    -75
2020-10-02   15:16:19     3     1   164.380   LOTEK    101    -70
2020-10-02   15:16:21     3     1   164.380   LOTEK    104    -87
2020-10-02   15:16:22     3     1   164.380   LOTEK    109   -108
2020-10-02   15:16:23     3     1   164.480   LOTEK    156    -76
2020-10-02   15:16:24     3     1   164.380   LOTEK    101    -78
2020-10-02   15:16:26     3     1   164.380   LOTEK    104    -86
2020-10-02   15:16:27     3     1   164.380   LOTEK    102    -76
2020-10-02   15:16:28     3     1   164.480   LOTEK    156    -74
2020-10-02   15:16:28     3     1   164.380   LOTEK    105    -78
2020-10-02   15:16:29     3     1   164.380   LOTEK    101    -75
2020-10-02   15:16:31     3     1   164.380   LOTEK    104    -92
2020-10-02   15:16:32     3     1   164.380   LOTEK    109   -107
2020-10-02   15:16:34     3     1   164.380   LOTEK    101    -78
2020-10-02   15:16:36     3     1   164.380   LOTEK    104    -85
2020-10-02   15:16:37     3     1   164.380   LOTEK    109   -111
2020-10-02   15:16:39     3     1   164.380   LOTEK    101    -75
2020-10-02   15:16:41     3     1   164.380   LOTEK    104    -88
2020-10-02   15:16:43     3     1   164.480   LOTEK    156    -77
2020-10-02   15:16:44     3     1   164.380   LOTEK    101    -74
2020-10-02   15:16:48     3     1   164.380   LOTEK    105    -69
2020-10-02   15:16:48     3     1   164.380   LOTEK    102    -75
2020-10-02   15:16:49     3     1   164.480   LOTEK    156    -82
2020-10-02   15:16:49     3     1   164.380   LOTEK    101    -72
2020-10-02   15:16:51     3     1   164.380   LOTEK    104    -88
2020-10-02   15:16:53     3     1   164.380   LOTEK    102    -69
2020-10-02   15:16:54     3     1   164.480   LOTEK    156    -83
2020-10-02   15:16:54     3     1   164.380   LOTEK    101    -85
2020-10-02   15:16:56     3     1   164.380   LOTEK    104    -85
2020-10-02   15:16:57     3     1   164.380   LOTEK    109   -109
2020-10-02   15:16:59     3     1   164.480   LOTEK    156    -80
2020-10-02   15:17:00     3     1   164.380   LOTEK    101    -77
2020-10-02   15:17:03     3     1   164.380   LOTEK    109   -104
2020-10-02   15:17:03     3     1   164.380   LOTEK    105    -76
2020-10-02   15:17:07     3     1   164.380   LOTEK    104    -84
2020-10-02   15:17:08     3     1   164.380   LOTEK    109   -103
2020-10-02   15:17:09     3     1   164.480   LOTEK    156    -82
2020-10-02   15:17:10     3     1   164.380   LOTEK    101    -73
2020-10-02   15:17:12     3     1   164.380   LOTEK    104    -86
2020-10-02   15:17:13     3     1   164.380   LOTEK    109   -109
2020-10-02   15:17:17     3     1   164.380   LOTEK    104    -89
2020-10-02   15:17:19     3     1   164.380   LOTEK    102    -79
2020-10-02   15:17:19     3     1   164.480   LOTEK    156    -78
2020-10-02   15:17:19     3     1   164.380   LOTEK    105    -77
2020-10-02   15:17:20     3     1   164.380   LOTEK    101    -80
2020-10-02   15:17:22     3     1   164.380   LOTEK    104    -89
2020-10-02   15:17:23     3     1   164.380   LOTEK    109   -105
2020-10-02   15:17:24     3     1   164.380   LOTEK    102    -71
2020-10-02   15:17:24     3     1   164.480   LOTEK    156    -78
2020-10-02   15:17:25     3     1   164.380   LOTEK    101    -88
2020-10-02   15:17:27     3     1   164.380   LOTEK    104    -92
2020-10-02   15:17:28     3     1   164.380   LOTEK    109   -108
2020-10-02   15:17:29     3     1   164.380   LOTEK    102    -70
2020-10-02   15:17:29     3     1   164.480   LOTEK    156    -80
2020-10-02   15:17:30     3     1   164.380   LOTEK    101    -81
2020-10-02   15:17:32     3     1   164.380   LOTEK    104    -89
2020-10-02   15:17:34     3     1   164.380   LOTEK    105    -78
2020-10-02   15:17:34     3     1   164.380   LOTEK    102    -69
2020-10-02   15:17:35     3     1   164.480   LOTEK    156    -82
2020-10-02   15:17:35     3     1   164.380   LOTEK    101    -76
2020-10-02   15:17:37     3     1   164.380   LOTEK    104    -84
2020-10-02   15:17:38     3     1   164.380   LOTEK    109   -109
2020-10-02   15:17:39     3     1   164.380   LOTEK    105    -75
2020-10-02   15:17:39     3     1   164.380   LOTEK    102    -85
2020-10-02   15:17:40     3     1   164.480   LOTEK    156    -78
2020-10-02   15:17:40     3     1   164.380   LOTEK    101    -75
2020-10-02   15:17:42     3     1   164.380   LOTEK    104    -85
2020-10-02   15:17:43     3     1   164.380   LOTEK    109   -104
2020-10-02   15:17:44     3     1   164.380   LOTEK    105    -74
2020-10-02   15:17:45     3     1   164.380   LOTEK    101    -81
2020-10-02   15:17:47     3     1   164.380   LOTEK    104    -91
2020-10-02   15:17:49     3     1   164.380   LOTEK    105    -74
2020-10-02   15:17:50     3     1   164.480   LOTEK    156    -75
2020-10-02   15:17:51     3     1   164.380   LOTEK    101    -74
2020-10-02   15:17:53     3     1   164.380   LOTEK    104    -94
2020-10-02   15:17:55     3     1   164.480   LOTEK    156    -86
2020-10-02   15:17:56     3     1   164.380   LOTEK    101    -84
2020-10-02   15:17:59     3     1   164.380   LOTEK    102    -78
2020-10-02   15:18:00     3     1   164.480   LOTEK    156    -80
2020-10-02   15:18:01     3     1   164.380   LOTEK    101    -79
2020-10-02   15:18:03     3     1   164.380   LOTEK    104    -87
2020-10-02   15:18:04     3     1   164.380   LOTEK    109   -110
2020-10-02   15:18:05     3     1   164.380   LOTEK    102    -73
2020-10-02   15:18:05     3     1   164.380   LOTEK    105    -74
2020-10-02   15:18:06     3     1   164.380   LOTEK    101    -75
2020-10-02   15:18:08     3     1   164.380   LOTEK    104    -87
2020-10-02   15:18:09     3     1   164.380   LOTEK    109   -113
2020-10-02   15:18:10     3     1   164.480   LOTEK    156    -75
2020-10-02   15:18:13     3     1   164.380   LOTEK    104    -87
2020-10-02   15:18:15     3     1   164.380   LOTEK    105    -82
2020-10-02   15:18:15     3     1   164.480   LOTEK    156    -77
2020-10-02   15:18:16     3     1   164.380   LOTEK    101    -75
2020-10-02   15:18:18     3     1   164.380   LOTEK    104    -85
2020-10-02   15:18:19     3     1   164.380   LOTEK    109   -111
2020-10-02   15:18:20     3     1   164.380   LOTEK    105    -72
2020-10-02   15:18:20     3     1   164.380   LOTEK    102    -79
2020-10-02   15:18:21     3     1   164.480   LOTEK    156    -77
2020-10-02   15:18:21     3     1   164.380   LOTEK    101    -75
2020-10-02   15:18:23     3     1   164.380   LOTEK    104    -85
2020-10-02   15:18:25     3     1   164.380   LOTEK    105    -74
2020-10-02   15:18:25     3     1   164.380   LOTEK    102    -76
2020-10-02   15:18:26     3     1   164.480   LOTEK    156    -73
2020-10-02   15:18:26     3     1   164.380   LOTEK    101    -83
2020-10-02   15:18:28     3     1   164.380   LOTEK    104    -86
2020-10-02   15:18:29     3     1   164.380   LOTEK    109   -112
2020-10-02   15:18:30     3     1   164.380   LOTEK    105    -74
2020-10-02   15:18:30     3     1   164.380   LOTEK    102    -73
2020-10-02   15:18:31     3     1   164.380   LOTEK    101    -70
2020-10-02   15:18:33     3     1   164.380   LOTEK    104    -89
2020-10-02   15:18:38     3     1   164.380   LOTEK    104    -86
2020-10-02   15:18:40     3     1   164.380   LOTEK     16    -71
2020-10-02   15:18:41     3     1   164.480   LOTEK    156    -75
2020-10-02   15:18:42     3     1   164.380   LOTEK    101    -77
2020-10-02   15:18:44     3     1   164.380   LOTEK    104    -87
2020-10-02   15:18:45     3     1   164.380   LOTEK    109   -110
2020-10-02   15:18:45     3     1   164.480   LOTEK    156    -79
2020-10-02   15:18:46     3     1   164.380   LOTEK    105    -77
2020-10-02   15:18:47     3     1   164.380   LOTEK    101    -85
2020-10-02   15:18:49     3     1   164.380   LOTEK    104    -89
2020-10-02   15:18:51     3     1   164.480   LOTEK    156    -79
2020-10-02   15:18:51     3     1   164.380   LOTEK    105    -79
2020-10-02   15:18:52     3     1   164.380   LOTEK    101    -74
2020-10-02   15:18:56     3     1   164.380   LOTEK    102    -73
2020-10-02   15:18:56     3     1   164.480   LOTEK    156    -79
2020-10-02   15:18:57     3     1   164.380   LOTEK    101    -77
2020-10-02   15:18:59     3     1   164.380   LOTEK    104    -93
2020-10-02   15:19:01     3     1   164.480   LOTEK    156    -79
2020-10-02   15:19:02     3     1   164.380   LOTEK    101    -77
2020-10-02   15:19:04     3     1   164.380   LOTEK    104    -94
2020-10-02   15:19:06     3     1   164.380   LOTEK    105    -69
2020-10-02   15:19:06     3     1   164.380   LOTEK    102    -72
2020-10-02   15:19:06     3     1   164.480   LOTEK    156    -79
2020-10-02   15:19:07     3     1   164.380   LOTEK    101    -83
2020-10-02   15:19:09     3     1   164.380   LOTEK    104   -102
2020-10-02   15:19:10     3     1   164.380   LOTEK    109   -106
2020-10-02   15:19:11     3     1   164.380   LOTEK    102    -74
2020-10-02   15:19:12     3     1   164.480   LOTEK    156    -77
2020-10-02   15:19:12     3     1   164.380   LOTEK    101    -78
2020-10-02   15:19:14     3     1   164.380   LOTEK    104    -87
2020-10-02   15:19:16     3     1   164.380   LOTEK    105    -70
2020-10-02   15:19:16     3     1   164.380   LOTEK    102    -70
2020-10-02   15:19:17     3     1   164.480   LOTEK    156    -82
2020-10-02   15:19:17     3     1   164.380   LOTEK    101    -77
2020-10-02   15:19:19     3     1   164.380   LOTEK    104    -85
2020-10-02   15:19:20     3     1   164.380   LOTEK    109   -105
2020-10-02   15:19:21     3     1   164.380   LOTEK    105    -71
2020-10-02   15:19:21     3     1   164.380   LOTEK    102    -71
2020-10-02   15:19:22     3     1   164.480   LOTEK    156    -87
2020-10-02   15:19:22     3     1   164.380   LOTEK    101    -70
2020-10-02   15:19:24     3     1   164.380   LOTEK    104    -86
2020-10-02   15:19:26     3     1   164.480   LOTEK    156    -74
2020-10-02   15:19:28     3     1   164.380   LOTEK    101    -69
2020-10-02   15:19:30     3     1   164.380   LOTEK    104    -87
2020-10-02   15:19:31     3     1   164.480   LOTEK    156    -72
2020-10-02   15:19:32     3     1   164.380   LOTEK    105    -72
2020-10-02   15:19:33     3     1   164.380   LOTEK    101    -76
2020-10-02   15:19:35     3     1   164.380   LOTEK    104    -85
2020-10-02   15:19:35     3     1   164.380   LOTEK    109   -110
2020-10-02   15:19:37     3     1   164.480   LOTEK    156    -76
2020-10-02   15:19:37     3     1   164.380   LOTEK    105    -77
2020-10-02   15:19:38     3     1   164.380   LOTEK    101    -70
2020-10-02   15:19:40     3     1   164.380   LOTEK    104    -85
2020-10-02   15:19:40     3     1   164.380   LOTEK    109   -106
2020-10-02   15:19:42     3     1   164.480   LOTEK    156    -81
2020-10-02   15:19:43     3     1   164.380   LOTEK    101    -76
2020-10-02   15:19:45     3     1   164.380   LOTEK    104    -84
2020-10-02   15:19:45     3     1   164.380   LOTEK    109   -103
2020-10-02   15:19:47     3     1   164.480   LOTEK    156    -78
2020-10-02   15:19:48     3     1   164.380   LOTEK    101    -71
2020-10-02   15:19:50     3     1   164.380   LOTEK    104    -86
2020-10-02   15:19:50     3     1   164.380   LOTEK    109   -106
2020-10-02   15:19:52     3     1   164.380   LOTEK    105    -68
2020-10-02   15:19:52     3     1   164.380   LOTEK    102    -73
2020-10-02   15:19:52     3     1   164.480   LOTEK    156    -85
2020-10-02   15:19:53     3     1   164.380   LOTEK    101    -81
2020-10-02   15:19:55     3     1   164.380   LOTEK    104    -84
2020-10-02   15:19:56     3     1   164.380   LOTEK    109   -112
2020-10-02   15:19:56     3     1   164.380   LOTEK    105    -76
2020-10-02   15:19:57     3     1   164.380   LOTEK    102    -76
2020-10-02   15:19:58     3     1   164.380   LOTEK    101    -69
2020-10-02   15:20:00     3     1   164.380   LOTEK    104    -91
2020-10-02   15:20:02     3     1   164.380   LOTEK    105    -73
2020-10-02   15:20:02     3     1   164.380   LOTEK    102    -72
2020-10-02   15:20:03     3     1   164.380   LOTEK    101    -78
2020-10-02   15:20:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:20:05     3     1   164.380   LOTEK    104    -90
2020-10-02   15:20:06     3     1   164.480   LOTEK     26   -105
2020-10-02   15:20:07     3     1   164.380   LOTEK    105    -82
2020-10-02   15:20:07     3     1   164.380   LOTEK    102    -70
2020-10-02   15:20:07     3     1   164.480   LOTEK    156    -76
2020-10-02   15:20:10     3     1   164.380   LOTEK    104    -87
2020-10-02   15:20:12     3     1   164.380   LOTEK    109   -104
2020-10-02   15:20:12     3     1   164.380   LOTEK    102    -81
2020-10-02   15:20:14     3     1   164.380   LOTEK    101    -74
2020-10-02   15:20:16     3     1   164.380   LOTEK    104    -91
2020-10-02   15:20:17     3     1   164.380   LOTEK    109   -105
2020-10-02   15:20:17     3     1   164.380   LOTEK    105    -80
2020-10-02   15:20:19     3     1   164.380   LOTEK    101    -85
2020-10-02   15:20:21     3     1   164.380   LOTEK    104    -88
2020-10-02   15:20:21     3     1   164.380   LOTEK    109   -111
2020-10-02   15:20:22     3     1   164.380   LOTEK    102    -78
2020-10-02   15:20:23     3     1   164.380   LOTEK    105    -79
2020-10-02   15:20:24     3     1   164.380   LOTEK    101    -80
2020-10-02   15:20:28     3     1   164.480   LOTEK    156    -84
2020-10-02   15:20:29     3     1   164.380   LOTEK    101    -78
2020-10-02   15:20:31     3     1   164.380   LOTEK    104    -88
2020-10-02   15:20:31     3     1   164.380   LOTEK    109   -106
2020-10-02   15:20:33     3     1   164.380   LOTEK    105    -74
2020-10-02   15:20:33     3     1   164.380   LOTEK    102    -70
2020-10-02   15:20:34     3     1   164.380   LOTEK    101    -69
2020-10-02   15:20:36     3     1   164.380   LOTEK    104    -90
2020-10-02   15:20:36     3     1   164.380   LOTEK    109   -108
2020-10-02   15:20:37     3     1   164.380   LOTEK    105    -70
2020-10-02   15:20:38     3     1   164.380   LOTEK    102    -73
2020-10-02   15:20:41     3     1   164.380   LOTEK    104    -89
2020-10-02   15:20:42     3     1   164.380   LOTEK    109   -110
2020-10-02   15:20:43     3     1   164.380   LOTEK    102    -70
2020-10-02   15:20:44     3     1   164.380   LOTEK    101    -73
2020-10-02   15:20:46     3     1   164.380   LOTEK    104    -89
2020-10-02   15:20:47     3     1   164.380   LOTEK    105    -74
2020-10-02   15:20:48     3     1   164.380   LOTEK    102    -77
2020-10-02   15:20:49     3     1   164.380   LOTEK    101    -73
2020-10-02   15:20:51     3     1   164.380   LOTEK    104    -91
2020-10-02   15:20:52     3     1   164.380   LOTEK    109   -108
2020-10-02   15:20:53     3     1   164.380   LOTEK    102    -76
2020-10-02   15:20:54     3     1   164.380   LOTEK    101    -83
2020-10-02   15:20:56     3     1   164.380   LOTEK    104    -92
2020-10-02   15:20:58     3     1   164.380   LOTEK    109   -105
2020-10-02   15:20:58     3     1   164.380   LOTEK    102    -71
2020-10-02   15:20:58     3     1   164.480   LOTEK    156    -84
2020-10-02   15:21:00     3     1   164.380   LOTEK    101    -80
2020-10-02   15:21:01     3     1   164.380   LOTEK    104    -90
2020-10-02   15:21:03     3     1   164.380   LOTEK    102    -77
2020-10-02   15:21:03     3     1   164.480   LOTEK    156    -78
2020-10-02   15:21:03     3     1   164.380   LOTEK    105    -75
2020-10-02   15:21:07     3     1   164.380   LOTEK    104    -97
2020-10-02   15:21:08     3     1   164.380   LOTEK    102    -77
2020-10-02   15:21:09     3     1   164.480   LOTEK    156    -77
2020-10-02   15:21:09     3     1   164.380   LOTEK    105    -75
2020-10-02   15:21:10     3     1   164.380   LOTEK    101    -84
2020-10-02   15:21:12     3     1   164.380   LOTEK    104    -97
2020-10-02   15:21:12     3     1   164.380   LOTEK    109   -105
2020-10-02   15:21:14     3     1   164.480   LOTEK    156    -76
2020-10-02   15:21:15     3     1   164.380   LOTEK    101    -83
2020-10-02   15:21:17     3     1   164.380   LOTEK    104    -93
2020-10-02   15:21:17     3     1   164.380   LOTEK    109   -107
2020-10-02   15:21:18     3     1   164.380   LOTEK    105    -81
2020-10-02   15:21:19     3     1   164.380   LOTEK    102    -72
2020-10-02   15:21:19     3     1   164.480   LOTEK    156    -88
2020-10-02   15:21:20     3     1   164.380   LOTEK    101    -76
2020-10-02   15:21:22     3     1   164.380   LOTEK    104    -97
2020-10-02   15:21:23     3     1   164.380   LOTEK    105    -80
2020-10-02   15:21:24     3     1   164.380   LOTEK    102    -78
2020-10-02   15:21:24     3     1   164.480   LOTEK    156    -74
2020-10-02   15:21:24     3     1   164.380   LOTEK    101    -77
2020-10-02   15:21:27     3     1   164.380   LOTEK    104    -93
2020-10-02   15:21:28     3     1   164.380   LOTEK    105    -72
2020-10-02   15:21:29     3     1   164.380   LOTEK    102    -69
2020-10-02   15:21:30     3     1   164.480   LOTEK    156    -79
2020-10-02   15:21:33     3     1   164.380   LOTEK    109   -105
2020-10-02   15:21:33     3     1   164.380   LOTEK    105    -83
2020-10-02   15:21:34     3     1   164.380   LOTEK    102    -84
2020-10-02   15:21:34     3     1   164.480   LOTEK    156    -73
2020-10-02   15:21:35     3     1   164.380   LOTEK    101    -71
2020-10-02   15:21:39     3     1   164.380   LOTEK    105    -69
2020-10-02   15:21:39     3     1   164.380   LOTEK    102    -76
2020-10-02   15:21:39     3     1   164.480   LOTEK    156    -88
2020-10-02   15:21:40     3     1   164.380   LOTEK    101    -74
2020-10-02   15:21:42     3     1   164.380   LOTEK    104    -98
2020-10-02   15:21:43     3     1   164.380   LOTEK    109   -108
2020-10-02   15:21:44     3     1   164.480   LOTEK    156    -83
2020-10-02   15:21:45     3     1   164.380   LOTEK    101    -76
2020-10-02   15:21:49     3     1   164.380   LOTEK    102    -70
2020-10-02   15:21:49     3     1   164.380   LOTEK    105    -73
2020-10-02   15:21:51     3     1   164.380   LOTEK    101    -79
2020-10-02   15:21:53     3     1   164.380   LOTEK    104    -95
2020-10-02   15:21:54     3     1   164.480   LOTEK    156    -81
2020-10-02   15:21:56     3     1   164.380   LOTEK    101    -70
2020-10-02   15:21:58     3     1   164.380   LOTEK    104    -87
2020-10-02   15:22:00     3     1   164.480   LOTEK    156    -78
2020-10-02   15:22:01     3     1   164.380   LOTEK    101    -78
2020-10-02   15:22:03     3     1   164.380   LOTEK    109   -111
2020-10-02   15:22:04     3     1   164.380   LOTEK    105    -76
2020-10-02   15:22:05     3     1   164.380   LOTEK    102    -86
2020-10-02   15:22:05     3     1   164.480   LOTEK    156    -86
2020-10-02   15:22:05     3     1   164.380   LOTEK    101    -79
2020-10-02   15:22:08     3     1   164.380   LOTEK    104    -89
2020-10-02   15:22:08     3     1   164.380   LOTEK    109   -108
2020-10-02   15:22:09     3     1   164.380   LOTEK    105    -72
2020-10-02   15:22:10     3     1   164.380   LOTEK    102    -71
2020-10-02   15:22:13     3     1   164.380   LOTEK    104    -91
2020-10-02   15:22:13     3     1   164.380   LOTEK    109   -104
2020-10-02   15:22:15     3     1   164.380   LOTEK    102    -72
2020-10-02   15:22:15     3     1   164.480   LOTEK    156    -81
2020-10-02   15:22:16     3     1   164.380   LOTEK    101    -75
2020-10-02   15:22:18     3     1   164.380   LOTEK    104    -95
2020-10-02   15:22:19     3     1   164.380   LOTEK    109   -109
2020-10-02   15:22:19     3     1   164.380   LOTEK    105    -77
2020-10-02   15:22:21     3     1   164.380   LOTEK    101    -74
2020-10-02   15:22:23     3     1   164.380   LOTEK    104    -95
2020-10-02   15:22:24     3     1   164.380   LOTEK    109   -108
2020-10-02   15:22:25     3     1   164.380   LOTEK    105    -78
2020-10-02   15:22:25     3     1   164.380   LOTEK    102    -76
2020-10-02   15:22:26     3     1   164.380   LOTEK    101    -85
2020-10-02   15:22:28     3     1   164.380   LOTEK    104    -88
2020-10-02   15:22:29     3     1   164.380   LOTEK    109   -110
2020-10-02   15:22:30     3     1   164.380   LOTEK    102    -70
2020-10-02   15:22:31     3     1   164.380   LOTEK    101    -78
2020-10-02   15:22:33     3     1   164.380   LOTEK    104    -86
2020-10-02   15:22:34     3     1   164.380   LOTEK    109   -106
2020-10-02   15:22:35     3     1   164.480   LOTEK    156    -84
2020-10-02   15:22:35     3     1   164.380   LOTEK    105    -75
2020-10-02   15:22:37     3     1   164.380   LOTEK    101    -78
2020-10-02   15:22:39     3     1   164.380   LOTEK    104    -90
2020-10-02   15:22:39     3     1   164.380   LOTEK    109   -109
2020-10-02   15:22:40     3     1   164.380   LOTEK    102    -73
2020-10-02   15:22:40     3     1   164.480   LOTEK    156    -79
2020-10-02   15:22:40     3     1   164.380   LOTEK    105    -81
2020-10-02   15:22:42     3     1   164.380   LOTEK    101    -77
2020-10-02   15:22:44     3     1   164.380   LOTEK    104    -85
2020-10-02   15:22:44     3     1   164.380   LOTEK    109   -109
2020-10-02   15:22:45     3     1   164.380   LOTEK    102    -81
2020-10-02   15:22:46     3     1   164.380   LOTEK    101    -73
2020-10-02   15:22:49     3     1   164.380   LOTEK    104    -83
2020-10-02   15:22:49     3     1   164.380   LOTEK    109   -110
2020-10-02   15:22:50     3     1   164.380   LOTEK    105    -72
2020-10-02   15:22:51     3     1   164.380   LOTEK    102    -73
2020-10-02   15:22:51     3     1   164.480   LOTEK    156    -90
2020-10-02   15:22:56     3     1   164.380   LOTEK    102    -78
2020-10-02   15:22:56     3     1   164.480   LOTEK    156    -74
2020-10-02   15:22:56     3     1   164.380   LOTEK    101    -77
2020-10-02   15:22:59     3     1   164.380   LOTEK    104    -84
2020-10-02   15:23:00     3     1   164.380   LOTEK    105    -70
2020-10-02   15:23:01     3     1   164.480   LOTEK    156    -77
2020-10-02   15:23:05     3     1   164.380   LOTEK    109   -108
2020-10-02   15:23:05     3     1   164.380   LOTEK    105    -69
2020-10-02   15:23:06     3     1   164.380   LOTEK    102    -74
2020-10-02   15:23:06     3     1   164.480   LOTEK    156    -77
2020-10-02   15:23:07     3     1   164.380   LOTEK    101    -75
2020-10-02   15:23:09     3     1   164.380   LOTEK    104    -90
2020-10-02   15:23:10     3     1   164.380   LOTEK    109   -111
2020-10-02   15:23:11     3     1   164.380   LOTEK    105    -71
2020-10-02   15:23:11     3     1   164.480   LOTEK    156    -77
2020-10-02   15:23:12     3     1   164.380   LOTEK    101    -80
2020-10-02   15:23:14     3     1   164.380   LOTEK    104    -88
2020-10-02   15:23:15     3     1   164.380   LOTEK    109   -102
2020-10-02   15:23:16     3     1   164.480   LOTEK    156    -76
2020-10-02   15:23:17     3     1   164.380   LOTEK    101    -75
2020-10-02   15:23:19     3     1   164.380   LOTEK    104    -97
2020-10-02   15:23:21     3     1   164.380   LOTEK    102    -75
2020-10-02   15:23:21     3     1   164.480   LOTEK    156    -74
2020-10-02   15:23:21     3     1   164.380   LOTEK    105    -84
2020-10-02   15:23:23     3     1   164.380   LOTEK    101    -76
2020-10-02   15:23:25     3     1   164.380   LOTEK    104    -95
2020-10-02   15:23:25     3     1   164.380   LOTEK    109   -107
2020-10-02   15:23:26     3     1   164.480   LOTEK    156    -79
2020-10-02   15:23:26     3     1   164.380   LOTEK    105    -74
2020-10-02   15:23:27     3     1   164.380   LOTEK    101    -79
2020-10-02   15:23:30     3     1   164.380   LOTEK    104    -90
2020-10-02   15:23:32     3     1   164.480   LOTEK    156    -80
2020-10-02   15:23:32     3     1   164.380   LOTEK    101    -71
2020-10-02   15:23:35     3     1   164.380   LOTEK    104    -91
2020-10-02   15:23:35     3     1   164.380   LOTEK    109   -107
2020-10-02   15:23:36     3     1   164.380   LOTEK    105    -76
2020-10-02   15:23:37     3     1   164.480   LOTEK    156    -73
2020-10-02   15:23:37     3     1   164.380   LOTEK    101    -77
2020-10-02   15:23:40     3     1   164.380   LOTEK    109   -106
2020-10-02   15:23:42     3     1   164.380   LOTEK    101    -76
2020-10-02   15:23:45     3     1   164.380   LOTEK    104    -98
2020-10-02   15:23:46     3     1   164.380   LOTEK    105    -72
2020-10-02   15:23:47     3     1   164.380   LOTEK    102    -70
2020-10-02   15:23:47     3     1   164.480   LOTEK    156    -78
2020-10-02   15:23:48     3     1   164.380   LOTEK    101    -77
2020-10-02   15:23:50     3     1   164.380   LOTEK    104    -92
2020-10-02   15:23:52     3     1   164.480   LOTEK    156    -75
2020-10-02   15:23:53     3     1   164.380   LOTEK    101    -78
2020-10-02   15:23:55     3     1   164.380   LOTEK    104    -95
2020-10-02   15:23:57     3     1   164.380   LOTEK    102    -73
2020-10-02   15:23:57     3     1   164.480   LOTEK    156    -74
2020-10-02   15:23:58     3     1   164.380   LOTEK    101    -78
2020-10-02   15:24:00     3     1   164.380   LOTEK    104    -90
2020-10-02   15:24:02     3     1   164.480   LOTEK    156    -81
2020-10-02   15:24:03     3     1   164.380   LOTEK    101    -76
2020-10-02   15:24:05     3     1   164.380   LOTEK    104    -88
2020-10-02   15:24:06     3     1   164.380   LOTEK    109   -109
2020-10-02   15:24:07     3     1   164.480   LOTEK    156    -82
2020-10-02   15:24:07     3     1   164.380   LOTEK    105    -75
2020-10-02   15:24:09     3     1   164.380   LOTEK    101    -72
2020-10-02   15:24:10     3     1   164.380   LOTEK    104    -90
2020-10-02   15:24:12     3     1   164.380   LOTEK    102    -72
2020-10-02   15:24:12     3     1   164.480   LOTEK    156    -76
2020-10-02   15:24:12     3     1   164.380   LOTEK    105    -72
2020-10-02   15:24:13     3     1   164.380   LOTEK    101    -78
2020-10-02   15:24:16     3     1   164.380   LOTEK    104    -93
2020-10-02   15:24:16     3     1   164.380   LOTEK    109   -108
2020-10-02   15:24:18     3     1   164.380   LOTEK    101    -73
2020-10-02   15:24:20     3     1   164.380   LOTEK    104    -91
2020-10-02   15:24:23     3     1   164.480   LOTEK    156    -81
2020-10-02   15:24:23     3     1   164.380   LOTEK    101    -73
2020-10-02   15:24:26     3     1   164.380   LOTEK    104    -92
2020-10-02   15:24:26     3     1   164.380   LOTEK    109   -104
2020-10-02   15:24:27     3     1   164.380   LOTEK    105    -69
2020-10-02   15:24:28     3     1   164.380   LOTEK    101    -81
2020-10-02   15:24:32     3     1   164.380   LOTEK    105    -83
2020-10-02   15:24:32     3     1   164.380   LOTEK    102    -69
2020-10-02   15:24:33     3     1   164.480   LOTEK    156    -83
2020-10-02   15:24:36     3     1   164.380   LOTEK    104    -95
2020-10-02   15:24:37     3     1   164.380   LOTEK    109   -106
2020-10-02   15:24:37     3     1   164.380   LOTEK    105    -70
2020-10-02   15:24:38     3     1   164.480   LOTEK    156    -79
2020-10-02   15:24:39     3     1   164.380   LOTEK    101    -78
2020-10-02   15:24:42     3     1   164.380   LOTEK    109   -109
2020-10-02   15:24:42     3     1   164.380   LOTEK    105    -68
2020-10-02   15:24:43     3     1   164.480   LOTEK    156    -81
2020-10-02   15:24:44     3     1   164.380   LOTEK    101    -76
2020-10-02   15:24:46     3     1   164.380   LOTEK    104    -97
2020-10-02   15:24:47     3     1   164.380   LOTEK    109   -112
2020-10-02   15:24:48     3     1   164.380   LOTEK    105    -69
2020-10-02   15:24:48     3     1   164.480   LOTEK    156    -81
2020-10-02   15:24:49     3     1   164.380   LOTEK    101    -78
2020-10-02   15:24:51     3     1   164.380   LOTEK    104    -96
2020-10-02   15:24:52     3     1   164.380   LOTEK    109   -107
2020-10-02   15:24:53     3     1   164.380   LOTEK    102    -75
2020-10-02   15:24:53     3     1   164.480   LOTEK    156    -86
2020-10-02   15:24:53     3     1   164.380   LOTEK    105    -75
2020-10-02   15:24:54     3     1   164.380   LOTEK    101    -82
2020-10-02   15:24:56     3     1   164.380   LOTEK    104    -93
2020-10-02   15:24:58     3     1   164.380   LOTEK    102    -73
2020-10-02   15:24:58     3     1   164.480   LOTEK    156    -87
2020-10-02   15:24:58     3     1   164.380   LOTEK    105    -70
2020-10-02   15:24:59     3     1   164.380   LOTEK    101    -78
2020-10-02   15:25:01     3     1   164.380   LOTEK    104    -87
2020-10-02   15:25:02     3     1   164.380   LOTEK    109   -110
2020-10-02   15:25:03     3     1   164.380   LOTEK    102    -72
2020-10-02   15:25:03     3     1   164.480   LOTEK    156    -80
2020-10-02   15:25:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:25:04     3     1   164.380   LOTEK    101    -84
2020-10-02   15:25:06     3     1   164.380   LOTEK    104    -91
2020-10-02   15:25:06     3     1   164.480   LOTEK     26   -106
2020-10-02   15:25:08     3     1   164.380   LOTEK    105    -75
2020-10-02   15:25:08     3     1   164.380   LOTEK    102    -81
2020-10-02   15:25:08     3     1   164.480   LOTEK    156    -76
2020-10-02   15:25:09     3     1   164.380   LOTEK    101    -69
2020-10-02   15:25:12     3     1   164.380   LOTEK    104    -92
2020-10-02   15:25:13     3     1   164.380   LOTEK    105    -77
2020-10-02   15:25:17     3     1   164.380   LOTEK    104    -98
2020-10-02   15:25:18     3     1   164.380   LOTEK    105    -73
2020-10-02   15:25:18     3     1   164.380   LOTEK    102    -68
2020-10-02   15:25:19     3     1   164.380   LOTEK    101    -67
2020-10-02   15:25:23     3     1   164.380   LOTEK    105    -70
2020-10-02   15:25:23     3     1   164.380   LOTEK    102    -68
2020-10-02   15:25:24     3     1   164.480   LOTEK    156    -78
2020-10-02   15:25:25     3     1   164.380   LOTEK    101    -73
2020-10-02   15:25:26     3     1   164.380   LOTEK    104    -93
2020-10-02   15:25:28     3     1   164.380   LOTEK    109   -108
2020-10-02   15:25:28     3     1   164.380   LOTEK    105    -73
2020-10-02   15:25:29     3     1   164.480   LOTEK    156    -79
2020-10-02   15:25:30     3     1   164.380   LOTEK    101    -73
2020-10-02   15:25:32     3     1   164.380   LOTEK    104    -94
2020-10-02   15:25:33     3     1   164.380   LOTEK    109   -111
2020-10-02   15:25:34     3     1   164.380   LOTEK    102    -70
2020-10-02   15:25:34     3     1   164.480   LOTEK    156    -75
2020-10-02   15:25:35     3     1   164.380   LOTEK    101    -78
2020-10-02   15:25:37     3     1   164.380   LOTEK    104    -89
2020-10-02   15:25:38     3     1   164.380   LOTEK    109   -105
2020-10-02   15:25:39     3     1   164.480   LOTEK    156    -75
2020-10-02   15:25:39     3     1   164.380   LOTEK    105    -72
2020-10-02   15:25:42     3     1   164.380   LOTEK    104    -94
2020-10-02   15:25:43     3     1   164.380   LOTEK    109   -104
2020-10-02   15:25:44     3     1   164.480   LOTEK    156    -83
2020-10-02   15:25:44     3     1   164.380   LOTEK    105    -71
2020-10-02   15:25:45     3     1   164.380   LOTEK    101    -77
2020-10-02   15:25:47     3     1   164.380   LOTEK    104    -99
2020-10-02   15:25:48     3     1   164.380   LOTEK    109   -110
2020-10-02   15:25:50     3     1   164.380   LOTEK    101    -74
2020-10-02   15:25:52     3     1   164.380   LOTEK    104    -98
2020-10-02   15:25:54     3     1   164.380   LOTEK    102    -75
2020-10-02   15:25:54     3     1   164.480   LOTEK    156    -74
2020-10-02   15:25:55     3     1   164.380   LOTEK    101    -81
2020-10-02   15:25:58     3     1   164.380   LOTEK    104    -96
2020-10-02   15:25:58     3     1   164.380   LOTEK    109   -112
2020-10-02   15:25:59     3     1   164.380   LOTEK    105    -83
2020-10-02   15:25:59     3     1   164.380   LOTEK    102    -77
2020-10-02   15:26:00     3     1   164.480   LOTEK    156    -75
2020-10-02   15:26:02     3     1   164.380   LOTEK    104    -99
2020-10-02   15:26:03     3     1   164.380   LOTEK    109   -108
2020-10-02   15:26:04     3     1   164.380   LOTEK    105    -72
2020-10-02   15:26:04     3     1   164.380   LOTEK    102    -73
2020-10-02   15:26:05     3     1   164.480   LOTEK    156    -75
2020-10-02   15:26:05     3     1   164.380   LOTEK    101    -76
2020-10-02   15:26:07     3     1   164.380   LOTEK    104    -98
2020-10-02   15:26:09     3     1   164.380   LOTEK    105    -84
2020-10-02   15:26:10     3     1   164.480   LOTEK    156    -85
2020-10-02   15:26:11     3     1   164.380   LOTEK    101    -78
2020-10-02   15:26:12     3     1   164.380   LOTEK    104    -94
2020-10-02   15:26:14     3     1   164.380   LOTEK    109   -109
2020-10-02   15:26:14     3     1   164.380   LOTEK    105    -81
2020-10-02   15:26:15     3     1   164.380   LOTEK    102    -82
2020-10-02   15:26:15     3     1   164.480   LOTEK    156    -83
2020-10-02   15:26:16     3     1   164.380   LOTEK    101    -74
2020-10-02   15:26:18     3     1   164.380   LOTEK    104    -97
2020-10-02   15:26:19     3     1   164.380   LOTEK    109   -108
2020-10-02   15:26:21     3     1   164.380   LOTEK    101    -71
2020-10-02   15:26:23     3     1   164.380   LOTEK    104    -98
2020-10-02   15:26:24     3     1   164.380   LOTEK    109   -108
2020-10-02   15:26:25     3     1   164.480   LOTEK    156    -84
2020-10-02   15:26:25     3     1   164.380   LOTEK    105    -70
2020-10-02   15:26:26     3     1   164.380   LOTEK    101    -73
2020-10-02   15:26:28     3     1   164.380   LOTEK    104   -101
2020-10-02   15:26:30     3     1   164.380   LOTEK    102    -75
2020-10-02   15:26:30     3     1   164.480   LOTEK    156    -83
2020-10-02   15:26:30     3     1   164.380   LOTEK    105    -73
2020-10-02   15:26:31     3     1   164.380   LOTEK    101    -79
2020-10-02   15:26:33     3     1   164.380   LOTEK    104    -90
2020-10-02   15:26:34     3     1   164.380   LOTEK    109   -106
2020-10-02   15:26:36     3     1   164.380   LOTEK    101    -76
2020-10-02   15:26:38     3     1   164.380   LOTEK    104    -97
2020-10-02   15:26:40     3     1   164.380   LOTEK    105    -72
2020-10-02   15:26:40     3     1   164.480   LOTEK    156    -80
2020-10-02   15:26:41     3     1   164.380   LOTEK    101    -85
2020-10-02   15:26:45     3     1   164.380   LOTEK    105    -72
2020-10-02   15:26:46     3     1   164.480   LOTEK    156    -83
2020-10-02   15:26:46     3     1   164.380   LOTEK    101    -73
2020-10-02   15:26:48     3     1   164.380   LOTEK    104    -92
2020-10-02   15:26:49     3     1   164.380   LOTEK    109   -105
2020-10-02   15:26:50     3     1   164.380   LOTEK    105    -70
2020-10-02   15:26:53     3     1   164.380   LOTEK    104    -93
2020-10-02   15:26:55     3     1   164.380   LOTEK    105    -77
2020-10-02   15:26:55     3     1   164.380   LOTEK    102    -68
2020-10-02   15:26:56     3     1   164.480   LOTEK    156    -81
2020-10-02   15:26:56     3     1   164.380   LOTEK    101    -74
2020-10-02   15:27:00     3     1   164.380   LOTEK    105    -80
2020-10-02   15:27:00     3     1   164.380   LOTEK    102    -68
2020-10-02   15:27:01     3     1   164.480   LOTEK    156    -87
2020-10-02   15:27:02     3     1   164.380   LOTEK    101    -74
2020-10-02   15:27:05     3     1   164.380   LOTEK    109   -110
2020-10-02   15:27:05     3     1   164.380   LOTEK    102    -76
2020-10-02   15:27:07     3     1   164.380   LOTEK    101    -72
2020-10-02   15:27:09     3     1   164.380   LOTEK    104    -92
2020-10-02   15:27:11     3     1   164.480   LOTEK    156    -87
2020-10-02   15:27:12     3     1   164.380   LOTEK    101    -70
2020-10-02   15:27:14     3     1   164.380   LOTEK    104    -92
2020-10-02   15:27:15     3     1   164.380   LOTEK    109   -110
2020-10-02   15:27:16     3     1   164.380   LOTEK    102    -70
2020-10-02   15:27:16     3     1   164.380   LOTEK    105    -71
2020-10-02   15:27:17     3     1   164.380   LOTEK    101    -79
2020-10-02   15:27:21     3     1   164.480   LOTEK    156    -79
2020-10-02   15:27:22     3     1   164.380   LOTEK    101    -71
2020-10-02   15:27:24     3     1   164.380   LOTEK    104    -98
2020-10-02   15:27:26     3     1   164.380   LOTEK    105    -77
2020-10-02   15:27:26     3     1   164.380   LOTEK    102    -74
2020-10-02   15:27:27     3     1   164.380   LOTEK    101    -77
2020-10-02   15:27:29     3     1   164.380   LOTEK    104    -95
2020-10-02   15:27:31     3     1   164.380   LOTEK    105    -77
2020-10-02   15:27:32     3     1   164.480   LOTEK    156    -82
2020-10-02   15:27:32     3     1   164.380   LOTEK    101    -79
2020-10-02   15:27:34     3     1   164.380   LOTEK    104   -100
2020-10-02   15:27:35     3     1   164.380   LOTEK    109   -110
2020-10-02   15:27:36     3     1   164.380   LOTEK    105    -71
2020-10-02   15:27:36     3     1   164.380   LOTEK    102    -73
2020-10-02   15:27:37     3     1   164.480   LOTEK    156    -85
2020-10-02   15:27:37     3     1   164.380   LOTEK    101    -76
2020-10-02   15:27:39     3     1   164.380   LOTEK    104    -89
2020-10-02   15:27:40     3     1   164.380   LOTEK    109   -110
2020-10-02   15:27:41     3     1   164.380   LOTEK    102    -75
2020-10-02   15:27:42     3     1   164.480   LOTEK    156    -74
2020-10-02   15:27:42     3     1   164.380   LOTEK    101    -80
2020-10-02   15:27:44     3     1   164.380   LOTEK    104    -93
2020-10-02   15:27:45     3     1   164.380   LOTEK    109   -107
2020-10-02   15:27:46     3     1   164.380   LOTEK    105    -76
2020-10-02   15:27:47     3     1   164.480   LOTEK    156    -80
2020-10-02   15:27:48     3     1   164.380   LOTEK    101    -75
2020-10-02   15:27:49     3     1   164.380   LOTEK    104    -92
2020-10-02   15:27:51     3     1   164.380   LOTEK    109   -106
2020-10-02   15:27:52     3     1   164.480   LOTEK    156    -76
2020-10-02   15:27:53     3     1   164.380   LOTEK    101    -71
2020-10-02   15:27:55     3     1   164.380   LOTEK    104    -86
2020-10-02   15:27:56     3     1   164.380   LOTEK    109   -109
2020-10-02   15:27:56     3     1   164.480   LOTEK    156    -74
2020-10-02   15:27:57     3     1   164.380   LOTEK    105    -72
2020-10-02   15:27:58     3     1   164.380   LOTEK    101    -70
2020-10-02   15:28:00     3     1   164.380   LOTEK    104    -86
2020-10-02   15:28:01     3     1   164.380   LOTEK    109   -108
2020-10-02   15:28:01     3     1   164.380   LOTEK    102    -72
2020-10-02   15:28:02     3     1   164.480   LOTEK    156    -84
2020-10-02   15:28:02     3     1   164.380   LOTEK    105    -71
2020-10-02   15:28:03     3     1   164.380   LOTEK    101    -75
2020-10-02   15:28:05     3     1   164.380   LOTEK    104    -88
2020-10-02   15:28:07     3     1   164.480   LOTEK    156    -94
2020-10-02   15:28:08     3     1   164.380   LOTEK    101    -81
2020-10-02   15:28:10     3     1   164.380   LOTEK    104    -97
2020-10-02   15:28:10     3     1   164.380   LOTEK    109   -110
2020-10-02   15:28:12     3     1   164.380   LOTEK    105    -74
2020-10-02   15:28:13     3     1   164.380   LOTEK    101    -71
2020-10-02   15:28:15     3     1   164.380   LOTEK    104    -89
2020-10-02   15:28:17     3     1   164.380   LOTEK    105    -73
2020-10-02   15:28:17     3     1   164.380   LOTEK    102    -72
2020-10-02   15:28:17     3     1   164.480   LOTEK    156    -86
2020-10-02   15:28:18     3     1   164.380   LOTEK    101    -75
2020-10-02   15:28:20     3     1   164.380   LOTEK    104    -87
2020-10-02   15:28:22     3     1   164.380   LOTEK    105    -72
2020-10-02   15:28:23     3     1   164.480   LOTEK    156    -84
2020-10-02   15:28:23     3     1   164.380   LOTEK    101    -75
2020-10-02   15:28:25     3     1   164.380   LOTEK    104    -88
2020-10-02   15:28:26     3     1   164.380   LOTEK    109   -106
2020-10-02   15:28:27     3     1   164.380   LOTEK    105    -73
2020-10-02   15:28:27     3     1   164.380   LOTEK    102    -70
2020-10-02   15:28:28     3     1   164.480   LOTEK    156    -79
2020-10-02   15:28:28     3     1   164.380   LOTEK    101    -81
2020-10-02   15:28:31     3     1   164.380   LOTEK    109   -104
2020-10-02   15:28:32     3     1   164.380   LOTEK    105    -73
2020-10-02   15:28:33     3     1   164.480   LOTEK    156    -77
2020-10-02   15:28:33     3     1   164.380   LOTEK    101    -81
2020-10-02   15:28:37     3     1   164.480   LOTEK    156    -80
2020-10-02   15:28:39     3     1   164.380   LOTEK    101    -73
2020-10-02   15:28:41     3     1   164.380   LOTEK    104    -98
2020-10-02   15:28:42     3     1   164.380   LOTEK    102    -70
2020-10-02   15:28:42     3     1   164.480   LOTEK    156    -80
2020-10-02   15:28:43     3     1   164.380   LOTEK    105    -71
2020-10-02   15:28:44     3     1   164.380   LOTEK    101    -72
2020-10-02   15:28:46     3     1   164.380   LOTEK    104    -96
2020-10-02   15:28:48     3     1   164.480   LOTEK    156    -76
2020-10-02   15:28:48     3     1   164.380   LOTEK    105    -78
2020-10-02   15:28:49     3     1   164.380   LOTEK    101    -72
2020-10-02   15:28:51     3     1   164.380   LOTEK    104    -88
2020-10-02   15:28:53     3     1   164.480   LOTEK    156    -78
2020-10-02   15:28:54     3     1   164.380   LOTEK    101    -73
2020-10-02   15:28:56     3     1   164.380   LOTEK    104    -94
2020-10-02   15:28:56     3     1   164.380   LOTEK    109   -107
2020-10-02   15:28:58     3     1   164.380   LOTEK    105    -74
2020-10-02   15:28:58     3     1   164.380   LOTEK    102    -72
2020-10-02   15:28:58     3     1   164.480   LOTEK    156    -75
2020-10-02   15:29:01     3     1   164.380   LOTEK    104    -87
2020-10-02   15:29:01     3     1   164.380   LOTEK    109   -107
2020-10-02   15:29:03     3     1   164.380   LOTEK    105    -68
2020-10-02   15:29:03     3     1   164.380   LOTEK    102    -69
2020-10-02   15:29:04     3     1   164.380   LOTEK    101    -75
2020-10-02   15:29:06     3     1   164.380   LOTEK    104    -84
2020-10-02   15:29:07     3     1   164.380   LOTEK    109   -106
2020-10-02   15:29:08     3     1   164.380   LOTEK    102    -73
2020-10-02   15:29:09     3     1   164.380   LOTEK    101    -80
2020-10-02   15:29:11     3     1   164.380   LOTEK    104    -83
2020-10-02   15:29:12     3     1   164.380   LOTEK    109   -108
2020-10-02   15:29:13     3     1   164.380   LOTEK    105    -70
2020-10-02   15:29:13     3     1   164.380   LOTEK    102    -73
2020-10-02   15:29:14     3     1   164.380   LOTEK    101    -72
2020-10-02   15:29:16     3     1   164.380   LOTEK    104    -98
2020-10-02   15:29:17     3     1   164.380   LOTEK    109   -106
2020-10-02   15:29:18     3     1   164.380   LOTEK    105    -80
2020-10-02   15:29:18     3     1   164.380   LOTEK    102    -72
2020-10-02   15:29:19     3     1   164.380   LOTEK    101    -84
2020-10-02   15:29:21     3     1   164.380   LOTEK    104    -91
2020-10-02   15:29:23     3     1   164.480   LOTEK    156    -82
2020-10-02   15:29:25     3     1   164.380   LOTEK    101    -73
2020-10-02   15:29:27     3     1   164.380   LOTEK    104    -91
2020-10-02   15:29:28     3     1   164.380   LOTEK    109   -109
2020-10-02   15:29:28     3     1   164.380   LOTEK    102    -74
2020-10-02   15:29:28     3     1   164.480   LOTEK    156    -78
2020-10-02   15:29:28     3     1   164.380   LOTEK    105    -77
2020-10-02   15:29:32     3     1   164.380   LOTEK    104    -86
2020-10-02   15:29:32     3     1   164.380   LOTEK    109   -107
2020-10-02   15:29:34     3     1   164.480   LOTEK    156    -78
2020-10-02   15:29:37     3     1   164.380   LOTEK    104    -88
2020-10-02   15:29:39     3     1   164.480   LOTEK    156    -77
2020-10-02   15:29:40     3     1   164.380   LOTEK    101    -78
2020-10-02   15:29:42     3     1   164.380   LOTEK    104    -90
2020-10-02   15:29:42     3     1   164.380   LOTEK    109   -103
2020-10-02   15:29:44     3     1   164.380   LOTEK    105    -73
2020-10-02   15:29:44     3     1   164.380   LOTEK    102    -74
2020-10-02   15:29:44     3     1   164.480   LOTEK    156    -81
2020-10-02   15:29:45     3     1   164.380   LOTEK    101    -78
2020-10-02   15:29:47     3     1   164.380   LOTEK    104    -95
2020-10-02   15:29:48     3     1   164.380   LOTEK    105    -76
2020-10-02   15:29:49     3     1   164.380   LOTEK    102    -73
2020-10-02   15:29:49     3     1   164.480   LOTEK    156    -77
2020-10-02   15:29:52     3     1   164.380   LOTEK    104    -99
2020-10-02   15:29:53     3     1   164.380   LOTEK    109   -110
2020-10-02   15:29:54     3     1   164.380   LOTEK    102    -73
2020-10-02   15:29:55     3     1   164.480   LOTEK    156    -88
2020-10-02   15:29:55     3     1   164.380   LOTEK    101    -81
2020-10-02   15:29:58     3     1   164.380   LOTEK    105    -75
2020-10-02   15:29:59     3     1   164.480   LOTEK    156    -73
2020-10-02   15:30:02     3     1   164.380   LOTEK    104    -94
2020-10-02   15:30:03     3     1   164.380   LOTEK    109   -107
2020-10-02   15:30:04     3     1   164.480   LOTEK     25    -91
2020-10-02   15:30:04     3     1   164.380   LOTEK    105    -73
2020-10-02   15:30:04     3     1   164.380   LOTEK    102    -70
2020-10-02   15:30:05     3     1   164.380   LOTEK    101    -73
2020-10-02   15:30:06     3     1   164.480   LOTEK     26   -106
2020-10-02   15:30:07     3     1   164.380   LOTEK    104    -91
2020-10-02   15:30:09     3     1   164.380   LOTEK    109   -110
2020-10-02   15:30:09     3     1   164.380   LOTEK    105    -69
2020-10-02   15:30:09     3     1   164.480   LOTEK    156    -75
2020-10-02   15:30:11     3     1   164.380   LOTEK    101    -75
2020-10-02   15:30:12     3     1   164.380   LOTEK    104    -89
2020-10-02   15:30:13     3     1   164.380   LOTEK    109   -110
2020-10-02   15:30:14     3     1   164.380   LOTEK    102    -78
2020-10-02   15:30:14     3     1   164.480   LOTEK    156    -73
2020-10-02   15:30:14     3     1   164.380   LOTEK    105    -82
2020-10-02   15:30:16     3     1   164.380   LOTEK    101    -70
2020-10-02   15:30:18     3     1   164.380   LOTEK    104    -92
2020-10-02   15:30:18     3     1   164.380   LOTEK    109   -104
2020-10-02   15:30:19     3     1   164.380   LOTEK    102    -75
2020-10-02   15:30:20     3     1   164.480   LOTEK    156    -88
2020-10-02   15:30:20     3     1   164.380   LOTEK    105    -76
2020-10-02   15:30:21     3     1   164.380   LOTEK    101    -71
2020-10-02   15:30:23     3     1   164.380   LOTEK    104    -95
2020-10-02   15:30:23     3     1   164.380   LOTEK    109   -108
2020-10-02   15:30:25     3     1   164.480   LOTEK    156    -82
2020-10-02   15:30:26     3     1   164.380   LOTEK    101    -76
2020-10-02   15:30:28     3     1   164.380   LOTEK    104    -95
2020-10-02   15:30:29     3     1   164.380   LOTEK    105    -70
2020-10-02   15:30:30     3     1   164.380   LOTEK    102    -71
2020-10-02   15:30:30     3     1   164.480   LOTEK    156    -78
2020-10-02   15:30:31     3     1   164.380   LOTEK    101    -75
2020-10-02   15:30:33     3     1   164.380   LOTEK    104    -95
2020-10-02   15:30:33     3     1   164.380   LOTEK    109   -108
2020-10-02   15:30:35     3     1   164.380   LOTEK    102    -85
2020-10-02   15:30:35     3     1   164.380   LOTEK    101    -79
2020-10-02   15:30:38     3     1   164.380   LOTEK    104    -97
2020-10-02   15:30:39     3     1   164.380   LOTEK    109   -108
2020-10-02   15:30:40     3     1   164.480   LOTEK    156    -83
2020-10-02   15:30:41     3     1   164.380   LOTEK    101    -83
2020-10-02   15:30:43     3     1   164.380   LOTEK    104    -91
2020-10-02   15:30:44     3     1   164.380   LOTEK    105    -83
2020-10-02   15:30:45     3     1   164.380   LOTEK    102    -81
2020-10-02   15:30:45     3     1   164.480   LOTEK    156    -76
2020-10-02   15:30:48     3     1   164.380   LOTEK    104   -105
2020-10-02   15:30:49     3     1   164.380   LOTEK    109   -107
2020-10-02   15:30:50     3     1   164.380   LOTEK    105    -81
2020-10-02   15:30:50     3     1   164.480   LOTEK    156    -77
2020-10-02   15:30:51     3     1   164.380   LOTEK    101    -70
2020-10-02   15:30:53     3     1   164.380   LOTEK    104    -91
2020-10-02   15:30:55     3     1   164.480   LOTEK    156    -85
2020-10-02   15:30:56     3     1   164.380   LOTEK    101    -79
2020-10-02   15:30:58     3     1   164.380   LOTEK    104   -101
2020-10-02   15:30:59     3     1   164.380   LOTEK    109   -111
2020-10-02   15:31:00     3     1   164.380   LOTEK    102    -69
2020-10-02   15:31:00     3     1   164.480   LOTEK    156    -75
2020-10-02   15:31:00     3     1   164.380   LOTEK    105    -72
2020-10-02   15:31:02     3     1   164.380   LOTEK    101    -70
2020-10-02   15:31:05     3     1   164.380   LOTEK    102    -69
2020-10-02   15:31:05     3     1   164.480   LOTEK    156    -81
2020-10-02   15:31:06     3     1   164.380   LOTEK    105    -74
2020-10-02   15:31:07     3     1   164.380   LOTEK    101    -82
2020-10-02   15:31:09     3     1   164.380   LOTEK    104   -100
2020-10-02   15:31:09     3     1   164.380   LOTEK    109   -110
2020-10-02   15:31:10     3     1   164.380   LOTEK    102    -72
2020-10-02   15:31:11     3     1   164.480   LOTEK    156    -81
2020-10-02   15:31:12     3     1   164.380   LOTEK    101    -67
2020-10-02   15:31:15     3     1   164.380   LOTEK    105    -79
2020-10-02   15:31:16     3     1   164.380   LOTEK    102    -69
2020-10-02   15:31:16     3     1   164.480   LOTEK    156    -83
2020-10-02   15:31:16     3     1   164.380   LOTEK    101    -72
2020-10-02   15:31:19     3     1   164.380   LOTEK    104   -101
2020-10-02   15:31:20     3     1   164.380   LOTEK    105    -80
2020-10-02   15:31:21     3     1   164.480   LOTEK    156    -82
2020-10-02   15:31:21     3     1   164.380   LOTEK    101    -79
2020-10-02   15:31:24     3     1   164.380   LOTEK    104    -91
2020-10-02   15:31:24     3     1   164.380   LOTEK    109   -106
2020-10-02   15:31:25     3     1   164.380   LOTEK    105    -67
2020-10-02   15:31:26     3     1   164.380   LOTEK    102    -74
2020-10-02   15:31:26     3     1   164.480   LOTEK    156    -83
2020-10-02   15:31:27     3     1   164.380   LOTEK    101    -73
2020-10-02   15:31:29     3     1   164.380   LOTEK    104    -90
2020-10-02   15:31:30     3     1   164.380   LOTEK    109   -104
2020-10-02   15:31:30     3     1   164.380   LOTEK    105    -73
2020-10-02   15:31:31     3     1   164.380   LOTEK    102    -77
2020-10-02   15:31:31     3     1   164.480   LOTEK    156    -78
2020-10-02   15:31:32     3     1   164.380   LOTEK    101    -69
2020-10-02   15:31:35     3     1   164.380   LOTEK    109   -107
2020-10-02   15:31:36     3     1   164.380   LOTEK    105    -68
2020-10-02   15:31:36     3     1   164.380   LOTEK    102    -74
2020-10-02   15:31:36     3     1   164.480   LOTEK    156    -77
2020-10-02   15:31:37     3     1   164.380   LOTEK    101    -74
2020-10-02   15:31:39     3     1   164.380   LOTEK    104    -88
2020-10-02   15:31:41     3     1   164.480   LOTEK    156    -78
2020-10-02   15:31:42     3     1   164.380   LOTEK    101    -75
2020-10-02   15:31:45     3     1   164.380   LOTEK    109   -108
2020-10-02   15:31:46     3     1   164.380   LOTEK    102    -76
2020-10-02   15:31:46     3     1   164.480   LOTEK    156    -77
2020-10-02   15:31:46     3     1   164.380   LOTEK    105    -74
2020-10-02   15:31:48     3     1   164.380   LOTEK    101    -78
2020-10-02   15:31:50     3     1   164.380   LOTEK    104    -94
2020-10-02   15:31:50     3     1   164.380   LOTEK    109   -109
2020-10-02   15:31:51     3     1   164.480   LOTEK    156    -77
2020-10-02   15:31:51     3     1   164.380   LOTEK    105    -67
2020-10-02   15:31:53     3     1   164.380   LOTEK    101    -76
2020-10-02   15:31:55     3     1   164.380   LOTEK    104    -94
2020-10-02   15:31:55     3     1   164.380   LOTEK    109   -107
2020-10-02   15:31:57     3     1   164.480   LOTEK    156    -78
2020-10-02   15:32:00     3     1   164.380   LOTEK    104    -93
2020-10-02   15:32:00     3     1   164.380   LOTEK    109   -107
2020-10-02   15:32:01     3     1   164.380   LOTEK    105    -70
2020-10-02   15:32:02     3     1   164.480   LOTEK    156    -78
2020-10-02   15:32:02     3     1   164.380   LOTEK    101    -76
2020-10-02   15:32:05     3     1   164.380   LOTEK    104    -94
2020-10-02   15:32:05     3     1   164.380   LOTEK    109   -105
2020-10-02   15:32:06     3     1   164.380   LOTEK    105    -79
2020-10-02   15:32:07     3     1   164.480   LOTEK    156    -78
2020-10-02   15:32:07     3     1   164.380   LOTEK    101    -71
2020-10-02   15:32:10     3     1   164.380   LOTEK    104    -96
2020-10-02   15:32:10     3     1   164.380   LOTEK    109   -108
2020-10-02   15:32:12     3     1   164.380   LOTEK    102    -74
2020-10-02   15:32:12     3     1   164.480   LOTEK    156    -81
2020-10-02   15:32:13     3     1   164.380   LOTEK    101    -69
2020-10-02   15:32:15     3     1   164.380   LOTEK    104   -100
2020-10-02   15:32:16     3     1   164.380   LOTEK    105    -69
2020-10-02   15:32:17     3     1   164.480   LOTEK    156    -71
2020-10-02   15:32:18     3     1   164.380   LOTEK    101    -73
2020-10-02   15:32:21     3     1   164.380   LOTEK    109   -108
2020-10-02   15:32:22     3     1   164.380   LOTEK    105    -82
2020-10-02   15:32:22     3     1   164.380   LOTEK    102    -76
2020-10-02   15:32:22     3     1   164.480   LOTEK    156    -73
2020-10-02   15:32:23     3     1   164.380   LOTEK    101    -78
2020-10-02   15:32:25     3     1   164.380   LOTEK    104    -96
2020-10-02   15:32:27     3     1   164.480   LOTEK    156    -81
2020-10-02   15:32:28     3     1   164.380   LOTEK    101    -76
2020-10-02   15:32:30     3     1   164.380   LOTEK    104    -92
2020-10-02   15:32:31     3     1   164.380   LOTEK    109   -108
2020-10-02   15:32:32     3     1   164.480   LOTEK    156    -73
2020-10-02   15:32:32     3     1   164.380   LOTEK    105    -72
2020-10-02   15:32:34     3     1   164.380   LOTEK    101    -74
2020-10-02   15:32:36     3     1   164.380   LOTEK    109   -108
2020-10-02   15:32:37     3     1   164.380   LOTEK    102    -89
2020-10-02   15:32:37     3     1   164.480   LOTEK    156    -81
2020-10-02   15:32:39     3     1   164.380   LOTEK    101    -73
2020-10-02   15:32:41     3     1   164.380   LOTEK    104    -90
2020-10-02   15:32:42     3     1   164.380   LOTEK    102    -75
2020-10-02   15:32:43     3     1   164.480   LOTEK    156    -76
2020-10-02   15:32:43     3     1   164.380   LOTEK    101    -87
2020-10-02   15:32:46     3     1   164.380   LOTEK    104    -98
2020-10-02   15:32:47     3     1   164.380   LOTEK    105    -76
2020-10-02   15:32:48     3     1   164.380   LOTEK    102    -72
2020-10-02   15:32:48     3     1   164.480   LOTEK    156    -87
2020-10-02   15:32:48     3     1   164.380   LOTEK    101    -73
2020-10-02   15:32:51     3     1   164.380   LOTEK    104    -92
2020-10-02   15:32:51     3     1   164.380   LOTEK    109   -107
2020-10-02   15:32:52     3     1   164.380   LOTEK    105    -70
2020-10-02   15:32:53     3     1   164.480   LOTEK    156    -79
2020-10-02   15:32:53     3     1   164.380   LOTEK    101    -73
2020-10-02   15:32:57     3     1   164.380   LOTEK    105    -70
2020-10-02   15:32:58     3     1   164.380   LOTEK    102    -74
2020-10-02   15:32:58     3     1   164.480   LOTEK    156    -75
2020-10-02   15:32:59     3     1   164.380   LOTEK    101    -80
2020-10-02   15:33:01     3     1   164.380   LOTEK    104    -99
2020-10-02   15:33:02     3     1   164.380   LOTEK    102    -76
2020-10-02   15:33:03     3     1   164.480   LOTEK    156    -78
2020-10-02   15:33:04     3     1   164.380   LOTEK    101    -73
2020-10-02   15:33:06     3     1   164.380   LOTEK    104    -95
2020-10-02   15:33:07     3     1   164.380   LOTEK    109   -114
2020-10-02   15:33:07     3     1   164.380   LOTEK    105    -77
2020-10-02   15:33:08     3     1   164.380   LOTEK    102    -80
2020-10-02   15:33:08     3     1   164.480   LOTEK    156    -77
2020-10-02   15:33:09     3     1   164.380   LOTEK    101    -82
2020-10-02   15:33:11     3     1   164.380   LOTEK    104   -102
2020-10-02   15:33:12     3     1   164.380   LOTEK    109   -112
2020-10-02   15:33:13     3     1   164.480   LOTEK    156    -81
2020-10-02   15:33:14     3     1   164.380   LOTEK    101    -74
2020-10-02   15:33:17     3     1   164.380   LOTEK    109   -106
2020-10-02   15:33:18     3     1   164.380   LOTEK    102    -66
2020-10-02   15:33:18     3     1   164.480   LOTEK    156    -75
2020-10-02   15:33:18     3     1   164.380   LOTEK    105    -77
2020-10-02   15:33:20     3     1   164.380   LOTEK    101    -84
2020-10-02   15:33:21     3     1   164.380   LOTEK    104    -92
2020-10-02   15:33:23     3     1   164.480   LOTEK    156    -77
2020-10-02   15:33:23     3     1   164.380   LOTEK    105    -69
2020-10-02   15:33:24     3     1   164.380   LOTEK    101    -76
2020-10-02   15:33:27     3     1   164.380   LOTEK    104   -100
2020-10-02   15:33:27     3     1   164.380   LOTEK    109   -108
2020-10-02   15:33:28     3     1   164.480   LOTEK    156    -79
2020-10-02   15:33:29     3     1   164.380   LOTEK    101    -83
2020-10-02   15:33:31     3     1   164.380   LOTEK    104    -95
2020-10-02   15:33:33     3     1   164.380   LOTEK    105    -69
2020-10-02   15:33:33     3     1   164.380   LOTEK    102    -74
2020-10-02   15:33:34     3     1   164.480   LOTEK    156    -85
2020-10-02   15:33:34     3     1   164.380   LOTEK    101    -75
2020-10-02   15:33:37     3     1   164.380   LOTEK    104    -91
2020-10-02   15:33:38     3     1   164.380   LOTEK    105    -67
2020-10-02   15:33:39     3     1   164.380   LOTEK    102    -71
2020-10-02   15:33:39     3     1   164.380   LOTEK    101    -72
2020-10-02   15:33:42     3     1   164.380   LOTEK    104    -90
2020-10-02   15:33:42     3     1   164.380   LOTEK    109   -105
2020-10-02   15:33:43     3     1   164.380   LOTEK    105    -71
2020-10-02   15:33:43     3     1   164.380   LOTEK    102    -78
2020-10-02   15:33:44     3     1   164.380   LOTEK    101    -75
2020-10-02   15:33:47     3     1   164.380   LOTEK    104    -95
2020-10-02   15:33:48     3     1   164.380   LOTEK    109   -109
2020-10-02   15:33:48     3     1   164.380   LOTEK    102    -75
2020-10-02   15:33:49     3     1   164.480   LOTEK    156    -80
2020-10-02   15:33:50     3     1   164.380   LOTEK    101    -71
2020-10-02   15:33:52     3     1   164.380   LOTEK    104    -94
2020-10-02   15:33:53     3     1   164.380   LOTEK    109   -110
2020-10-02   15:33:53     3     1   164.380   LOTEK    105    -70
2020-10-02   15:33:54     3     1   164.380   LOTEK    102    -68
2020-10-02   15:33:54     3     1   164.480   LOTEK    156    -85
2020-10-02   15:33:55     3     1   164.380   LOTEK    101    -81
2020-10-02   15:33:57     3     1   164.380   LOTEK    104    -98
2020-10-02   15:33:58     3     1   164.380   LOTEK    109   -104
2020-10-02   15:33:59     3     1   164.480   LOTEK    156    -85
2020-10-02   15:34:00     3     1   164.380   LOTEK    101    -83
2020-10-02   15:34:02     3     1   164.380   LOTEK    104    -95
2020-10-02   15:34:03     3     1   164.380   LOTEK    109   -105
2020-10-02   15:34:03     3     1   164.380   LOTEK    102    -84
2020-10-02   15:34:04     3     1   164.380   LOTEK    105    -72
2020-10-02   15:34:05     3     1   164.380   LOTEK    101    -78
2020-10-02   15:34:07     3     1   164.380   LOTEK    104    -95
2020-10-02   15:34:09     3     1   164.480   LOTEK    156    -78
2020-10-02   15:34:10     3     1   164.380   LOTEK    101    -75
2020-10-02   15:34:12     3     1   164.380   LOTEK    104    -89
2020-10-02   15:34:13     3     1   164.380   LOTEK    109   -111
2020-10-02   15:34:14     3     1   164.480   LOTEK    156    -75
2020-10-02   15:34:15     3     1   164.380   LOTEK    101    -74
2020-10-02   15:34:17     3     1   164.380   LOTEK    104   -103
2020-10-02   15:34:19     3     1   164.380   LOTEK    105    -72
2020-10-02   15:34:20     3     1   164.380   LOTEK    101    -76
2020-10-02   15:34:23     3     1   164.380   LOTEK    104    -89
2020-10-02   15:34:24     3     1   164.380   LOTEK    105    -69
2020-10-02   15:34:25     3     1   164.480   LOTEK    156    -78
2020-10-02   15:34:25     3     1   164.380   LOTEK    101    -76
2020-10-02   15:34:28     3     1   164.380   LOTEK    104    -87
2020-10-02   15:34:30     3     1   164.480   LOTEK    156    -79
2020-10-02   15:34:30     3     1   164.380   LOTEK    101    -78
2020-10-02   15:34:33     3     1   164.380   LOTEK    104    -94
2020-10-02   15:34:35     3     1   164.480   LOTEK    156    -84
2020-10-02   15:34:36     3     1   164.380   LOTEK    101    -78
2020-10-02   15:34:37     3     1   164.380   LOTEK    104    -83
2020-10-02   15:34:39     3     1   164.380   LOTEK    109   -106
2020-10-02   15:34:39     3     1   164.380   LOTEK    105    -67
2020-10-02   15:34:40     3     1   164.480   LOTEK    156    -75
2020-10-02   15:34:41     3     1   164.380   LOTEK    101    -72
2020-10-02   15:34:43     3     1   164.380   LOTEK    104    -87
2020-10-02   15:34:44     3     1   164.380   LOTEK    109   -107
2020-10-02   15:34:45     3     1   164.480   LOTEK    156    -79
2020-10-02   15:34:46     3     1   164.380   LOTEK    101    -71
2020-10-02   15:34:48     3     1   164.380   LOTEK    104    -87
2020-10-02   15:34:49     3     1   164.380   LOTEK    109   -111
2020-10-02   15:34:50     3     1   164.480   LOTEK    156    -79
2020-10-02   15:34:50     3     1   164.380   LOTEK    105    -71
2020-10-02   15:34:51     3     1   164.380   LOTEK    101    -68
2020-10-02   15:34:53     3     1   164.380   LOTEK    104    -88
2020-10-02   15:34:55     3     1   164.380   LOTEK    102    -69
2020-10-02   15:34:55     3     1   164.480   LOTEK    156    -81
2020-10-02   15:34:55     3     1   164.380   LOTEK    105    -76
2020-10-02   15:34:58     3     1   164.380   LOTEK    104    -89
2020-10-02   15:34:59     3     1   164.380   LOTEK    109   -103
2020-10-02   15:35:00     3     1   164.480   LOTEK    156    -74
2020-10-02   15:35:03     3     1   164.380   LOTEK    104    -87
2020-10-02   15:35:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:35:05     3     1   164.380   LOTEK    105    -83
2020-10-02   15:35:05     3     1   164.480   LOTEK    156    -80
2020-10-02   15:35:06     3     1   164.480   LOTEK     26   -107
2020-10-02   15:35:09     3     1   164.380   LOTEK    104    -86
2020-10-02   15:35:10     3     1   164.380   LOTEK    105    -78
2020-10-02   15:35:11     3     1   164.480   LOTEK    156    -86
2020-10-02   15:35:14     3     1   164.380   LOTEK    104    -86
2020-10-02   15:35:14     3     1   164.380   LOTEK    109   -109
2020-10-02   15:35:15     3     1   164.380   LOTEK    105    -76
2020-10-02   15:35:15     3     1   164.380   LOTEK    102    -67
2020-10-02   15:35:16     3     1   164.480   LOTEK    156    -77
2020-10-02   15:35:16     3     1   164.380   LOTEK    101    -85
2020-10-02   15:35:18     3     1   164.380   LOTEK    104    -86
2020-10-02   15:35:20     3     1   164.380   LOTEK    105    -78
2020-10-02   15:35:21     3     1   164.480   LOTEK    156    -77
2020-10-02   15:35:23     3     1   164.380   LOTEK    104    -91
2020-10-02   15:35:25     3     1   164.380   LOTEK    105    -72
2020-10-02   15:35:26     3     1   164.380   LOTEK    102    -77
2020-10-02   15:35:26     3     1   164.480   LOTEK    156    -78
2020-10-02   15:35:27     3     1   164.380   LOTEK    101    -87
2020-10-02   15:35:29     3     1   164.380   LOTEK    104    -88
2020-10-02   15:35:30     3     1   164.380   LOTEK    109   -107
2020-10-02   15:35:31     3     1   164.480   LOTEK    156    -87
2020-10-02   15:35:32     3     1   164.380   LOTEK    101    -73
2020-10-02   15:35:34     3     1   164.380   LOTEK    104    -96
2020-10-02   15:35:35     3     1   164.380   LOTEK    109   -113
2020-10-02   15:35:35     3     1   164.380   LOTEK    102    -68
2020-10-02   15:35:36     3     1   164.480   LOTEK    156    -90
2020-10-02   15:35:39     3     1   164.380   LOTEK    104    -92
2020-10-02   15:35:41     3     1   164.380   LOTEK    102    -68
2020-10-02   15:35:41     3     1   164.480   LOTEK    156    -78
2020-10-02   15:35:41     3     1   164.380   LOTEK    105    -80
2020-10-02   15:35:44     3     1   164.380   LOTEK    104   -103
2020-10-02   15:35:45     3     1   164.380   LOTEK    109   -105
2020-10-02   15:35:46     3     1   164.480   LOTEK    156    -83
2020-10-02   15:35:47     3     1   164.380   LOTEK    101    -70
2020-10-02   15:35:49     3     1   164.380   LOTEK    104    -86
2020-10-02   15:35:50     3     1   164.380   LOTEK    109   -107
2020-10-02   15:35:51     3     1   164.380   LOTEK    105    -80
2020-10-02   15:35:51     3     1   164.380   LOTEK    102    -77
2020-10-02   15:35:52     3     1   164.380   LOTEK    101    -73
2020-10-02   15:35:55     3     1   164.380   LOTEK    104    -84
2020-10-02   15:35:55     3     1   164.380   LOTEK    109   -106
2020-10-02   15:35:56     3     1   164.380   LOTEK    105    -71
2020-10-02   15:35:56     3     1   164.380   LOTEK    102    -69
2020-10-02   15:35:57     3     1   164.480   LOTEK    156    -84
2020-10-02   15:35:57     3     1   164.380   LOTEK    101    -76
2020-10-02   15:35:59     3     1   164.380   LOTEK    104    -87
2020-10-02   15:36:00     3     1   164.380   LOTEK    109   -107
2020-10-02   15:36:01     3     1   164.380   LOTEK    102    -80
2020-10-02   15:36:02     3     1   164.480   LOTEK    156    -87
2020-10-02   15:36:02     3     1   164.380   LOTEK    101    -87
2020-10-02   15:36:04     3     1   164.380   LOTEK    104    -91
2020-10-02   15:36:05     3     1   164.380   LOTEK    109   -105
2020-10-02   15:36:06     3     1   164.380   LOTEK    105    -70
2020-10-02   15:36:06     3     1   164.380   LOTEK    102    -73
2020-10-02   15:36:07     3     1   164.480   LOTEK    156    -79
2020-10-02   15:36:08     3     1   164.380   LOTEK    101    -73
2020-10-02   15:36:09     3     1   164.380   LOTEK    104    -91
2020-10-02   15:36:11     3     1   164.380   LOTEK    109   -107
2020-10-02   15:36:11     3     1   164.380   LOTEK    105    -79
2020-10-02   15:36:11     3     1   164.380   LOTEK    102    -70
2020-10-02   15:36:13     3     1   164.380   LOTEK    101    -79
2020-10-02   15:36:15     3     1   164.380   LOTEK    104    -98
2020-10-02   15:36:16     3     1   164.380   LOTEK    109   -108
2020-10-02   15:36:17     3     1   164.480   LOTEK    156    -86
2020-10-02   15:36:18     3     1   164.380   LOTEK    101    -74
2020-10-02   15:36:20     3     1   164.380   LOTEK    104    -91
2020-10-02   15:36:21     3     1   164.380   LOTEK    109   -103
2020-10-02   15:36:21     3     1   164.380   LOTEK    102    -73
2020-10-02   15:36:22     3     1   164.480   LOTEK    156    -77
2020-10-02   15:36:22     3     1   164.380   LOTEK    105    -83
2020-10-02   15:36:25     3     1   164.380   LOTEK    104    -89
2020-10-02   15:36:26     3     1   164.380   LOTEK    109   -107
2020-10-02   15:36:27     3     1   164.480   LOTEK    156    -81
2020-10-02   15:36:27     3     1   164.380   LOTEK    105    -86
2020-10-02   15:36:28     3     1   164.380   LOTEK    101    -78
2020-10-02   15:36:30     3     1   164.380   LOTEK    104    -88
2020-10-02   15:36:31     3     1   164.380   LOTEK    109   -108
2020-10-02   15:36:32     3     1   164.480   LOTEK    156    -84
2020-10-02   15:36:33     3     1   164.380   LOTEK    101    -78
2020-10-02   15:36:35     3     1   164.380   LOTEK    104    -85
2020-10-02   15:36:37     3     1   164.380   LOTEK    105    -72
2020-10-02   15:36:37     3     1   164.380   LOTEK    102    -71
2020-10-02   15:36:37     3     1   164.480   LOTEK    156    -75
2020-10-02   15:36:38     3     1   164.380   LOTEK    101    -78
2020-10-02   15:36:40     3     1   164.380   LOTEK    104    -92
2020-10-02   15:36:41     3     1   164.380   LOTEK    109   -105
2020-10-02   15:36:42     3     1   164.380   LOTEK    105    -83
2020-10-02   15:36:42     3     1   164.380   LOTEK    102    -75
2020-10-02   15:36:43     3     1   164.480   LOTEK    156    -87
2020-10-02   15:36:45     3     1   164.380   LOTEK    104    -91
2020-10-02   15:36:47     3     1   164.380   LOTEK    105    -75
2020-10-02   15:36:48     3     1   164.480   LOTEK    156    -77
2020-10-02   15:36:48     3     1   164.380   LOTEK    101    -74
2020-10-02   15:36:50     3     1   164.380   LOTEK    104    -90
2020-10-02   15:36:51     3     1   164.380   LOTEK    109   -108
2020-10-02   15:36:52     3     1   164.380   LOTEK    105    -74
2020-10-02   15:36:52     3     1   164.380   LOTEK    102    -74
2020-10-02   15:36:53     3     1   164.480   LOTEK    156    -84
2020-10-02   15:36:57     3     1   164.380   LOTEK    105    -71
2020-10-02   15:36:57     3     1   164.380   LOTEK    102    -73
2020-10-02   15:36:59     3     1   164.380   LOTEK    101    -76
2020-10-02   15:37:07     3     1   164.380   LOTEK    109   -110
2020-10-02   15:37:07     3     1   164.480   LOTEK    156    -79
2020-10-02   15:37:08     3     1   164.380   LOTEK    105    -75
2020-10-02   15:37:09     3     1   164.380   LOTEK    101    -69
2020-10-02   15:37:11     3     1   164.380   LOTEK    104    -89
2020-10-02   15:37:12     3     1   164.380   LOTEK    109   -105
2020-10-02   15:37:12     3     1   164.380   LOTEK    102    -82
2020-10-02   15:37:13     3     1   164.480   LOTEK    156    -80
2020-10-02   15:37:13     3     1   164.380   LOTEK    105    -73
2020-10-02   15:37:14     3     1   164.380   LOTEK    101    -73
2020-10-02   15:37:16     3     1   164.380   LOTEK    104    -88
2020-10-02   15:37:17     3     1   164.380   LOTEK    109   -113
2020-10-02   15:37:18     3     1   164.380   LOTEK    102    -83
2020-10-02   15:37:18     3     1   164.380   LOTEK    105    -69
2020-10-02   15:37:18     3     1   164.480   LOTEK    156    -74
2020-10-02   15:37:19     3     1   164.380   LOTEK    101    -76
2020-10-02   15:37:21     3     1   164.380   LOTEK    104   -104
2020-10-02   15:37:23     3     1   164.380   LOTEK    102    -77
2020-10-02   15:37:23     3     1   164.480   LOTEK    156    -79
2020-10-02   15:37:24     3     1   164.380   LOTEK    101    -79
2020-10-02   15:37:26     3     1   164.380   LOTEK    104    -92
2020-10-02   15:37:27     3     1   164.380   LOTEK    109   -110
2020-10-02   15:37:28     3     1   164.380   LOTEK    105    -77
2020-10-02   15:37:28     3     1   164.380   LOTEK    102    -71
2020-10-02   15:37:28     3     1   164.480   LOTEK    156    -81
2020-10-02   15:37:29     3     1   164.380   LOTEK    101    -73
2020-10-02   15:37:31     3     1   164.380   LOTEK    104    -96
2020-10-02   15:37:32     3     1   164.380   LOTEK    109   -104
2020-10-02   15:37:33     3     1   164.380   LOTEK    102    -70
2020-10-02   15:37:34     3     1   164.380   LOTEK    101    -76
2020-10-02   15:37:36     3     1   164.380   LOTEK    104    -89
2020-10-02   15:37:37     3     1   164.380   LOTEK    109   -106
2020-10-02   15:37:38     3     1   164.380   LOTEK    105    -73
2020-10-02   15:37:38     3     1   164.380   LOTEK    102    -73
2020-10-02   15:37:39     3     1   164.380   LOTEK    101    -74
2020-10-02   15:37:41     3     1   164.380   LOTEK    104    -89
2020-10-02   15:37:42     3     1   164.380   LOTEK    109   -108
2020-10-02   15:37:43     3     1   164.380   LOTEK    105    -76
2020-10-02   15:37:44     3     1   164.380   LOTEK    101    -73
2020-10-02   15:37:46     3     1   164.380   LOTEK    104    -91
2020-10-02   15:37:48     3     1   164.380   LOTEK    109   -111
2020-10-02   15:37:48     3     1   164.480   LOTEK    156    -83
2020-10-02   15:37:50     3     1   164.380   LOTEK    101    -73
2020-10-02   15:37:52     3     1   164.380   LOTEK    104    -91
2020-10-02   15:37:53     3     1   164.380   LOTEK    109   -107
2020-10-02   15:37:53     3     1   164.380   LOTEK    102    -76
2020-10-02   15:37:53     3     1   164.480   LOTEK    156    -82
2020-10-02   15:37:53     3     1   164.380   LOTEK    105    -69
2020-10-02   15:37:55     3     1   164.380   LOTEK    101    -73
2020-10-02   15:37:57     3     1   164.380   LOTEK    104    -95
2020-10-02   15:37:58     3     1   164.380   LOTEK    109   -108
2020-10-02   15:37:58     3     1   164.380   LOTEK    102    -79
2020-10-02   15:37:59     3     1   164.480   LOTEK    156    -82
2020-10-02   15:38:00     3     1   164.380   LOTEK    101    -71
2020-10-02   15:38:02     3     1   164.380   LOTEK    104    -89
2020-10-02   15:38:04     3     1   164.480   LOTEK    156    -77
2020-10-02   15:38:07     3     1   164.380   LOTEK    104    -84
2020-10-02   15:38:07     3     1   164.380   LOTEK    109   -104
2020-10-02   15:38:09     3     1   164.380   LOTEK    105    -74
2020-10-02   15:38:09     3     1   164.380   LOTEK    102    -74
2020-10-02   15:38:09     3     1   164.480   LOTEK    156    -75
2020-10-02   15:38:10     3     1   164.380   LOTEK    101    -77
2020-10-02   15:38:12     3     1   164.380   LOTEK    104    -90
2020-10-02   15:38:12     3     1   164.380   LOTEK    109   -112
2020-10-02   15:38:14     3     1   164.380   LOTEK    105    -71
2020-10-02   15:38:14     3     1   164.380   LOTEK    102    -80
2020-10-02   15:38:14     3     1   164.480   LOTEK    156    -72
2020-10-02   15:38:15     3     1   164.380   LOTEK    101    -76
2020-10-02   15:38:17     3     1   164.380   LOTEK    104    -90
2020-10-02   15:38:18     3     1   164.380   LOTEK    109   -110
2020-10-02   15:38:18     3     1   164.380   LOTEK    105    -66
2020-10-02   15:38:19     3     1   164.380   LOTEK    102    -80
2020-10-02   15:38:20     3     1   164.480   LOTEK    156    -75
2020-10-02   15:38:20     3     1   164.380   LOTEK    101    -73
2020-10-02   15:38:22     3     1   164.380   LOTEK    104    -95
2020-10-02   15:38:23     3     1   164.380   LOTEK    109   -109
2020-10-02   15:38:24     3     1   164.380   LOTEK    105    -77
2020-10-02   15:38:24     3     1   164.380   LOTEK    102    -78
2020-10-02   15:38:25     3     1   164.480   LOTEK    156    -71
2020-10-02   15:38:25     3     1   164.380   LOTEK    101    -75
2020-10-02   15:38:27     3     1   164.380   LOTEK    104   -105
2020-10-02   15:38:29     3     1   164.480   LOTEK    156    -74
2020-10-02   15:38:30     3     1   164.380   LOTEK    101    -78
2020-10-02   15:38:32     3     1   164.380   LOTEK    104    -97
2020-10-02   15:38:34     3     1   164.380   LOTEK    102    -74
2020-10-02   15:38:36     3     1   164.380   LOTEK    101    -80
2020-10-02   15:38:38     3     1   164.380   LOTEK    104    -92
2020-10-02   15:38:39     3     1   164.380   LOTEK    102    -78
2020-10-02   15:38:39     3     1   164.480   LOTEK    156    -77
2020-10-02   15:38:41     3     1   164.380   LOTEK    101    -79
2020-10-02   15:38:43     3     1   164.380   LOTEK    104    -93
2020-10-02   15:38:43     3     1   164.380   LOTEK    109   -105
2020-10-02   15:38:44     3     1   164.380   LOTEK    102    -75
2020-10-02   15:38:45     3     1   164.480   LOTEK    156    -81
2020-10-02   15:38:46     3     1   164.380   LOTEK    101    -75
2020-10-02   15:38:48     3     1   164.380   LOTEK    104    -90
2020-10-02   15:38:48     3     1   164.380   LOTEK    109   -109
2020-10-02   15:38:50     3     1   164.380   LOTEK    102    -89
2020-10-02   15:38:50     3     1   164.380   LOTEK    105    -78
2020-10-02   15:38:50     3     1   164.480   LOTEK    156    -76
2020-10-02   15:38:51     3     1   164.380   LOTEK    101    -75
2020-10-02   15:38:53     3     1   164.380   LOTEK    109   -109
2020-10-02   15:38:55     3     1   164.380   LOTEK    102    -78
2020-10-02   15:38:55     3     1   164.480   LOTEK    156    -80
2020-10-02   15:38:56     3     1   164.380   LOTEK    101    -81
2020-10-02   15:38:58     3     1   164.380   LOTEK    104    -96
2020-10-02   15:38:59     3     1   164.380   LOTEK    105    -73
2020-10-02   15:39:00     3     1   164.380   LOTEK    102    -74
2020-10-02   15:39:00     3     1   164.480   LOTEK    156    -84
2020-10-02   15:39:01     3     1   164.380   LOTEK    101    -76
2020-10-02   15:39:03     3     1   164.380   LOTEK    104    -99
2020-10-02   15:39:04     3     1   164.380   LOTEK    109   -108
2020-10-02   15:39:04     3     1   164.380   LOTEK    105    -78
2020-10-02   15:39:05     3     1   164.380   LOTEK    102    -75
2020-10-02   15:39:06     3     1   164.480   LOTEK    156    -74
2020-10-02   15:39:06     3     1   164.380   LOTEK    101    -79
2020-10-02   15:39:08     3     1   164.380   LOTEK    104    -97
2020-10-02   15:39:09     3     1   164.380   LOTEK    109   -103
2020-10-02   15:39:09     3     1   164.380   LOTEK    105    -76
2020-10-02   15:39:10     3     1   164.380   LOTEK    102    -73
2020-10-02   15:39:10     3     1   164.480   LOTEK    156    -77
2020-10-02   15:39:11     3     1   164.380   LOTEK    101    -88
2020-10-02   15:39:13     3     1   164.380   LOTEK    104    -98
2020-10-02   15:39:14     3     1   164.380   LOTEK    109   -105
2020-10-02   15:39:15     3     1   164.380   LOTEK    105    -71
2020-10-02   15:39:15     3     1   164.380   LOTEK    102    -68
2020-10-02   15:39:15     3     1   164.480   LOTEK    156    -82
2020-10-02   15:39:16     3     1   164.380   LOTEK    101    -73
2020-10-02   15:39:18     3     1   164.380   LOTEK    104   -100
2020-10-02   15:39:20     3     1   164.380   LOTEK    109   -103
2020-10-02   15:39:20     3     1   164.480   LOTEK    156    -78
2020-10-02   15:39:22     3     1   164.380   LOTEK    101    -82
2020-10-02   15:39:24     3     1   164.380   LOTEK    109   -110
2020-10-02   15:39:25     3     1   164.380   LOTEK    102    -74
2020-10-02   15:39:25     3     1   164.480   LOTEK    156    -77
2020-10-02   15:39:25     3     1   164.380   LOTEK    105    -72
2020-10-02   15:39:27     3     1   164.380   LOTEK    101    -69
2020-10-02   15:39:29     3     1   164.380   LOTEK    109   -106
2020-10-02   15:39:30     3     1   164.380   LOTEK    102    -75
2020-10-02   15:39:30     3     1   164.480   LOTEK    156    -79
2020-10-02   15:39:31     3     1   164.380   LOTEK    105    -74
2020-10-02   15:39:32     3     1   164.380   LOTEK    101    -75
2020-10-02   15:39:34     3     1   164.380   LOTEK    109   -106
2020-10-02   15:39:35     3     1   164.380   LOTEK    102    -78
2020-10-02   15:39:36     3     1   164.380   LOTEK    105    -71
2020-10-02   15:39:36     3     1   164.480   LOTEK    156    -84
2020-10-02   15:39:37     3     1   164.380   LOTEK    101    -72
2020-10-02   15:39:39     3     1   164.380   LOTEK    104    -98
2020-10-02   15:39:39     3     1   164.380   LOTEK    109   -108
2020-10-02   15:39:41     3     1   164.380   LOTEK    102    -77
2020-10-02   15:39:41     3     1   164.480   LOTEK    156    -88
2020-10-02   15:39:42     3     1   164.380   LOTEK    101    -70
2020-10-02   15:39:44     3     1   164.380   LOTEK    104    -90
2020-10-02   15:39:45     3     1   164.380   LOTEK    105    -69
2020-10-02   15:39:46     3     1   164.480   LOTEK    156    -85
2020-10-02   15:39:47     3     1   164.380   LOTEK    101    -77
2020-10-02   15:39:49     3     1   164.380   LOTEK    104    -87
2020-10-02   15:39:50     3     1   164.380   LOTEK    109   -104
2020-10-02   15:39:50     3     1   164.380   LOTEK    105    -71
2020-10-02   15:39:51     3     1   164.380   LOTEK    102    -72
2020-10-02   15:39:51     3     1   164.480   LOTEK    156    -73
2020-10-02   15:39:52     3     1   164.380   LOTEK    101    -72
2020-10-02   15:39:54     3     1   164.380   LOTEK    104    -90
2020-10-02   15:39:55     3     1   164.380   LOTEK    109   -107
2020-10-02   15:39:56     3     1   164.480   LOTEK    156    -78
2020-10-02   15:39:57     3     1   164.380   LOTEK    101    -79
2020-10-02   15:39:59     3     1   164.380   LOTEK    104    -86
2020-10-02   15:40:01     3     1   164.380   LOTEK    105    -70
2020-10-02   15:40:01     3     1   164.480   LOTEK    156    -85
2020-10-02   15:40:02     3     1   164.380   LOTEK    101    -75
2020-10-02   15:40:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:40:04     3     1   164.380   LOTEK    104    -91
2020-10-02   15:40:05     3     1   164.380   LOTEK    109   -107
2020-10-02   15:40:06     3     1   164.480   LOTEK    156    -79
2020-10-02   15:40:07     3     1   164.380   LOTEK    101    -80
2020-10-02   15:40:09     3     1   164.380   LOTEK    104    -90
2020-10-02   15:40:10     3     1   164.380   LOTEK    109   -105
2020-10-02   15:40:11     3     1   164.380   LOTEK    102    -79
2020-10-02   15:40:11     3     1   164.480   LOTEK    156    -74
2020-10-02   15:40:11     3     1   164.380   LOTEK    105    -74
2020-10-02   15:40:13     3     1   164.380   LOTEK    101    -73
2020-10-02   15:40:15     3     1   164.380   LOTEK    104    -85
2020-10-02   15:40:15     3     1   164.380   LOTEK    109   -103
2020-10-02   15:40:16     3     1   164.380   LOTEK    102    -81
2020-10-02   15:40:16     3     1   164.480   LOTEK    156    -85
2020-10-02   15:40:17     3     1   164.380   LOTEK    105    -73
2020-10-02   15:40:18     3     1   164.380   LOTEK    101    -72
2020-10-02   15:40:20     3     1   164.380   LOTEK    104    -96
2020-10-02   15:40:20     3     1   164.380   LOTEK    109   -107
2020-10-02   15:40:22     3     1   164.480   LOTEK    156    -87
2020-10-02   15:40:23     3     1   164.380   LOTEK    101    -73
2020-10-02   15:40:25     3     1   164.380   LOTEK    104    -86
2020-10-02   15:40:26     3     1   164.380   LOTEK    105    -69
2020-10-02   15:40:28     3     1   164.380   LOTEK    101    -72
2020-10-02   15:40:30     3     1   164.380   LOTEK    104    -87
2020-10-02   15:40:31     3     1   164.380   LOTEK    105    -74
2020-10-02   15:40:32     3     1   164.380   LOTEK    102    -76
2020-10-02   15:40:32     3     1   164.480   LOTEK    156    -82
2020-10-02   15:40:32     3     1   164.380   LOTEK    101    -81
2020-10-02   15:40:35     3     1   164.380   LOTEK    109   -111
2020-10-02   15:40:37     3     1   164.380   LOTEK    102    -73
2020-10-02   15:40:38     3     1   164.380   LOTEK    101    -75
2020-10-02   15:40:41     3     1   164.380   LOTEK    109   -106
2020-10-02   15:40:41     3     1   164.380   LOTEK    105    -69
2020-10-02   15:40:42     3     1   164.380   LOTEK    102    -85
2020-10-02   15:40:43     3     1   164.380   LOTEK    101    -72
2020-10-02   15:40:45     3     1   164.380   LOTEK    104    -89
2020-10-02   15:40:47     3     1   164.380   LOTEK    105    -71
2020-10-02   15:40:47     3     1   164.380   LOTEK    102    -84
2020-10-02   15:40:47     3     1   164.480   LOTEK    156    -87
2020-10-02   15:40:48     3     1   164.380   LOTEK    101    -74
2020-10-02   15:40:50     3     1   164.380   LOTEK    104    -97
2020-10-02   15:40:51     3     1   164.380   LOTEK    109   -104
2020-10-02   15:40:52     3     1   164.480   LOTEK    156    -79
2020-10-02   15:40:53     3     1   164.380   LOTEK    101    -74
2020-10-02   15:40:57     3     1   164.380   LOTEK    102    -78
2020-10-02   15:40:57     3     1   164.480   LOTEK    156    -82
2020-10-02   15:40:57     3     1   164.380   LOTEK    105    -78
2020-10-02   15:40:59     3     1   164.380   LOTEK    101    -79
2020-10-02   15:41:01     3     1   164.380   LOTEK    109   -107
2020-10-02   15:41:02     3     1   164.380   LOTEK    102    -66
2020-10-02   15:41:02     3     1   164.480   LOTEK    156    -77
2020-10-02   15:41:02     3     1   164.380   LOTEK    105    -68
2020-10-02   15:41:04     3     1   164.380   LOTEK    101    -71
2020-10-02   15:41:06     3     1   164.380   LOTEK    104   -103
2020-10-02   15:41:06     3     1   164.380   LOTEK    109   -105
2020-10-02   15:41:09     3     1   164.380   LOTEK    101    -75
2020-10-02   15:41:11     3     1   164.380   LOTEK    104   -101
2020-10-02   15:41:11     3     1   164.380   LOTEK    109   -111
2020-10-02   15:41:12     3     1   164.380   LOTEK    105    -69
2020-10-02   15:41:13     3     1   164.380   LOTEK    102    -70
2020-10-02   15:41:17     3     1   164.380   LOTEK    105    -68
2020-10-02   15:41:18     3     1   164.380   LOTEK    101    -77
2020-10-02   15:41:21     3     1   164.380   LOTEK    104    -91
2020-10-02   15:41:23     3     1   164.380   LOTEK    102    -80
2020-10-02   15:41:24     3     1   164.380   LOTEK    101    -80
2020-10-02   15:41:26     3     1   164.380   LOTEK    104    -91
2020-10-02   15:41:27     3     1   164.380   LOTEK    109   -104
2020-10-02   15:41:27     3     1   164.380   LOTEK    105    -78
2020-10-02   15:41:28     3     1   164.380   LOTEK    102    -77
2020-10-02   15:41:28     3     1   164.480   LOTEK    156    -86
2020-10-02   15:41:29     3     1   164.380   LOTEK    101    -77
2020-10-02   15:41:31     3     1   164.380   LOTEK    104    -88
2020-10-02   15:41:32     3     1   164.380   LOTEK    109   -105
2020-10-02   15:41:33     3     1   164.380   LOTEK    102    -79
2020-10-02   15:41:33     3     1   164.480   LOTEK    156    -73
2020-10-02   15:41:34     3     1   164.380   LOTEK    101    -76
2020-10-02   15:41:36     3     1   164.380   LOTEK    104    -92
2020-10-02   15:41:38     3     1   164.480   LOTEK    156    -84
2020-10-02   15:41:39     3     1   164.380   LOTEK    101    -76
2020-10-02   15:41:41     3     1   164.380   LOTEK    104    -91
2020-10-02   15:41:42     3     1   164.380   LOTEK    109   -109
2020-10-02   15:41:43     3     1   164.380   LOTEK    102    -76
2020-10-02   15:41:43     3     1   164.480   LOTEK    156    -79
2020-10-02   15:41:43     3     1   164.380   LOTEK    105    -78
2020-10-02   15:41:45     3     1   164.380   LOTEK    101    -85
2020-10-02   15:41:47     3     1   164.380   LOTEK    104   -101
2020-10-02   15:41:47     3     1   164.380   LOTEK    109   -106
2020-10-02   15:41:48     3     1   164.480   LOTEK    156    -78
2020-10-02   15:41:48     3     1   164.380   LOTEK    105    -70
2020-10-02   15:41:50     3     1   164.380   LOTEK    101    -80
2020-10-02   15:41:52     3     1   164.380   LOTEK    104    -97
2020-10-02   15:41:52     3     1   164.380   LOTEK    109   -104
2020-10-02   15:41:54     3     1   164.480   LOTEK    156    -79
2020-10-02   15:41:54     3     1   164.380   LOTEK    101    -78
2020-10-02   15:41:57     3     1   164.380   LOTEK    109   -111
2020-10-02   15:41:58     3     1   164.380   LOTEK    105    -72
2020-10-02   15:41:59     3     1   164.380   LOTEK    102    -84
2020-10-02   15:41:59     3     1   164.480   LOTEK    156    -83
2020-10-02   15:41:59     3     1   164.380   LOTEK    101    -72
2020-10-02   15:42:02     3     1   164.380   LOTEK    104    -93
2020-10-02   15:42:02     3     1   164.380   LOTEK    109   -109
2020-10-02   15:42:04     3     1   164.380   LOTEK    102    -79
2020-10-02   15:42:04     3     1   164.480   LOTEK    156    -84
2020-10-02   15:42:07     3     1   164.380   LOTEK    104    -84
2020-10-02   15:42:07     3     1   164.380   LOTEK    109   -103
2020-10-02   15:42:08     3     1   164.380   LOTEK    105    -68
2020-10-02   15:42:09     3     1   164.380   LOTEK    102    -79
2020-10-02   15:42:10     3     1   164.380   LOTEK    101    -70
2020-10-02   15:42:13     3     1   164.380   LOTEK    109   -105
2020-10-02   15:42:13     3     1   164.380   LOTEK    105    -72
2020-10-02   15:42:15     3     1   164.380   LOTEK    101    -77
2020-10-02   15:42:17     3     1   164.380   LOTEK    104    -88
2020-10-02   15:42:18     3     1   164.380   LOTEK    109   -106
2020-10-02   15:42:18     3     1   164.380   LOTEK    105    -69
2020-10-02   15:42:19     3     1   164.480   LOTEK    156    -76
2020-10-02   15:42:20     3     1   164.380   LOTEK    101    -76
2020-10-02   15:42:22     3     1   164.380   LOTEK    104    -93
2020-10-02   15:42:24     3     1   164.480   LOTEK    156    -80
2020-10-02   15:42:25     3     1   164.380   LOTEK    101    -70
2020-10-02   15:42:27     3     1   164.380   LOTEK    104    -91
2020-10-02   15:42:28     3     1   164.380   LOTEK    109   -110
2020-10-02   15:42:29     3     1   164.380   LOTEK    102    -74
2020-10-02   15:42:29     3     1   164.480   LOTEK    156    -79
2020-10-02   15:42:29     3     1   164.380   LOTEK    105    -76
2020-10-02   15:42:31     3     1   164.380   LOTEK    101    -82
2020-10-02   15:42:33     3     1   164.380   LOTEK    109   -109
2020-10-02   15:42:34     3     1   164.380   LOTEK    102    -76
2020-10-02   15:42:34     3     1   164.480   LOTEK    156    -89
2020-10-02   15:42:34     3     1   164.380   LOTEK    105    -73
2020-10-02   15:42:38     3     1   164.380   LOTEK    104    -94
2020-10-02   15:42:39     3     1   164.480   LOTEK    156    -72
2020-10-02   15:42:40     3     1   164.380   LOTEK    101    -72
2020-10-02   15:42:42     3     1   164.380   LOTEK    104    -99
2020-10-02   15:42:44     3     1   164.380   LOTEK    105    -74
2020-10-02   15:42:45     3     1   164.380   LOTEK    101    -80
2020-10-02   15:42:48     3     1   164.380   LOTEK    104    -98
2020-10-02   15:42:49     3     1   164.380   LOTEK    105    -70
2020-10-02   15:42:50     3     1   164.380   LOTEK    102    -77
2020-10-02   15:42:50     3     1   164.480   LOTEK    156    -73
2020-10-02   15:42:50     3     1   164.380   LOTEK    101    -87
2020-10-02   15:42:53     3     1   164.380   LOTEK    104   -104
2020-10-02   15:42:53     3     1   164.380   LOTEK    109   -103
2020-10-02   15:42:54     3     1   164.380   LOTEK    105    -69
2020-10-02   15:42:54     3     1   164.380   LOTEK    102    -82
2020-10-02   15:42:55     3     1   164.480   LOTEK    156    -79
2020-10-02   15:42:58     3     1   164.380   LOTEK    104    -99
2020-10-02   15:42:59     3     1   164.380   LOTEK    109   -105
2020-10-02   15:43:01     3     1   164.380   LOTEK    101    -67
2020-10-02   15:43:03     3     1   164.380   LOTEK    104    -94
2020-10-02   15:43:04     3     1   164.380   LOTEK    105    -70
2020-10-02   15:43:05     3     1   164.380   LOTEK    102    -72
2020-10-02   15:43:05     3     1   164.480   LOTEK    156    -79
2020-10-02   15:43:08     3     1   164.380   LOTEK    104    -90
2020-10-02   15:43:09     3     1   164.380   LOTEK    109   -101
2020-10-02   15:43:10     3     1   164.480   LOTEK    156    -91
2020-10-02   15:43:11     3     1   164.380   LOTEK    101    -82
2020-10-02   15:43:13     3     1   164.380   LOTEK    104    -96
2020-10-02   15:43:14     3     1   164.380   LOTEK    109   -106
2020-10-02   15:43:15     3     1   164.480   LOTEK    156    -88
2020-10-02   15:43:16     3     1   164.380   LOTEK    101    -76
2020-10-02   15:43:18     3     1   164.380   LOTEK    104    -97
2020-10-02   15:43:19     3     1   164.380   LOTEK    109   -108
2020-10-02   15:43:20     3     1   164.380   LOTEK    102    -73
2020-10-02   15:43:20     3     1   164.480   LOTEK    156    -83
2020-10-02   15:43:20     3     1   164.380   LOTEK    105    -73
2020-10-02   15:43:23     3     1   164.380   LOTEK    104    -98
2020-10-02   15:43:24     3     1   164.380   LOTEK    109   -104
2020-10-02   15:43:25     3     1   164.480   LOTEK    156    -78
2020-10-02   15:43:28     3     1   164.380   LOTEK    104    -97
2020-10-02   15:43:30     3     1   164.380   LOTEK    105    -74
2020-10-02   15:43:30     3     1   164.380   LOTEK    102    -74
2020-10-02   15:43:30     3     1   164.480   LOTEK    156    -89
2020-10-02   15:43:31     3     1   164.380   LOTEK    101    -80
2020-10-02   15:43:35     3     1   164.380   LOTEK    102    -79
2020-10-02   15:43:36     3     1   164.380   LOTEK    101    -72
2020-10-02   15:43:39     3     1   164.380   LOTEK    104    -91
2020-10-02   15:43:41     3     1   164.480   LOTEK    156    -75
2020-10-02   15:43:41     3     1   164.380   LOTEK    101    -70
2020-10-02   15:43:44     3     1   164.380   LOTEK    104    -96
2020-10-02   15:43:44     3     1   164.380   LOTEK    109   -104
2020-10-02   15:43:45     3     1   164.380   LOTEK    105    -77
2020-10-02   15:43:45     3     1   164.380   LOTEK    102    -72
2020-10-02   15:43:46     3     1   164.480   LOTEK    156    -80
2020-10-02   15:43:47     3     1   164.380   LOTEK    101    -84
2020-10-02   15:43:50     3     1   164.380   LOTEK    109   -110
2020-10-02   15:43:50     3     1   164.380   LOTEK    105    -78
2020-10-02   15:43:51     3     1   164.380   LOTEK    102    -69
2020-10-02   15:43:51     3     1   164.480   LOTEK    156    -81
2020-10-02   15:43:52     3     1   164.380   LOTEK    101    -79
2020-10-02   15:43:55     3     1   164.380   LOTEK    109   -108
2020-10-02   15:43:57     3     1   164.380   LOTEK    101    -88
2020-10-02   15:43:59     3     1   164.380   LOTEK    104    -93
2020-10-02   15:44:00     3     1   164.380   LOTEK    109   -104
2020-10-02   15:44:01     3     1   164.480   LOTEK    156    -78
2020-10-02   15:44:01     3     1   164.380   LOTEK    105    -72
2020-10-02   15:44:02     3     1   164.380   LOTEK    101    -86
2020-10-02   15:44:05     3     1   164.380   LOTEK    109   -110
2020-10-02   15:44:06     3     1   164.480   LOTEK    156    -83
2020-10-02   15:44:06     3     1   164.380   LOTEK    105    -77
2020-10-02   15:44:07     3     1   164.380   LOTEK    101    -75
2020-10-02   15:44:11     3     1   164.380   LOTEK    102    -64
2020-10-02   15:44:11     3     1   164.480   LOTEK    156    -73
2020-10-02   15:44:14     3     1   164.380   LOTEK    104    -89
2020-10-02   15:44:16     3     1   164.380   LOTEK    105    -74
2020-10-02   15:44:16     3     1   164.380   LOTEK    102    -78
2020-10-02   15:44:16     3     1   164.480   LOTEK    156    -81
2020-10-02   15:44:17     3     1   164.380   LOTEK    101    -77
2020-10-02   15:44:20     3     1   164.380   LOTEK    104    -90
2020-10-02   15:44:20     3     1   164.380   LOTEK    109   -106
2020-10-02   15:44:21     3     1   164.380   LOTEK    105    -72
2020-10-02   15:44:21     3     1   164.380   LOTEK    102    -79
2020-10-02   15:44:22     3     1   164.480   LOTEK    156    -84
2020-10-02   15:44:25     3     1   164.380   LOTEK    104    -87
2020-10-02   15:44:25     3     1   164.380   LOTEK    109   -104
2020-10-02   15:44:26     3     1   164.380   LOTEK    105    -78
2020-10-02   15:44:27     3     1   164.480   LOTEK    156    -82
2020-10-02   15:44:27     3     1   164.380   LOTEK    101    -75
2020-10-02   15:44:31     3     1   164.380   LOTEK    102    -69
2020-10-02   15:44:32     3     1   164.480   LOTEK    156    -86
2020-10-02   15:44:33     3     1   164.380   LOTEK    101    -72
2020-10-02   15:44:34     3     1   164.380   LOTEK    104    -82
2020-10-02   15:44:36     3     1   164.380   LOTEK    105    -76
2020-10-02   15:44:37     3     1   164.380   LOTEK    102    -71
2020-10-02   15:44:37     3     1   164.480   LOTEK    156    -79
2020-10-02   15:44:38     3     1   164.380   LOTEK    101    -86
2020-10-02   15:44:40     3     1   164.380   LOTEK    104    -82
2020-10-02   15:44:41     3     1   164.380   LOTEK    109   -107
2020-10-02   15:44:42     3     1   164.480   LOTEK    156    -89
2020-10-02   15:44:43     3     1   164.380   LOTEK    101    -72
2020-10-02   15:44:45     3     1   164.380   LOTEK    104    -93
2020-10-02   15:44:47     3     1   164.480   LOTEK    156    -74
2020-10-02   15:44:47     3     1   164.380   LOTEK    105    -74
2020-10-02   15:44:48     3     1   164.380   LOTEK    101    -70
2020-10-02   15:44:50     3     1   164.380   LOTEK    104    -88
2020-10-02   15:44:51     3     1   164.380   LOTEK    109   -105
2020-10-02   15:44:52     3     1   164.380   LOTEK    102    -68
2020-10-02   15:44:52     3     1   164.480   LOTEK    156    -80
2020-10-02   15:44:52     3     1   164.380   LOTEK    105    -69
2020-10-02   15:44:53     3     1   164.380   LOTEK    101    -74
2020-10-02   15:44:55     3     1   164.380   LOTEK    104    -91
2020-10-02   15:44:56     3     1   164.380   LOTEK    109   -106
2020-10-02   15:44:57     3     1   164.480   LOTEK    156    -83
2020-10-02   15:44:58     3     1   164.380   LOTEK    101    -86
2020-10-02   15:45:00     3     1   164.380   LOTEK    104    -97
2020-10-02   15:45:02     3     1   164.380   LOTEK    102    -71
2020-10-02   15:45:02     3     1   164.480   LOTEK    156    -80
2020-10-02   15:45:03     3     1   164.380   LOTEK    101    -78
2020-10-02   15:45:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:45:06     3     1   164.380   LOTEK    109   -107
2020-10-02   15:45:07     3     1   164.480   LOTEK     26   -106
2020-10-02   15:45:08     3     1   164.380   LOTEK    101    -74
2020-10-02   15:45:10     3     1   164.380   LOTEK    104    -80
2020-10-02   15:45:11     3     1   164.380   LOTEK    109   -106
2020-10-02   15:45:12     3     1   164.380   LOTEK    105    -76
2020-10-02   15:45:12     3     1   164.380   LOTEK    102    -76
2020-10-02   15:45:13     3     1   164.480   LOTEK    156    -94
2020-10-02   15:45:13     3     1   164.380   LOTEK    101    -77
2020-10-02   15:45:15     3     1   164.380   LOTEK    104    -91
2020-10-02   15:45:16     3     1   164.380   LOTEK    109   -108
2020-10-02   15:45:18     3     1   164.480   LOTEK    156    -80
2020-10-02   15:45:19     3     1   164.380   LOTEK    101    -80
2020-10-02   15:45:20     3     1   164.380   LOTEK    104    -77
2020-10-02   15:45:22     3     1   164.380   LOTEK    109   -106
2020-10-02   15:45:22     3     1   164.380   LOTEK    105    -68
2020-10-02   15:45:22     3     1   164.380   LOTEK    102    -70
2020-10-02   15:45:23     3     1   164.480   LOTEK    156    -81
2020-10-02   15:45:24     3     1   164.380   LOTEK    101    -90
2020-10-02   15:45:26     3     1   164.380   LOTEK    104    -79
2020-10-02   15:45:27     3     1   164.380   LOTEK    109   -109
2020-10-02   15:45:27     3     1   164.380   LOTEK     31    -69
2020-10-02   15:45:28     3     1   164.480   LOTEK    156    -83
2020-10-02   15:45:29     3     1   164.380   LOTEK    101    -77
2020-10-02   15:45:31     3     1   164.380   LOTEK    104    -86
2020-10-02   15:45:32     3     1   164.380   LOTEK    109   -111
2020-10-02   15:45:32     3     1   164.380   LOTEK    102    -76
2020-10-02   15:45:33     3     1   164.480   LOTEK    156    -82
2020-10-02   15:45:33     3     1   164.380   LOTEK    105    -77
2020-10-02   15:45:34     3     1   164.380   LOTEK    101    -72
2020-10-02   15:45:36     3     1   164.380   LOTEK    104    -86
2020-10-02   15:45:37     3     1   164.380   LOTEK    109   -111
2020-10-02   15:45:38     3     1   164.380   LOTEK    105    -86
2020-10-02   15:45:39     3     1   164.380   LOTEK    101    -76
2020-10-02   15:45:41     3     1   164.380   LOTEK    104    -85
2020-10-02   15:45:43     3     1   164.480   LOTEK    156    -75
2020-10-02   15:45:44     3     1   164.380   LOTEK    101    -72
2020-10-02   15:45:48     3     1   164.380   LOTEK    105    -80
2020-10-02   15:45:48     3     1   164.380   LOTEK    102    -72
2020-10-02   15:45:49     3     1   164.380   LOTEK    101    -74
2020-10-02   15:45:51     3     1   164.380   LOTEK    104    -84
2020-10-02   15:45:53     3     1   164.380   LOTEK    105    -71
2020-10-02   15:45:54     3     1   164.380   LOTEK    101    -71
2020-10-02   15:45:56     3     1   164.380   LOTEK    104    -84
2020-10-02   15:45:57     3     1   164.380   LOTEK    109   -105
2020-10-02   15:45:58     3     1   164.380   LOTEK    105    -77
2020-10-02   15:45:59     3     1   164.480   LOTEK    156    -74
2020-10-02   15:45:59     3     1   164.380   LOTEK    101    -77
2020-10-02   15:46:02     3     1   164.380   LOTEK    109   -106
2020-10-02   15:46:03     3     1   164.380   LOTEK    105    -73
2020-10-02   15:46:03     3     1   164.380   LOTEK    102    -73
2020-10-02   15:46:04     3     1   164.380   LOTEK    101    -80
2020-10-02   15:46:06     3     1   164.380   LOTEK    104    -79
2020-10-02   15:46:08     3     1   164.380   LOTEK    105    -80
2020-10-02   15:46:08     3     1   164.380   LOTEK    102    -80
2020-10-02   15:46:09     3     1   164.480   LOTEK    156    -81
2020-10-02   15:46:10     3     1   164.380   LOTEK    101    -74
2020-10-02   15:46:11     3     1   164.380   LOTEK    104    -85
2020-10-02   15:46:13     3     1   164.380   LOTEK    109   -103
2020-10-02   15:46:13     3     1   164.380   LOTEK     31    -72
2020-10-02   15:46:14     3     1   164.480   LOTEK    156    -75
2020-10-02   15:46:15     3     1   164.380   LOTEK    101    -72
2020-10-02   15:46:17     3     1   164.380   LOTEK    104    -84
2020-10-02   15:46:18     3     1   164.380   LOTEK    109   -111
2020-10-02   15:46:18     3     1   164.380   LOTEK    102    -81
2020-10-02   15:46:20     3     1   164.380   LOTEK    101    -77
2020-10-02   15:46:22     3     1   164.380   LOTEK    104    -79
2020-10-02   15:46:23     3     1   164.380   LOTEK    102    -69
2020-10-02   15:46:24     3     1   164.480   LOTEK    156    -79
2020-10-02   15:46:25     3     1   164.380   LOTEK    101    -71
2020-10-02   15:46:27     3     1   164.380   LOTEK    104    -85
2020-10-02   15:46:29     3     1   164.380   LOTEK    102    -69
2020-10-02   15:46:29     3     1   164.380   LOTEK    105    -77
2020-10-02   15:46:30     3     1   164.380   LOTEK    101    -76
2020-10-02   15:46:32     3     1   164.380   LOTEK    109   -107
2020-10-02   15:46:34     3     1   164.380   LOTEK    105    -83
2020-10-02   15:46:34     3     1   164.380   LOTEK    102    -85
2020-10-02   15:46:34     3     1   164.480   LOTEK    156    -72
2020-10-02   15:46:35     3     1   164.380   LOTEK    101    -72
2020-10-02   15:46:37     3     1   164.380   LOTEK    104    -80
2020-10-02   15:46:38     3     1   164.380   LOTEK    109   -110
2020-10-02   15:46:39     3     1   164.380   LOTEK    102    -74
2020-10-02   15:46:39     3     1   164.480   LOTEK    156    -84
2020-10-02   15:46:40     3     1   164.380   LOTEK    101    -79
2020-10-02   15:46:43     3     1   164.380   LOTEK    105    -77
2020-10-02   15:46:44     3     1   164.380   LOTEK    102    -68
2020-10-02   15:46:45     3     1   164.480   LOTEK    156    -76
2020-10-02   15:46:45     3     1   164.380   LOTEK    101    -85
2020-10-02   15:46:48     3     1   164.380   LOTEK    109   -103
2020-10-02   15:46:49     3     1   164.380   LOTEK    105    -79
2020-10-02   15:46:49     3     1   164.380   LOTEK    102    -74
2020-10-02   15:46:50     3     1   164.480   LOTEK    156    -72
2020-10-02   15:46:50     3     1   164.380   LOTEK    101    -72
2020-10-02   15:46:52     3     1   164.380   LOTEK    104    -82
2020-10-02   15:46:54     3     1   164.380   LOTEK    105    -73
2020-10-02   15:46:54     3     1   164.380   LOTEK    102    -73
2020-10-02   15:46:55     3     1   164.380   LOTEK    101    -75
2020-10-02   15:46:57     3     1   164.380   LOTEK    104    -83
2020-10-02   15:46:59     3     1   164.480   LOTEK    156    -81
2020-10-02   15:47:01     3     1   164.380   LOTEK    101    -79
2020-10-02   15:47:03     3     1   164.380   LOTEK    104    -81
2020-10-02   15:47:04     3     1   164.380   LOTEK    102    -73
2020-10-02   15:47:04     3     1   164.480   LOTEK    156    -75
2020-10-02   15:47:04     3     1   164.380   LOTEK    105    -69
2020-10-02   15:47:06     3     1   164.380   LOTEK    101    -75
2020-10-02   15:47:08     3     1   164.380   LOTEK    104    -93
2020-10-02   15:47:10     3     1   164.480   LOTEK    156    -76
2020-10-02   15:47:10     3     1   164.380   LOTEK    105    -83
2020-10-02   15:47:11     3     1   164.380   LOTEK    101    -72
2020-10-02   15:47:13     3     1   164.380   LOTEK    104    -83
2020-10-02   15:47:15     3     1   164.480   LOTEK    156    -88
2020-10-02   15:47:16     3     1   164.380   LOTEK    101    -73
2020-10-02   15:47:18     3     1   164.380   LOTEK    104    -81
2020-10-02   15:47:20     3     1   164.380   LOTEK    105    -74
2020-10-02   15:47:20     3     1   164.380   LOTEK    102    -76
2020-10-02   15:47:20     3     1   164.480   LOTEK    156    -78
2020-10-02   15:47:21     3     1   164.380   LOTEK    101    -80
2020-10-02   15:47:23     3     1   164.380   LOTEK    104    -81
2020-10-02   15:47:23     3     1   164.380   LOTEK    109   -107
2020-10-02   15:47:25     3     1   164.380   LOTEK    102    -76
2020-10-02   15:47:25     3     1   164.480   LOTEK    156    -80
2020-10-02   15:47:26     3     1   164.380   LOTEK    101    -76
2020-10-02   15:47:28     3     1   164.380   LOTEK    104    -80
2020-10-02   15:47:29     3     1   164.380   LOTEK    105    -73
2020-10-02   15:47:30     3     1   164.380   LOTEK    102    -72
2020-10-02   15:47:31     3     1   164.480   LOTEK    156    -82
2020-10-02   15:47:31     3     1   164.380   LOTEK    101    -79
2020-10-02   15:47:33     3     1   164.380   LOTEK    104    -78
2020-10-02   15:47:34     3     1   164.380   LOTEK    109   -107
2020-10-02   15:47:35     3     1   164.380   LOTEK    105    -76
2020-10-02   15:47:36     3     1   164.380   LOTEK    101    -79
2020-10-02   15:47:39     3     1   164.380   LOTEK    109   -106
2020-10-02   15:47:40     3     1   164.380   LOTEK    105    -84
2020-10-02   15:47:40     3     1   164.380   LOTEK    102    -73
2020-10-02   15:47:40     3     1   164.480   LOTEK    156    -87
2020-10-02   15:47:41     3     1   164.380   LOTEK    101    -80
2020-10-02   15:47:43     3     1   164.380   LOTEK    104    -77
2020-10-02   15:47:45     3     1   164.380   LOTEK    109   -107
2020-10-02   15:47:45     3     1   164.480   LOTEK    156    -71
2020-10-02   15:47:47     3     1   164.380   LOTEK    101    -73
2020-10-02   15:47:49     3     1   164.380   LOTEK    104    -71
2020-10-02   15:47:50     3     1   164.380   LOTEK    109   -109
2020-10-02   15:47:50     3     1   164.380   LOTEK    102    -73
2020-10-02   15:47:50     3     1   164.480   LOTEK    156    -74
2020-10-02   15:47:50     3     1   164.380   LOTEK    105    -69
2020-10-02   15:47:54     3     1   164.380   LOTEK    104    -73
2020-10-02   15:47:54     3     1   164.380   LOTEK    109   -110
2020-10-02   15:47:56     3     1   164.480   LOTEK    156    -76
2020-10-02   15:47:56     3     1   164.380   LOTEK    105    -71
2020-10-02   15:47:57     3     1   164.380   LOTEK    101    -74
2020-10-02   15:47:59     3     1   164.380   LOTEK    104    -75
2020-10-02   15:48:01     3     1   164.480   LOTEK    156    -76
2020-10-02   15:48:02     3     1   164.380   LOTEK    101    -75
2020-10-02   15:48:04     3     1   164.380   LOTEK    104    -71
2020-10-02   15:48:05     3     1   164.380   LOTEK    105    -73
2020-10-02   15:48:06     3     1   164.380   LOTEK    102    -75
2020-10-02   15:48:06     3     1   164.480   LOTEK    156    -77
2020-10-02   15:48:10     3     1   164.380   LOTEK    105    -75
2020-10-02   15:48:11     3     1   164.380   LOTEK    102    -72
2020-10-02   15:48:11     3     1   164.480   LOTEK    156    -82
2020-10-02   15:48:12     3     1   164.380   LOTEK    101    -74
2020-10-02   15:48:14     3     1   164.380   LOTEK    104    -75
2020-10-02   15:48:15     3     1   164.380   LOTEK    109   -109
2020-10-02   15:48:15     3     1   164.380   LOTEK    105    -68
2020-10-02   15:48:17     3     1   164.480   LOTEK    156    -80
2020-10-02   15:48:17     3     1   164.380   LOTEK    101    -72
2020-10-02   15:48:20     3     1   164.380   LOTEK    105    -75
2020-10-02   15:48:21     3     1   164.480   LOTEK    156    -80
2020-10-02   15:48:22     3     1   164.380   LOTEK    101    -73
2020-10-02   15:48:24     3     1   164.380   LOTEK    104    -82
2020-10-02   15:48:25     3     1   164.380   LOTEK    109   -105
2020-10-02   15:48:26     3     1   164.380   LOTEK    105    -73
2020-10-02   15:48:26     3     1   164.380   LOTEK    102    -74
2020-10-02   15:48:26     3     1   164.480   LOTEK    156    -77
2020-10-02   15:48:27     3     1   164.380   LOTEK    101    -71
2020-10-02   15:48:29     3     1   164.380   LOTEK    104    -81
2020-10-02   15:48:31     3     1   164.380   LOTEK    109   -104
2020-10-02   15:48:31     3     1   164.480   LOTEK    156    -78
2020-10-02   15:48:33     3     1   164.380   LOTEK    101    -74
2020-10-02   15:48:35     3     1   164.380   LOTEK    109   -107
2020-10-02   15:48:36     3     1   164.480   LOTEK    156    -80
2020-10-02   15:48:38     3     1   164.380   LOTEK    101    -78
2020-10-02   15:48:40     3     1   164.380   LOTEK    104    -76
2020-10-02   15:48:40     3     1   164.380   LOTEK    109   -107
2020-10-02   15:48:41     3     1   164.380   LOTEK    102    -69
2020-10-02   15:48:41     3     1   164.480   LOTEK    156    -73
2020-10-02   15:48:42     3     1   164.380   LOTEK    105    -79
2020-10-02   15:48:43     3     1   164.380   LOTEK    101    -82
2020-10-02   15:48:45     3     1   164.380   LOTEK    104    -72
2020-10-02   15:48:45     3     1   164.380   LOTEK    109   -106
2020-10-02   15:48:47     3     1   164.480   LOTEK    156    -77
2020-10-02   15:48:48     3     1   164.380   LOTEK    101    -78
2020-10-02   15:48:50     3     1   164.380   LOTEK    104    -77
2020-10-02   15:48:51     3     1   164.380   LOTEK    105    -81
2020-10-02   15:48:52     3     1   164.380   LOTEK    102    -68
2020-10-02   15:48:52     3     1   164.480   LOTEK    156    -73
2020-10-02   15:48:55     3     1   164.380   LOTEK    104    -76
2020-10-02   15:48:56     3     1   164.380   LOTEK    105    -71
2020-10-02   15:48:57     3     1   164.380   LOTEK    102    -79
2020-10-02   15:48:57     3     1   164.480   LOTEK    156    -77
2020-10-02   15:48:58     3     1   164.380   LOTEK    101    -71
2020-10-02   15:49:00     3     1   164.380   LOTEK    104    -83
2020-10-02   15:49:01     3     1   164.380   LOTEK    109   -105
2020-10-02   15:49:01     3     1   164.380   LOTEK    105    -67
2020-10-02   15:49:02     3     1   164.380   LOTEK    102    -73
2020-10-02   15:49:02     3     1   164.480   LOTEK    156    -77
2020-10-02   15:49:03     3     1   164.380   LOTEK    101    -69
2020-10-02   15:49:05     3     1   164.380   LOTEK    104    -74
2020-10-02   15:49:06     3     1   164.380   LOTEK    105    -67
2020-10-02   15:49:07     3     1   164.380   LOTEK    102    -74
2020-10-02   15:49:07     3     1   164.480   LOTEK    156    -87
2020-10-02   15:49:10     3     1   164.380   LOTEK    104    -77
2020-10-02   15:49:12     3     1   164.380   LOTEK    105    -73
2020-10-02   15:49:12     3     1   164.380   LOTEK    102    -72
2020-10-02   15:49:12     3     1   164.480   LOTEK    156    -74
2020-10-02   15:49:13     3     1   164.380   LOTEK    101    -76
2020-10-02   15:49:15     3     1   164.380   LOTEK    104    -70
2020-10-02   15:49:17     3     1   164.380   LOTEK    102    -67
2020-10-02   15:49:17     3     1   164.480   LOTEK    156    -74
2020-10-02   15:49:19     3     1   164.380   LOTEK    101    -72
2020-10-02   15:49:20     3     1   164.380   LOTEK    104    -76
2020-10-02   15:49:21     3     1   164.380   LOTEK    109   -105
2020-10-02   15:49:22     3     1   164.480   LOTEK    156    -74
2020-10-02   15:49:22     3     1   164.380   LOTEK    105    -75
2020-10-02   15:49:24     3     1   164.380   LOTEK    101    -82
2020-10-02   15:49:26     3     1   164.380   LOTEK    104    -79
2020-10-02   15:49:26     3     1   164.380   LOTEK    109   -105
2020-10-02   15:49:27     3     1   164.480   LOTEK    156    -75
2020-10-02   15:49:28     3     1   164.380   LOTEK    105    -73
2020-10-02   15:49:29     3     1   164.380   LOTEK    101    -77
2020-10-02   15:49:31     3     1   164.380   LOTEK    104    -86
2020-10-02   15:49:31     3     1   164.380   LOTEK    109   -107
2020-10-02   15:49:32     3     1   164.380   LOTEK    102    -79
2020-10-02   15:49:32     3     1   164.380   LOTEK    105    -66
2020-10-02   15:49:33     3     1   164.480   LOTEK    156    -77
2020-10-02   15:49:34     3     1   164.380   LOTEK    101    -77
2020-10-02   15:49:36     3     1   164.380   LOTEK    104    -80
2020-10-02   15:49:36     3     1   164.380   LOTEK    109   -103
2020-10-02   15:49:37     3     1   164.380   LOTEK    105    -86
2020-10-02   15:49:38     3     1   164.380   LOTEK    102    -82
2020-10-02   15:49:38     3     1   164.480   LOTEK    156    -76
2020-10-02   15:49:39     3     1   164.380   LOTEK    101    -83
2020-10-02   15:49:41     3     1   164.380   LOTEK    104    -85
2020-10-02   15:49:41     3     1   164.380   LOTEK    109   -102
2020-10-02   15:49:42     3     1   164.380   LOTEK    105    -77
2020-10-02   15:49:43     3     1   164.480   LOTEK    156    -84
2020-10-02   15:49:46     3     1   164.380   LOTEK    104    -81
2020-10-02   15:49:48     3     1   164.380   LOTEK    102    -75
2020-10-02   15:49:48     3     1   164.480   LOTEK    156    -80
2020-10-02   15:49:49     3     1   164.380   LOTEK    101    -89
2020-10-02   15:49:51     3     1   164.380   LOTEK    104    -87
2020-10-02   15:49:52     3     1   164.380   LOTEK    109   -110
2020-10-02   15:49:53     3     1   164.380   LOTEK    102    -76
2020-10-02   15:49:53     3     1   164.480   LOTEK    156    -85
2020-10-02   15:49:57     3     1   164.380   LOTEK    109   -109
2020-10-02   15:49:58     3     1   164.380   LOTEK    105    -66
2020-10-02   15:49:58     3     1   164.480   LOTEK    156    -76
2020-10-02   15:49:59     3     1   164.380   LOTEK    101    -71
2020-10-02   15:50:02     3     1   164.380   LOTEK    109   -108
2020-10-02   15:50:03     3     1   164.380   LOTEK     58    -73
2020-10-02   15:50:03     3     1   164.480   LOTEK    156    -88
2020-10-02   15:50:04     3     1   164.480   LOTEK     25    -92
2020-10-02   15:50:06     3     1   164.380   LOTEK    104    -82
2020-10-02   15:50:07     3     1   164.480   LOTEK     26   -106
2020-10-02   15:50:08     3     1   164.380   LOTEK    102    -78
2020-10-02   15:50:08     3     1   164.480   LOTEK    156    -80
2020-10-02   15:50:08     3     1   164.380   LOTEK    105    -74
2020-10-02   15:50:10     3     1   164.380   LOTEK    101    -74
2020-10-02   15:50:12     3     1   164.380   LOTEK    104    -79
2020-10-02   15:50:12     3     1   164.380   LOTEK    109   -105
2020-10-02   15:50:13     3     1   164.380   LOTEK    102    -72
2020-10-02   15:50:13     3     1   164.480   LOTEK    156    -77
2020-10-02   15:50:15     3     1   164.380   LOTEK    101    -83
2020-10-02   15:50:17     3     1   164.380   LOTEK    104    -79
2020-10-02   15:50:17     3     1   164.380   LOTEK    109   -108
2020-10-02   15:50:18     3     1   164.380   LOTEK    102    -77
2020-10-02   15:50:18     3     1   164.380   LOTEK    105    -66
2020-10-02   15:50:19     3     1   164.480   LOTEK    156    -83
2020-10-02   15:50:22     3     1   164.380   LOTEK    104    -82
2020-10-02   15:50:23     3     1   164.380   LOTEK    105    -72
2020-10-02   15:50:24     3     1   164.380   LOTEK    102    -76
2020-10-02   15:50:24     3     1   164.480   LOTEK    156    -74
2020-10-02   15:50:27     3     1   164.380   LOTEK    104    -85
2020-10-02   15:50:29     3     1   164.380   LOTEK    102    -69
2020-10-02   15:50:29     3     1   164.380   LOTEK    101    -77
2020-10-02   15:50:32     3     1   164.380   LOTEK    109   -104
2020-10-02   15:50:33     3     1   164.380   LOTEK    105    -68
2020-10-02   15:50:34     3     1   164.380   LOTEK    102    -69
2020-10-02   15:50:34     3     1   164.480   LOTEK    156    -75
2020-10-02   15:50:37     3     1   164.380   LOTEK    104    -80
2020-10-02   15:50:38     3     1   164.380   LOTEK    109   -109
2020-10-02   15:50:38     3     1   164.380   LOTEK    105    -74
2020-10-02   15:50:39     3     1   164.380   LOTEK    102    -72
2020-10-02   15:50:39     3     1   164.480   LOTEK    156    -82
2020-10-02   15:50:40     3     1   164.380   LOTEK    101    -74
2020-10-02   15:50:43     3     1   164.380   LOTEK    109   -106
2020-10-02   15:50:44     3     1   164.380   LOTEK    102    -70
2020-10-02   15:50:44     3     1   164.480   LOTEK    156    -76
2020-10-02   15:50:45     3     1   164.380   LOTEK    101    -88
2020-10-02   15:50:47     3     1   164.380   LOTEK    104    -85
2020-10-02   15:50:49     3     1   164.380   LOTEK     58    -80
2020-10-02   15:50:49     3     1   164.480   LOTEK    156    -82
2020-10-02   15:50:54     3     1   164.380   LOTEK    102    -71
2020-10-02   15:50:54     3     1   164.480   LOTEK    156    -84
2020-10-02   15:50:54     3     1   164.380   LOTEK    105    -76
2020-10-02   15:50:58     3     1   164.380   LOTEK    104    -75
2020-10-02   15:50:58     3     1   164.380   LOTEK    109   -105
2020-10-02   15:50:59     3     1   164.380   LOTEK    102    -70
2020-10-02   15:50:59     3     1   164.480   LOTEK    156    -77
2020-10-02   15:50:59     3     1   164.380   LOTEK    105    -79
2020-10-02   15:51:01     3     1   164.380   LOTEK    101    -77
2020-10-02   15:51:03     3     1   164.380   LOTEK    104    -87
2020-10-02   15:51:04     3     1   164.380   LOTEK    102    -70
2020-10-02   15:51:05     3     1   164.480   LOTEK    156    -81
2020-10-02   15:51:05     3     1   164.380   LOTEK    101    -77
2020-10-02   15:51:08     3     1   164.380   LOTEK    104    -84
2020-10-02   15:51:09     3     1   164.380   LOTEK    105    -82
2020-10-02   15:51:10     3     1   164.380   LOTEK    102    -80
2020-10-02   15:51:10     3     1   164.480   LOTEK    156    -76
2020-10-02   15:51:10     3     1   164.380   LOTEK    101    -74
2020-10-02   15:51:13     3     1   164.380   LOTEK    104    -79
2020-10-02   15:51:15     3     1   164.380   LOTEK    102    -80
2020-10-02   15:51:15     3     1   164.480   LOTEK    156    -81
2020-10-02   15:51:18     3     1   164.380   LOTEK    104    -82
2020-10-02   15:51:18     3     1   164.380   LOTEK    109   -107
2020-10-02   15:51:19     3     1   164.380   LOTEK    105    -76
2020-10-02   15:51:20     3     1   164.480   LOTEK    156    -83
2020-10-02   15:51:21     3     1   164.380   LOTEK    101    -72
2020-10-02   15:51:23     3     1   164.380   LOTEK    104    -85
2020-10-02   15:51:24     3     1   164.380   LOTEK    105    -79
2020-10-02   15:51:24     3     1   164.380   LOTEK    102    -73
2020-10-02   15:51:25     3     1   164.480   LOTEK    156    -77
2020-10-02   15:51:26     3     1   164.380   LOTEK    101    -83
2020-10-02   15:51:28     3     1   164.380   LOTEK    104    -74
2020-10-02   15:51:29     3     1   164.380   LOTEK    109   -107
2020-10-02   15:51:29     3     1   164.380   LOTEK    105    -77
2020-10-02   15:51:30     3     1   164.480   LOTEK    156    -84
2020-10-02   15:51:31     3     1   164.380   LOTEK    101    -77
2020-10-02   15:51:33     3     1   164.380   LOTEK    104    -83
2020-10-02   15:51:36     3     1   164.380   LOTEK    101    -76
2020-10-02   15:51:38     3     1   164.380   LOTEK    104    -80
2020-10-02   15:51:39     3     1   164.380   LOTEK    109   -108
2020-10-02   15:51:40     3     1   164.380   LOTEK    102    -75
2020-10-02   15:51:40     3     1   164.480   LOTEK    156    -84
2020-10-02   15:51:40     3     1   164.380   LOTEK    105    -78
2020-10-02   15:51:42     3     1   164.380   LOTEK    101    -70
2020-10-02   15:51:43     3     1   164.380   LOTEK    104    -77
2020-10-02   15:51:45     3     1   164.380   LOTEK    102    -75
2020-10-02   15:51:46     3     1   164.380   LOTEK    101    -88
2020-10-02   15:51:49     3     1   164.380   LOTEK    104    -81
2020-10-02   15:51:50     3     1   164.480   LOTEK    156    -79
2020-10-02   15:51:51     3     1   164.380   LOTEK    101    -72
2020-10-02   15:51:54     3     1   164.380   LOTEK    104    -82
2020-10-02   15:51:55     3     1   164.380   LOTEK    105    -70
2020-10-02   15:51:55     3     1   164.380   LOTEK    102    -73
2020-10-02   15:51:56     3     1   164.480   LOTEK    156    -80
2020-10-02   15:51:56     3     1   164.380   LOTEK    101    -74
2020-10-02   15:51:59     3     1   164.380   LOTEK    104    -83
2020-10-02   15:51:59     3     1   164.380   LOTEK    109   -106
2020-10-02   15:52:00     3     1   164.380   LOTEK    105    -72
2020-10-02   15:52:01     3     1   164.480   LOTEK    156    -73
2020-10-02   15:52:04     3     1   164.380   LOTEK    104    -82
2020-10-02   15:52:04     3     1   164.380   LOTEK    109   -105
2020-10-02   15:52:05     3     1   164.380   LOTEK    105    -73
2020-10-02   15:52:05     3     1   164.380   LOTEK    102    -71
2020-10-02   15:52:06     3     1   164.480   LOTEK    156    -81
2020-10-02   15:52:06     3     1   164.380   LOTEK    101    -78
