Date         Time       Site   Ant   Freq     Type     Code  Power
2020-09-09   10:38:22     1     1   164.480   LOTEK     79   -113
2020-09-09   10:38:48     1     1   164.480   LOTEK      1   -115
2020-09-09   10:53:55     1     1   164.480   LOTEK     25    -58
2020-09-09   10:54:05     1     1   164.480   LOTEK     25    -58
2020-09-09   10:54:10     1     1   164.480   LOTEK     25    -58
2020-09-09   10:54:15     1     1   164.480   LOTEK     25    -58
2020-09-09   10:54:20     1     1   164.480   LOTEK     25    -58
2020-09-09   10:54:25     1     1   164.480   LOTEK     25    -58
2020-09-09   10:55:30     1     1   164.480   LOTEK     25    -93
2020-09-09   10:55:35     1     1   164.480   LOTEK     25    -86
2020-09-09   10:55:40     1     1   164.480   LOTEK     25    -86
2020-09-09   10:55:45     1     1   164.480   LOTEK     25    -87
2020-09-09   10:55:50     1     1   164.480   LOTEK     25    -84
2020-09-09   10:55:55     1     1   164.480   LOTEK     25   -100
2020-09-09   11:03:15     1     1   164.480   LOTEK     25    -98
2020-09-09   11:03:20     1     1   164.480   LOTEK     25    -99
2020-09-09   11:03:35     1     1   164.480   LOTEK     25    -96
2020-09-09   11:03:40     1     1   164.480   LOTEK     25   -101
2020-09-09   11:03:45     1     1   164.480   LOTEK     25   -100
2020-09-09   11:03:50     1     1   164.480   LOTEK     25   -101
2020-09-09   11:03:55     1     1   164.480   LOTEK     25    -99
2020-09-09   11:04:00     1     1   164.480   LOTEK     25   -100
2020-09-09   11:04:05     1     1   164.480   LOTEK     25    -99
2020-09-09   11:04:10     1     1   164.480   LOTEK     25   -100
2020-09-09   11:04:15     1     1   164.480   LOTEK     25   -100
2020-09-09   11:04:20     1     1   164.480   LOTEK     25   -100
2020-09-09   11:04:25     1     1   164.480   LOTEK     25   -100
2020-09-09   11:04:30     1     1   164.480   LOTEK     25   -100
2020-09-09   11:04:33     1     1   164.380   LOTEK    108   -105
2020-09-09   11:04:34     1     1   164.480   LOTEK    145   -115
2020-09-09   11:04:35     1     1   164.480   LOTEK     25   -101
2020-09-09   11:04:38     1     1   164.380   LOTEK      1   -115
2020-09-09   11:04:40     1     1   164.480   LOTEK     25   -101
2020-09-09   11:04:43     1     1   164.480   LOTEK      1   -110
2020-09-09   11:04:45     1     1   164.480   LOTEK     25   -100
2020-09-09   11:04:50     1     1   164.480   LOTEK     25   -100
2020-09-09   11:04:53     1     1   164.380   LOTEK     73   -109
2020-09-09   11:04:54     1     1   164.380   LOTEK      1   -109
2020-09-09   11:04:54     1     1   164.480   LOTEK     44   -114
2020-09-09   11:04:55     1     1   164.380   LOTEK      2   -109
2020-09-09   11:04:55     1     1   164.480   LOTEK     25   -100
2020-09-09   11:05:05     1     1   164.380   LOTEK      1   -115
2020-09-09   11:05:05     1     1   164.480   LOTEK     25   -100
2020-09-09   11:05:15     1     1   164.480   LOTEK     25    -99
2020-09-09   11:05:20     1     1   164.480   LOTEK     25   -100
2020-09-09   11:05:25     1     1   164.480   LOTEK     25    -98
2020-09-09   11:05:30     1     1   164.480   LOTEK     25    -93
2020-09-09   11:05:35     1     1   164.480   LOTEK     25    -93
2020-09-09   11:05:40     1     1   164.480   LOTEK     25    -94
2020-09-09   11:05:45     1     1   164.480   LOTEK     25   -102
2020-09-09   11:05:50     1     1   164.480   LOTEK     25    -91
2020-09-09   11:05:55     1     1   164.480   LOTEK     25   -104
2020-09-09   11:06:00     1     1   164.480   LOTEK     25    -97
2020-09-09   11:06:05     1     1   164.480   LOTEK     25    -97
2020-09-09   11:06:10     1     1   164.480   LOTEK     25   -100
2020-09-09   11:06:15     1     1   164.480   LOTEK     25   -101
2020-09-09   11:06:20     1     1   164.480   LOTEK     25   -103
2020-09-09   11:06:25     1     1   164.480   LOTEK     25   -106
2020-09-09   11:07:35     1     1   164.380   LOTEK     35   -115
2020-09-09   11:08:05     1     1   164.380   LOTEK     18   -108
2020-09-09   11:08:12     1     1   164.380   LOTEK     16   -114
2020-09-09   11:08:49     1     1   164.480   LOTEK     15   -114
2020-09-09   11:10:46     1     1   164.380   LOTEK      2   -121
2020-09-09   11:10:46     1     1   164.380   LOTEK     29   -121
2020-09-09   11:10:48     1     1   164.380   LOTEK      1   -117
2020-09-09   11:10:59     1     1   164.380   NOISE     -1   -122
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -118
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -119
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -119
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -118
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -118
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -118
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -118
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -118
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -120
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -118
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -119
2020-09-09   11:10:57     1     1   164.480   NOISE     -1   -111
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -119
2020-09-09   11:10:57     1     1   165.000   STATUS    -2   -111
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -121
2020-09-09   11:10:57     1     1   164.380   NOISE     -1   -118
2020-09-09   11:10:59     1     1   164.380   NOISE     -1   -119
2020-09-09   11:10:59     1     1   164.380   NOISE     -1   -120
2020-09-09   11:10:59     1     1   164.380   NOISE     -1   -120
2020-09-09   11:10:59     1     1   164.380   NOISE     -1   -120
2020-09-09   11:10:59     1     1   164.380   NOISE     -1   -118
2020-09-09   11:10:59     1     1   164.380   NOISE     -1   -119
2020-09-09   11:10:59     1     1   164.380   NOISE     -1   -119
2020-09-09   11:10:59     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:00     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -117
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:01     1     1   164.380   NOISE     -1   -117
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -117
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:02     1     1   164.480   NOISE     -1   -115
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:02     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:03     1     1   165.000   STATUS    -2   -117
2020-09-09   11:11:03     1     1   164.380   LOTEK      1   -118
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -123
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -117
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:03     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -117
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -117
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:04     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:05     1     1   164.380   NOISE     -1   -117
2020-09-09   11:11:05     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:05     1     1   164.480   NOISE     -1   -116
2020-09-09   11:11:05     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:05     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:05     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:05     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:05     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:05     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:05     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -117
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:06     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:07     1     1   164.380   NOISE     -1   -121
2020-09-09   11:11:07     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:07     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:07     1     1   165.000   STATUS    -2   -117
2020-09-09   11:11:07     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:07     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:07     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:07     1     1   164.380   NOISE     -1   -122
2020-09-09   11:11:07     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:09     1     1   164.480   NOISE     -1   -113
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:09     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:10     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:10     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:10     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:10     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:10     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:10     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:11     1     1   165.000   STATUS    -2   -114
2020-09-09   11:11:11     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:11     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:11     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:11     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:11     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:11     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:11     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:11     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:11     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:12     1     1   164.380   LOTEK      2   -119
2020-09-09   11:11:12     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:12     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:12     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:12     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:12     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:12     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:13     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:13     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:13     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:13     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:13     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:13     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:14     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:15     1     1   165.000   STATUS    -2   -118
2020-09-09   11:11:15     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:15     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:15     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:15     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:15     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:16     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:17     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:17     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:17     1     1   164.380   NOISE     -1   -119
2020-09-09   11:11:17     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:17     1     1   164.380   NOISE     -1   -120
2020-09-09   11:11:20     1     1   165.000   STATUS    -2   -117
2020-09-09   11:11:21     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:23     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:24     1     1   165.000   STATUS    -2   -118
2020-09-09   11:11:25     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:27     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:27     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:28     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:28     1     1   165.000   STATUS    -2   -116
2020-09-09   11:11:28     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:29     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:31     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:31     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:31     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:32     1     1   165.000   STATUS    -2   -120
2020-09-09   11:11:34     1     1   164.380   NOISE     -1   -118
2020-09-09   11:11:37     1     1   165.000   STATUS    -2   -116
2020-09-09   11:11:41     1     1   165.000   STATUS    -2   -116
2020-09-09   11:11:42     1     1   164.480   NOISE     -1   -114
2020-09-09   11:11:45     1     1   165.000   STATUS    -2   -115
2020-09-09   11:11:49     1     1   165.000   STATUS    -2   -111
2020-09-09   11:11:52     1     1   164.480   NOISE     -1   -114
2020-09-09   11:11:54     1     1   165.000   STATUS    -2   -112
2020-09-09   11:11:58     1     1   164.480   NOISE     -1   -113
2020-09-09   11:11:58     1     1   165.000   STATUS    -2   -115
2020-09-09   11:12:02     1     1   165.000   STATUS    -2   -111
2020-09-09   11:12:06     1     1   165.000   STATUS    -2   -113
2020-09-09   11:12:10     1     1   165.000   STATUS    -2   -116
2020-09-09   11:12:13     1     1   164.380   NOISE     -1   -115
2020-09-09   11:12:13     1     1   164.380   NOISE     -1   -116
2020-09-09   11:12:14     1     1   165.000   STATUS    -2   -117
2020-09-09   11:12:19     1     1   165.000   STATUS    -2   -116
2020-09-09   11:12:24     1     1   165.000   STATUS    -2   -117
2020-09-09   11:12:29     1     1   165.000   STATUS    -2   -114
2020-09-09   11:12:33     1     1   165.000   STATUS    -2   -118
2020-09-09   11:12:37     1     1   165.000   STATUS    -2   -115
2020-09-09   11:12:41     1     1   165.000   STATUS    -2   -115
2020-09-09   11:12:42     1     1   164.480   NOISE     -1   -114
2020-09-09   11:12:43     1     1   164.480   NOISE     -1   -112
2020-09-09   11:12:43     1     1   164.480   NOISE     -1   -112
2020-09-09   11:12:44     1     1   164.380   NOISE     -1   -115
2020-09-09   11:12:44     1     1   164.380   NOISE     -1   -115
2020-09-09   11:12:45     1     1   165.000   STATUS    -2   -116
2020-09-09   11:12:47     1     1   164.480   NOISE     -1   -115
2020-09-09   11:12:49     1     1   165.000   STATUS    -2   -114
2020-09-09   11:12:54     1     1   165.000   STATUS    -2   -116
2020-09-09   11:12:58     1     1   165.000   STATUS    -2   -115
2020-09-09   11:13:02     1     1   165.000   STATUS    -2   -118
2020-09-09   11:13:03     1     1   164.480   NOISE     -1   -113
2020-09-09   11:13:03     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:03     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:04     1     1   164.480   NOISE     -1   -113
2020-09-09   11:13:04     1     1   164.480   NOISE     -1   -111
2020-09-09   11:13:05     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:06     1     1   165.000   STATUS    -2   -117
2020-09-09   11:13:07     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:07     1     1   164.480   NOISE     -1   -111
2020-09-09   11:13:07     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:07     1     1   164.480   NOISE     -1   -114
2020-09-09   11:13:08     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:08     1     1   164.480   NOISE     -1   -110
2020-09-09   11:13:08     1     1   164.480   NOISE     -1   -112
2020-09-09   11:13:10     1     1   165.000   STATUS    -2   -117
2020-09-09   11:13:14     1     1   165.000   STATUS    -2   -117
2020-09-09   11:13:18     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:19     1     1   165.000   STATUS    -2   -117
2020-09-09   11:13:21     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:22     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:23     1     1   165.000   STATUS    -2   -115
2020-09-09   11:13:27     1     1   165.000   STATUS    -2   -117
2020-09-09   11:13:31     1     1   165.000   STATUS    -2   -117
2020-09-09   11:13:35     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:35     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:35     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:35     1     1   165.000   STATUS    -2   -115
2020-09-09   11:13:35     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:35     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:35     1     1   164.380   LOTEK     15   -115
2020-09-09   11:13:36     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:36     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:36     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:36     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:37     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:37     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:37     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:38     1     1   164.480   NOISE     -1   -112
2020-09-09   11:13:38     1     1   164.480   NOISE     -1   -113
2020-09-09   11:13:39     1     1   165.000   STATUS    -2   -115
2020-09-09   11:13:40     1     1   164.480   NOISE     -1   -113
2020-09-09   11:13:41     1     1   164.480   NOISE     -1   -113
2020-09-09   11:13:41     1     1   164.480   NOISE     -1   -112
2020-09-09   11:13:42     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:42     1     1   164.480   NOISE     -1   -115
2020-09-09   11:13:44     1     1   165.000   STATUS    -2   -116
2020-09-09   11:13:44     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:44     1     1   164.380   NOISE     -1   -113
2020-09-09   11:13:44     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:46     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:46     1     1   164.480   NOISE     -1   -110
2020-09-09   11:13:47     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:47     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:48     1     1   164.480   NOISE     -1   -111
2020-09-09   11:13:48     1     1   165.000   STATUS    -2   -113
2020-09-09   11:13:50     1     1   164.480   NOISE     -1   -111
2020-09-09   11:13:51     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:51     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:51     1     1   164.480   NOISE     -1   -110
2020-09-09   11:13:51     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:51     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:51     1     1   164.480   NOISE     -1   -114
2020-09-09   11:13:51     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:52     1     1   165.000   STATUS    -2   -130
2020-09-09   11:13:52     1     1   164.480   NOISE     -1   -114
2020-09-09   11:13:52     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:52     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:53     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:55     1     1   164.480   NOISE     -1   -114
2020-09-09   11:13:55     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:56     1     1   164.480   NOISE     -1   -110
2020-09-09   11:13:56     1     1   165.000   STATUS    -2   -114
2020-09-09   11:13:56     1     1   164.480   NOISE     -1   -113
2020-09-09   11:13:57     1     1   164.380   NOISE     -1   -115
2020-09-09   11:13:57     1     1   164.380   NOISE     -1   -113
2020-09-09   11:13:58     1     1   164.480   NOISE     -1   -113
2020-09-09   11:13:58     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:58     1     1   164.380   NOISE     -1   -114
2020-09-09   11:13:58     1     1   164.480   NOISE     -1   -115
2020-09-09   11:13:58     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:00     1     1   165.000   STATUS    -2   -116
2020-09-09   11:14:05     1     1   165.000   STATUS    -2   -116
2020-09-09   11:14:09     1     1   165.000   STATUS    -2   -115
2020-09-09   11:14:13     1     1   165.000   STATUS    -2   -116
2020-09-09   11:14:18     1     1   165.000   STATUS    -2   -118
2020-09-09   11:14:22     1     1   165.000   STATUS    -2   -117
2020-09-09   11:14:26     1     1   165.000   STATUS    -2   -114
2020-09-09   11:14:29     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:30     1     1   164.480   NOISE     -1   -114
2020-09-09   11:14:30     1     1   165.000   STATUS    -2   -114
2020-09-09   11:14:30     1     1   164.480   NOISE     -1   -113
2020-09-09   11:14:30     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:30     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:31     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:31     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:31     1     1   164.480   NOISE     -1   -113
2020-09-09   11:14:32     1     1   164.480   NOISE     -1   -113
2020-09-09   11:14:32     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:34     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:34     1     1   164.380   NOISE     -1   -114
2020-09-09   11:14:34     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:34     1     1   165.000   STATUS    -2   -115
2020-09-09   11:14:35     1     1   164.480   NOISE     -1   -115
2020-09-09   11:14:38     1     1   165.000   STATUS    -2   -116
2020-09-09   11:14:43     1     1   165.000   STATUS    -2   -116
2020-09-09   11:14:47     1     1   165.000   STATUS    -2   -115
2020-09-09   11:14:50     1     1   164.480   NOISE     -1   -109
2020-09-09   11:14:50     1     1   164.480   NOISE     -1   -113
2020-09-09   11:14:50     1     1   164.480   NOISE     -1   -113
2020-09-09   11:14:50     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:50     1     1   164.380   NOISE     -1   -114
2020-09-09   11:14:51     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:51     1     1   164.380   NOISE     -1   -113
2020-09-09   11:14:51     1     1   164.480   NOISE     -1   -113
2020-09-09   11:14:51     1     1   165.000   STATUS    -2   -116
2020-09-09   11:14:51     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:51     1     1   164.480   NOISE     -1   -115
2020-09-09   11:14:51     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:51     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:52     1     1   164.380   NOISE     -1   -114
2020-09-09   11:14:53     1     1   164.480   NOISE     -1   -110
2020-09-09   11:14:53     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:53     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:54     1     1   164.380   NOISE     -1   -113
2020-09-09   11:14:54     1     1   164.480   NOISE     -1   -107
2020-09-09   11:14:54     1     1   164.380   NOISE     -1   -113
2020-09-09   11:14:54     1     1   164.380   NOISE     -1   -114
2020-09-09   11:14:55     1     1   164.480   NOISE     -1   -114
2020-09-09   11:14:55     1     1   164.380   NOISE     -1   -113
2020-09-09   11:14:55     1     1   164.480   NOISE     -1   -111
2020-09-09   11:14:55     1     1   165.000   STATUS    -2   -112
2020-09-09   11:14:55     1     1   164.380   NOISE     -1   -114
2020-09-09   11:14:55     1     1   164.380   NOISE     -1   -115
2020-09-09   11:14:59     1     1   165.000   STATUS    -2   -115
2020-09-09   11:15:03     1     1   165.000   STATUS    -2   -114
2020-09-09   11:15:08     1     1   165.000   STATUS    -2   -115
2020-09-09   11:15:08     1     1   164.380   NOISE     -1   -115
2020-09-09   11:15:08     1     1   164.480   NOISE     -1   -113
2020-09-09   11:15:09     1     1   164.480   NOISE     -1   -114
2020-09-09   11:15:09     1     1   164.380   NOISE     -1   -115
2020-09-09   11:15:10     1     1   164.380   NOISE     -1   -115
2020-09-09   11:15:10     1     1   164.380   NOISE     -1   -115
2020-09-09   11:15:11     1     1   164.480   NOISE     -1   -114
2020-09-09   11:15:12     1     1   165.000   STATUS    -2   -115
2020-09-09   11:15:12     1     1   164.480   NOISE     -1   -111
2020-09-09   11:15:14     1     1   164.480   NOISE     -1   -115
2020-09-09   11:15:16     1     1   164.480   NOISE     -1   -115
2020-09-09   11:15:16     1     1   165.000   STATUS    -2   -115
2020-09-09   11:15:16     1     1   164.380   NOISE     -1   -115
2020-09-09   11:15:16     1     1   164.480   NOISE     -1   -114
2020-09-09   11:15:17     1     1   164.380   NOISE     -1   -115
2020-09-09   11:15:20     1     1   165.000   STATUS    -2   -116
2020-09-09   11:15:23     1     1   164.480   NOISE     -1   -114
2020-09-09   11:15:24     1     1   165.000   STATUS    -2   -113
2020-09-09   11:15:28     1     1   165.000   STATUS    -2   -116
2020-09-09   11:15:32     1     1   165.000   STATUS    -2   -116
2020-09-09   11:15:37     1     1   165.000   STATUS    -2   -116
2020-09-09   11:15:41     1     1   165.000   STATUS    -2   -117
2020-09-09   11:15:42     1     1   164.480   NOISE     -1   -115
2020-09-09   11:15:43     1     1   164.480   NOISE     -1   -114
2020-09-09   11:15:43     1     1   164.380   NOISE     -1   -114
2020-09-09   11:15:43     1     1   164.480   NOISE     -1   -110
2020-09-09   11:15:44     1     1   164.380   NOISE     -1   -115
2020-09-09   11:15:44     1     1   164.380   NOISE     -1   -115
2020-09-09   11:15:45     1     1   165.000   STATUS    -2   -116
2020-09-09   11:15:46     1     1   164.480   NOISE     -1   -115
2020-09-09   11:15:47     1     1   164.480   NOISE     -1   -115
2020-09-09   11:15:49     1     1   165.000   STATUS    -2   -115
2020-09-09   11:15:53     1     1   165.000   STATUS    -2   -118
2020-09-09   11:15:57     1     1   165.000   STATUS    -2   -117
2020-09-09   11:16:02     1     1   165.000   STATUS    -2   -117
2020-09-09   11:16:06     1     1   165.000   STATUS    -2   -116
2020-09-09   11:19:10     1     1   164.480   LOTEK     25   -104
2020-09-09   11:19:15     1     1   164.480   LOTEK     25   -103
2020-09-09   11:19:25     1     1   164.480   LOTEK     25   -105
2020-09-09   11:19:30     1     1   164.480   LOTEK     25   -105
2020-09-09   11:19:40     1     1   164.480   LOTEK     25   -103
2020-09-09   11:19:45     1     1   164.480   LOTEK     25   -101
2020-09-09   11:19:50     1     1   164.480   LOTEK     25    -99
2020-09-09   11:19:55     1     1   164.480   LOTEK     25    -97
2020-09-09   11:20:00     1     1   164.480   LOTEK     25    -96
2020-09-09   11:20:05     1     1   164.480   LOTEK     25    -95
2020-09-09   11:20:10     1     1   164.480   LOTEK     25    -94
2020-09-09   11:20:15     1     1   164.480   LOTEK     25    -98
2020-09-09   11:20:25     1     1   164.480   LOTEK     25   -103
2020-09-09   11:20:35     1     1   164.480   LOTEK     25    -90
2020-09-09   11:20:40     1     1   164.480   LOTEK     25    -89
2020-09-09   11:20:42     1     1   164.380   LOTEK     89   -115
2020-09-09   11:20:45     1     1   164.480   LOTEK     25    -91
2020-09-09   11:20:50     1     1   164.480   LOTEK     25    -87
2020-09-09   11:20:55     1     1   164.480   LOTEK     25    -88
2020-09-09   11:21:00     1     1   164.480   LOTEK     25    -90
2020-09-09   11:21:05     1     1   164.480   LOTEK     25   -101
2020-09-09   11:21:10     1     1   164.480   LOTEK     25    -91
2020-09-09   11:21:30     1     1   164.480   LOTEK     25    -58
2020-09-09   11:21:35     1     1   164.480   LOTEK     25    -58
2020-09-09   11:21:40     1     1   164.480   LOTEK     25    -58
2020-09-09   11:21:52     1     1   164.480   LOTEK      2   -115
2020-09-09   11:22:00     1     1   164.480   LOTEK     25    -98
2020-09-09   11:22:05     1     1   164.480   LOTEK     25    -94
2020-09-09   11:22:10     1     1   164.480   LOTEK     25    -77
2020-09-09   11:22:12     1     1   164.480   LOTEK      3   -115
2020-09-09   11:22:15     1     1   164.480   LOTEK     25    -77
2020-09-09   11:22:18     1     1   164.480   LOTEK     16   -115
2020-09-09   11:22:19     1     1   164.380   LOTEK     29   -114
2020-09-09   11:22:20     1     1   164.480   LOTEK     25    -77
2020-09-09   11:22:25     1     1   164.480   LOTEK     25    -77
2020-09-09   11:22:30     1     1   164.480   LOTEK     25    -76
2020-09-09   11:22:35     1     1   164.480   LOTEK      2   -115
2020-09-09   11:22:35     1     1   164.480   LOTEK     25    -91
2020-09-09   11:22:37     1     1   164.380   LOTEK      2   -115
2020-09-09   11:22:39     1     1   164.380   LOTEK      2   -113
2020-09-09   11:22:40     1     1   164.480   LOTEK     25    -85
2020-09-09   11:22:45     1     1   164.480   LOTEK     25    -86
2020-09-09   11:22:47     1     1   164.380   LOTEK      2   -115
2020-09-09   11:22:50     1     1   164.380   LOTEK     18   -114
2020-09-09   11:22:50     1     1   164.480   LOTEK     25    -87
2020-09-09   11:22:52     1     1   164.380   LOTEK      2   -113
2020-09-09   11:22:55     1     1   164.480   LOTEK     25    -99
2020-09-09   11:22:56     1     1   164.380   LOTEK     46   -115
2020-09-09   11:23:07     1     1   164.380   LOTEK      2   -114
2020-09-09   11:23:10     1     1   164.380   LOTEK     89   -115
2020-09-09   11:23:33     1     1   164.480   LOTEK     45   -114
2020-09-09   11:23:41     1     1   164.380   LOTEK     89   -112
2020-09-09   11:23:45     1     1   164.480   LOTEK     25    -90
2020-09-09   11:23:48     1     1   164.480   LOTEK    174   -114
2020-09-09   11:23:50     1     1   164.480   LOTEK     25    -90
2020-09-09   11:23:55     1     1   164.480   LOTEK     25    -86
2020-09-09   11:24:00     1     1   164.480   LOTEK     25    -86
2020-09-09   11:24:05     1     1   164.480   LOTEK     25    -88
2020-09-09   11:24:08     1     1   164.380   LOTEK      1   -115
2020-09-09   11:24:10     1     1   164.480   LOTEK     25    -95
2020-09-09   11:24:15     1     1   164.480   LOTEK     25    -89
2020-09-09   11:24:25     1     1   164.480   LOTEK     25    -94
2020-09-09   11:24:30     1     1   164.480   LOTEK     25    -95
2020-09-09   11:24:35     1     1   164.480   LOTEK     25   -102
2020-09-09   11:24:37     1     1   164.380   LOTEK     89   -115
2020-09-09   11:24:40     1     1   164.480   LOTEK     25    -98
2020-09-09   11:24:45     1     1   164.480   LOTEK     25    -97
2020-09-09   11:24:50     1     1   164.480   LOTEK     25    -91
2020-09-09   11:24:55     1     1   164.480   LOTEK     25    -90
2020-09-09   11:24:59     1     1   164.380   LOTEK     34   -112
2020-09-09   11:25:00     1     1   164.480   LOTEK     25    -96
2020-09-09   11:25:01     1     1   164.380   LOTEK     44   -113
2020-09-09   11:25:02     1     1   164.380   LOTEK      2   -114
2020-09-09   11:25:05     1     1   164.480   LOTEK     25    -96
2020-09-09   11:25:09     1     1   164.380   LOTEK     46   -114
2020-09-09   11:25:10     1     1   164.480   LOTEK     25    -95
2020-09-09   11:25:15     1     1   164.480   LOTEK     25    -96
2020-09-09   11:25:16     1     1   164.480   LOTEK     41   -112
2020-09-09   11:25:20     1     1   164.480   LOTEK     25    -97
2020-09-09   11:25:24     1     1   164.380   LOTEK      2   -112
2020-09-09   11:25:25     1     1   164.480   LOTEK     25   -102
2020-09-09   11:25:30     1     1   164.480   LOTEK     25   -102
2020-09-09   11:25:35     1     1   164.380   LOTEK     18   -112
2020-09-09   11:25:38     1     1   164.480   LOTEK     22   -113
2020-09-09   11:25:45     1     1   164.480   LOTEK     25    -95
2020-09-09   11:25:47     1     1   164.380   LOTEK      6   -113
2020-09-09   11:25:50     1     1   164.480   LOTEK     25    -96
2020-09-09   11:25:55     1     1   164.480   LOTEK     25    -98
2020-09-09   11:25:57     1     1   164.480   LOTEK     44   -112
2020-09-09   11:25:57     1     1   164.480   LOTEK     24   -113
2020-09-09   11:26:00     1     1   164.480   LOTEK     25   -100
2020-09-09   11:26:05     1     1   164.480   LOTEK     25   -104
2020-09-09   11:26:10     1     1   164.480   LOTEK     25    -97
2020-09-09   11:26:10     1     1   164.380   LOTEK      1   -115
2020-09-09   11:26:15     1     1   164.480   LOTEK     25   -102
2020-09-09   11:26:20     1     1   164.480   LOTEK     25    -99
2020-09-09   11:26:25     1     1   164.480   LOTEK     25   -106
2020-09-09   11:26:30     1     1   164.480   LOTEK     25   -108
2020-09-09   11:26:35     1     1   164.480   LOTEK     25   -102
2020-09-09   11:26:50     1     1   164.480   LOTEK     25   -105
2020-09-09   11:26:55     1     1   164.480   LOTEK     25   -105
2020-09-09   11:27:00     1     1   164.480   LOTEK     25   -104
2020-09-09   11:27:05     1     1   164.480   LOTEK     25   -104
2020-09-09   11:27:10     1     1   164.480   LOTEK     25   -105
2020-09-09   11:27:20     1     1   164.480   LOTEK     25   -106
2020-09-09   11:27:25     1     1   164.480   LOTEK     25   -106
2020-09-09   11:27:35     1     1   164.480   LOTEK     25   -109
2020-09-09   11:27:36     1     1   164.380   LOTEK     58   -113
2020-09-09   11:27:50     1     1   164.480   LOTEK     25   -110
2020-09-09   11:27:55     1     1   164.480   LOTEK     25   -107
2020-09-09   11:28:02     1     1   164.380   LOTEK     11   -115
2020-09-09   11:28:07     1     1   164.380   LOTEK      2   -115
2020-09-09   11:28:08     1     1   164.380   LOTEK     44   -115
2020-09-09   11:28:08     1     1   164.380   LOTEK     31   -113
2020-09-09   11:28:21     1     1   164.480   LOTEK     18   -115
2020-09-09   11:28:23     1     1   164.380   LOTEK      1   -115
2020-09-09   11:28:24     1     1   164.480   LOTEK     67   -115
2020-09-09   11:28:31     1     1   164.480   LOTEK     25   -105
2020-09-09   11:28:34     1     1   164.380   LOTEK     44   -115
2020-09-09   11:28:46     1     1   164.380   LOTEK     32   -113
2020-09-09   11:29:18     1     1   164.380   LOTEK      2   -115
2020-09-09   11:29:21     1     1   164.380   LOTEK     18   -115
2020-09-09   11:29:26     1     1   164.480   LOTEK     25   -105
2020-09-09   11:29:32     1     1   164.380   LOTEK      1   -115
2020-09-09   11:29:36     1     1   164.380   LOTEK     15   -115
2020-09-09   11:29:36     1     1   164.480   LOTEK     25   -103
2020-09-09   11:29:41     1     1   164.480   LOTEK     25   -103
2020-09-09   11:29:46     1     1   164.480   LOTEK     25   -103
2020-09-09   11:29:51     1     1   164.480   LOTEK     25   -101
2020-09-09   11:29:56     1     1   164.480   LOTEK     25    -98
2020-09-09   11:30:01     1     1   164.480   LOTEK     25   -107
2020-09-09   11:30:06     1     1   164.480   LOTEK     25   -103
2020-09-09   11:30:11     1     1   164.480   LOTEK     25    -99
2020-09-09   11:30:11     1     1   164.480   LOTEK     18   -114
2020-09-09   11:30:16     1     1   164.480   LOTEK     25    -97
2020-09-09   11:30:21     1     1   164.480   LOTEK     25    -93
2020-09-09   11:30:26     1     1   164.480   LOTEK     25    -86
2020-09-09   11:30:31     1     1   164.480   LOTEK     25    -90
2020-09-09   11:30:36     1     1   164.480   LOTEK     25   -106
2020-09-09   11:30:46     1     1   164.480   LOTEK    120   -114
2020-09-09   11:30:53     1     1   164.380   LOTEK     59   -111
2020-09-09   11:30:54     1     1   164.380   LOTEK      1   -110
2020-09-09   11:30:55     1     1   164.380   LOTEK      2   -113
2020-09-09   11:30:59     1     1   164.480   LOTEK      6   -115
2020-09-09   11:30:59     1     1   164.380   LOTEK      2   -109
2020-09-09   11:31:10     1     1   164.380   LOTEK      2   -114
2020-09-09   11:31:14     1     1   164.380   LOTEK     18   -113
2020-09-09   11:31:16     1     1   164.380   LOTEK     86   -114
2020-09-09   11:31:25     1     1   164.380   LOTEK     58   -115
2020-09-09   11:31:26     1     1   164.380   LOTEK     30   -114
2020-09-09   11:31:30     1     1   164.380   LOTEK      6   -112
2020-09-09   11:31:34     1     1   164.380   LOTEK     18   -112
2020-09-09   11:31:41     1     1   164.380   LOTEK     34   -110
2020-09-09   11:31:46     1     1   164.480   LOTEK    102   -115
2020-09-09   11:31:49     1     1   164.480   LOTEK     16   -115
2020-09-09   11:31:50     1     1   164.380   LOTEK     58   -113
2020-09-09   11:32:03     1     1   164.380   LOTEK     93   -112
2020-09-09   11:32:07     1     1   164.380   LOTEK      2   -111
2020-09-09   11:32:15     1     1   164.380   LOTEK      2   -111
2020-09-09   11:32:27     1     1   164.380   LOTEK      1   -114
2020-09-09   11:32:29     1     1   164.380   LOTEK     18   -115
2020-09-09   11:32:31     1     1   164.380   LOTEK      2   -115
2020-09-09   11:32:48     1     1   164.380   LOTEK     29   -115
2020-09-09   11:32:52     1     1   164.380   LOTEK      2   -112
2020-09-09   11:33:08     1     1   164.480   LOTEK     89   -115
2020-09-09   11:33:45     1     1   164.480   LOTEK     61   -113
2020-09-09   11:33:51     1     1   164.480   LOTEK      1   -112
2020-09-09   11:33:56     1     1   164.380   LOTEK      1   -115
2020-09-09   11:34:15     1     1   164.380   LOTEK     46   -109
2020-09-09   11:34:54     1     1   164.380   LOTEK     52   -112
2020-09-09   11:34:59     1     1   164.480   LOTEK      6   -115
2020-09-09   11:35:11     1     1   164.480   LOTEK     89   -115
2020-09-09   11:35:27     1     1   164.480   LOTEK    138   -115
2020-09-09   11:35:29     1     1   164.480   LOTEK    121   -114
2020-09-09   11:35:32     1     1   164.380   LOTEK     18   -113
2020-09-09   11:35:36     1     1   164.380   LOTEK      2   -113
2020-09-09   11:35:38     1     1   164.480   LOTEK     34   -115
2020-09-09   11:35:43     1     1   164.480   LOTEK      2   -115
2020-09-09   11:35:44     1     1   164.380   LOTEK     44   -114
2020-09-09   11:35:48     1     1   164.480   LOTEK     80   -115
2020-09-09   11:35:57     1     1   164.480   LOTEK     16   -114
2020-09-09   11:36:09     1     1   164.380   LOTEK      2   -115
2020-09-09   11:37:26     1     1   164.380   LOTEK     65   -110
2020-09-09   11:37:33     1     1   164.380   LOTEK     80   -112
2020-09-09   11:37:36     1     1   164.480   LOTEK     40   -115
2020-09-09   11:37:46     1     1   164.480   LOTEK      1   -114
2020-09-09   11:37:46     1     1   164.480   LOTEK     89   -115
2020-09-09   11:38:15     1     1   164.380   LOTEK      1   -114
2020-09-09   11:38:46     1     1   164.480   LOTEK      1   -115
2020-09-09   11:38:49     1     1   164.480   LOTEK    167   -115
2020-09-09   11:38:58     1     1   164.380   LOTEK     64   -115
2020-09-09   11:39:19     1     1   164.380   LOTEK     46   -115
2020-09-09   11:39:22     1     1   164.480   LOTEK     31   -115
2020-09-09   11:39:35     1     1   164.480   LOTEK     18   -112
2020-09-09   11:39:36     1     1   164.480   LOTEK     49   -113
2020-09-09   11:39:44     1     1   164.380   LOTEK      1   -115
2020-09-09   11:40:29     1     1   164.380   LOTEK      1   -114
2020-09-09   11:40:30     1     1   164.480   LOTEK     44   -114
2020-09-09   11:42:28     1     1   164.380   LOTEK     64   -111
2020-09-09   11:42:34     1     1   164.480   LOTEK     21   -115
2020-09-09   11:42:48     1     1   164.380   LOTEK     46   -115
2020-09-09   11:42:54     1     1   164.380   LOTEK     63   -115
2020-09-09   11:43:39     1     1   164.380   LOTEK     29   -115
2020-09-09   11:43:42     1     1   164.380   LOTEK      2   -115
2020-09-09   11:44:18     1     1   164.380   LOTEK     46   -115
2020-09-09   11:44:24     1     1   164.380   LOTEK      1   -114
2020-09-09   11:45:12     1     1   164.380   LOTEK    106   -114
2020-09-09   11:45:39     1     1   164.380   LOTEK      2   -115
2020-09-09   11:46:41     1     1   164.480   LOTEK    109   -113
2020-09-09   11:48:12     1     1   164.380   LOTEK     48   -114
2020-09-09   11:48:15     1     1   164.380   LOTEK      1   -115
2020-09-09   11:48:17     1     1   164.380   LOTEK      2   -114
2020-09-09   11:48:51     1     1   164.380   LOTEK     15   -115
2020-09-09   11:48:53     1     1   164.480   LOTEK     22   -115
2020-09-09   11:49:26     1     1   164.380   LOTEK     31   -115
2020-09-09   11:49:50     1     1   164.480   LOTEK     15   -115
2020-09-09   11:50:15     1     1   164.480   LOTEK     63   -115
2020-09-09   11:50:29     1     1   164.380   LOTEK     44   -115
2020-09-09   11:50:34     1     1   164.480   LOTEK     17   -115
2020-09-09   11:50:39     1     1   164.380   LOTEK      1   -114
2020-09-09   11:50:41     1     1   164.380   LOTEK     15   -115
2020-09-09   11:50:54     1     1   164.480   LOTEK     47   -115
2020-09-09   11:52:55     1     1   164.380   LOTEK      1   -113
2020-09-09   11:54:17     1     1   164.380   LOTEK     52   -112
2020-09-09   11:54:58     1     1   164.380   LOTEK      3   -113
2020-09-09   11:55:10     1     1   164.380   LOTEK     46   -115
2020-09-09   11:55:55     1     1   164.380   LOTEK     18   -115
2020-09-09   11:56:40     1     1   164.380   LOTEK     34   -115
2020-09-09   11:56:43     1     1   164.380   LOTEK     34   -114
2020-09-09   11:56:46     1     1   164.380   LOTEK     44   -114
2020-09-09   11:57:00     1     1   164.380   LOTEK     15   -115
2020-09-09   11:57:08     1     1   164.380   LOTEK    111   -115
2020-09-09   11:57:11     1     1   164.380   LOTEK     15   -114
2020-09-09   11:57:13     1     1   164.380   LOTEK      3   -114
2020-09-09   11:57:21     1     1   164.480   LOTEK     73   -115
2020-09-09   11:57:27     1     1   164.380   LOTEK     46   -115
2020-09-09   11:59:07     1     1   164.380   LOTEK      1   -115
2020-09-09   12:00:03     1     1   164.380   LOTEK     61   -115
2020-09-09   12:00:07     1     1   164.380   LOTEK    178   -112
2020-09-09   12:01:38     1     1   164.380   LOTEK     15   -115
2020-09-09   12:01:45     1     1   164.480   LOTEK     44   -115
2020-09-09   12:01:52     1     1   164.380   LOTEK      2   -115
2020-09-09   12:02:00     1     1   164.480   LOTEK      6   -114
2020-09-09   12:02:02     1     1   164.380   LOTEK      2   -114
2020-09-09   12:02:04     1     1   164.380   LOTEK      2   -115
2020-09-09   12:02:04     1     1   164.480   LOTEK      2   -115
2020-09-09   12:02:11     1     1   164.480   LOTEK      6   -114
2020-09-09   12:03:20     1     1   164.380   LOTEK    120   -115
2020-09-09   12:03:37     1     1   164.380   LOTEK     82   -114
2020-09-09   12:04:38     1     1   164.380   LOTEK      1   -111
2020-09-09   12:04:48     1     1   164.380   LOTEK      1   -113
2020-09-09   12:04:55     1     1   164.480   LOTEK      3   -115
2020-09-09   12:05:02     1     1   164.380   LOTEK      2   -115
2020-09-09   12:05:08     1     1   164.380   LOTEK     18   -115
2020-09-09   12:05:10     1     1   164.480   LOTEK     73   -114
2020-09-09   12:05:12     1     1   164.380   LOTEK      2   -115
2020-09-09   12:05:51     1     1   164.480   LOTEK      1   -115
2020-09-09   12:06:32     1     1   164.380   LOTEK     15   -111
2020-09-09   12:06:33     1     1   164.480   LOTEK      1   -114
2020-09-09   12:06:33     1     1   164.480   LOTEK      2   -115
2020-09-09   12:06:34     1     1   164.380   LOTEK     32   -113
2020-09-09   12:06:36     1     1   164.380   LOTEK      1   -113
2020-09-09   12:06:38     1     1   164.380   LOTEK     15   -111
2020-09-09   12:06:40     1     1   164.480   LOTEK    130   -114
2020-09-09   12:06:41     1     1   164.380   LOTEK      2   -113
2020-09-09   12:06:42     1     1   164.380   LOTEK      1   -111
2020-09-09   12:06:47     1     1   164.480   LOTEK      4   -111
2020-09-09   12:06:48     1     1   164.380   LOTEK      2   -114
2020-09-09   12:06:49     1     1   164.480   LOTEK     30   -113
2020-09-09   12:06:57     1     1   164.480   LOTEK    116   -115
2020-09-09   12:07:00     1     1   164.480   LOTEK      1   -115
2020-09-09   12:07:04     1     1   164.380   LOTEK    130   -115
2020-09-09   12:07:21     1     1   164.380   LOTEK     15   -114
2020-09-09   12:07:25     1     1   164.380   LOTEK      1   -113
2020-09-09   12:07:29     1     1   164.480   LOTEK      1   -113
2020-09-09   12:07:31     1     1   164.480   LOTEK     18   -114
2020-09-09   12:08:00     1     1   164.380   LOTEK     58   -114
2020-09-09   12:08:06     1     1   164.380   LOTEK     35   -115
2020-09-09   12:08:09     1     1   164.480   LOTEK     46   -115
2020-09-09   12:08:18     1     1   164.380   LOTEK      1   -115
2020-09-09   12:08:22     1     1   164.380   LOTEK     70   -113
2020-09-09   12:08:28     1     1   164.380   LOTEK     45   -115
2020-09-09   12:08:29     1     1   164.380   LOTEK      2   -114
2020-09-09   12:08:33     1     1   164.480   LOTEK      2   -115
2020-09-09   12:08:34     1     1   164.380   LOTEK    139   -112
2020-09-09   12:08:42     1     1   164.380   LOTEK      7   -113
2020-09-09   12:08:47     1     1   164.380   LOTEK     33   -112
2020-09-09   12:08:54     1     1   164.380   LOTEK     92   -115
2020-09-09   12:09:04     1     1   164.380   LOTEK     58   -114
2020-09-09   12:09:05     1     1   164.480   LOTEK      1   -115
2020-09-09   12:09:18     1     1   164.380   LOTEK     44   -114
2020-09-09   12:09:19     1     1   164.480   LOTEK     74   -115
2020-09-09   12:09:31     1     1   164.480   LOTEK      4   -115
2020-09-09   12:09:45     1     1   164.380   LOTEK      2   -115
2020-09-09   12:09:48     1     1   164.380   LOTEK     15   -115
2020-09-09   12:09:48     1     1   164.380   LOTEK      1   -114
2020-09-09   12:09:56     1     1   164.480   LOTEK     73   -113
2020-09-09   12:09:56     1     1   164.380   LOTEK      1   -115
2020-09-09   12:10:00     1     1   164.380   LOTEK      2   -111
2020-09-09   12:10:42     1     1   164.480   LOTEK      1   -115
2020-09-09   12:11:21     1     1   164.480   LOTEK     88   -115
2020-09-09   12:11:28     1     1   164.380   LOTEK     73   -114
2020-09-09   12:12:18     1     1   164.480   LOTEK     34   -115
2020-09-09   12:13:44     1     1   164.380   LOTEK      3   -115
2020-09-09   12:14:05     1     1   164.480   LOTEK     15   -113
2020-09-09   12:15:20     1     1   164.480   LOTEK     69   -115
2020-09-09   12:17:22     1     1   164.380   LOTEK     18   -114
2020-09-09   12:18:03     1     1   164.380   LOTEK      1   -115
2020-09-09   12:18:16     1     1   164.380   LOTEK     15   -115
2020-09-09   12:19:21     1     1   164.480   LOTEK     48   -115
2020-09-09   12:19:29     1     1   164.380   LOTEK      2   -115
2020-09-09   12:19:44     1     1   164.380   LOTEK      1   -115
2020-09-09   12:19:45     1     1   164.480   LOTEK     18   -115
2020-09-09   12:20:01     1     1   164.380   LOTEK      1   -115
2020-09-09   12:20:40     1     1   164.380   LOTEK      1   -113
2020-09-09   12:20:47     1     1   164.380   LOTEK      1   -115
2020-09-09   12:21:00     1     1   164.480   LOTEK     35   -115
2020-09-09   12:21:14     1     1   164.380   LOTEK      1   -115
2020-09-09   12:21:25     1     1   164.380   LOTEK      2   -115
2020-09-09   12:22:39     1     1   164.480   LOTEK      2   -115
2020-09-09   12:22:39     1     1   164.380   LOTEK      2   -113
2020-09-09   12:22:40     1     1   164.480   LOTEK      2   -115
2020-09-09   12:22:40     1     1   164.380   LOTEK      1   -115
2020-09-09   12:22:58     1     1   164.380   LOTEK     40   -115
2020-09-09   12:23:24     1     1   164.380   LOTEK     46   -114
2020-09-09   12:23:27     1     1   164.380   LOTEK      1   -115
2020-09-09   12:23:29     1     1   164.380   LOTEK      1   -115
2020-09-09   12:23:29     1     1   164.380   LOTEK      2   -114
2020-09-09   12:23:40     1     1   164.380   LOTEK     44   -112
2020-09-09   12:23:41     1     1   164.480   LOTEK     15   -113
2020-09-09   12:23:42     1     1   164.380   LOTEK    150   -112
2020-09-09   12:23:42     1     1   164.380   LOTEK    116   -114
2020-09-09   12:24:22     1     1   164.380   LOTEK      1   -115
2020-09-09   12:24:35     1     1   164.480   LOTEK     18   -115
2020-09-09   12:24:35     1     1   164.380   LOTEK     45   -113
2020-09-09   12:24:40     1     1   164.380   LOTEK      2   -114
2020-09-09   12:26:44     1     1   164.380   LOTEK      2   -115
2020-09-09   12:26:50     1     1   164.380   LOTEK      2   -115
2020-09-09   12:27:09     1     1   164.480   LOTEK      1   -115
2020-09-09   12:27:50     1     1   164.380   LOTEK      2   -115
2020-09-09   12:28:25     1     1   164.380   LOTEK     29   -115
2020-09-09   12:30:33     1     1   164.380   LOTEK      2   -114
2020-09-09   12:30:47     1     1   164.380   LOTEK     22   -115
2020-09-09   12:30:55     1     1   164.380   LOTEK     10   -115
2020-09-09   12:31:17     1     1   164.380   LOTEK     58   -115
2020-09-09   12:31:18     1     1   164.380   LOTEK     18   -115
2020-09-09   12:31:31     1     1   164.480   LOTEK      2   -114
2020-09-09   12:31:59     1     1   164.380   LOTEK     80   -112
2020-09-09   12:32:10     1     1   164.380   LOTEK     24   -113
2020-09-09   12:32:21     1     1   164.380   LOTEK     58   -115
2020-09-09   12:32:35     1     1   164.480   LOTEK     63   -115
2020-09-09   12:33:02     1     1   164.380   LOTEK     22   -115
2020-09-09   12:33:08     1     1   164.480   LOTEK      2   -115
2020-09-09   12:33:39     1     1   164.380   LOTEK     22   -115
2020-09-09   12:33:39     1     1   164.380   LOTEK      2   -114
2020-09-09   12:36:08     1     1   164.380   LOTEK     22   -114
2020-09-09   12:38:27     1     1   164.380   LOTEK     61   -114
2020-09-09   12:39:15     1     1   164.380   LOTEK     86   -115
2020-09-09   12:39:58     1     1   164.380   LOTEK      2   -114
2020-09-09   12:40:02     1     1   164.380   LOTEK     18   -115
2020-09-09   12:40:03     1     1   164.480   LOTEK     18   -113
2020-09-09   12:40:04     1     1   164.480   LOTEK     74   -115
2020-09-09   12:40:05     1     1   164.380   LOTEK      1   -114
2020-09-09   12:40:11     1     1   164.480   LOTEK     73   -115
2020-09-09   12:40:33     1     1   164.380   LOTEK      8   -115
2020-09-09   12:41:03     1     1   164.480   LOTEK     47   -115
2020-09-09   12:41:54     1     1   164.480   LOTEK     10   -114
2020-09-09   12:42:43     1     1   164.380   LOTEK     63   -115
2020-09-09   12:43:10     1     1   164.380   LOTEK     16   -112
2020-09-09   12:43:33     1     1   164.380   LOTEK     45   -111
2020-09-09   12:43:38     1     1   164.380   LOTEK     46   -115
2020-09-09   12:43:39     1     1   164.380   LOTEK    130   -114
2020-09-09   12:45:27     1     1   164.480   LOTEK     64   -114
2020-09-09   12:45:41     1     1   164.480   LOTEK    154   -114
2020-09-09   12:45:52     1     1   164.380   LOTEK      2   -114
2020-09-09   12:45:52     1     1   164.480   LOTEK      2   -114
2020-09-09   12:46:36     1     1   164.380   LOTEK     58   -111
2020-09-09   12:46:45     1     1   164.380   LOTEK      1   -113
2020-09-09   12:47:14     1     1   164.380   LOTEK     18   -115
2020-09-09   12:47:22     1     1   164.380   LOTEK      1   -115
2020-09-09   12:47:31     1     1   164.380   LOTEK      2   -113
2020-09-09   12:47:50     1     1   164.380   LOTEK      1   -112
2020-09-09   12:47:51     1     1   164.380   LOTEK     88   -114
2020-09-09   12:48:15     1     1   164.380   LOTEK      2   -110
2020-09-09   12:50:05     1     1   164.480   LOTEK     89   -114
2020-09-09   12:50:06     1     1   164.480   LOTEK      2   -114
2020-09-09   12:50:09     1     1   164.480   LOTEK      2   -114
2020-09-09   12:50:11     1     1   164.380   LOTEK    120   -113
2020-09-09   12:50:21     1     1   164.380   LOTEK      2   -114
2020-09-09   12:50:27     1     1   164.380   LOTEK      1   -114
2020-09-09   12:50:32     1     1   164.380   LOTEK     90   -115
2020-09-09   12:50:36     1     1   164.480   LOTEK     44   -115
2020-09-09   12:50:47     1     1   164.480   LOTEK      6   -114
2020-09-09   12:51:34     1     1   164.380   LOTEK     62   -113
2020-09-09   12:52:13     1     1   164.380   LOTEK     74   -115
2020-09-09   12:52:47     1     1   164.380   LOTEK     44   -115
2020-09-09   12:52:56     1     1   164.380   LOTEK      2   -111
2020-09-09   12:53:04     1     1   164.480   LOTEK      1   -115
2020-09-09   12:54:32     1     1   164.380   LOTEK      6   -115
2020-09-09   12:54:34     1     1   164.480   LOTEK    125   -115
2020-09-09   12:54:42     1     1   164.380   LOTEK     62   -114
2020-09-09   12:56:18     1     1   164.480   LOTEK      8   -114
2020-09-09   12:57:10     1     1   164.380   LOTEK     62   -115
2020-09-09   12:58:10     1     1   164.380   LOTEK     15   -114
2020-09-09   12:58:15     1     1   164.380   LOTEK     34   -114
2020-09-09   12:58:21     1     1   164.380   LOTEK      1   -115
2020-09-09   12:58:25     1     1   164.380   LOTEK      1   -114
2020-09-09   12:58:26     1     1   164.380   LOTEK      1   -115
2020-09-09   12:58:32     1     1   164.380   LOTEK      1   -112
2020-09-09   12:58:32     1     1   164.380   LOTEK      1   -114
2020-09-09   12:58:58     1     1   164.380   LOTEK     46   -114
2020-09-09   12:59:31     1     1   164.380   LOTEK     44   -115
2020-09-09   12:59:34     1     1   164.380   LOTEK      1   -114
2020-09-09   12:59:56     1     1   164.380   LOTEK      2   -114
2020-09-09   12:59:58     1     1   164.380   LOTEK     99   -113
2020-09-09   12:59:58     1     1   164.380   LOTEK      1   -114
2020-09-09   13:00:13     1     1   164.480   LOTEK     52   -114
2020-09-09   13:00:19     1     1   164.480   LOTEK     61   -115
2020-09-09   13:00:57     1     1   164.380   LOTEK     18   -115
2020-09-09   13:01:01     1     1   164.380   LOTEK      5   -114
2020-09-09   13:01:02     1     1   164.380   LOTEK     15   -115
2020-09-09   13:01:06     1     1   164.380   LOTEK      2   -115
2020-09-09   13:02:56     1     1   164.480   LOTEK     92   -114
2020-09-09   13:03:00     1     1   164.480   LOTEK     92   -115
2020-09-09   13:03:13     1     1   164.380   LOTEK     18   -115
2020-09-09   13:03:14     1     1   164.380   LOTEK      2   -113
2020-09-09   13:03:22     1     1   164.380   LOTEK      1   -115
2020-09-09   13:03:23     1     1   164.480   LOTEK      4   -114
2020-09-09   13:03:25     1     1   164.380   LOTEK      1   -113
2020-09-09   13:03:29     1     1   164.480   LOTEK     44   -115
2020-09-09   13:03:42     1     1   164.480   LOTEK     36   -115
2020-09-09   13:04:49     1     1   164.380   LOTEK      1   -114
2020-09-09   13:04:51     1     1   164.380   LOTEK      1   -112
2020-09-09   13:04:57     1     1   164.380   LOTEK     34   -114
2020-09-09   13:05:30     1     1   164.380   LOTEK    185   -111
2020-09-09   13:05:32     1     1   164.380   LOTEK      1   -114
2020-09-09   13:06:22     1     1   164.480   LOTEK    148   -115
2020-09-09   13:06:50     1     1   164.480   LOTEK     34   -115
2020-09-09   13:08:33     1     1   164.480   LOTEK    198   -115
2020-09-09   13:08:37     1     1   164.480   LOTEK     46   -114
2020-09-09   13:08:38     1     1   164.380   LOTEK      1   -115
2020-09-09   13:08:45     1     1   164.380   LOTEK     20   -112
2020-09-09   13:08:53     1     1   164.480   LOTEK     18   -115
2020-09-09   13:08:59     1     1   164.480   LOTEK     75   -114
2020-09-09   13:09:13     1     1   164.480   LOTEK     18   -115
2020-09-09   13:09:14     1     1   164.380   LOTEK      6   -114
2020-09-09   13:09:30     1     1   164.380   LOTEK     61   -115
2020-09-09   13:10:16     1     1   164.480   LOTEK     40   -115
2020-09-09   13:10:21     1     1   164.480   LOTEK     18   -113
2020-09-09   13:10:25     1     1   164.480   LOTEK     44   -115
2020-09-09   13:10:47     1     1   164.380   LOTEK     15   -115
2020-09-09   13:10:47     1     1   164.380   LOTEK     18   -113
2020-09-09   13:11:00     1     1   164.380   LOTEK    116   -114
2020-09-09   13:12:10     1     1   164.380   LOTEK      1   -115
2020-09-09   13:12:28     1     1   164.380   LOTEK     31   -112
2020-09-09   13:12:28     1     1   164.380   LOTEK     18   -115
2020-09-09   13:12:48     1     1   164.380   LOTEK    101   -115
2020-09-09   13:14:30     1     1   164.380   LOTEK      6   -114
2020-09-09   13:14:45     1     1   164.380   LOTEK      1   -115
2020-09-09   13:15:34     1     1   164.380   LOTEK      2   -111
2020-09-09   13:16:15     1     1   164.480   LOTEK     35   -115
2020-09-09   13:16:16     1     1   164.480   LOTEK     33   -114
2020-09-09   13:16:25     1     1   164.380   LOTEK      2   -115
2020-09-09   13:16:27     1     1   164.480   LOTEK     31   -115
2020-09-09   13:16:29     1     1   164.480   LOTEK     74   -114
2020-09-09   13:17:41     1     1   164.380   LOTEK     90   -115
2020-09-09   13:17:53     1     1   164.480   LOTEK      1   -115
2020-09-09   13:18:13     1     1   164.380   LOTEK     21   -114
2020-09-09   13:18:25     1     1   164.380   LOTEK     64   -115
2020-09-09   13:20:30     1     1   164.480   LOTEK    120   -115
2020-09-09   13:20:54     1     1   164.380   LOTEK      1   -114
2020-09-09   13:21:33     1     1   164.380   LOTEK      1   -115
2020-09-09   13:22:09     1     1   164.480   LOTEK     15   -115
2020-09-09   13:22:17     1     1   164.480   LOTEK     33   -115
2020-09-09   13:22:19     1     1   164.380   LOTEK     35   -113
2020-09-09   13:22:48     1     1   164.480   LOTEK    130   -115
2020-09-09   13:22:52     1     1   164.380   LOTEK     74   -114
2020-09-09   13:22:53     1     1   164.380   LOTEK      8   -111
2020-09-09   13:23:15     1     1   164.480   LOTEK      1   -115
2020-09-09   13:24:02     1     1   164.380   LOTEK      4   -113
2020-09-09   13:24:44     1     1   164.380   LOTEK     61   -115
2020-09-09   13:25:54     1     1   164.480   LOTEK    132   -115
2020-09-09   13:26:11     1     1   164.380   LOTEK      2   -114
2020-09-09   13:26:44     1     1   164.380   LOTEK     31   -115
2020-09-09   13:26:57     1     1   164.380   LOTEK    174   -115
2020-09-09   13:27:05     1     1   164.380   LOTEK    118   -113
2020-09-09   13:27:06     1     1   164.380   LOTEK      2   -112
2020-09-09   13:28:05     1     1   164.480   LOTEK     52   -114
2020-09-09   13:28:49     1     1   164.380   LOTEK      6   -115
2020-09-09   13:29:41     1     1   164.380   LOTEK      1   -114
2020-09-09   13:29:58     1     1   164.380   LOTEK     73   -114
2020-09-09   13:30:11     1     1   164.380   LOTEK    124   -115
2020-09-09   13:30:12     1     1   164.380   LOTEK     89   -114
2020-09-09   13:30:13     1     1   164.380   LOTEK     61   -112
2020-09-09   13:30:18     1     1   164.380   LOTEK      1   -114
2020-09-09   13:30:19     1     1   164.480   LOTEK     46   -115
2020-09-09   13:30:22     1     1   164.380   LOTEK      2   -115
2020-09-09   13:30:33     1     1   164.380   LOTEK     15   -115
2020-09-09   13:30:49     1     1   164.380   LOTEK     18   -114
2020-09-09   13:32:31     1     1   164.380   LOTEK     44   -115
2020-09-09   13:33:40     1     1   164.380   LOTEK      2   -114
2020-09-09   13:33:42     1     1   164.380   LOTEK     31   -115
2020-09-09   13:33:45     1     1   164.380   LOTEK     31   -114
2020-09-09   13:33:57     1     1   164.380   LOTEK      3   -114
2020-09-09   13:34:36     1     1   164.480   LOTEK      2   -113
2020-09-09   13:34:38     1     1   164.480   LOTEK     18   -110
2020-09-09   13:34:39     1     1   164.480   LOTEK    109   -115
2020-09-09   13:34:44     1     1   164.380   LOTEK     73   -108
2020-09-09   13:35:02     1     1   164.480   LOTEK     46   -111
2020-09-09   13:36:55     1     1   164.380   LOTEK     58   -115
2020-09-09   13:37:00     1     1   164.380   LOTEK      1   -115
2020-09-09   13:37:19     1     1   164.480   LOTEK    131   -115
2020-09-09   13:38:11     1     1   164.480   LOTEK     75   -115
2020-09-09   13:38:37     1     1   164.380   LOTEK      2   -113
2020-09-09   13:39:15     1     1   164.380   LOTEK     18   -114
2020-09-09   13:39:16     1     1   164.480   LOTEK      6   -115
2020-09-09   13:39:31     1     1   164.480   LOTEK    120   -115
2020-09-09   13:40:36     1     1   164.480   LOTEK     48   -115
2020-09-09   13:40:45     1     1   164.380   LOTEK      1   -115
2020-09-09   13:40:53     1     1   164.380   LOTEK      2   -114
2020-09-09   13:41:40     1     1   164.380   LOTEK    104   -113
2020-09-09   13:42:02     1     1   164.480   LOTEK      6   -115
2020-09-09   13:42:26     1     1   164.380   LOTEK      6   -114
2020-09-09   13:42:46     1     1   164.380   LOTEK      2   -114
2020-09-09   13:42:47     1     1   164.480   LOTEK     15   -114
2020-09-09   13:43:20     1     1   164.480   LOTEK    121   -115
2020-09-09   13:43:30     1     1   164.480   LOTEK      2   -115
2020-09-09   13:43:39     1     1   164.480   LOTEK     46   -115
2020-09-09   13:43:53     1     1   164.480   LOTEK     15   -115
2020-09-09   13:43:59     1     1   164.480   LOTEK     44   -114
2020-09-09   13:44:00     1     1   164.380   LOTEK      1   -112
2020-09-09   13:44:17     1     1   164.380   LOTEK      2   -110
2020-09-09   13:45:19     1     1   164.380   LOTEK      2   -114
2020-09-09   13:45:38     1     1   164.380   LOTEK     73   -113
2020-09-09   13:45:48     1     1   164.380   LOTEK     74   -113
2020-09-09   13:45:49     1     1   164.380   LOTEK     34   -115
2020-09-09   13:46:01     1     1   164.380   LOTEK      1   -115
2020-09-09   13:47:11     1     1   164.380   LOTEK     44   -115
2020-09-09   13:47:31     1     1   164.380   LOTEK      1   -115
2020-09-09   13:48:23     1     1   164.380   LOTEK     18   -114
2020-09-09   13:48:53     1     1   164.380   LOTEK     61   -115
2020-09-09   13:49:12     1     1   164.480   LOTEK     22   -114
2020-09-09   13:49:21     1     1   164.380   LOTEK     46   -115
2020-09-09   13:49:21     1     1   164.380   LOTEK     15   -115
2020-09-09   13:49:30     1     1   164.480   LOTEK     62   -115
2020-09-09   13:49:46     1     1   164.480   LOTEK     58   -114
2020-09-09   13:49:52     1     1   164.380   LOTEK     33   -115
2020-09-09   13:51:00     1     1   164.380   LOTEK     86   -115
2020-09-09   13:51:01     1     1   164.380   LOTEK      1   -114
2020-09-09   13:52:36     1     1   164.480   LOTEK     32   -114
2020-09-09   13:52:47     1     1   164.480   LOTEK      1   -115
2020-09-09   13:53:10     1     1   164.480   LOTEK     46   -115
2020-09-09   13:53:13     1     1   164.480   LOTEK     33   -114
2020-09-09   13:53:22     1     1   164.480   LOTEK     44   -115
2020-09-09   13:53:42     1     1   164.380   LOTEK      1   -113
2020-09-09   13:53:49     1     1   164.380   LOTEK      2   -114
2020-09-09   13:56:50     1     1   164.380   LOTEK      2   -114
2020-09-09   13:56:52     1     1   164.380   LOTEK      2   -114
2020-09-09   13:56:52     1     1   164.380   LOTEK      2   -115
2020-09-09   13:57:20     1     1   164.480   LOTEK     61   -115
2020-09-09   13:57:21     1     1   164.380   LOTEK      1   -114
2020-09-09   13:57:39     1     1   164.380   LOTEK      2   -115
2020-09-09   13:57:45     1     1   164.380   LOTEK     15   -115
2020-09-09   13:59:09     1     1   164.480   LOTEK    150   -114
2020-09-09   13:59:13     1     1   164.480   LOTEK     44   -115
2020-09-09   13:59:21     1     1   164.480   LOTEK      2   -113
2020-09-09   14:00:01     1     1   164.480   LOTEK     64   -113
2020-09-09   14:00:01     1     1   164.480   LOTEK     64   -115
2020-09-09   14:00:07     1     1   164.380   LOTEK     15   -114
2020-09-09   14:00:07     1     1   164.380   LOTEK     18   -115
2020-09-09   14:00:44     1     1   164.480   LOTEK     31   -114
2020-09-09   14:01:17     1     1   164.380   LOTEK      2   -115
2020-09-09   14:01:23     1     1   164.380   LOTEK     92   -115
2020-09-09   14:01:59     1     1   164.480   LOTEK     98   -115
2020-09-09   14:02:26     1     1   164.380   LOTEK     51   -115
2020-09-09   14:02:51     1     1   164.480   LOTEK      2   -113
2020-09-09   14:03:31     1     1   164.380   LOTEK     24   -113
2020-09-09   14:03:54     1     1   164.480   LOTEK      2   -114
2020-09-09   14:03:57     1     1   164.480   LOTEK    119   -115
2020-09-09   14:04:07     1     1   164.380   LOTEK      2   -114
2020-09-09   14:04:09     1     1   164.380   LOTEK      1   -115
2020-09-09   14:04:24     1     1   164.380   LOTEK     33   -115
2020-09-09   14:04:57     1     1   164.480   LOTEK     45   -115
2020-09-09   14:04:58     1     1   164.380   LOTEK      2   -115
2020-09-09   14:05:42     1     1   164.380   LOTEK      1   -115
2020-09-09   14:06:13     1     1   164.480   LOTEK      6   -114
2020-09-09   14:06:20     1     1   164.380   LOTEK     44   -114
2020-09-09   14:06:35     1     1   164.480   LOTEK      1   -115
2020-09-09   14:06:49     1     1   164.380   LOTEK      2   -115
2020-09-09   14:07:01     1     1   164.380   LOTEK     15   -115
2020-09-09   14:07:32     1     1   164.480   LOTEK     48   -115
2020-09-09   14:07:34     1     1   164.380   LOTEK     48   -115
2020-09-09   14:07:40     1     1   164.380   LOTEK     61   -115
2020-09-09   14:08:14     1     1   164.380   LOTEK    104   -113
2020-09-09   14:08:55     1     1   164.380   LOTEK     18   -115
2020-09-09   14:09:32     1     1   164.380   LOTEK      1   -115
2020-09-09   14:10:30     1     1   164.380   LOTEK     58   -114
2020-09-09   14:11:29     1     1   164.380   LOTEK      2   -114
2020-09-09   14:11:30     1     1   164.480   LOTEK    100   -112
2020-09-09   14:11:30     1     1   164.380   LOTEK     18   -112
2020-09-09   14:13:00     1     1   164.380   LOTEK      3   -115
2020-09-09   14:13:12     1     1   164.380   LOTEK     33   -115
2020-09-09   14:14:07     1     1   164.380   LOTEK     46   -114
2020-09-09   14:14:21     1     1   164.480   LOTEK    111   -114
2020-09-09   14:14:22     1     1   164.380   LOTEK     15   -111
2020-09-09   14:14:24     1     1   164.380   LOTEK      1   -114
2020-09-09   14:14:24     1     1   164.380   LOTEK     33   -113
2020-09-09   14:14:35     1     1   164.380   LOTEK     33   -112
2020-09-09   14:14:49     1     1   164.480   LOTEK     83   -114
2020-09-09   14:14:51     1     1   164.380   LOTEK     44   -113
2020-09-09   14:15:30     1     1   164.480   LOTEK     46   -115
2020-09-09   14:15:30     1     1   164.380   LOTEK     33   -114
2020-09-09   14:15:33     1     1   164.480   LOTEK     89   -115
2020-09-09   14:15:33     1     1   164.380   LOTEK      1   -110
2020-09-09   14:15:49     1     1   164.380   LOTEK      2   -112
2020-09-09   14:16:00     1     1   164.380   LOTEK      1   -112
2020-09-09   14:16:07     1     1   164.380   LOTEK      2   -114
2020-09-09   14:16:19     1     1   164.380   LOTEK      8   -114
2020-09-09   14:16:19     1     1   164.380   LOTEK     24   -108
2020-09-09   14:16:23     1     1   164.480   LOTEK     62   -114
2020-09-09   14:16:41     1     1   164.480   LOTEK      2   -115
2020-09-09   14:17:48     1     1   164.380   LOTEK     90   -114
2020-09-09   14:17:51     1     1   164.480   LOTEK      8   -112
2020-09-09   14:17:52     1     1   164.480   LOTEK      2   -115
2020-09-09   14:17:52     1     1   164.380   LOTEK     46   -115
2020-09-09   14:17:56     1     1   164.380   LOTEK      2   -115
2020-09-09   14:22:40     1     1   164.380   LOTEK     83   -115
2020-09-09   14:22:50     1     1   164.480   LOTEK      1   -115
2020-09-09   14:23:57     1     1   164.480   LOTEK    140   -115
2020-09-09   14:24:30     1     1   164.380   LOTEK     92   -115
2020-09-09   14:24:50     1     1   164.380   LOTEK     61   -115
2020-09-09   14:25:20     1     1   164.380   LOTEK      2   -110
2020-09-09   14:25:55     1     1   164.380   LOTEK     38   -113
2020-09-09   14:25:56     1     1   164.380   LOTEK     73   -115
2020-09-09   14:26:01     1     1   164.380   LOTEK      2   -113
2020-09-09   14:26:09     1     1   164.380   LOTEK      1   -111
2020-09-09   14:26:10     1     1   164.380   LOTEK     46   -111
2020-09-09   14:26:20     1     1   164.380   LOTEK     35   -113
2020-09-09   14:26:48     1     1   164.380   LOTEK     44   -114
2020-09-09   14:27:51     1     1   164.380   LOTEK     18   -114
2020-09-09   14:28:09     1     1   164.380   LOTEK      6   -114
2020-09-09   14:28:20     1     1   164.380   LOTEK     58   -115
2020-09-09   14:28:59     1     1   164.380   LOTEK      9   -115
2020-09-09   14:29:06     1     1   164.380   LOTEK     64   -115
2020-09-09   14:29:40     1     1   164.480   LOTEK      1   -114
2020-09-09   14:30:10     1     1   164.380   LOTEK      1   -112
2020-09-09   14:30:32     1     1   164.380   LOTEK      1   -114
2020-09-09   14:30:50     1     1   164.380   LOTEK     18   -112
2020-09-09   14:31:13     1     1   164.380   LOTEK     18   -115
2020-09-09   14:33:25     1     1   164.380   LOTEK     64   -112
2020-09-09   14:33:25     1     1   164.380   LOTEK      5   -114
2020-09-09   14:33:30     1     1   164.480   LOTEK     63   -115
2020-09-09   14:34:04     1     1   164.380   LOTEK     58   -114
2020-09-09   14:34:34     1     1   164.480   LOTEK      1   -115
2020-09-09   14:34:40     1     1   164.380   LOTEK     11   -115
2020-09-09   14:35:32     1     1   164.380   LOTEK      2   -115
2020-09-09   14:36:05     1     1   164.480   LOTEK      2   -115
2020-09-09   14:36:49     1     1   164.380   LOTEK     33   -114
2020-09-09   14:38:41     1     1   164.380   LOTEK    158   -111
2020-09-09   14:39:10     1     1   164.380   LOTEK     18   -113
2020-09-09   14:39:30     1     1   164.380   LOTEK     58   -115
2020-09-09   14:39:47     1     1   164.380   LOTEK     35   -114
2020-09-09   14:40:02     1     1   164.380   LOTEK      1   -115
2020-09-09   14:40:04     1     1   164.380   LOTEK      1   -112
2020-09-09   14:40:44     1     1   164.380   LOTEK     18   -114
2020-09-09   14:43:02     1     1   164.380   LOTEK      1   -115
2020-09-09   14:44:07     1     1   164.380   LOTEK      1   -115
2020-09-09   14:44:15     1     1   164.480   LOTEK     15   -115
2020-09-09   14:48:17     1     1   164.380   LOTEK      1   -114
2020-09-09   14:48:29     1     1   164.380   LOTEK      2   -114
2020-09-09   14:48:34     1     1   164.380   LOTEK      2   -114
2020-09-09   14:49:51     1     1   164.380   LOTEK      4   -115
2020-09-09   14:50:56     1     1   164.380   LOTEK      2   -115
2020-09-09   14:52:57     1     1   164.380   LOTEK     46   -115
2020-09-09   14:53:05     1     1   164.380   LOTEK      1   -115
2020-09-09   14:53:38     1     1   164.480   LOTEK      2   -115
2020-09-09   14:53:39     1     1   164.380   LOTEK     18   -112
2020-09-09   14:53:41     1     1   164.380   LOTEK      2   -113
2020-09-09   14:53:42     1     1   164.480   LOTEK      1   -113
2020-09-09   14:54:11     1     1   164.480   LOTEK      6   -115
2020-09-09   14:54:26     1     1   164.380   LOTEK     15   -115
2020-09-09   14:55:11     1     1   164.380   LOTEK     73   -113
2020-09-09   14:55:15     1     1   164.480   LOTEK     44   -115
2020-09-09   14:57:39     1     1   164.480   LOTEK     18   -114
2020-09-09   14:57:39     1     1   164.380   LOTEK     29   -115
2020-09-09   14:58:31     1     1   164.480   LOTEK    130   -115
2020-09-09   14:58:35     1     1   164.380   LOTEK     15   -115
2020-09-09   14:58:35     1     1   164.380   LOTEK     18   -114
2020-09-09   14:58:37     1     1   164.380   LOTEK      1   -115
2020-09-09   14:58:50     1     1   164.380   LOTEK     34   -115
2020-09-09   14:59:10     1     1   164.480   LOTEK     55   -113
2020-09-09   14:59:11     1     1   164.480   LOTEK     44   -115
2020-09-09   14:59:13     1     1   164.480   LOTEK     36   -115
2020-09-09   14:59:33     1     1   164.480   LOTEK     73   -115
2020-09-09   15:00:09     1     1   164.380   LOTEK     18   -115
2020-09-09   15:00:20     1     1   164.480   LOTEK    116   -115
2020-09-09   15:00:21     1     1   164.380   LOTEK      1   -114
2020-09-09   15:00:26     1     1   164.380   LOTEK      1   -114
2020-09-09   15:00:26     1     1   164.380   LOTEK      2   -114
2020-09-09   15:00:26     1     1   164.480   LOTEK     45   -115
2020-09-09   15:00:32     1     1   164.480   LOTEK      2   -114
2020-09-09   15:00:42     1     1   164.380   LOTEK     44   -114
2020-09-09   15:00:42     1     1   164.380   LOTEK      1   -114
2020-09-09   15:00:47     1     1   164.480   LOTEK     58   -114
2020-09-09   15:00:51     1     1   164.380   LOTEK     34   -114
2020-09-09   15:01:09     1     1   164.380   LOTEK     83   -114
2020-09-09   15:01:30     1     1   164.480   LOTEK     23   -115
2020-09-09   15:01:46     1     1   164.480   LOTEK     74   -115
2020-09-09   15:01:59     1     1   164.480   LOTEK     46   -115
2020-09-09   15:02:22     1     1   164.380   LOTEK      2   -115
2020-09-09   15:02:43     1     1   164.380   LOTEK      2   -114
2020-09-09   15:02:50     1     1   164.480   LOTEK     92   -114
2020-09-09   15:02:55     1     1   164.480   LOTEK     15   -115
2020-09-09   15:03:01     1     1   164.380   LOTEK     62   -115
2020-09-09   15:03:41     1     1   164.380   LOTEK     29   -114
2020-09-09   15:06:21     1     1   164.480   LOTEK     74   -115
2020-09-09   15:06:36     1     1   164.380   LOTEK     72   -115
2020-09-09   15:06:44     1     1   164.380   LOTEK      1   -115
2020-09-09   15:07:19     1     1   164.380   LOTEK     15   -113
2020-09-09   15:07:23     1     1   164.480   LOTEK      1   -114
2020-09-09   15:07:29     1     1   164.380   LOTEK      1   -115
2020-09-09   15:07:29     1     1   164.380   LOTEK     31   -110
2020-09-09   15:07:44     1     1   164.380   LOTEK     44   -115
2020-09-09   15:07:55     1     1   164.480   LOTEK     29   -115
2020-09-09   15:08:01     1     1   164.380   LOTEK      2   -115
2020-09-09   15:08:23     1     1   164.480   LOTEK    116   -115
2020-09-09   15:08:40     1     1   164.380   LOTEK      2   -115
2020-09-09   15:09:19     1     1   164.480   LOTEK     73   -114
2020-09-09   15:09:21     1     1   164.480   LOTEK      5   -115
2020-09-09   15:10:02     1     1   164.380   LOTEK     44   -114
2020-09-09   15:10:04     1     1   164.380   LOTEK     18   -115
2020-09-09   15:10:29     1     1   164.380   LOTEK     46   -114
2020-09-09   15:10:34     1     1   164.380   LOTEK     34   -113
2020-09-09   15:11:00     1     1   164.380   LOTEK     47   -115
2020-09-09   15:11:16     1     1   164.380   LOTEK     34   -115
2020-09-09   15:11:43     1     1   164.480   LOTEK     44   -115
2020-09-09   15:11:50     1     1   164.380   LOTEK      2   -114
2020-09-09   15:11:54     1     1   164.380   LOTEK     33   -115
2020-09-09   15:12:10     1     1   164.380   LOTEK     44   -114
2020-09-09   15:12:35     1     1   164.380   LOTEK      2   -115
2020-09-09   15:12:40     1     1   164.480   LOTEK      4   -115
2020-09-09   15:12:46     1     1   164.380   LOTEK     31   -115
2020-09-09   15:12:49     1     1   164.480   LOTEK    134   -115
2020-09-09   15:13:25     1     1   164.380   LOTEK     53   -114
2020-09-09   15:13:34     1     1   164.380   LOTEK    116   -114
2020-09-09   15:13:44     1     1   164.380   LOTEK     18   -115
2020-09-09   15:13:47     1     1   164.380   LOTEK      1   -113
2020-09-09   15:13:51     1     1   164.380   LOTEK      1   -115
2020-09-09   15:13:52     1     1   164.380   LOTEK      2   -114
2020-09-09   15:15:08     1     1   164.480   LOTEK     31   -115
2020-09-09   15:15:09     1     1   164.480   LOTEK     45   -115
2020-09-09   15:15:49     1     1   164.380   LOTEK     40   -112
2020-09-09   15:16:02     1     1   164.380   LOTEK      1   -115
2020-09-09   15:16:07     1     1   164.480   LOTEK     18   -115
2020-09-09   15:16:19     1     1   164.380   LOTEK     29   -115
2020-09-09   15:16:25     1     1   164.480   LOTEK     18   -114
2020-09-09   15:16:33     1     1   164.380   LOTEK      2   -115
2020-09-09   15:16:41     1     1   164.380   LOTEK     22   -111
2020-09-09   15:16:42     1     1   164.480   LOTEK     46   -115
2020-09-09   15:16:42     1     1   164.380   LOTEK     52   -115
2020-09-09   15:16:51     1     1   164.480   LOTEK     74   -115
2020-09-09   15:17:16     1     1   164.480   LOTEK     19   -115
2020-09-09   15:19:28     1     1   164.380   LOTEK      1   -115
2020-09-09   15:19:30     1     1   164.380   LOTEK     15   -114
2020-09-09   15:19:32     1     1   164.380   LOTEK      1   -113
2020-09-09   15:19:33     1     1   164.380   LOTEK      1   -113
2020-09-09   15:19:44     1     1   164.380   LOTEK      1   -112
2020-09-09   15:19:50     1     1   164.380   LOTEK      2   -113
2020-09-09   15:19:50     1     1   164.380   LOTEK      1   -115
2020-09-09   15:19:52     1     1   164.380   LOTEK     44   -115
2020-09-09   15:20:03     1     1   164.380   LOTEK      2   -115
2020-09-09   15:20:43     1     1   164.480   LOTEK     92   -115
2020-09-09   15:20:59     1     1   164.480   LOTEK     51   -115
2020-09-09   15:21:26     1     1   164.480   LOTEK    138   -115
2020-09-09   15:22:24     1     1   164.380   LOTEK     15   -115
2020-09-09   15:22:29     1     1   164.380   LOTEK     90   -112
2020-09-09   15:23:07     1     1   164.380   LOTEK     29   -115
2020-09-09   15:23:38     1     1   164.380   LOTEK     52   -115
2020-09-09   15:23:44     1     1   164.480   LOTEK    174   -115
2020-09-09   15:24:16     1     1   164.380   LOTEK     16   -114
2020-09-09   15:24:36     1     1   164.380   LOTEK     82   -112
2020-09-09   15:24:36     1     1   164.380   LOTEK     18   -113
2020-09-09   15:25:56     1     1   164.380   LOTEK      2   -115
2020-09-09   15:26:01     1     1   164.380   LOTEK     34   -115
2020-09-09   15:26:06     1     1   164.380   LOTEK     18   -115
2020-09-09   15:27:35     1     1   164.380   LOTEK     44   -115
2020-09-09   15:27:45     1     1   164.380   LOTEK      1   -114
2020-09-09   15:28:39     1     1   164.380   LOTEK    101   -115
2020-09-09   15:29:52     1     1   164.380   LOTEK     29   -115
2020-09-09   15:29:59     1     1   164.480   LOTEK      1   -115
2020-09-09   15:30:42     1     1   164.380   LOTEK     18   -115
2020-09-09   15:31:45     1     1   164.380   LOTEK      1   -115
2020-09-09   15:32:05     1     1   164.380   LOTEK      2   -112
2020-09-09   15:32:14     1     1   164.380   LOTEK      2   -114
2020-09-09   15:32:47     1     1   164.380   LOTEK      1   -113
2020-09-09   15:32:56     1     1   164.480   LOTEK     19   -115
2020-09-09   15:33:06     1     1   164.380   LOTEK     58   -114
2020-09-09   15:33:06     1     1   164.380   LOTEK     18   -115
2020-09-09   15:33:10     1     1   164.380   LOTEK     40   -115
2020-09-09   15:33:12     1     1   164.380   LOTEK      2   -115
2020-09-09   15:33:13     1     1   164.380   LOTEK     46   -111
2020-09-09   15:33:13     1     1   164.380   LOTEK     86   -113
2020-09-09   15:33:15     1     1   164.380   LOTEK      1   -115
2020-09-09   15:33:43     1     1   164.380   LOTEK      1   -115
2020-09-09   15:34:00     1     1   164.480   LOTEK     22   -114
2020-09-09   15:36:02     1     1   164.380   LOTEK     61   -113
2020-09-09   15:36:38     1     1   164.380   LOTEK      1   -115
2020-09-09   15:36:39     1     1   164.380   LOTEK      1   -114
2020-09-09   15:36:47     1     1   164.380   LOTEK      1   -115
2020-09-09   15:37:48     1     1   164.380   LOTEK     30   -114
2020-09-09   15:37:49     1     1   164.380   LOTEK      2   -115
2020-09-09   15:38:04     1     1   164.480   LOTEK     68   -115
2020-09-09   15:38:20     1     1   164.380   LOTEK      2   -115
2020-09-09   15:38:55     1     1   164.380   LOTEK     35   -115
2020-09-09   15:39:05     1     1   164.480   LOTEK     31   -115
2020-09-09   15:39:09     1     1   164.480   LOTEK      2   -115
2020-09-09   15:39:10     1     1   164.480   LOTEK     15   -115
2020-09-09   15:39:11     1     1   164.480   LOTEK    116   -115
2020-09-09   15:39:11     1     1   164.480   LOTEK      1   -113
2020-09-09   15:39:17     1     1   164.380   LOTEK    130   -111
2020-09-09   15:39:23     1     1   164.380   LOTEK      1   -115
2020-09-09   15:40:22     1     1   164.480   LOTEK     46   -112
2020-09-09   15:40:41     1     1   164.380   LOTEK     16   -115
2020-09-09   15:40:57     1     1   164.380   LOTEK     21   -113
2020-09-09   15:41:15     1     1   164.380   LOTEK      1   -115
2020-09-09   15:41:51     1     1   164.480   LOTEK     33   -115
2020-09-09   15:42:25     1     1   164.380   LOTEK     52   -115
2020-09-09   15:42:27     1     1   164.380   LOTEK     58   -113
2020-09-09   15:43:29     1     1   164.380   LOTEK     74   -114
2020-09-09   15:43:57     1     1   164.380   LOTEK      1   -115
2020-09-09   15:44:01     1     1   164.480   LOTEK     15   -115
2020-09-09   15:46:17     1     1   164.380   LOTEK     44   -115
2020-09-09   15:46:22     1     1   164.480   LOTEK     31   -115
2020-09-09   15:46:27     1     1   164.380   LOTEK      1   -115
2020-09-09   15:46:32     1     1   164.380   LOTEK     31   -115
2020-09-09   15:46:35     1     1   164.380   LOTEK     18   -114
2020-09-09   15:46:52     1     1   164.480   LOTEK     18   -115
2020-09-09   15:47:28     1     1   164.380   LOTEK      1   -114
2020-09-09   15:47:31     1     1   164.480   LOTEK     62   -115
2020-09-09   15:47:35     1     1   164.480   LOTEK     52   -115
2020-09-09   15:48:25     1     1   164.380   LOTEK    116   -115
2020-09-09   15:50:03     1     1   164.380   LOTEK      6   -113
2020-09-09   15:50:05     1     1   164.480   LOTEK     47   -114
2020-09-09   15:50:27     1     1   164.380   LOTEK     40   -115
2020-09-09   15:50:34     1     1   164.380   LOTEK     73   -115
2020-09-09   15:50:38     1     1   164.380   LOTEK     18   -115
2020-09-09   15:50:39     1     1   164.380   LOTEK     44   -115
2020-09-09   15:50:42     1     1   164.380   LOTEK     15   -113
2020-09-09   15:50:43     1     1   164.480   LOTEK      2   -115
2020-09-09   15:50:43     1     1   164.380   LOTEK      1   -115
2020-09-09   15:50:47     1     1   164.380   LOTEK      8   -115
2020-09-09   15:51:02     1     1   164.380   LOTEK     62   -113
2020-09-09   15:51:47     1     1   164.380   LOTEK      1   -111
2020-09-09   15:51:48     1     1   164.380   LOTEK     18   -114
2020-09-09   15:55:19     1     1   164.380   LOTEK    133   -114
2020-09-09   15:57:36     1     1   164.480   LOTEK     64   -114
2020-09-09   15:57:43     1     1   164.380   LOTEK      1   -113
2020-09-09   15:57:45     1     1   164.480   LOTEK     33   -115
2020-09-09   15:58:07     1     1   164.380   LOTEK     18   -114
2020-09-09   15:59:00     1     1   164.480   LOTEK    128   -115
2020-09-09   15:59:40     1     1   164.380   LOTEK     18   -112
2020-09-09   15:59:54     1     1   164.480   LOTEK      3   -115
2020-09-09   16:00:38     1     1   164.380   LOTEK     44   -114
2020-09-09   16:00:40     1     1   164.380   LOTEK     74   -115
2020-09-09   16:02:46     1     1   164.480   LOTEK     89   -115
2020-09-09   16:02:48     1     1   164.480   LOTEK     44   -115
2020-09-09   16:02:50     1     1   164.380   LOTEK      1   -113
2020-09-09   16:02:52     1     1   164.380   LOTEK      1   -111
2020-09-09   16:02:53     1     1   164.380   LOTEK     46   -114
2020-09-09   16:02:53     1     1   164.480   LOTEK      3   -114
2020-09-09   16:02:59     1     1   164.380   LOTEK      1   -115
2020-09-09   16:03:22     1     1   164.380   LOTEK     34   -113
2020-09-09   16:03:31     1     1   164.380   LOTEK     18   -115
2020-09-09   16:04:37     1     1   164.380   LOTEK      1   -114
2020-09-09   16:06:09     1     1   164.480   LOTEK     89   -115
2020-09-09   16:06:22     1     1   164.480   LOTEK     78   -112
2020-09-09   16:06:55     1     1   164.380   LOTEK      1   -115
2020-09-09   16:07:01     1     1   164.480   LOTEK     62   -115
2020-09-09   16:07:18     1     1   164.380   LOTEK     46   -115
2020-09-09   16:07:22     1     1   164.380   LOTEK    157   -114
2020-09-09   16:07:22     1     1   164.380   LOTEK    109   -114
2020-09-09   16:07:23     1     1   164.480   LOTEK     34   -115
2020-09-09   16:08:46     1     1   164.480   LOTEK    130   -115
2020-09-09   16:08:59     1     1   164.380   LOTEK     29   -115
2020-09-09   16:10:06     1     1   164.480   LOTEK     67   -113
2020-09-09   16:10:23     1     1   164.380   LOTEK     44   -115
2020-09-09   16:10:24     1     1   164.380   LOTEK      1   -113
2020-09-09   16:10:29     1     1   164.380   LOTEK     62   -112
2020-09-09   16:10:31     1     1   164.380   LOTEK      1   -115
2020-09-09   16:10:37     1     1   164.380   LOTEK     46   -115
2020-09-09   16:10:37     1     1   164.480   LOTEK     44   -115
2020-09-09   16:10:40     1     1   164.480   LOTEK     24   -114
2020-09-09   16:10:41     1     1   164.480   LOTEK      2   -115
2020-09-09   16:10:54     1     1   164.480   LOTEK    103   -115
2020-09-09   16:10:57     1     1   164.380   LOTEK      1   -115
2020-09-09   16:10:58     1     1   164.480   LOTEK     46   -114
2020-09-09   16:10:58     1     1   164.380   LOTEK      2   -115
2020-09-09   16:11:06     1     1   164.380   LOTEK      4   -115
2020-09-09   16:13:03     1     1   164.480   LOTEK     22   -115
2020-09-09   16:13:15     1     1   164.380   LOTEK     34   -115
2020-09-09   16:13:21     1     1   164.480   LOTEK     61   -115
2020-09-09   16:13:37     1     1   164.380   LOTEK     58   -114
2020-09-09   16:13:45     1     1   164.380   LOTEK      1   -114
2020-09-09   16:14:16     1     1   164.380   LOTEK     74   -114
2020-09-09   16:14:17     1     1   164.480   LOTEK     34   -115
2020-09-09   16:14:19     1     1   164.480   LOTEK     34   -113
2020-09-09   16:14:21     1     1   164.380   LOTEK     34   -115
2020-09-09   16:14:32     1     1   164.380   LOTEK     31   -114
2020-09-09   16:14:34     1     1   164.380   LOTEK      4   -114
2020-09-09   16:14:36     1     1   164.480   LOTEK     15   -115
2020-09-09   16:14:37     1     1   164.380   LOTEK     46   -115
2020-09-09   16:14:38     1     1   164.380   LOTEK     14   -114
2020-09-09   16:15:04     1     1   164.380   LOTEK     44   -115
2020-09-09   16:15:12     1     1   164.480   LOTEK      1   -115
2020-09-09   16:15:49     1     1   164.380   LOTEK     89   -114
2020-09-09   16:16:02     1     1   164.380   LOTEK     62   -115
2020-09-09   16:16:10     1     1   164.380   LOTEK     58   -114
2020-09-09   16:16:15     1     1   164.380   LOTEK      1   -110
2020-09-09   16:16:17     1     1   164.380   LOTEK      5   -113
2020-09-09   16:16:27     1     1   164.380   LOTEK      8   -115
2020-09-09   16:16:32     1     1   164.380   LOTEK      2   -114
2020-09-09   16:17:03     1     1   164.380   LOTEK     15   -115
2020-09-09   16:18:15     1     1   164.480   LOTEK     73   -115
2020-09-09   16:19:23     1     1   164.380   LOTEK     15   -115
2020-09-09   16:21:22     1     1   164.480   LOTEK     67   -113
2020-09-09   16:21:29     1     1   164.380   LOTEK     16   -114
2020-09-09   16:21:44     1     1   164.380   LOTEK      2   -115
2020-09-09   16:21:48     1     1   164.480   LOTEK     62   -114
2020-09-09   16:21:48     1     1   164.380   LOTEK     49   -114
2020-09-09   16:23:29     1     1   164.480   LOTEK    138   -115
2020-09-09   16:24:07     1     1   164.380   LOTEK      2   -115
2020-09-09   16:24:35     1     1   164.380   LOTEK     46   -115
2020-09-09   16:24:52     1     1   164.380   LOTEK     22   -115
2020-09-09   16:24:53     1     1   164.480   LOTEK     34   -115
2020-09-09   16:25:44     1     1   164.480   LOTEK    153   -115
2020-09-09   16:25:55     1     1   164.380   LOTEK     34   -114
2020-09-09   16:25:56     1     1   164.380   LOTEK      2   -115
2020-09-09   16:26:05     1     1   164.480   LOTEK      2   -115
2020-09-09   16:27:13     1     1   164.380   LOTEK     31   -115
2020-09-09   16:27:24     1     1   164.480   LOTEK     29   -115
2020-09-09   16:29:10     1     1   164.380   LOTEK     22   -115
2020-09-09   16:29:23     1     1   164.480   LOTEK     64   -115
2020-09-09   16:29:24     1     1   164.480   LOTEK     34   -115
2020-09-09   16:29:35     1     1   164.480   LOTEK     73   -115
2020-09-09   16:30:47     1     1   164.480   LOTEK     46   -114
2020-09-09   16:30:48     1     1   164.480   LOTEK      2   -115
2020-09-09   16:31:28     1     1   164.480   LOTEK     35   -115
2020-09-09   16:32:21     1     1   164.380   LOTEK     59   -115
2020-09-09   16:32:23     1     1   164.480   LOTEK      1   -115
2020-09-09   16:33:52     1     1   164.380   LOTEK     16   -113
2020-09-09   16:33:53     1     1   164.380   LOTEK     58   -114
2020-09-09   16:34:02     1     1   164.480   LOTEK     19   -114
2020-09-09   16:34:57     1     1   164.380   LOTEK     18   -111
2020-09-09   16:35:27     1     1   164.380   LOTEK      2   -115
2020-09-09   16:35:32     1     1   164.480   LOTEK    135   -115
2020-09-09   16:38:04     1     1   164.380   LOTEK     19   -114
2020-09-09   16:38:06     1     1   164.480   LOTEK     31   -115
2020-09-09   16:40:04     1     1   164.480   LOTEK      6   -115
2020-09-09   16:41:05     1     1   164.480   LOTEK      3   -114
2020-09-09   16:42:46     1     1   164.380   LOTEK      1   -115
2020-09-09   16:43:14     1     1   164.380   LOTEK     18   -114
2020-09-09   16:44:35     1     1   164.480   LOTEK     15   -115
2020-09-09   16:44:44     1     1   164.380   LOTEK      2   -113
2020-09-09   16:44:54     1     1   164.480   LOTEK      6   -115
2020-09-09   16:44:59     1     1   164.480   LOTEK     32   -115
2020-09-09   16:45:15     1     1   164.380   LOTEK     15   -114
2020-09-09   16:45:38     1     1   164.380   LOTEK     18   -115
2020-09-09   16:47:57     1     1   164.380   LOTEK     86   -113
2020-09-09   16:48:45     1     1   164.380   LOTEK      1   -112
2020-09-09   16:49:20     1     1   164.380   LOTEK     22   -114
2020-09-09   16:50:02     1     1   164.380   LOTEK     74   -112
2020-09-09   16:51:59     1     1   164.380   LOTEK      1   -114
2020-09-09   16:52:44     1     1   164.380   LOTEK     31   -115
2020-09-09   16:52:59     1     1   164.380   LOTEK     46   -115
2020-09-09   16:53:04     1     1   164.380   LOTEK     63   -115
2020-09-09   16:53:07     1     1   164.480   LOTEK     22   -113
2020-09-09   16:53:53     1     1   164.380   LOTEK     44   -115
2020-09-09   16:54:18     1     1   164.480   LOTEK      6   -115
2020-09-09   16:54:21     1     1   164.380   LOTEK      2   -115
2020-09-09   16:56:15     1     1   164.380   LOTEK     17   -115
2020-09-09   16:57:27     1     1   164.480   LOTEK     29   -115
2020-09-09   16:57:49     1     1   164.380   LOTEK      1   -114
2020-09-09   16:58:07     1     1   164.380   LOTEK      1   -115
2020-09-09   16:58:53     1     1   164.380   LOTEK     29   -115
2020-09-09   16:59:03     1     1   164.480   LOTEK     47   -115
2020-09-09   16:59:23     1     1   164.380   LOTEK      1   -115
2020-09-09   16:59:50     1     1   164.380   LOTEK      2   -112
2020-09-09   16:59:51     1     1   164.380   LOTEK      1   -115
2020-09-09   17:00:21     1     1   164.380   LOTEK     73   -115
2020-09-09   17:00:52     1     1   164.480   LOTEK     21   -115
2020-09-09   17:01:07     1     1   164.380   LOTEK      2   -115
2020-09-09   17:01:21     1     1   164.380   LOTEK     44   -115
2020-09-09   17:01:22     1     1   164.380   LOTEK     18   -115
2020-09-09   17:02:02     1     1   164.380   LOTEK      2   -110
2020-09-09   17:02:19     1     1   164.380   LOTEK     19   -115
2020-09-09   17:02:31     1     1   164.380   LOTEK     18   -114
2020-09-09   17:03:49     1     1   164.480   LOTEK     19   -112
2020-09-09   17:03:50     1     1   164.380   LOTEK     58   -112
2020-09-09   17:03:51     1     1   164.480   LOTEK     34   -115
2020-09-09   17:03:56     1     1   164.480   LOTEK      1   -115
2020-09-09   17:04:01     1     1   164.480   LOTEK      2   -114
2020-09-09   17:04:27     1     1   164.380   LOTEK     65   -115
2020-09-09   17:04:28     1     1   164.380   LOTEK     76   -112
2020-09-09   17:04:39     1     1   164.380   LOTEK      1   -115
2020-09-09   17:06:37     1     1   164.380   LOTEK     18   -115
2020-09-09   17:06:38     1     1   164.380   LOTEK      1   -114
2020-09-09   17:06:40     1     1   164.380   LOTEK     15   -114
2020-09-09   17:06:55     1     1   164.380   LOTEK      6   -115
2020-09-09   17:07:02     1     1   164.380   LOTEK      1   -115
2020-09-09   17:08:54     1     1   164.480   LOTEK     15   -115
2020-09-09   17:09:51     1     1   164.380   LOTEK     47   -112
2020-09-09   17:11:03     1     1   164.380   LOTEK      2   -112
2020-09-09   17:11:13     1     1   164.380   LOTEK     15   -115
2020-09-09   17:11:18     1     1   164.380   LOTEK     44   -115
2020-09-09   17:11:22     1     1   164.380   LOTEK     94   -115
2020-09-09   17:12:54     1     1   164.480   LOTEK     18   -115
2020-09-09   17:15:34     1     1   164.380   LOTEK     18   -114
2020-09-09   17:15:50     1     1   164.480   LOTEK      2   -114
2020-09-09   17:15:53     1     1   164.380   LOTEK      2   -115
2020-09-09   17:17:08     1     1   164.380   LOTEK     62   -114
2020-09-09   17:18:09     1     1   164.380   LOTEK      2   -115
2020-09-09   17:19:23     1     1   164.480   LOTEK     18   -114
2020-09-09   17:19:42     1     1   164.380   LOTEK     46   -115
2020-09-09   17:19:50     1     1   164.480   LOTEK     82   -115
2020-09-09   17:20:00     1     1   164.380   LOTEK     46   -115
2020-09-09   17:20:34     1     1   164.380   LOTEK     73   -114
2020-09-09   17:21:07     1     1   164.380   LOTEK      2   -115
2020-09-09   17:21:26     1     1   164.380   LOTEK      6   -111
2020-09-09   17:21:28     1     1   164.380   LOTEK      1   -113
2020-09-09   17:21:48     1     1   164.480   LOTEK     15   -115
2020-09-09   17:21:55     1     1   164.480   LOTEK      6   -115
2020-09-09   17:21:59     1     1   164.380   LOTEK      2   -115
2020-09-09   17:22:02     1     1   164.380   LOTEK      2   -115
2020-09-09   17:22:03     1     1   164.380   LOTEK     34   -113
2020-09-09   17:22:03     1     1   164.380   LOTEK      1   -113
2020-09-09   17:22:11     1     1   164.380   LOTEK      2   -115
2020-09-09   17:22:13     1     1   164.380   LOTEK     18   -115
2020-09-09   17:22:14     1     1   164.480   LOTEK      2   -115
2020-09-09   17:22:18     1     1   164.480   LOTEK    117   -115
2020-09-09   17:22:22     1     1   164.380   LOTEK     64   -114
2020-09-09   17:22:22     1     1   164.380   LOTEK     46   -115
2020-09-09   17:22:24     1     1   164.380   LOTEK      1   -115
2020-09-09   17:22:37     1     1   164.380   LOTEK     64   -114
2020-09-09   17:22:42     1     1   164.380   LOTEK     46   -115
2020-09-09   17:22:49     1     1   164.380   LOTEK     46   -114
2020-09-09   17:23:16     1     1   164.380   LOTEK     46   -115
2020-09-09   17:23:22     1     1   164.380   LOTEK      1   -114
2020-09-09   17:23:22     1     1   164.480   LOTEK     58   -114
2020-09-09   17:23:24     1     1   164.380   LOTEK     31   -114
2020-09-09   17:23:50     1     1   164.380   LOTEK      2   -115
2020-09-09   17:24:02     1     1   164.380   LOTEK      1   -115
2020-09-09   17:24:12     1     1   164.480   LOTEK      2   -115
2020-09-09   17:24:22     1     1   164.380   LOTEK     18   -115
2020-09-09   17:24:59     1     1   164.380   LOTEK     22   -115
2020-09-09   17:25:13     1     1   164.380   LOTEK     92   -112
2020-09-09   17:25:20     1     1   164.380   LOTEK     29   -115
2020-09-09   17:26:27     1     1   164.380   LOTEK      1   -115
2020-09-09   17:26:27     1     1   164.380   LOTEK      2   -113
2020-09-09   17:26:52     1     1   164.380   LOTEK     15   -115
2020-09-09   17:26:54     1     1   164.480   LOTEK     58   -115
2020-09-09   17:26:59     1     1   164.380   LOTEK      1   -115
2020-09-09   17:27:12     1     1   164.380   LOTEK      2   -113
2020-09-09   17:27:25     1     1   164.380   LOTEK      2   -115
2020-09-09   17:27:31     1     1   164.480   LOTEK      6   -115
2020-09-09   17:27:48     1     1   164.380   LOTEK     62   -115
2020-09-09   17:27:51     1     1   164.380   LOTEK      1   -114
2020-09-09   17:29:32     1     1   164.380   LOTEK      1   -114
2020-09-09   17:30:01     1     1   164.380   LOTEK     44   -114
2020-09-09   17:30:07     1     1   164.480   LOTEK     64   -114
2020-09-09   17:30:14     1     1   164.380   LOTEK      2   -114
2020-09-09   17:30:20     1     1   164.380   LOTEK     29   -114
2020-09-09   17:30:29     1     1   164.380   LOTEK      2   -114
2020-09-09   17:30:32     1     1   164.380   LOTEK      1   -114
2020-09-09   17:30:56     1     1   164.380   LOTEK      2   -115
2020-09-09   17:30:56     1     1   164.380   LOTEK     29   -115
2020-09-09   17:30:59     1     1   164.380   LOTEK      2   -115
2020-09-09   17:31:19     1     1   164.480   LOTEK     33   -115
2020-09-09   17:31:19     1     1   164.380   LOTEK      2   -114
2020-09-09   17:31:26     1     1   164.480   LOTEK     16   -115
2020-09-09   17:31:30     1     1   164.380   LOTEK     18   -115
2020-09-09   17:31:39     1     1   164.480   LOTEK     17   -115
2020-09-09   17:31:49     1     1   164.380   LOTEK      2   -113
2020-09-09   17:31:49     1     1   164.380   LOTEK     19   -114
2020-09-09   17:31:57     1     1   164.380   LOTEK     44   -115
2020-09-09   17:32:08     1     1   164.380   LOTEK     18   -115
2020-09-09   17:32:12     1     1   164.480   LOTEK      1   -115
2020-09-09   17:32:30     1     1   164.380   LOTEK     27   -109
2020-09-09   17:32:39     1     1   164.380   LOTEK     44   -115
2020-09-09   17:32:41     1     1   164.380   LOTEK      2   -115
2020-09-09   17:32:41     1     1   164.480   LOTEK     52   -114
2020-09-09   17:32:42     1     1   164.380   LOTEK     18   -113
2020-09-09   17:33:02     1     1   164.380   LOTEK      2   -114
2020-09-09   17:33:03     1     1   164.380   LOTEK      1   -114
2020-09-09   17:33:04     1     1   164.380   LOTEK      1   -114
2020-09-09   17:33:06     1     1   164.380   LOTEK      1   -115
2020-09-09   17:33:06     1     1   164.480   LOTEK    116   -114
2020-09-09   17:33:10     1     1   164.380   LOTEK      2   -115
2020-09-09   17:33:25     1     1   164.380   LOTEK    166   -114
2020-09-09   17:34:13     1     1   164.480   LOTEK      2   -115
2020-09-09   17:34:15     1     1   164.380   LOTEK     44   -115
2020-09-09   17:35:11     1     1   164.380   LOTEK     44   -114
2020-09-09   17:36:10     1     1   164.480   LOTEK      4   -114
2020-09-09   17:36:11     1     1   164.380   LOTEK      1   -115
2020-09-09   17:36:24     1     1   164.380   LOTEK     44   -114
2020-09-09   17:36:24     1     1   164.480   LOTEK     44   -115
2020-09-09   17:36:26     1     1   164.380   LOTEK    148   -113
2020-09-09   17:36:54     1     1   164.380   LOTEK    102   -113
2020-09-09   17:36:56     1     1   164.380   LOTEK      1   -115
2020-09-09   17:37:00     1     1   164.480   LOTEK     33   -115
2020-09-09   17:37:13     1     1   164.380   LOTEK      2   -115
2020-09-09   17:37:16     1     1   164.380   LOTEK      3   -114
2020-09-09   17:38:03     1     1   164.380   LOTEK      2   -115
2020-09-09   17:38:11     1     1   164.380   LOTEK      1   -114
2020-09-09   17:38:15     1     1   164.380   LOTEK      1   -115
2020-09-09   17:38:16     1     1   164.480   LOTEK    206   -115
2020-09-09   17:38:26     1     1   164.380   LOTEK      2   -115
2020-09-09   17:38:26     1     1   164.380   LOTEK      2   -113
2020-09-09   17:38:29     1     1   164.480   LOTEK     34   -112
2020-09-09   17:38:29     1     1   164.480   LOTEK     34   -115
2020-09-09   17:38:32     1     1   164.480   LOTEK    100   -115
2020-09-09   17:38:35     1     1   164.380   LOTEK      2   -114
2020-09-09   17:38:43     1     1   164.480   LOTEK     88   -114
2020-09-09   17:38:44     1     1   164.380   LOTEK      1   -114
2020-09-09   17:38:44     1     1   164.380   LOTEK     44   -115
2020-09-09   17:38:57     1     1   164.480   LOTEK     16   -115
2020-09-09   17:38:59     1     1   164.380   LOTEK      1   -114
2020-09-09   17:39:05     1     1   164.480   LOTEK     46   -115
2020-09-09   17:39:09     1     1   164.380   LOTEK      2   -115
2020-09-09   17:39:34     1     1   164.380   LOTEK     61   -115
2020-09-09   17:39:41     1     1   164.480   LOTEK      2   -115
2020-09-09   17:39:54     1     1   164.480   LOTEK     74   -115
2020-09-09   17:40:00     1     1   164.480   LOTEK      2   -115
2020-09-09   17:40:06     1     1   164.380   LOTEK     73   -113
2020-09-09   17:40:07     1     1   164.380   LOTEK      2   -113
2020-09-09   17:40:16     1     1   164.380   LOTEK      2   -114
2020-09-09   17:40:25     1     1   164.380   LOTEK      2   -115
2020-09-09   17:40:41     1     1   164.380   LOTEK      1   -115
2020-09-09   17:40:43     1     1   164.480   LOTEK     19   -115
2020-09-09   17:40:51     1     1   164.380   LOTEK     73   -114
2020-09-09   17:40:53     1     1   164.480   LOTEK      2   -114
2020-09-09   17:40:53     1     1   164.380   LOTEK      2   -115
2020-09-09   17:41:29     1     1   164.480   LOTEK     17   -114
2020-09-09   17:41:30     1     1   164.380   LOTEK     15   -115
2020-09-09   17:41:31     1     1   164.480   LOTEK      1   -115
2020-09-09   17:41:42     1     1   164.480   LOTEK    124   -115
2020-09-09   17:41:44     1     1   164.480   LOTEK     46   -114
2020-09-09   17:41:47     1     1   164.480   LOTEK    174   -115
2020-09-09   17:41:57     1     1   164.480   LOTEK     18   -115
2020-09-09   17:42:53     1     1   164.480   LOTEK     19   -115
2020-09-09   17:42:56     1     1   164.380   LOTEK      2   -111
2020-09-09   17:42:58     1     1   164.380   LOTEK      2   -114
2020-09-09   17:43:02     1     1   164.380   LOTEK     18   -112
2020-09-09   17:43:02     1     1   164.380   LOTEK      1   -112
2020-09-09   17:43:08     1     1   164.480   LOTEK     29   -115
2020-09-09   17:43:33     1     1   164.380   LOTEK     77   -115
2020-09-09   17:43:54     1     1   164.380   LOTEK     74   -113
2020-09-09   17:43:58     1     1   164.380   LOTEK     40   -115
2020-09-09   17:43:58     1     1   164.380   LOTEK     73   -113
2020-09-09   17:44:05     1     1   164.480   LOTEK     61   -115
2020-09-09   17:45:08     1     1   164.380   LOTEK     15   -111
2020-09-09   17:45:31     1     1   164.480   LOTEK     15   -115
2020-09-09   17:46:32     1     1   164.480   LOTEK     40   -115
2020-09-09   17:46:33     1     1   164.380   LOTEK     60   -115
2020-09-09   17:46:53     1     1   164.380   LOTEK      2   -115
2020-09-09   17:47:02     1     1   164.380   LOTEK      2   -114
2020-09-09   17:47:05     1     1   164.380   LOTEK     18   -115
2020-09-09   17:47:05     1     1   164.380   LOTEK      1   -114
2020-09-09   17:47:06     1     1   164.380   LOTEK     15   -115
2020-09-09   17:47:09     1     1   164.380   LOTEK      2   -115
2020-09-09   17:47:27     1     1   164.380   LOTEK     15   -115
2020-09-09   17:47:28     1     1   164.380   LOTEK     29   -115
2020-09-09   17:48:27     1     1   164.380   LOTEK      6   -114
2020-09-09   17:48:35     1     1   164.380   LOTEK     36   -115
2020-09-09   17:48:47     1     1   164.380   LOTEK     32   -115
2020-09-09   17:48:55     1     1   164.480   LOTEK      2   -114
2020-09-09   17:49:06     1     1   164.380   LOTEK    152   -115
2020-09-09   17:49:30     1     1   164.480   LOTEK     29   -115
2020-09-09   17:49:35     1     1   164.480   LOTEK     18   -115
2020-09-09   17:49:35     1     1   164.380   LOTEK     82   -115
2020-09-09   17:49:41     1     1   164.480   LOTEK     90   -113
2020-09-09   17:49:41     1     1   164.380   LOTEK     33   -114
2020-09-09   17:49:50     1     1   164.380   LOTEK     47   -115
2020-09-09   17:49:54     1     1   164.380   LOTEK      3   -114
2020-09-09   17:50:03     1     1   164.380   LOTEK      5   -114
2020-09-09   17:50:14     1     1   164.380   LOTEK     24   -115
2020-09-09   17:51:20     1     1   164.380   LOTEK     44   -114
2020-09-09   17:51:27     1     1   164.480   LOTEK      2   -115
2020-09-09   17:51:29     1     1   164.380   LOTEK      3   -115
2020-09-09   17:52:16     1     1   164.380   LOTEK     15   -115
2020-09-09   17:52:19     1     1   164.480   LOTEK     62   -115
2020-09-09   17:52:21     1     1   164.480   LOTEK      2   -115
2020-09-09   17:52:27     1     1   164.380   LOTEK     15   -114
2020-09-09   17:52:31     1     1   164.380   LOTEK     47   -114
2020-09-09   17:52:39     1     1   164.380   LOTEK    186   -115
2020-09-09   17:53:05     1     1   164.380   LOTEK     80   -115
2020-09-09   17:53:50     1     1   164.380   LOTEK     33   -112
2020-09-09   17:53:56     1     1   164.380   LOTEK     18   -115
2020-09-09   17:54:46     1     1   164.380   LOTEK     44   -115
2020-09-09   17:54:53     1     1   164.380   LOTEK     46   -115
2020-09-09   17:54:56     1     1   164.380   LOTEK      2   -115
2020-09-09   17:54:56     1     1   164.380   LOTEK      2   -115
2020-09-09   17:54:58     1     1   164.480   LOTEK     75   -115
2020-09-09   17:55:03     1     1   164.480   LOTEK      3   -115
2020-09-09   17:55:10     1     1   164.380   LOTEK     23   -112
2020-09-09   17:55:29     1     1   164.480   LOTEK     72   -115
2020-09-09   17:56:50     1     1   164.380   LOTEK     82   -113
2020-09-09   17:57:24     1     1   164.380   LOTEK      2   -113
2020-09-09   17:57:26     1     1   164.380   LOTEK     44   -115
2020-09-09   17:57:28     1     1   164.380   LOTEK      2   -115
2020-09-09   17:58:50     1     1   164.480   LOTEK     15   -115
2020-09-09   17:59:05     1     1   164.380   LOTEK      3   -115
2020-09-09   17:59:21     1     1   164.480   LOTEK     74   -115
2020-09-09   17:59:21     1     1   164.480   LOTEK     15   -114
2020-09-09   17:59:47     1     1   164.480   LOTEK     10   -115
2020-09-09   18:01:00     1     1   164.380   LOTEK      1   -115
2020-09-09   18:02:23     1     1   164.380   LOTEK      3   -114
2020-09-09   18:02:38     1     1   164.380   LOTEK     73   -115
2020-09-09   18:02:43     1     1   164.480   LOTEK     46   -115
2020-09-09   18:02:56     1     1   164.380   LOTEK     46   -114
2020-09-09   18:02:58     1     1   164.380   LOTEK     22   -115
2020-09-09   18:03:14     1     1   164.380   LOTEK      6   -115
2020-09-09   18:04:08     1     1   164.380   LOTEK     44   -115
2020-09-09   18:04:09     1     1   164.380   LOTEK      2   -115
2020-09-09   18:04:12     1     1   164.380   LOTEK      1   -114
2020-09-09   18:04:12     1     1   164.380   LOTEK      2   -115
2020-09-09   18:04:13     1     1   164.480   LOTEK      2   -115
2020-09-09   18:04:19     1     1   164.380   LOTEK    101   -115
2020-09-09   18:04:28     1     1   164.480   LOTEK      2   -115
2020-09-09   18:07:26     1     1   164.380   LOTEK    159   -111
2020-09-09   18:07:26     1     1   164.480   LOTEK     80   -114
2020-09-09   18:07:32     1     1   164.380   LOTEK      1   -115
2020-09-09   18:07:53     1     1   164.480   LOTEK     18   -115
2020-09-09   18:08:22     1     1   164.480   LOTEK    114   -114
2020-09-09   18:08:33     1     1   164.380   LOTEK      8   -114
2020-09-09   18:08:51     1     1   164.380   LOTEK     21   -114
2020-09-09   18:09:27     1     1   164.380   LOTEK      2   -115
2020-09-09   18:09:42     1     1   164.480   LOTEK     18   -114
2020-09-09   18:10:07     1     1   164.480   LOTEK    138   -115
2020-09-09   18:13:08     1     1   164.380   LOTEK     15   -115
2020-09-09   18:13:36     1     1   164.380   LOTEK     44   -115
2020-09-09   18:13:51     1     1   164.380   LOTEK     48   -113
2020-09-09   18:14:18     1     1   164.380   LOTEK     17   -115
2020-09-09   18:14:33     1     1   164.380   LOTEK      2   -113
2020-09-09   18:15:45     1     1   164.380   LOTEK     47   -115
2020-09-09   18:16:01     1     1   164.380   LOTEK      2   -114
2020-09-09   18:16:05     1     1   164.380   LOTEK     18   -115
2020-09-09   18:17:01     1     1   164.380   LOTEK      2   -115
2020-09-09   18:17:14     1     1   164.380   LOTEK      1   -115
2020-09-09   18:18:35     1     1   164.380   LOTEK     68   -115
2020-09-09   18:18:45     1     1   164.380   LOTEK     74   -114
2020-09-09   18:20:26     1     1   164.380   LOTEK     18   -115
2020-09-09   18:20:49     1     1   164.480   LOTEK     46   -115
2020-09-09   18:21:30     1     1   164.480   LOTEK      1   -115
2020-09-09   18:21:33     1     1   164.380   LOTEK     34   -115
2020-09-09   18:22:21     1     1   164.480   LOTEK     61   -115
2020-09-09   18:22:54     1     1   164.480   LOTEK      2   -115
2020-09-09   18:23:08     1     1   164.380   LOTEK      1   -115
2020-09-09   18:23:10     1     1   164.480   LOTEK     58   -115
2020-09-09   18:23:30     1     1   164.380   LOTEK      2   -114
2020-09-09   18:23:55     1     1   164.380   LOTEK     62   -112
2020-09-09   18:23:56     1     1   164.380   LOTEK     16   -111
2020-09-09   18:24:05     1     1   164.380   LOTEK     63   -114
2020-09-09   18:24:25     1     1   164.380   LOTEK     31   -114
2020-09-09   18:24:37     1     1   164.480   LOTEK    138   -115
2020-09-09   18:24:48     1     1   164.380   LOTEK      1   -115
2020-09-09   18:24:51     1     1   164.380   LOTEK      2   -114
2020-09-09   18:25:01     1     1   164.380   LOTEK     86   -114
2020-09-09   18:25:32     1     1   164.380   LOTEK     48   -115
2020-09-09   18:26:02     1     1   164.380   LOTEK    146   -115
2020-09-09   18:26:22     1     1   164.380   LOTEK     16   -115
2020-09-09   18:26:24     1     1   164.380   LOTEK     75   -114
2020-09-09   18:26:27     1     1   164.380   LOTEK     19   -107
2020-09-09   18:26:33     1     1   164.480   LOTEK      2   -114
2020-09-09   18:26:34     1     1   164.380   LOTEK      2   -115
2020-09-09   18:26:41     1     1   164.380   LOTEK      1   -115
2020-09-09   18:26:54     1     1   164.380   LOTEK     18   -112
2020-09-09   18:26:57     1     1   164.480   LOTEK     93   -114
2020-09-09   18:27:00     1     1   164.480   LOTEK     33   -115
2020-09-09   18:27:04     1     1   164.480   LOTEK      5   -115
2020-09-09   18:27:07     1     1   164.380   LOTEK      2   -115
2020-09-09   18:27:16     1     1   164.380   LOTEK     18   -115
2020-09-09   18:27:20     1     1   164.480   LOTEK      1   -115
2020-09-09   18:27:42     1     1   164.380   LOTEK     90   -114
2020-09-09   18:27:43     1     1   164.380   LOTEK     31   -114
2020-09-09   18:28:05     1     1   164.380   LOTEK      1   -115
2020-09-09   18:29:09     1     1   164.380   LOTEK      2   -115
2020-09-09   18:30:11     1     1   164.380   LOTEK    130   -113
2020-09-09   18:31:30     1     1   164.380   LOTEK     18   -114
2020-09-09   18:34:05     1     1   164.380   LOTEK      2   -115
2020-09-09   18:34:06     1     1   164.380   LOTEK      1   -115
2020-09-09   18:34:38     1     1   164.480   LOTEK    130   -115
2020-09-09   18:35:03     1     1   164.380   LOTEK      2   -115
2020-09-09   18:36:21     1     1   164.380   LOTEK      3   -115
2020-09-09   18:36:22     1     1   164.480   LOTEK      2   -115
2020-09-09   18:36:43     1     1   164.380   LOTEK     92   -113
2020-09-09   18:37:04     1     1   164.480   LOTEK     52   -115
2020-09-09   18:37:30     1     1   164.380   LOTEK     44   -115
2020-09-09   18:37:52     1     1   164.480   LOTEK     15   -115
2020-09-09   18:38:16     1     1   164.380   LOTEK      8   -111
2020-09-09   18:38:35     1     1   164.480   LOTEK     22   -115
2020-09-09   18:38:36     1     1   164.480   LOTEK     15   -114
2020-09-09   18:38:39     1     1   164.380   LOTEK      1   -113
2020-09-09   18:38:59     1     1   164.480   LOTEK     64   -115
2020-09-09   18:39:04     1     1   164.380   LOTEK     45   -114
2020-09-09   18:39:13     1     1   164.380   LOTEK      2   -111
2020-09-09   18:39:22     1     1   164.380   LOTEK      2   -113
2020-09-09   18:39:23     1     1   164.380   LOTEK      1   -114
2020-09-09   18:39:36     1     1   164.380   LOTEK     58   -114
2020-09-09   18:39:46     1     1   164.380   LOTEK     16   -112
2020-09-09   18:39:50     1     1   164.380   LOTEK     44   -115
2020-09-09   18:39:51     1     1   164.480   LOTEK      1   -115
2020-09-09   18:40:02     1     1   164.480   LOTEK      2   -115
2020-09-09   18:40:06     1     1   164.380   LOTEK      1   -115
2020-09-09   18:40:13     1     1   164.380   LOTEK      1   -115
2020-09-09   18:40:38     1     1   164.380   LOTEK    130   -115
2020-09-09   18:41:15     1     1   164.380   LOTEK     74   -114
2020-09-09   18:41:21     1     1   164.480   LOTEK     22   -114
2020-09-09   18:41:50     1     1   164.380   LOTEK     31   -115
2020-09-09   18:42:23     1     1   164.380   LOTEK     63   -115
2020-09-09   18:42:40     1     1   164.380   LOTEK     45   -115
2020-09-09   18:43:06     1     1   164.380   LOTEK      1   -115
2020-09-09   18:43:57     1     1   164.380   LOTEK     17   -114
2020-09-09   18:43:57     1     1   164.380   LOTEK      1   -115
2020-09-09   18:44:00     1     1   164.480   LOTEK     80   -115
2020-09-09   18:44:06     1     1   164.480   LOTEK     29   -115
2020-09-09   18:44:07     1     1   164.480   LOTEK     22   -115
2020-09-09   18:44:25     1     1   164.380   LOTEK      2   -113
2020-09-09   18:44:27     1     1   164.480   LOTEK     29   -115
2020-09-09   18:44:31     1     1   164.380   LOTEK    121   -115
2020-09-09   18:44:53     1     1   164.380   LOTEK      1   -115
2020-09-09   18:45:04     1     1   164.380   LOTEK      2   -115
2020-09-09   18:45:31     1     1   164.480   LOTEK     18   -115
2020-09-09   18:46:04     1     1   164.380   LOTEK     73   -114
2020-09-09   18:46:59     1     1   164.380   LOTEK      2   -115
2020-09-09   18:47:01     1     1   164.380   LOTEK     46   -115
2020-09-09   18:47:22     1     1   164.480   LOTEK      8   -115
2020-09-09   18:50:11     1     1   164.480   LOTEK     17   -115
2020-09-09   18:51:07     1     1   164.480   LOTEK    123   -115
2020-09-09   18:52:41     1     1   164.480   LOTEK     48   -114
2020-09-09   18:52:48     1     1   164.480   LOTEK     46   -114
2020-09-09   18:53:16     1     1   164.380   LOTEK      6   -114
2020-09-09   18:53:50     1     1   164.480   LOTEK     34   -115
2020-09-09   18:53:57     1     1   164.480   LOTEK     18   -114
2020-09-09   18:53:58     1     1   164.380   LOTEK     41   -112
2020-09-09   18:54:01     1     1   164.380   LOTEK      2   -115
2020-09-09   18:54:25     1     1   164.480   LOTEK     60   -115
2020-09-09   18:54:26     1     1   164.380   LOTEK     96   -115
2020-09-09   18:54:51     1     1   164.380   LOTEK      8   -113
2020-09-09   18:54:52     1     1   164.380   LOTEK     29   -115
2020-09-09   18:55:03     1     1   164.480   LOTEK      1   -115
2020-09-09   18:55:09     1     1   164.380   LOTEK     44   -115
2020-09-09   18:56:03     1     1   164.380   LOTEK      1   -115
2020-09-09   18:56:29     1     1   164.480   LOTEK     92   -114
2020-09-09   18:56:29     1     1   164.480   LOTEK     58   -112
2020-09-09   18:56:35     1     1   164.480   LOTEK     89   -113
2020-09-09   18:56:37     1     1   164.380   LOTEK     15   -114
2020-09-09   18:56:45     1     1   164.380   LOTEK     18   -113
2020-09-09   18:56:54     1     1   164.380   LOTEK     46   -115
2020-09-09   18:56:54     1     1   164.380   LOTEK     33   -113
2020-09-09   18:57:01     1     1   164.380   LOTEK     86   -111
2020-09-09   18:57:05     1     1   164.480   LOTEK     29   -114
2020-09-09   18:57:16     1     1   164.480   LOTEK     31   -114
2020-09-09   18:57:18     1     1   164.480   LOTEK      2   -115
2020-09-09   18:57:54     1     1   164.380   LOTEK     19   -115
2020-09-09   18:58:04     1     1   164.380   LOTEK     18   -111
2020-09-09   18:58:08     1     1   164.380   LOTEK     16   -115
2020-09-09   18:58:38     1     1   164.380   LOTEK     15   -115
2020-09-09   18:58:45     1     1   164.380   LOTEK     18   -115
2020-09-09   18:58:48     1     1   164.480   LOTEK     15   -115
2020-09-09   18:58:54     1     1   164.380   LOTEK      2   -114
2020-09-09   18:58:57     1     1   164.380   LOTEK     34   -114
2020-09-09   18:59:07     1     1   164.480   LOTEK    133   -115
2020-09-09   18:59:09     1     1   164.380   LOTEK     40   -115
2020-09-09   18:59:11     1     1   164.380   LOTEK     44   -114
2020-09-09   18:59:18     1     1   164.380   LOTEK      2   -115
2020-09-09   18:59:29     1     1   164.380   LOTEK      1   -110
2020-09-09   18:59:29     1     1   164.380   LOTEK     34   -115
2020-09-09   18:59:33     1     1   164.380   LOTEK     16   -115
2020-09-09   18:59:40     1     1   164.380   LOTEK      2   -112
2020-09-09   18:59:44     1     1   164.380   LOTEK     72   -113
2020-09-09   18:59:54     1     1   164.380   LOTEK     46   -114
2020-09-09   18:59:59     1     1   164.380   LOTEK    109   -115
2020-09-09   19:00:25     1     1   164.380   LOTEK     31   -115
2020-09-09   19:00:36     1     1   164.380   LOTEK      8   -115
2020-09-09   19:01:37     1     1   164.380   LOTEK     19   -115
2020-09-09   19:02:09     1     1   164.480   LOTEK      1   -115
2020-09-09   19:02:43     1     1   164.480   LOTEK     29   -115
2020-09-09   19:02:46     1     1   164.380   LOTEK      1   -115
2020-09-09   19:02:53     1     1   164.380   LOTEK      1   -114
2020-09-09   19:03:19     1     1   164.380   LOTEK      2   -115
2020-09-09   19:03:30     1     1   164.380   LOTEK      1   -114
2020-09-09   19:03:36     1     1   164.380   LOTEK     34   -114
2020-09-09   19:03:54     1     1   164.380   LOTEK     18   -115
2020-09-09   19:04:16     1     1   164.480   LOTEK     30   -113
2020-09-09   19:04:18     1     1   164.380   LOTEK      1   -114
2020-09-09   19:04:22     1     1   164.380   LOTEK      1   -115
2020-09-09   19:04:24     1     1   164.480   LOTEK     15   -115
2020-09-09   19:04:25     1     1   164.480   LOTEK     20   -114
2020-09-09   19:04:27     1     1   164.380   LOTEK      2   -113
2020-09-09   19:04:30     1     1   164.480   LOTEK     73   -115
2020-09-09   19:04:45     1     1   164.480   LOTEK     34   -115
2020-09-09   19:04:56     1     1   164.480   LOTEK     53   -113
2020-09-09   19:05:01     1     1   164.380   LOTEK      2   -115
2020-09-09   19:05:03     1     1   164.480   LOTEK     46   -115
2020-09-09   19:05:20     1     1   164.380   LOTEK      2   -115
2020-09-09   19:05:26     1     1   164.480   LOTEK    101   -115
2020-09-09   19:05:27     1     1   164.480   LOTEK     34   -115
2020-09-09   19:05:38     1     1   164.480   LOTEK     43   -115
2020-09-09   19:05:39     1     1   164.380   LOTEK      3   -115
2020-09-09   19:05:53     1     1   164.480   LOTEK     80   -115
2020-09-09   19:05:56     1     1   164.380   LOTEK    121   -115
2020-09-09   19:06:18     1     1   164.380   LOTEK    114   -113
2020-09-09   19:06:37     1     1   164.480   LOTEK      3   -115
2020-09-09   19:06:40     1     1   164.380   LOTEK     44   -115
2020-09-09   19:06:44     1     1   164.480   LOTEK     88   -114
2020-09-09   19:06:45     1     1   164.380   LOTEK     15   -114
2020-09-09   19:06:48     1     1   164.480   LOTEK     73   -115
2020-09-09   19:07:16     1     1   164.380   LOTEK     58   -112
2020-09-09   19:07:20     1     1   164.380   LOTEK     33   -113
2020-09-09   19:08:16     1     1   164.380   LOTEK     29   -114
2020-09-09   19:08:53     1     1   164.380   LOTEK     46   -113
2020-09-09   19:09:16     1     1   164.380   LOTEK      1   -115
2020-09-09   19:10:05     1     1   164.380   LOTEK     48   -110
2020-09-09   19:10:13     1     1   164.380   LOTEK     18   -115
2020-09-09   19:10:27     1     1   164.480   LOTEK     29   -115
2020-09-09   19:10:29     1     1   164.380   LOTEK     75   -115
2020-09-09   19:10:51     1     1   164.380   LOTEK      2   -113
2020-09-09   19:10:52     1     1   164.380   LOTEK    114   -115
2020-09-09   19:10:59     1     1   164.380   LOTEK     34   -114
2020-09-09   19:11:16     1     1   164.380   LOTEK     24   -114
2020-09-09   19:11:39     1     1   164.480   LOTEK     10   -115
2020-09-09   19:11:59     1     1   164.480   LOTEK     62   -115
2020-09-09   19:12:05     1     1   164.380   LOTEK     80   -112
2020-09-09   19:12:11     1     1   164.380   LOTEK      1   -114
2020-09-09   19:12:22     1     1   164.380   LOTEK      3   -113
2020-09-09   19:12:24     1     1   164.380   LOTEK      2   -115
2020-09-09   19:12:39     1     1   164.380   LOTEK      1   -115
2020-09-09   19:12:52     1     1   164.380   LOTEK      2   -115
2020-09-09   19:12:55     1     1   164.480   LOTEK     62   -114
2020-09-09   19:13:05     1     1   164.380   LOTEK      2   -115
2020-09-09   19:13:08     1     1   164.380   LOTEK     31   -114
2020-09-09   19:13:11     1     1   164.380   LOTEK      2   -115
2020-09-09   19:13:14     1     1   164.380   LOTEK    101   -115
2020-09-09   19:13:17     1     1   164.380   LOTEK      1   -114
2020-09-09   19:13:33     1     1   164.380   LOTEK     94   -114
2020-09-09   19:13:54     1     1   164.380   LOTEK      1   -115
2020-09-09   19:14:00     1     1   164.380   LOTEK      1   -115
2020-09-09   19:14:01     1     1   164.480   LOTEK      8   -115
2020-09-09   19:14:02     1     1   164.480   LOTEK     17   -115
2020-09-09   19:14:21     1     1   164.480   LOTEK      2   -115
2020-09-09   19:14:22     1     1   164.380   LOTEK      5   -110
2020-09-09   19:14:34     1     1   164.380   LOTEK      2   -115
2020-09-09   19:14:36     1     1   164.380   LOTEK     15   -115
2020-09-09   19:14:40     1     1   164.380   LOTEK      1   -112
2020-09-09   19:15:37     1     1   164.380   LOTEK     12   -112
2020-09-09   19:15:41     1     1   164.380   LOTEK     18   -115
2020-09-09   19:16:02     1     1   164.380   LOTEK     46   -115
2020-09-09   19:16:37     1     1   164.380   LOTEK     22   -113
2020-09-09   19:17:38     1     1   164.380   LOTEK      1   -115
2020-09-09   19:17:51     1     1   164.380   LOTEK     15   -114
2020-09-09   19:17:54     1     1   164.380   LOTEK      1   -114
2020-09-09   19:17:54     1     1   164.480   LOTEK     17   -115
2020-09-09   19:17:56     1     1   164.380   LOTEK      2   -115
2020-09-09   19:17:58     1     1   164.380   LOTEK     92   -114
2020-09-09   19:18:24     1     1   164.480   LOTEK      1   -115
2020-09-09   19:19:05     1     1   164.380   LOTEK     18   -113
2020-09-09   19:19:33     1     1   164.380   LOTEK    150   -114
2020-09-09   19:19:33     1     1   164.380   LOTEK     89   -113
2020-09-09   19:20:49     1     1   164.480   LOTEK     49   -115
2020-09-09   19:22:28     1     1   164.380   LOTEK     46   -115
2020-09-09   19:22:51     1     1   164.480   LOTEK      1   -115
2020-09-09   19:23:47     1     1   164.380   LOTEK     62   -114
2020-09-09   19:24:22     1     1   164.380   LOTEK      2   -111
2020-09-09   19:24:27     1     1   164.480   LOTEK    116   -115
2020-09-09   19:24:27     1     1   164.380   LOTEK     46   -114
2020-09-09   19:24:53     1     1   164.380   LOTEK     61   -115
2020-09-09   19:24:59     1     1   164.380   LOTEK     73   -115
2020-09-09   19:25:03     1     1   164.380   LOTEK     15   -114
2020-09-09   19:25:09     1     1   164.380   LOTEK     89   -115
2020-09-09   19:25:11     1     1   164.480   LOTEK     62   -115
2020-09-09   19:25:18     1     1   164.380   LOTEK     59   -115
2020-09-09   19:26:53     1     1   164.380   LOTEK      2   -113
2020-09-09   19:27:08     1     1   164.380   LOTEK      4   -114
2020-09-09   19:27:55     1     1   164.480   LOTEK      1   -115
2020-09-09   19:28:07     1     1   164.380   LOTEK    200   -110
2020-09-09   19:28:11     1     1   164.380   LOTEK      1   -115
2020-09-09   19:28:12     1     1   164.480   LOTEK      3   -115
2020-09-09   19:28:17     1     1   164.380   LOTEK     90   -115
2020-09-09   19:28:37     1     1   164.380   LOTEK     46   -115
2020-09-09   19:29:52     1     1   164.380   LOTEK      1   -113
2020-09-09   19:29:54     1     1   164.380   LOTEK     76   -115
2020-09-09   19:29:56     1     1   164.380   LOTEK     34   -114
2020-09-09   19:30:01     1     1   164.380   LOTEK      1   -114
2020-09-09   19:30:46     1     1   164.380   LOTEK     77   -114
2020-09-09   19:30:50     1     1   164.480   LOTEK      2   -115
2020-09-09   19:31:02     1     1   164.380   LOTEK     92   -114
2020-09-09   19:31:05     1     1   164.380   LOTEK      2   -114
2020-09-09   19:31:11     1     1   164.380   LOTEK      2   -114
2020-09-09   19:31:17     1     1   164.380   LOTEK      1   -114
2020-09-09   19:31:19     1     1   164.380   LOTEK     29   -115
2020-09-09   19:31:53     1     1   164.380   LOTEK      1   -115
2020-09-09   19:32:04     1     1   164.380   LOTEK     33   -113
2020-09-09   19:32:04     1     1   164.380   LOTEK     33   -115
2020-09-09   19:32:08     1     1   164.380   LOTEK     47   -114
2020-09-09   19:32:28     1     1   164.380   LOTEK     18   -114
2020-09-09   19:33:20     1     1   164.380   LOTEK     58   -115
2020-09-09   19:33:27     1     1   164.380   LOTEK    101   -115
2020-09-09   19:33:27     1     1   164.380   LOTEK     59   -114
2020-09-09   19:33:31     1     1   164.380   LOTEK     15   -112
2020-09-09   19:33:35     1     1   164.480   LOTEK     35   -115
2020-09-09   19:33:42     1     1   164.380   LOTEK      2   -113
2020-09-09   19:34:09     1     1   164.480   LOTEK     45   -115
2020-09-09   19:35:14     1     1   164.380   LOTEK     44   -115
2020-09-09   19:35:44     1     1   164.380   LOTEK      2   -114
2020-09-09   19:35:50     1     1   164.480   LOTEK     18   -115
2020-09-09   19:35:58     1     1   164.480   LOTEK      1   -114
2020-09-09   19:36:15     1     1   164.380   LOTEK     15   -115
2020-09-09   19:36:31     1     1   164.380   LOTEK     33   -114
2020-09-09   19:37:12     1     1   164.480   LOTEK      2   -115
2020-09-09   19:37:12     1     1   164.380   LOTEK     44   -113
2020-09-09   19:38:02     1     1   164.380   LOTEK      1   -115
2020-09-09   19:38:02     1     1   164.380   LOTEK      2   -114
2020-09-09   19:38:03     1     1   164.380   LOTEK     46   -115
2020-09-09   19:38:51     1     1   164.380   LOTEK     34   -115
2020-09-09   19:38:53     1     1   164.380   LOTEK     44   -115
2020-09-09   19:38:56     1     1   164.480   LOTEK      2   -114
2020-09-09   19:39:19     1     1   164.380   LOTEK     15   -115
2020-09-09   19:39:36     1     1   164.480   LOTEK      6   -115
2020-09-09   19:40:10     1     1   164.380   LOTEK      1   -114
2020-09-09   19:42:50     1     1   164.380   LOTEK     47   -114
2020-09-09   19:42:51     1     1   164.480   LOTEK     31   -115
2020-09-09   19:42:54     1     1   164.380   LOTEK      2   -114
2020-09-09   19:42:56     1     1   164.380   LOTEK      1   -114
2020-09-09   19:43:02     1     1   164.380   LOTEK     31   -114
2020-09-09   19:43:45     1     1   164.380   LOTEK     58   -115
2020-09-09   19:44:11     1     1   164.380   LOTEK     73   -114
2020-09-09   19:44:17     1     1   164.480   LOTEK     89   -114
2020-09-09   19:46:12     1     1   164.380   LOTEK      1   -113
2020-09-09   19:47:03     1     1   164.480   LOTEK      1   -114
2020-09-09   19:47:26     1     1   164.380   LOTEK     46   -115
2020-09-09   19:47:29     1     1   164.380   LOTEK      2   -115
2020-09-09   19:48:29     1     1   164.380   LOTEK     46   -112
2020-09-09   19:48:30     1     1   164.380   LOTEK     89   -114
2020-09-09   19:48:36     1     1   164.380   LOTEK      2   -114
2020-09-09   19:48:36     1     1   164.380   LOTEK      2   -114
2020-09-09   19:48:40     1     1   164.380   LOTEK     15   -115
2020-09-09   19:48:51     1     1   164.380   LOTEK     34   -112
2020-09-09   19:48:51     1     1   164.380   LOTEK     23   -112
2020-09-09   19:49:23     1     1   164.480   LOTEK    130   -114
2020-09-09   19:49:36     1     1   164.380   LOTEK     64   -114
2020-09-09   19:50:40     1     1   164.380   LOTEK     17   -115
2020-09-09   19:51:26     1     1   164.380   LOTEK     31   -111
2020-09-09   19:51:30     1     1   164.380   LOTEK     44   -114
2020-09-09   19:51:32     1     1   164.380   LOTEK     64   -115
2020-09-09   19:51:33     1     1   164.380   LOTEK      1   -115
2020-09-09   19:52:17     1     1   164.380   LOTEK      2   -115
2020-09-09   19:52:18     1     1   164.380   LOTEK     15   -115
2020-09-09   19:52:23     1     1   164.380   LOTEK     15   -109
2020-09-09   19:52:27     1     1   164.380   LOTEK      2   -115
2020-09-09   19:52:28     1     1   164.380   LOTEK      1   -115
2020-09-09   19:52:34     1     1   164.380   LOTEK     59   -115
2020-09-09   19:52:44     1     1   164.380   LOTEK     44   -115
2020-09-09   19:52:50     1     1   164.380   LOTEK      1   -112
2020-09-09   19:53:02     1     1   164.380   LOTEK     34   -114
2020-09-09   19:53:26     1     1   164.380   LOTEK      2   -112
2020-09-09   19:53:33     1     1   164.480   LOTEK     73   -115
2020-09-09   19:53:48     1     1   164.380   LOTEK      2   -114
2020-09-09   19:54:00     1     1   164.380   LOTEK    103   -115
2020-09-09   19:56:12     1     1   164.380   LOTEK     34   -114
2020-09-09   19:56:44     1     1   164.380   LOTEK     18   -115
2020-09-09   19:56:46     1     1   164.380   LOTEK      1   -114
2020-09-09   19:56:48     1     1   164.380   LOTEK      1   -114
2020-09-09   19:57:35     1     1   164.380   LOTEK      2   -115
2020-09-09   19:58:06     1     1   164.380   LOTEK     18   -114
2020-09-09   19:58:09     1     1   164.480   LOTEK      1   -114
2020-09-09   19:58:14     1     1   164.380   LOTEK    116   -111
2020-09-09   19:58:27     1     1   164.380   LOTEK     46   -113
2020-09-09   19:58:42     1     1   164.380   LOTEK     18   -115
2020-09-09   19:58:48     1     1   164.380   LOTEK     73   -115
2020-09-09   19:59:51     1     1   164.380   LOTEK     16   -115
2020-09-09   20:00:50     1     1   164.480   LOTEK      6   -115
2020-09-09   20:00:50     1     1   164.380   LOTEK     46   -113
2020-09-09   20:01:18     1     1   164.380   LOTEK     15   -115
2020-09-09   20:01:26     1     1   164.380   LOTEK     61   -115
2020-09-09   20:02:22     1     1   164.380   LOTEK     73   -114
2020-09-09   20:02:29     1     1   164.380   LOTEK     82   -115
2020-09-09   20:03:21     1     1   164.380   LOTEK     42   -115
2020-09-09   20:04:00     1     1   164.380   LOTEK      1   -115
2020-09-09   20:04:11     1     1   164.480   LOTEK      2   -114
2020-09-09   20:04:18     1     1   164.480   LOTEK    121   -114
2020-09-09   20:04:22     1     1   164.480   LOTEK      1   -114
2020-09-09   20:04:30     1     1   164.380   LOTEK     15   -115
2020-09-09   20:05:12     1     1   164.380   LOTEK    133   -115
2020-09-09   20:05:15     1     1   164.380   LOTEK    152   -112
2020-09-09   20:05:34     1     1   164.380   LOTEK     33   -114
2020-09-09   20:05:40     1     1   164.380   LOTEK      2   -112
2020-09-09   20:05:45     1     1   164.380   LOTEK     15   -113
2020-09-09   20:05:59     1     1   164.380   LOTEK     18   -114
2020-09-09   20:06:10     1     1   164.480   LOTEK     24   -115
2020-09-09   20:06:14     1     1   164.480   LOTEK     18   -114
2020-09-09   20:06:14     1     1   164.380   LOTEK     31   -114
2020-09-09   20:07:14     1     1   164.480   LOTEK      2   -115
2020-09-09   20:07:16     1     1   164.380   LOTEK     15   -114
2020-09-09   20:07:48     1     1   164.480   LOTEK      1   -115
2020-09-09   20:08:15     1     1   164.380   LOTEK     62   -115
2020-09-09   20:08:27     1     1   164.480   LOTEK      1   -114
2020-09-09   20:08:59     1     1   164.380   LOTEK     18   -115
2020-09-09   20:09:03     1     1   164.380   LOTEK     63   -115
2020-09-09   20:09:20     1     1   164.380   LOTEK     33   -114
2020-09-09   20:09:26     1     1   164.380   LOTEK     15   -114
2020-09-09   20:09:33     1     1   164.380   LOTEK      2   -114
2020-09-09   20:09:37     1     1   164.380   LOTEK     64   -115
2020-09-09   20:09:48     1     1   164.380   LOTEK      2   -111
2020-09-09   20:10:09     1     1   164.380   LOTEK      1   -115
2020-09-09   20:10:31     1     1   164.380   LOTEK     19   -115
2020-09-09   20:10:44     1     1   164.380   LOTEK     31   -115
2020-09-09   20:11:03     1     1   164.380   LOTEK      2   -114
2020-09-09   20:11:09     1     1   164.480   LOTEK     59   -114
2020-09-09   20:11:59     1     1   164.380   LOTEK     73   -115
2020-09-09   20:12:05     1     1   164.480   LOTEK      2   -115
2020-09-09   20:12:22     1     1   164.380   LOTEK     22   -115
2020-09-09   20:12:29     1     1   164.380   LOTEK     17   -115
2020-09-09   20:12:38     1     1   164.380   LOTEK     15   -114
2020-09-09   20:12:49     1     1   164.380   LOTEK     18   -114
2020-09-09   20:13:03     1     1   164.380   LOTEK      8   -115
2020-09-09   20:13:46     1     1   164.380   LOTEK     29   -114
2020-09-09   20:13:57     1     1   164.480   LOTEK     15   -114
2020-09-09   20:14:00     1     1   164.380   LOTEK     62   -113
2020-09-09   20:14:14     1     1   164.380   LOTEK    117   -114
2020-09-09   20:14:16     1     1   164.380   LOTEK      2   -115
2020-09-09   20:14:16     1     1   164.480   LOTEK     46   -115
2020-09-09   20:14:45     1     1   164.380   LOTEK     12   -115
2020-09-09   20:15:31     1     1   164.480   LOTEK      1   -115
2020-09-09   20:15:36     1     1   164.480   LOTEK    116   -115
2020-09-09   20:16:19     1     1   164.380   LOTEK     44   -113
2020-09-09   20:16:28     1     1   164.380   LOTEK     34   -115
2020-09-09   20:17:03     1     1   164.380   LOTEK    118   -115
2020-09-09   20:17:05     1     1   164.380   LOTEK     50   -115
2020-09-09   20:17:37     1     1   164.380   LOTEK    101   -111
2020-09-09   20:17:43     1     1   164.480   LOTEK     31   -115
2020-09-09   20:17:45     1     1   164.480   LOTEK     15   -115
2020-09-09   20:17:47     1     1   164.380   LOTEK     22   -113
2020-09-09   20:17:53     1     1   164.380   LOTEK      2   -114
2020-09-09   20:18:00     1     1   164.380   LOTEK      2   -114
2020-09-09   20:18:43     1     1   164.380   LOTEK    112   -114
2020-09-09   20:18:53     1     1   164.480   LOTEK     33   -115
2020-09-09   20:19:04     1     1   164.380   LOTEK      1   -115
2020-09-09   20:19:38     1     1   164.380   LOTEK     64   -112
2020-09-09   20:19:58     1     1   164.380   LOTEK      1   -115
2020-09-09   20:20:06     1     1   164.480   LOTEK     18   -115
2020-09-09   20:20:23     1     1   164.480   LOTEK      8   -115
2020-09-09   20:20:23     1     1   164.380   LOTEK      3   -114
2020-09-09   20:20:40     1     1   164.380   LOTEK     52   -115
2020-09-09   20:20:51     1     1   164.380   LOTEK      2   -115
2020-09-09   20:21:02     1     1   164.480   LOTEK      1   -115
2020-09-09   20:21:08     1     1   164.380   LOTEK     34   -115
2020-09-09   20:21:10     1     1   164.480   LOTEK     29   -115
2020-09-09   20:21:12     1     1   164.380   LOTEK     44   -115
2020-09-09   20:21:22     1     1   164.380   LOTEK     23   -114
2020-09-09   20:21:36     1     1   164.380   LOTEK      2   -114
2020-09-09   20:21:39     1     1   164.380   LOTEK     18   -114
2020-09-09   20:21:48     1     1   164.380   LOTEK    138   -115
2020-09-09   20:21:51     1     1   164.380   LOTEK     18   -114
2020-09-09   20:22:01     1     1   164.380   LOTEK     74   -115
2020-09-09   20:22:04     1     1   164.380   LOTEK     46   -113
2020-09-09   20:22:07     1     1   164.380   LOTEK     46   -115
2020-09-09   20:22:24     1     1   164.480   LOTEK      2   -115
2020-09-09   20:22:30     1     1   164.380   LOTEK      1   -115
2020-09-09   20:23:06     1     1   164.380   LOTEK    101   -115
2020-09-09   20:23:19     1     1   164.380   LOTEK     46   -115
2020-09-09   20:23:29     1     1   164.380   LOTEK      1   -113
2020-09-09   20:23:29     1     1   164.380   LOTEK      1   -115
2020-09-09   20:23:41     1     1   164.380   LOTEK     58   -115
2020-09-09   20:23:56     1     1   164.380   LOTEK     31   -115
2020-09-09   20:24:07     1     1   164.380   LOTEK     15   -114
2020-09-09   20:24:09     1     1   164.480   LOTEK     31   -114
2020-09-09   20:24:20     1     1   164.380   LOTEK     58   -115
2020-09-09   20:24:46     1     1   164.380   LOTEK     34   -115
2020-09-09   20:25:35     1     1   164.480   LOTEK     44   -114
2020-09-09   20:25:35     1     1   164.380   LOTEK      2   -115
2020-09-09   20:25:39     1     1   164.380   LOTEK     18   -113
2020-09-09   20:25:43     1     1   164.380   LOTEK      3   -115
2020-09-09   20:25:52     1     1   164.380   LOTEK      2   -115
2020-09-09   20:26:10     1     1   164.480   LOTEK     61   -115
2020-09-09   20:26:17     1     1   164.480   LOTEK      6   -115
2020-09-09   20:26:29     1     1   164.480   LOTEK     46   -115
2020-09-09   20:26:57     1     1   164.380   LOTEK     18   -115
2020-09-09   20:27:05     1     1   164.380   LOTEK     80   -113
2020-09-09   20:27:17     1     1   164.480   LOTEK      2   -115
2020-09-09   20:28:14     1     1   164.380   LOTEK     61   -111
2020-09-09   20:28:19     1     1   164.380   LOTEK     52   -114
2020-09-09   20:28:53     1     1   164.380   LOTEK     73   -115
2020-09-09   20:29:08     1     1   164.380   LOTEK    172   -115
2020-09-09   20:29:32     1     1   164.480   LOTEK      5   -115
2020-09-09   20:29:48     1     1   164.480   LOTEK     92   -115
2020-09-09   20:29:54     1     1   164.380   LOTEK     15   -114
2020-09-09   20:30:07     1     1   164.380   LOTEK     73   -115
2020-09-09   20:30:47     1     1   164.480   LOTEK     18   -115
2020-09-09   20:30:55     1     1   164.380   LOTEK    164   -115
2020-09-09   20:31:01     1     1   164.480   LOTEK     92   -115
2020-09-09   20:31:16     1     1   164.380   LOTEK      2   -113
2020-09-09   20:31:21     1     1   164.380   LOTEK     26   -114
2020-09-09   20:31:36     1     1   164.480   LOTEK      1   -114
2020-09-09   20:31:41     1     1   164.480   LOTEK     92   -115
2020-09-09   20:31:43     1     1   164.480   LOTEK      2   -113
2020-09-09   20:31:50     1     1   164.380   LOTEK     46   -112
2020-09-09   20:32:16     1     1   164.380   LOTEK      2   -115
2020-09-09   20:32:18     1     1   164.380   LOTEK     64   -115
2020-09-09   20:32:21     1     1   164.480   LOTEK      2   -115
2020-09-09   20:32:40     1     1   164.380   LOTEK      3   -113
2020-09-09   20:32:40     1     1   164.380   LOTEK     44   -111
2020-09-09   20:32:54     1     1   164.380   LOTEK      1   -115
2020-09-09   20:33:00     1     1   164.380   LOTEK      2   -112
2020-09-09   20:33:02     1     1   164.380   LOTEK      2   -113
2020-09-09   20:33:08     1     1   164.380   LOTEK      2   -115
2020-09-09   20:33:16     1     1   164.380   LOTEK     29   -115
2020-09-09   20:33:21     1     1   164.380   LOTEK     15   -115
2020-09-09   20:33:23     1     1   164.380   LOTEK     33   -114
2020-09-09   20:34:18     1     1   164.480   LOTEK     34   -114
2020-09-09   20:34:22     1     1   164.480   LOTEK     34   -115
2020-09-09   20:34:24     1     1   164.380   LOTEK      1   -115
2020-09-09   20:34:49     1     1   164.380   LOTEK     18   -115
2020-09-09   20:34:52     1     1   164.380   LOTEK      1   -115
2020-09-09   20:35:07     1     1   164.380   LOTEK      2   -115
2020-09-09   20:35:08     1     1   164.380   LOTEK     15   -114
2020-09-09   20:35:11     1     1   164.380   LOTEK     15   -115
2020-09-09   20:35:14     1     1   164.380   LOTEK      1   -114
2020-09-09   20:35:47     1     1   164.480   LOTEK     34   -115
2020-09-09   20:36:11     1     1   164.380   LOTEK     47   -115
2020-09-09   20:36:23     1     1   164.380   LOTEK      1   -115
2020-09-09   20:36:25     1     1   164.380   LOTEK      1   -114
2020-09-09   20:36:30     1     1   164.380   LOTEK      1   -115
2020-09-09   20:36:36     1     1   164.480   LOTEK      2   -115
2020-09-09   20:36:42     1     1   164.380   LOTEK      2   -115
2020-09-09   20:36:57     1     1   164.480   LOTEK      3   -115
2020-09-09   20:37:07     1     1   164.380   LOTEK     31   -115
2020-09-09   20:37:17     1     1   164.480   LOTEK     33   -114
2020-09-09   20:37:20     1     1   164.480   LOTEK     31   -115
2020-09-09   20:37:29     1     1   164.480   LOTEK     52   -115
2020-09-09   20:37:29     1     1   164.380   LOTEK      2   -113
2020-09-09   20:37:30     1     1   164.380   LOTEK      1   -113
2020-09-09   20:37:32     1     1   164.380   LOTEK      1   -114
2020-09-09   20:37:38     1     1   164.380   LOTEK      2   -114
2020-09-09   20:37:44     1     1   164.380   LOTEK      2   -115
2020-09-09   20:37:46     1     1   164.380   LOTEK      1   -114
2020-09-09   20:37:50     1     1   164.380   LOTEK      1   -115
2020-09-09   20:37:52     1     1   164.380   LOTEK     15   -115
2020-09-09   20:38:06     1     1   164.480   LOTEK     15   -114
2020-09-09   20:38:12     1     1   164.380   LOTEK     31   -115
2020-09-09   20:38:19     1     1   164.380   LOTEK      2   -114
2020-09-09   20:38:22     1     1   164.380   LOTEK    179   -115
2020-09-09   20:38:41     1     1   164.380   LOTEK    111   -115
2020-09-09   20:38:48     1     1   164.380   LOTEK     52   -111
2020-09-09   20:39:12     1     1   164.380   LOTEK      1   -113
2020-09-09   20:39:21     1     1   164.380   LOTEK     86   -115
2020-09-09   20:40:01     1     1   164.480   LOTEK     64   -115
2020-09-09   20:40:13     1     1   164.380   LOTEK      2   -115
2020-09-09   20:40:15     1     1   164.380   LOTEK      2   -112
2020-09-09   20:40:16     1     1   164.380   LOTEK      2   -114
2020-09-09   20:41:05     1     1   164.480   LOTEK     15   -115
2020-09-09   20:41:07     1     1   164.380   LOTEK     80   -115
2020-09-09   20:41:21     1     1   164.380   LOTEK     46   -115
2020-09-09   20:41:23     1     1   164.380   LOTEK     44   -115
2020-09-09   20:41:29     1     1   164.480   LOTEK     44   -115
2020-09-09   20:41:30     1     1   164.380   LOTEK      1   -113
2020-09-09   20:42:25     1     1   164.380   LOTEK     95   -115
2020-09-09   20:42:26     1     1   164.480   LOTEK     46   -115
2020-09-09   20:42:54     1     1   164.380   LOTEK     44   -113
2020-09-09   20:43:00     1     1   164.380   LOTEK     18   -115
2020-09-09   20:43:11     1     1   164.480   LOTEK     62   -112
2020-09-09   20:43:22     1     1   164.480   LOTEK     18   -115
2020-09-09   20:43:33     1     1   164.480   LOTEK     33   -114
2020-09-09   20:44:05     1     1   164.380   LOTEK    102   -113
2020-09-09   20:44:25     1     1   164.480   LOTEK     18   -115
2020-09-09   20:44:42     1     1   164.380   LOTEK      6   -115
2020-09-09   20:44:45     1     1   164.380   LOTEK     16   -115
2020-09-09   20:45:06     1     1   164.480   LOTEK     34   -115
2020-09-09   20:45:30     1     1   164.380   LOTEK     64   -115
2020-09-09   20:45:31     1     1   164.380   LOTEK     18   -115
2020-09-09   20:45:38     1     1   164.380   LOTEK      2   -115
2020-09-09   20:46:14     1     1   164.380   LOTEK      2   -115
2020-09-09   20:46:24     1     1   164.380   LOTEK     78   -115
2020-09-09   20:46:27     1     1   164.480   LOTEK     18   -114
2020-09-09   20:46:29     1     1   164.480   LOTEK     52   -115
2020-09-09   20:46:45     1     1   164.380   LOTEK     29   -112
2020-09-09   20:46:45     1     1   164.380   LOTEK     29   -115
2020-09-09   20:47:06     1     1   164.380   LOTEK     34   -113
2020-09-09   20:47:11     1     1   164.480   LOTEK     47   -115
2020-09-09   20:47:12     1     1   164.380   LOTEK    133   -113
2020-09-09   20:47:16     1     1   164.380   LOTEK     22   -111
2020-09-09   20:47:22     1     1   164.380   LOTEK     95   -115
2020-09-09   20:47:26     1     1   164.480   LOTEK      1   -115
2020-09-09   20:47:57     1     1   164.380   LOTEK      2   -115
2020-09-09   20:48:03     1     1   164.480   LOTEK     88   -113
2020-09-09   20:48:21     1     1   164.380   LOTEK     33   -115
2020-09-09   20:48:59     1     1   164.480   LOTEK     18   -115
2020-09-09   20:49:00     1     1   164.380   LOTEK     92   -114
2020-09-09   20:49:07     1     1   164.380   LOTEK     26   -114
2020-09-09   20:49:25     1     1   164.380   LOTEK     74   -115
2020-09-09   20:49:56     1     1   164.380   LOTEK     52   -113
2020-09-09   20:50:16     1     1   164.480   LOTEK     46   -115
2020-09-09   20:50:20     1     1   164.380   LOTEK      1   -115
2020-09-09   20:50:24     1     1   164.380   LOTEK     58   -115
2020-09-09   20:50:54     1     1   164.380   LOTEK      3   -114
2020-09-09   20:50:56     1     1   164.380   LOTEK     71   -114
2020-09-09   20:50:57     1     1   164.480   LOTEK      1   -115
2020-09-09   20:50:58     1     1   164.480   LOTEK      6   -115
2020-09-09   20:51:00     1     1   164.380   LOTEK     59   -115
2020-09-09   20:51:03     1     1   164.380   LOTEK     44   -115
2020-09-09   20:51:10     1     1   164.480   LOTEK     46   -114
2020-09-09   20:51:13     1     1   164.380   LOTEK     47   -110
2020-09-09   20:51:24     1     1   164.380   LOTEK     44   -112
2020-09-09   20:51:24     1     1   164.480   LOTEK      1   -112
2020-09-09   20:51:30     1     1   164.480   LOTEK     52   -114
2020-09-09   20:51:30     1     1   164.480   LOTEK      2   -112
2020-09-09   20:51:31     1     1   164.480   LOTEK      1   -112
2020-09-09   20:51:44     1     1   164.380   LOTEK      2   -110
2020-09-09   20:52:00     1     1   164.380   LOTEK     51   -115
2020-09-09   20:52:17     1     1   164.480   LOTEK     29   -115
2020-09-09   20:52:19     1     1   164.380   LOTEK    114   -110
2020-09-09   20:52:52     1     1   164.380   LOTEK      1   -114
2020-09-09   20:52:59     1     1   164.380   LOTEK     29   -115
2020-09-09   20:53:01     1     1   164.380   LOTEK      2   -115
2020-09-09   20:53:06     1     1   164.480   LOTEK      1   -115
2020-09-09   20:53:07     1     1   164.380   LOTEK     26   -113
2020-09-09   20:53:13     1     1   164.380   LOTEK      2   -115
2020-09-09   20:53:21     1     1   164.380   LOTEK    110   -115
2020-09-09   20:53:52     1     1   164.480   LOTEK     18   -115
2020-09-09   20:54:10     1     1   164.380   LOTEK     29   -112
2020-09-09   20:54:13     1     1   164.480   LOTEK     29   -114
2020-09-09   20:54:49     1     1   164.380   LOTEK     19   -115
2020-09-09   20:54:49     1     1   164.380   LOTEK     34   -113
2020-09-09   20:55:02     1     1   164.380   LOTEK     44   -114
2020-09-09   20:55:18     1     1   164.480   LOTEK      2   -114
2020-09-09   20:55:20     1     1   164.480   LOTEK      3   -115
2020-09-09   20:55:21     1     1   164.380   LOTEK      2   -115
2020-09-09   20:55:22     1     1   164.380   LOTEK      1   -115
2020-09-09   20:56:07     1     1   164.380   LOTEK     17   -112
2020-09-09   20:56:11     1     1   164.380   LOTEK    130   -114
2020-09-09   20:56:13     1     1   164.380   LOTEK     92   -115
2020-09-09   20:56:34     1     1   164.480   LOTEK      4   -114
2020-09-09   20:56:49     1     1   164.380   LOTEK    109   -115
2020-09-09   20:57:06     1     1   164.380   LOTEK     20   -115
2020-09-09   20:57:32     1     1   164.480   LOTEK      2   -115
2020-09-09   20:58:59     1     1   164.380   LOTEK     18   -115
2020-09-09   20:59:17     1     1   164.380   LOTEK     46   -115
2020-09-09   20:59:31     1     1   164.380   LOTEK    179   -115
2020-09-09   20:59:36     1     1   164.480   LOTEK    122   -115
2020-09-09   20:59:38     1     1   164.480   LOTEK     74   -114
2020-09-09   20:59:44     1     1   164.380   LOTEK     67   -115
2020-09-09   20:59:54     1     1   164.380   LOTEK     34   -115
2020-09-09   21:00:07     1     1   164.380   LOTEK      1   -115
2020-09-09   21:00:08     1     1   164.380   LOTEK     31   -115
2020-09-09   21:00:42     1     1   164.380   LOTEK     74   -115
2020-09-09   21:00:44     1     1   164.380   LOTEK     29   -115
2020-09-09   21:00:51     1     1   164.380   LOTEK     61   -115
2020-09-09   21:00:54     1     1   164.380   LOTEK      2   -114
2020-09-09   21:01:14     1     1   164.380   LOTEK     16   -110
2020-09-09   21:01:20     1     1   164.480   LOTEK     44   -115
2020-09-09   21:01:28     1     1   164.380   LOTEK      4   -115
2020-09-09   21:01:30     1     1   164.380   LOTEK      6   -115
2020-09-09   21:01:31     1     1   164.380   LOTEK      2   -115
2020-09-09   21:01:40     1     1   164.380   LOTEK     46   -114
2020-09-09   21:02:08     1     1   164.480   LOTEK     31   -115
2020-09-09   21:02:17     1     1   164.380   LOTEK     87   -113
2020-09-09   21:02:25     1     1   164.380   LOTEK      1   -114
2020-09-09   21:02:37     1     1   164.380   LOTEK     24   -114
2020-09-09   21:02:42     1     1   164.380   LOTEK     31   -112
2020-09-09   21:03:03     1     1   164.380   LOTEK     34   -115
2020-09-09   21:03:24     1     1   164.380   LOTEK      2   -115
2020-09-09   21:03:58     1     1   164.380   LOTEK     46   -115
2020-09-09   21:04:54     1     1   164.380   LOTEK      3   -115
2020-09-09   21:04:55     1     1   164.380   LOTEK     18   -115
2020-09-09   21:05:30     1     1   164.380   LOTEK     16   -115
2020-09-09   21:05:32     1     1   164.380   LOTEK     61   -115
2020-09-09   21:05:43     1     1   164.480   LOTEK     34   -114
2020-09-09   21:05:43     1     1   164.380   LOTEK     15   -115
2020-09-09   21:05:46     1     1   164.380   LOTEK      1   -115
2020-09-09   21:06:13     1     1   164.480   LOTEK      2   -115
2020-09-09   21:06:14     1     1   164.480   LOTEK     46   -115
2020-09-09   21:06:37     1     1   164.380   LOTEK     44   -114
2020-09-09   21:06:40     1     1   164.480   LOTEK     44   -115
2020-09-09   21:06:41     1     1   164.480   LOTEK      7   -115
2020-09-09   21:06:54     1     1   164.380   LOTEK     17   -115
2020-09-09   21:07:01     1     1   164.380   LOTEK     15   -115
2020-09-09   21:07:19     1     1   164.380   LOTEK     46   -112
2020-09-09   21:07:29     1     1   164.380   LOTEK    102   -114
2020-09-09   21:07:30     1     1   164.480   LOTEK    133   -115
2020-09-09   21:07:33     1     1   164.380   LOTEK      6   -115
2020-09-09   21:07:50     1     1   164.480   LOTEK      2   -115
2020-09-09   21:08:22     1     1   164.380   LOTEK     63   -115
2020-09-09   21:08:58     1     1   164.380   LOTEK     62   -115
2020-09-09   21:09:01     1     1   164.380   LOTEK     34   -115
2020-09-09   21:09:11     1     1   164.480   LOTEK     63   -115
2020-09-09   21:09:12     1     1   164.480   LOTEK     18   -115
2020-09-09   21:09:13     1     1   164.480   LOTEK      2   -114
2020-09-09   21:09:13     1     1   164.380   LOTEK      6   -115
2020-09-09   21:09:13     1     1   164.380   LOTEK      6   -114
2020-09-09   21:10:05     1     1   164.380   LOTEK     18   -112
2020-09-09   21:10:19     1     1   164.480   LOTEK     18   -114
2020-09-09   21:10:21     1     1   164.480   LOTEK     58   -114
2020-09-09   21:10:35     1     1   164.380   LOTEK     29   -114
2020-09-09   21:10:38     1     1   164.480   LOTEK      1   -114
2020-09-09   21:10:41     1     1   164.380   LOTEK     15   -114
2020-09-09   21:10:49     1     1   164.380   LOTEK     73   -115
2020-09-09   21:10:55     1     1   164.380   LOTEK      6   -115
2020-09-09   21:10:56     1     1   164.480   LOTEK     94   -115
2020-09-09   21:11:04     1     1   164.380   LOTEK     13   -113
2020-09-09   21:11:08     1     1   164.380   LOTEK      1   -115
2020-09-09   21:11:11     1     1   164.380   LOTEK      2   -115
2020-09-09   21:11:14     1     1   164.380   LOTEK     64   -114
2020-09-09   21:11:17     1     1   164.480   LOTEK     19   -115
2020-09-09   21:11:47     1     1   164.380   LOTEK     47   -115
2020-09-09   21:12:57     1     1   164.380   LOTEK     34   -115
2020-09-09   21:13:54     1     1   164.480   LOTEK      2   -115
2020-09-09   21:15:22     1     1   164.480   LOTEK     29   -115
2020-09-09   21:15:23     1     1   164.380   LOTEK      2   -114
2020-09-09   21:15:29     1     1   164.380   LOTEK     62   -115
2020-09-09   21:15:38     1     1   164.380   LOTEK      2   -110
2020-09-09   21:15:40     1     1   164.380   LOTEK     29   -113
2020-09-09   21:15:45     1     1   164.380   LOTEK     20   -114
2020-09-09   21:16:19     1     1   164.380   LOTEK     63   -115
2020-09-09   21:16:20     1     1   164.380   LOTEK      1   -115
2020-09-09   21:16:27     1     1   164.380   LOTEK     86   -114
2020-09-09   21:17:52     1     1   164.380   LOTEK     18   -114
2020-09-09   21:18:05     1     1   164.380   LOTEK      2   -115
2020-09-09   21:18:05     1     1   164.380   LOTEK      2   -115
2020-09-09   21:18:06     1     1   164.480   LOTEK    159   -114
2020-09-09   21:18:06     1     1   164.380   LOTEK      2   -115
2020-09-09   21:18:40     1     1   164.480   LOTEK     44   -115
2020-09-09   21:18:56     1     1   164.480   LOTEK      2   -115
2020-09-09   21:19:18     1     1   164.480   LOTEK      3   -115
2020-09-09   21:19:37     1     1   164.380   LOTEK     52   -114
2020-09-09   21:19:48     1     1   164.380   LOTEK     46   -115
2020-09-09   21:19:52     1     1   164.380   LOTEK     18   -115
2020-09-09   21:20:02     1     1   164.380   LOTEK      3   -115
2020-09-09   21:20:45     1     1   164.380   LOTEK     73   -115
2020-09-09   21:20:50     1     1   164.380   LOTEK     24   -115
2020-09-09   21:20:57     1     1   164.380   LOTEK     61   -115
2020-09-09   21:20:58     1     1   164.380   LOTEK      2   -115
2020-09-09   21:20:59     1     1   164.380   LOTEK      1   -114
2020-09-09   21:21:04     1     1   164.380   LOTEK      6   -115
2020-09-09   21:21:13     1     1   164.380   LOTEK      2   -113
2020-09-09   21:21:14     1     1   164.480   LOTEK    152   -113
2020-09-09   21:21:14     1     1   164.380   LOTEK      1   -112
2020-09-09   21:21:21     1     1   164.480   LOTEK     29   -111
2020-09-09   21:21:21     1     1   164.480   LOTEK     18   -111
2020-09-09   21:21:24     1     1   164.380   LOTEK      1   -112
2020-09-09   21:21:24     1     1   164.480   LOTEK     24   -111
2020-09-09   21:21:29     1     1   164.380   LOTEK     44   -115
2020-09-09   21:21:37     1     1   164.480   LOTEK     92   -112
2020-09-09   21:21:39     1     1   164.480   LOTEK    120   -112
2020-09-09   21:21:41     1     1   164.480   LOTEK     17   -110
2020-09-09   21:21:42     1     1   164.380   LOTEK      1   -113
2020-09-09   21:21:42     1     1   164.380   LOTEK    106   -111
2020-09-09   21:21:50     1     1   164.380   LOTEK    121   -111
2020-09-09   21:21:51     1     1   164.480   LOTEK      3   -112
2020-09-09   21:22:14     1     1   164.480   LOTEK     34   -115
2020-09-09   21:22:22     1     1   164.380   LOTEK      1   -113
2020-09-09   21:22:36     1     1   164.380   LOTEK      1   -115
2020-09-09   21:22:37     1     1   164.380   LOTEK      4   -115
2020-09-09   21:22:49     1     1   164.380   LOTEK      1   -115
2020-09-09   21:22:53     1     1   164.380   LOTEK      8   -113
2020-09-09   21:22:54     1     1   164.380   LOTEK     58   -113
2020-09-09   21:22:55     1     1   164.380   LOTEK      2   -113
2020-09-09   21:23:16     1     1   164.480   LOTEK    121   -115
2020-09-09   21:23:17     1     1   164.380   LOTEK      1   -115
2020-09-09   21:23:45     1     1   164.480   LOTEK     74   -115
2020-09-09   21:23:46     1     1   164.480   LOTEK     58   -111
2020-09-09   21:23:46     1     1   164.480   LOTEK      2   -112
2020-09-09   21:24:21     1     1   164.380   LOTEK     89   -110
2020-09-09   21:24:22     1     1   164.480   LOTEK     34   -114
2020-09-09   21:24:26     1     1   164.480   LOTEK      3   -115
2020-09-09   21:25:03     1     1   164.380   LOTEK     18   -115
2020-09-09   21:25:14     1     1   164.380   LOTEK      1   -115
2020-09-09   21:25:18     1     1   164.480   LOTEK     46   -115
2020-09-09   21:25:19     1     1   164.380   LOTEK      6   -111
2020-09-09   21:25:33     1     1   164.380   LOTEK     53   -115
2020-09-09   21:25:43     1     1   164.380   LOTEK     34   -114
2020-09-09   21:26:22     1     1   164.480   LOTEK     15   -114
2020-09-09   21:26:23     1     1   164.480   LOTEK     73   -115
2020-09-09   21:26:26     1     1   164.480   LOTEK      1   -115
2020-09-09   21:26:35     1     1   164.380   LOTEK     15   -115
2020-09-09   21:27:09     1     1   164.380   LOTEK     46   -115
2020-09-09   21:27:46     1     1   164.480   LOTEK      2   -115
2020-09-09   21:28:23     1     1   164.480   LOTEK      2   -115
2020-09-09   21:28:29     1     1   164.480   LOTEK     15   -112
2020-09-09   21:28:35     1     1   164.380   LOTEK     18   -115
2020-09-09   21:28:37     1     1   164.380   LOTEK     58   -115
2020-09-09   21:29:45     1     1   164.380   LOTEK      2   -115
2020-09-09   21:29:58     1     1   164.480   LOTEK      1   -115
2020-09-09   21:30:07     1     1   164.380   LOTEK      2   -115
2020-09-09   21:30:11     1     1   164.380   LOTEK     64   -115
2020-09-09   21:30:25     1     1   164.380   LOTEK     35   -111
2020-09-09   21:30:27     1     1   164.380   LOTEK     19   -113
2020-09-09   21:30:29     1     1   164.380   LOTEK      2   -115
2020-09-09   21:30:30     1     1   164.480   LOTEK      1   -115
2020-09-09   21:31:25     1     1   164.380   LOTEK      2   -115
2020-09-09   21:31:25     1     1   164.380   LOTEK    196   -112
2020-09-09   21:32:09     1     1   164.380   LOTEK    130   -115
2020-09-09   21:32:42     1     1   164.480   LOTEK     22   -115
2020-09-09   21:32:57     1     1   164.380   LOTEK     62   -113
2020-09-09   21:32:58     1     1   164.480   LOTEK     74   -115
2020-09-09   21:32:59     1     1   164.380   LOTEK      2   -115
2020-09-09   21:33:24     1     1   164.380   LOTEK      1   -115
2020-09-09   21:33:37     1     1   164.380   LOTEK     15   -115
2020-09-09   21:35:10     1     1   164.380   LOTEK     34   -115
2020-09-09   21:35:23     1     1   164.380   LOTEK     33   -115
2020-09-09   21:36:22     1     1   164.380   LOTEK      2   -115
2020-09-09   21:36:35     1     1   164.480   LOTEK      2   -114
2020-09-09   21:37:08     1     1   164.380   LOTEK      1   -115
2020-09-09   21:37:19     1     1   164.380   LOTEK     29   -112
2020-09-09   21:39:18     1     1   164.380   LOTEK      1   -114
2020-09-09   21:39:20     1     1   164.380   LOTEK    170   -109
2020-09-09   21:39:28     1     1   164.380   LOTEK     35   -115
2020-09-09   21:39:45     1     1   164.380   LOTEK      2   -115
2020-09-09   21:40:23     1     1   164.380   LOTEK     46   -113
2020-09-09   21:40:31     1     1   164.480   LOTEK     18   -115
2020-09-09   21:40:46     1     1   164.380   LOTEK      2   -114
2020-09-09   21:40:58     1     1   164.380   LOTEK      1   -115
2020-09-09   21:41:10     1     1   164.380   LOTEK      1   -115
2020-09-09   21:41:14     1     1   164.480   LOTEK     15   -115
2020-09-09   21:41:44     1     1   164.380   LOTEK     15   -115
2020-09-09   21:43:19     1     1   164.380   LOTEK     34   -115
2020-09-09   21:43:24     1     1   164.480   LOTEK     31   -115
2020-09-09   21:43:26     1     1   164.380   LOTEK      1   -112
2020-09-09   21:44:14     1     1   164.480   LOTEK     62   -115
2020-09-09   21:44:16     1     1   164.380   LOTEK     46   -115
2020-09-09   21:45:45     1     1   164.380   LOTEK     34   -115
2020-09-09   21:45:51     1     1   164.380   LOTEK     15   -112
2020-09-09   21:45:59     1     1   164.380   LOTEK     10   -115
2020-09-09   21:46:00     1     1   164.380   LOTEK     18   -112
2020-09-09   21:48:20     1     1   164.380   LOTEK      6   -115
2020-09-09   21:48:30     1     1   164.480   LOTEK      1   -115
2020-09-09   21:48:58     1     1   164.480   LOTEK      2   -114
2020-09-09   21:48:59     1     1   164.480   LOTEK      2   -114
2020-09-09   21:49:24     1     1   164.480   LOTEK      2   -115
2020-09-09   21:50:15     1     1   164.380   LOTEK    101   -115
2020-09-09   21:50:34     1     1   164.380   LOTEK      6   -115
2020-09-09   21:50:46     1     1   164.380   LOTEK     19   -115
2020-09-09   21:51:16     1     1   164.380   LOTEK      1   -115
2020-09-09   21:51:38     1     1   164.380   LOTEK     18   -114
2020-09-09   21:51:43     1     1   164.380   LOTEK      2   -115
2020-09-09   21:51:58     1     1   164.480   LOTEK     18   -115
2020-09-09   21:52:03     1     1   164.380   LOTEK    134   -110
2020-09-09   21:52:03     1     1   164.380   LOTEK     73   -111
2020-09-09   21:52:17     1     1   164.380   LOTEK      2   -115
2020-09-09   21:52:24     1     1   164.480   LOTEK     15   -115
2020-09-09   21:52:29     1     1   164.380   LOTEK      3   -115
2020-09-09   21:52:56     1     1   164.380   LOTEK      1   -110
2020-09-09   21:53:07     1     1   164.480   LOTEK      4   -111
2020-09-09   21:53:09     1     1   164.480   LOTEK      2   -111
2020-09-09   21:53:12     1     1   164.380   LOTEK     45   -115
2020-09-09   21:54:38     1     1   164.380   LOTEK    140   -112
2020-09-09   21:54:39     1     1   164.380   LOTEK      1   -113
2020-09-09   21:54:40     1     1   164.380   LOTEK      1   -115
2020-09-09   21:54:43     1     1   164.380   LOTEK      1   -115
2020-09-09   21:54:54     1     1   164.480   LOTEK      2   -114
2020-09-09   21:55:09     1     1   164.480   LOTEK      2   -113
2020-09-09   21:55:09     1     1   164.480   LOTEK     30   -113
2020-09-09   21:55:10     1     1   164.380   LOTEK      1   -113
2020-09-09   21:55:26     1     1   164.480   LOTEK    116   -114
2020-09-09   21:55:48     1     1   164.380   LOTEK     46   -115
2020-09-09   21:55:50     1     1   164.380   LOTEK     34   -115
2020-09-09   21:56:13     1     1   164.380   LOTEK     31   -111
2020-09-09   21:56:31     1     1   164.380   LOTEK     92   -114
2020-09-09   21:56:54     1     1   164.380   LOTEK     62   -115
2020-09-09   21:56:55     1     1   164.380   LOTEK     47   -113
2020-09-09   21:56:58     1     1   164.380   LOTEK     18   -113
2020-09-09   21:57:05     1     1   164.380   LOTEK     19   -114
2020-09-09   21:57:27     1     1   164.380   LOTEK      4   -115
2020-09-09   21:57:31     1     1   164.380   LOTEK      6   -115
2020-09-09   21:57:47     1     1   164.380   LOTEK      1   -115
2020-09-09   21:57:52     1     1   164.380   LOTEK     18   -115
2020-09-09   21:58:12     1     1   164.380   LOTEK     80   -114
2020-09-09   21:58:16     1     1   164.480   LOTEK     29   -115
2020-09-09   21:58:17     1     1   164.480   LOTEK     16   -114
2020-09-09   21:58:24     1     1   164.480   LOTEK      2   -115
2020-09-09   21:58:27     1     1   164.380   LOTEK      1   -114
2020-09-09   21:58:56     1     1   164.380   LOTEK     75   -115
2020-09-09   21:59:08     1     1   164.380   LOTEK     22   -115
2020-09-09   21:59:50     1     1   164.380   LOTEK      1   -114
2020-09-09   21:59:54     1     1   164.380   LOTEK     18   -115
2020-09-09   22:01:08     1     1   164.380   LOTEK      2   -115
2020-09-09   22:01:10     1     1   164.380   LOTEK     51   -114
2020-09-09   22:01:19     1     1   164.380   LOTEK      2   -115
2020-09-09   22:01:39     1     1   164.380   LOTEK      8   -114
2020-09-09   22:02:33     1     1   164.380   LOTEK     10   -112
2020-09-09   22:02:34     1     1   164.380   LOTEK     15   -115
2020-09-09   22:02:36     1     1   164.380   LOTEK    131   -111
2020-09-09   22:02:39     1     1   164.380   LOTEK     18   -115
2020-09-09   22:02:57     1     1   164.380   LOTEK     80   -115
2020-09-09   22:03:42     1     1   164.480   LOTEK     31   -115
2020-09-09   22:03:42     1     1   164.380   LOTEK      1   -113
2020-09-09   22:04:22     1     1   164.380   LOTEK      2   -112
2020-09-09   22:04:25     1     1   164.480   LOTEK     74   -114
2020-09-09   22:04:26     1     1   164.380   LOTEK      2   -112
2020-09-09   22:04:26     1     1   164.380   LOTEK      2   -114
2020-09-09   22:04:26     1     1   164.380   LOTEK     46   -115
2020-09-09   22:05:23     1     1   164.380   LOTEK     34   -114
2020-09-09   22:07:26     1     1   164.380   LOTEK      1   -115
2020-09-09   22:07:28     1     1   164.380   LOTEK     19   -112
2020-09-09   22:07:56     1     1   164.380   LOTEK     46   -115
2020-09-09   22:08:49     1     1   164.380   LOTEK      2   -113
2020-09-09   22:08:50     1     1   164.380   LOTEK      2   -115
2020-09-09   22:09:13     1     1   164.380   LOTEK      2   -115
2020-09-09   22:09:19     1     1   164.380   LOTEK      6   -114
2020-09-09   22:09:35     1     1   164.480   LOTEK     74   -115
2020-09-09   22:09:40     1     1   164.380   LOTEK     15   -113
2020-09-09   22:09:58     1     1   164.380   LOTEK     18   -115
2020-09-09   22:10:37     1     1   164.380   LOTEK      2   -113
2020-09-09   22:10:38     1     1   164.380   LOTEK      2   -114
2020-09-09   22:10:39     1     1   164.380   LOTEK     18   -114
2020-09-09   22:10:39     1     1   164.380   LOTEK     24   -112
2020-09-09   22:11:22     1     1   164.380   LOTEK      1   -115
2020-09-09   22:11:48     1     1   164.380   LOTEK     19   -115
2020-09-09   22:13:22     1     1   164.380   LOTEK     58   -114
2020-09-09   22:13:27     1     1   164.480   LOTEK     62   -115
2020-09-09   22:13:29     1     1   164.380   LOTEK     44   -114
2020-09-09   22:13:35     1     1   164.480   LOTEK      2   -114
2020-09-09   22:13:38     1     1   164.380   LOTEK     44   -114
2020-09-09   22:13:38     1     1   164.480   LOTEK     31   -114
2020-09-09   22:13:43     1     1   164.380   LOTEK     44   -113
2020-09-09   22:14:04     1     1   164.480   LOTEK      1   -115
2020-09-09   22:14:23     1     1   164.380   LOTEK     63   -115
2020-09-09   22:14:33     1     1   164.380   LOTEK      1   -114
2020-09-09   22:14:41     1     1   164.380   LOTEK     86   -110
2020-09-09   22:14:43     1     1   164.380   LOTEK      2   -113
2020-09-09   22:15:15     1     1   164.480   LOTEK     74   -115
2020-09-09   22:15:21     1     1   164.380   LOTEK     31   -114
2020-09-09   22:15:23     1     1   164.380   LOTEK     10   -115
2020-09-09   22:15:38     1     1   164.480   LOTEK      7   -115
2020-09-09   22:15:49     1     1   164.480   LOTEK     34   -114
2020-09-09   22:16:08     1     1   164.380   LOTEK     18   -114
2020-09-09   22:16:11     1     1   164.480   LOTEK    132   -115
2020-09-09   22:16:18     1     1   164.380   LOTEK    130   -114
2020-09-09   22:16:26     1     1   164.380   LOTEK      2   -113
2020-09-09   22:16:47     1     1   164.480   LOTEK      2   -114
2020-09-09   22:17:05     1     1   164.380   LOTEK    102   -113
2020-09-09   22:17:06     1     1   164.480   LOTEK    121   -115
2020-09-09   22:17:41     1     1   164.380   LOTEK     75   -114
2020-09-09   22:17:49     1     1   164.480   LOTEK     46   -112
2020-09-09   22:17:56     1     1   164.380   LOTEK     34   -112
2020-09-09   22:17:59     1     1   164.480   LOTEK     62   -114
2020-09-09   22:18:00     1     1   164.380   LOTEK      1   -110
2020-09-09   22:18:00     1     1   164.380   LOTEK      1   -112
2020-09-09   22:18:00     1     1   164.380   LOTEK      8   -115
2020-09-09   22:18:05     1     1   164.480   LOTEK     34   -114
2020-09-09   22:18:10     1     1   164.480   LOTEK      2   -111
2020-09-09   22:18:10     1     1   164.480   LOTEK     15   -114
2020-09-09   22:18:11     1     1   164.380   LOTEK     18   -111
2020-09-09   22:18:11     1     1   164.480   LOTEK     34   -113
2020-09-09   22:18:12     1     1   164.380   LOTEK     73   -112
2020-09-09   22:18:13     1     1   164.380   LOTEK      2   -111
2020-09-09   22:18:16     1     1   164.380   LOTEK      1   -112
2020-09-09   22:18:18     1     1   164.480   LOTEK    133   -114
2020-09-09   22:18:18     1     1   164.480   LOTEK      2   -112
2020-09-09   22:18:19     1     1   164.380   LOTEK     74   -110
2020-09-09   22:18:20     1     1   164.380   LOTEK     29   -114
2020-09-09   22:18:20     1     1   164.380   LOTEK     34   -112
2020-09-09   22:18:28     1     1   164.480   LOTEK     44   -113
2020-09-09   22:18:33     1     1   164.480   LOTEK     58   -113
2020-09-09   22:18:35     1     1   164.380   LOTEK     22   -111
2020-09-09   22:18:36     1     1   164.380   LOTEK     47   -111
2020-09-09   22:18:39     1     1   164.380   LOTEK     24   -112
2020-09-09   22:18:40     1     1   164.380   LOTEK     80   -110
2020-09-09   22:18:50     1     1   164.480   LOTEK     43   -110
2020-09-09   22:18:52     1     1   164.480   LOTEK    176   -115
2020-09-09   22:19:11     1     1   164.380   LOTEK     52   -111
2020-09-09   22:19:14     1     1   164.480   LOTEK     18   -111
2020-09-09   22:19:15     1     1   164.480   LOTEK     34   -113
2020-09-09   22:19:16     1     1   164.480   LOTEK     18   -114
2020-09-09   22:19:17     1     1   164.380   LOTEK     31   -111
2020-09-09   22:19:34     1     1   164.480   LOTEK     15   -115
2020-09-09   22:19:55     1     1   164.380   LOTEK      1   -114
2020-09-09   22:20:00     1     1   164.380   LOTEK     15   -112
2020-09-09   22:20:00     1     1   164.480   LOTEK     15   -115
2020-09-09   22:20:01     1     1   164.380   LOTEK      3   -111
2020-09-09   22:20:03     1     1   164.480   LOTEK     15   -111
2020-09-09   22:20:03     1     1   164.380   LOTEK     31   -113
2020-09-09   22:20:05     1     1   164.480   LOTEK     33   -109
2020-09-09   22:20:19     1     1   164.380   LOTEK     89   -112
2020-09-09   22:20:19     1     1   164.380   LOTEK      2   -114
2020-09-09   22:20:24     1     1   164.380   LOTEK     22   -114
2020-09-09   22:20:26     1     1   164.380   LOTEK     15   -115
2020-09-09   22:20:41     1     1   164.380   LOTEK     44   -115
2020-09-09   22:20:45     1     1   164.380   LOTEK     44   -114
2020-09-09   22:21:04     1     1   164.480   LOTEK    120   -115
2020-09-09   22:21:07     1     1   164.480   LOTEK     34   -115
2020-09-09   22:21:31     1     1   164.380   LOTEK     33   -114
2020-09-09   22:21:41     1     1   164.480   LOTEK     46   -115
2020-09-09   22:21:43     1     1   164.380   LOTEK     21   -115
2020-09-09   22:21:46     1     1   164.380   LOTEK     62   -114
2020-09-09   22:22:09     1     1   164.480   LOTEK     15   -114
2020-09-09   22:22:16     1     1   164.380   LOTEK      3   -114
2020-09-09   22:22:48     1     1   164.480   LOTEK     51   -115
2020-09-09   22:22:59     1     1   164.480   LOTEK      1   -115
2020-09-09   22:23:02     1     1   164.480   LOTEK      2   -115
2020-09-09   22:23:06     1     1   164.380   LOTEK     59   -114
2020-09-09   22:23:23     1     1   164.380   LOTEK     19   -113
2020-09-09   22:23:24     1     1   164.380   LOTEK     24   -115
2020-09-09   22:23:58     1     1   164.480   LOTEK      6   -109
2020-09-09   22:24:01     1     1   164.380   LOTEK     22   -114
2020-09-09   22:24:01     1     1   164.480   LOTEK     16   -115
2020-09-09   22:24:19     1     1   164.480   LOTEK      2   -115
2020-09-09   22:24:22     1     1   164.380   LOTEK     31   -113
2020-09-09   22:24:22     1     1   164.480   LOTEK      2   -114
2020-09-09   22:24:32     1     1   164.480   LOTEK    130   -114
2020-09-09   22:24:37     1     1   164.380   LOTEK     62   -113
2020-09-09   22:24:37     1     1   164.480   LOTEK    169   -115
2020-09-09   22:24:47     1     1   164.380   LOTEK     18   -111
2020-09-09   22:25:01     1     1   164.380   LOTEK    118   -112
2020-09-09   22:25:04     1     1   164.380   LOTEK     73   -111
2020-09-09   22:25:05     1     1   164.380   LOTEK     80   -110
2020-09-09   22:25:07     1     1   164.480   LOTEK      2   -114
2020-09-09   22:25:10     1     1   164.480   LOTEK     18   -115
2020-09-09   22:25:12     1     1   164.380   LOTEK     15   -110
2020-09-09   22:25:13     1     1   164.480   LOTEK     46   -113
2020-09-09   22:25:17     1     1   164.480   LOTEK     58   -114
2020-09-09   22:25:20     1     1   164.380   LOTEK     44   -112
2020-09-09   22:25:21     1     1   164.380   LOTEK     15   -111
2020-09-09   22:25:22     1     1   164.480   LOTEK     44   -113
2020-09-09   22:25:30     1     1   164.380   LOTEK      2   -110
2020-09-09   22:25:38     1     1   164.380   LOTEK     18   -114
2020-09-09   22:25:46     1     1   164.380   LOTEK     33   -114
2020-09-09   22:25:46     1     1   164.380   LOTEK     18   -114
2020-09-09   22:26:31     1     1   164.380   LOTEK     44   -114
2020-09-09   22:26:41     1     1   164.380   LOTEK     44   -115
2020-09-09   22:27:12     1     1   164.380   LOTEK      3   -115
2020-09-09   22:27:13     1     1   164.380   LOTEK     15   -115
2020-09-09   22:27:29     1     1   164.480   LOTEK      1   -115
2020-09-09   22:27:39     1     1   164.380   LOTEK      6   -113
2020-09-09   22:27:40     1     1   164.380   LOTEK     18   -115
2020-09-09   22:27:46     1     1   164.380   LOTEK     21   -108
2020-09-09   22:27:49     1     1   164.480   LOTEK     62   -114
2020-09-09   22:27:58     1     1   164.480   LOTEK    121   -113
2020-09-09   22:28:14     1     1   164.380   LOTEK      2   -115
2020-09-09   22:28:14     1     1   164.480   LOTEK     31   -115
2020-09-09   22:28:16     1     1   164.380   LOTEK      1   -115
2020-09-09   22:28:22     1     1   164.480   LOTEK     15   -113
2020-09-09   22:28:23     1     1   164.380   LOTEK      1   -115
2020-09-09   22:28:28     1     1   164.380   LOTEK      2   -113
2020-09-09   22:28:45     1     1   164.380   LOTEK    139   -115
2020-09-09   22:28:59     1     1   164.380   LOTEK     19   -115
2020-09-09   22:29:07     1     1   164.480   LOTEK     34   -114
2020-09-09   22:29:07     1     1   164.380   LOTEK      2   -109
2020-09-09   22:29:08     1     1   164.380   LOTEK    119   -111
2020-09-09   22:30:34     1     1   164.380   LOTEK      1   -115
2020-09-09   22:30:48     1     1   164.480   LOTEK      1   -115
2020-09-09   22:30:55     1     1   164.380   LOTEK     15   -115
2020-09-09   22:31:04     1     1   164.380   LOTEK      1   -115
2020-09-09   22:31:06     1     1   164.480   LOTEK     29   -115
2020-09-09   22:31:06     1     1   164.380   LOTEK     86   -114
2020-09-09   22:31:08     1     1   164.380   LOTEK     18   -115
2020-09-09   22:31:28     1     1   164.380   LOTEK      1   -113
2020-09-09   22:31:35     1     1   164.380   LOTEK     82   -114
2020-09-09   22:31:39     1     1   164.380   LOTEK     36   -112
2020-09-09   22:32:03     1     1   164.480   LOTEK     18   -115
2020-09-09   22:32:12     1     1   164.380   LOTEK    159   -112
2020-09-09   22:32:44     1     1   164.380   LOTEK      2   -115
2020-09-09   22:33:27     1     1   164.380   LOTEK      3   -115
2020-09-09   22:33:35     1     1   164.380   LOTEK     15   -115
2020-09-09   22:35:23     1     1   164.380   LOTEK      2   -115
2020-09-09   22:35:26     1     1   164.380   LOTEK      1   -115
2020-09-09   22:36:05     1     1   164.480   LOTEK     34   -115
2020-09-09   22:36:14     1     1   164.480   LOTEK     15   -115
2020-09-09   22:36:16     1     1   164.380   LOTEK     29   -112
2020-09-09   22:36:34     1     1   164.380   LOTEK     29   -115
2020-09-09   22:37:16     1     1   164.480   LOTEK     46   -111
2020-09-09   22:37:16     1     1   164.480   LOTEK     15   -111
2020-09-09   22:37:27     1     1   164.480   LOTEK     61   -115
2020-09-09   22:37:39     1     1   164.380   LOTEK    125   -115
2020-09-09   22:37:57     1     1   164.380   LOTEK    101   -115
2020-09-09   22:37:58     1     1   164.380   LOTEK      1   -115
2020-09-09   22:38:23     1     1   164.380   LOTEK      1   -114
2020-09-09   22:39:09     1     1   164.480   LOTEK      2   -114
2020-09-09   22:39:18     1     1   164.380   LOTEK     15   -115
2020-09-09   22:39:22     1     1   164.480   LOTEK      1   -115
2020-09-09   22:40:02     1     1   164.380   LOTEK     15   -115
2020-09-09   22:40:14     1     1   164.480   LOTEK     90   -115
2020-09-09   22:40:20     1     1   164.380   LOTEK      2   -114
2020-09-09   22:40:33     1     1   164.480   LOTEK     44   -115
2020-09-09   22:40:35     1     1   164.480   LOTEK      2   -115
2020-09-09   22:40:40     1     1   164.480   LOTEK     18   -115
2020-09-09   22:40:43     1     1   164.480   LOTEK     73   -114
2020-09-09   22:40:51     1     1   164.380   LOTEK     16   -115
2020-09-09   22:41:19     1     1   164.380   LOTEK     34   -114
2020-09-09   22:41:30     1     1   164.380   LOTEK     15   -115
2020-09-09   22:43:11     1     1   164.380   LOTEK    160   -115
2020-09-09   22:43:26     1     1   164.480   LOTEK      1   -115
2020-09-09   22:43:32     1     1   164.380   LOTEK     58   -115
2020-09-09   22:43:42     1     1   164.380   LOTEK     44   -113
2020-09-09   22:43:46     1     1   164.380   LOTEK      2   -111
2020-09-09   22:44:04     1     1   164.480   LOTEK     18   -114
2020-09-09   22:44:24     1     1   164.480   LOTEK     52   -115
2020-09-09   22:44:37     1     1   164.480   LOTEK     31   -115
2020-09-09   22:45:10     1     1   164.380   LOTEK      1   -115
2020-09-09   22:45:29     1     1   164.380   LOTEK    178   -115
2020-09-09   22:45:37     1     1   164.480   LOTEK      1   -115
2020-09-09   22:45:37     1     1   164.380   LOTEK     15   -111
2020-09-09   22:45:42     1     1   164.380   LOTEK      1   -115
2020-09-09   22:46:11     1     1   164.380   LOTEK     15   -115
2020-09-09   22:46:13     1     1   164.480   LOTEK      2   -115
2020-09-09   22:46:30     1     1   164.380   LOTEK     35   -114
2020-09-09   22:47:06     1     1   164.480   LOTEK      2   -114
2020-09-09   22:47:10     1     1   164.380   LOTEK     90   -114
2020-09-09   22:47:14     1     1   164.380   LOTEK     15   -115
2020-09-09   22:47:21     1     1   164.380   LOTEK     44   -115
2020-09-09   22:47:22     1     1   164.380   LOTEK     15   -114
2020-09-09   22:47:42     1     1   164.480   LOTEK      2   -114
2020-09-09   22:47:53     1     1   164.380   LOTEK      2   -115
2020-09-09   22:47:54     1     1   164.480   LOTEK    101   -114
2020-09-09   22:47:59     1     1   164.480   LOTEK     31   -115
2020-09-09   22:48:07     1     1   164.380   LOTEK     44   -114
2020-09-09   22:48:09     1     1   164.380   LOTEK      1   -115
2020-09-09   22:48:27     1     1   164.380   LOTEK     86   -115
2020-09-09   22:48:27     1     1   164.380   LOTEK      2   -114
2020-09-09   22:48:31     1     1   164.380   LOTEK     31   -115
2020-09-09   22:49:29     1     1   164.380   LOTEK     46   -115
2020-09-09   22:49:30     1     1   164.380   LOTEK      2   -115
2020-09-09   22:49:31     1     1   164.480   LOTEK     18   -113
2020-09-09   22:49:32     1     1   164.380   LOTEK    155   -112
2020-09-09   22:49:50     1     1   164.380   LOTEK      1   -109
2020-09-09   22:50:06     1     1   164.480   LOTEK     44   -115
2020-09-09   22:50:25     1     1   164.380   LOTEK      1   -114
2020-09-09   22:50:47     1     1   164.380   LOTEK      1   -115
2020-09-09   22:50:51     1     1   164.380   LOTEK     47   -115
2020-09-09   22:50:55     1     1   164.380   LOTEK     15   -115
2020-09-09   22:51:14     1     1   164.380   LOTEK    145   -113
2020-09-09   22:51:22     1     1   164.380   LOTEK     22   -115
2020-09-09   22:52:21     1     1   164.380   LOTEK     46   -115
2020-09-09   22:52:22     1     1   164.380   LOTEK     72   -115
2020-09-09   22:52:23     1     1   164.380   LOTEK     24   -114
2020-09-09   22:52:29     1     1   164.380   LOTEK     15   -115
2020-09-09   22:52:29     1     1   164.480   LOTEK     35   -115
2020-09-09   22:52:31     1     1   164.480   LOTEK     15   -114
2020-09-09   22:52:32     1     1   164.380   LOTEK      2   -115
2020-09-09   22:52:34     1     1   164.380   LOTEK      6   -114
2020-09-09   22:52:39     1     1   164.380   LOTEK     45   -115
2020-09-09   22:53:17     1     1   164.380   LOTEK      1   -111
2020-09-09   22:53:18     1     1   164.380   LOTEK     44   -114
2020-09-09   22:53:54     1     1   164.380   LOTEK      2   -115
2020-09-09   22:54:20     1     1   164.380   LOTEK      1   -115
2020-09-09   22:54:32     1     1   164.380   LOTEK     46   -114
2020-09-09   22:54:38     1     1   164.380   LOTEK     18   -114
2020-09-09   22:54:43     1     1   164.480   LOTEK     15   -115
2020-09-09   22:55:24     1     1   164.380   LOTEK     50   -112
2020-09-09   22:55:25     1     1   164.380   LOTEK    146   -110
2020-09-09   22:55:34     1     1   164.480   LOTEK     15   -113
2020-09-09   22:55:49     1     1   164.480   LOTEK     63   -112
2020-09-09   22:56:56     1     1   164.380   LOTEK      2   -114
2020-09-09   22:57:09     1     1   164.380   LOTEK     46   -115
2020-09-09   22:57:14     1     1   164.380   LOTEK      2   -115
2020-09-09   22:57:20     1     1   164.380   LOTEK     61   -110
2020-09-09   22:57:21     1     1   164.380   LOTEK     86   -112
2020-09-09   22:57:28     1     1   164.380   LOTEK     53   -112
2020-09-09   22:57:35     1     1   164.380   LOTEK      4   -110
2020-09-09   22:57:38     1     1   164.380   LOTEK     17   -114
2020-09-09   22:58:07     1     1   164.380   LOTEK      1   -115
2020-09-09   22:58:09     1     1   164.380   LOTEK     40   -115
2020-09-09   22:58:41     1     1   164.480   LOTEK      1   -115
2020-09-09   22:59:31     1     1   164.480   LOTEK      1   -114
2020-09-09   22:59:38     1     1   164.380   LOTEK      1   -115
2020-09-09   23:00:11     1     1   164.380   LOTEK    158   -111
2020-09-09   23:00:11     1     1   164.380   LOTEK      1   -110
2020-09-09   23:00:18     1     1   164.480   LOTEK    105   -115
2020-09-09   23:00:22     1     1   164.480   LOTEK      1   -114
2020-09-09   23:00:30     1     1   164.380   LOTEK     92   -115
2020-09-09   23:00:37     1     1   164.480   LOTEK     44   -112
2020-09-09   23:00:46     1     1   164.480   LOTEK     61   -115
2020-09-09   23:01:03     1     1   164.380   LOTEK     29   -115
2020-09-09   23:01:26     1     1   164.480   LOTEK      2   -115
2020-09-09   23:01:31     1     1   164.480   LOTEK     53   -115
2020-09-09   23:01:56     1     1   164.380   LOTEK     15   -114
2020-09-09   23:02:13     1     1   164.480   LOTEK     46   -114
2020-09-09   23:02:30     1     1   164.380   LOTEK     31   -115
2020-09-09   23:02:47     1     1   164.380   LOTEK      2   -112
2020-09-09   23:02:50     1     1   164.380   LOTEK      2   -115
2020-09-09   23:03:05     1     1   164.380   LOTEK     11   -110
2020-09-09   23:03:07     1     1   164.380   LOTEK      1   -115
2020-09-09   23:03:11     1     1   164.380   LOTEK     89   -112
2020-09-09   23:03:37     1     1   164.480   LOTEK     62   -115
2020-09-09   23:03:48     1     1   164.380   LOTEK     23   -115
2020-09-09   23:03:50     1     1   164.380   LOTEK     18   -112
2020-09-09   23:03:50     1     1   164.380   LOTEK     18   -114
2020-09-09   23:03:59     1     1   164.380   LOTEK      1   -110
2020-09-09   23:04:14     1     1   164.380   LOTEK      1   -115
2020-09-09   23:04:16     1     1   164.380   LOTEK     44   -114
2020-09-09   23:04:31     1     1   164.380   LOTEK     46   -112
2020-09-09   23:04:40     1     1   164.380   LOTEK     18   -115
2020-09-09   23:04:59     1     1   164.380   LOTEK    134   -112
2020-09-09   23:05:06     1     1   164.380   LOTEK     62   -113
2020-09-09   23:05:18     1     1   164.380   LOTEK     29   -115
2020-09-09   23:05:21     1     1   164.380   LOTEK      2   -115
2020-09-09   23:05:27     1     1   164.480   LOTEK    103   -115
2020-09-09   23:05:29     1     1   164.380   LOTEK     46   -115
2020-09-09   23:05:44     1     1   164.380   LOTEK     18   -115
2020-09-09   23:05:51     1     1   164.380   LOTEK     62   -110
2020-09-09   23:06:01     1     1   164.480   LOTEK      1   -112
2020-09-09   23:06:03     1     1   164.380   LOTEK    118   -108
2020-09-09   23:06:20     1     1   164.380   LOTEK      2   -115
2020-09-09   23:06:38     1     1   164.480   LOTEK     89   -115
2020-09-09   23:07:56     1     1   164.380   LOTEK     46   -115
2020-09-09   23:08:52     1     1   164.380   LOTEK     33   -112
2020-09-09   23:09:03     1     1   164.480   LOTEK     23   -115
2020-09-09   23:09:04     1     1   164.480   LOTEK      2   -114
2020-09-09   23:09:33     1     1   164.380   LOTEK     80   -115
2020-09-09   23:10:13     1     1   164.380   LOTEK      1   -115
2020-09-09   23:10:22     1     1   164.380   LOTEK    153   -115
2020-09-09   23:10:23     1     1   164.380   LOTEK     34   -115
2020-09-09   23:10:29     1     1   164.380   LOTEK     61   -112
2020-09-09   23:10:32     1     1   164.380   LOTEK     15   -114
2020-09-09   23:10:46     1     1   164.380   LOTEK      2   -115
2020-09-09   23:10:57     1     1   164.380   LOTEK      2   -114
2020-09-09   23:11:07     1     1   164.380   LOTEK     18   -115
2020-09-09   23:11:09     1     1   164.380   LOTEK     80   -114
2020-09-09   23:11:11     1     1   164.380   LOTEK      1   -115
2020-09-09   23:11:48     1     1   164.380   LOTEK      6   -115
2020-09-09   23:12:10     1     1   164.380   LOTEK     33   -115
2020-09-09   23:12:14     1     1   164.380   LOTEK     16   -114
2020-09-09   23:12:45     1     1   164.380   LOTEK     44   -115
2020-09-09   23:12:50     1     1   164.380   LOTEK      2   -115
2020-09-09   23:13:10     1     1   164.480   LOTEK     47   -114
2020-09-09   23:13:33     1     1   164.380   LOTEK      2   -114
2020-09-09   23:14:07     1     1   164.380   LOTEK     63   -115
2020-09-09   23:14:09     1     1   164.380   LOTEK      1   -114
2020-09-09   23:14:10     1     1   164.380   LOTEK     35   -114
2020-09-09   23:14:21     1     1   164.380   LOTEK    102   -115
2020-09-09   23:14:48     1     1   164.380   LOTEK     22   -115
2020-09-09   23:14:57     1     1   164.480   LOTEK      2   -115
2020-09-09   23:15:02     1     1   164.380   LOTEK      1   -115
2020-09-09   23:15:04     1     1   164.380   LOTEK    105   -110
2020-09-09   23:15:05     1     1   164.480   LOTEK      8   -115
2020-09-09   23:15:33     1     1   164.380   LOTEK      3   -114
2020-09-09   23:15:33     1     1   164.480   LOTEK    121   -114
2020-09-09   23:15:35     1     1   164.380   LOTEK      2   -115
2020-09-09   23:15:38     1     1   164.380   LOTEK     62   -114
2020-09-09   23:15:44     1     1   164.380   LOTEK      2   -115
2020-09-09   23:15:44     1     1   164.480   LOTEK     58   -114
2020-09-09   23:15:52     1     1   164.380   LOTEK      2   -114
2020-09-09   23:16:09     1     1   164.380   LOTEK     31   -111
2020-09-09   23:16:10     1     1   164.480   LOTEK     44   -112
2020-09-09   23:16:11     1     1   164.480   LOTEK     34   -114
2020-09-09   23:12:10     1     1   164.380   LOTEK     33   -115
2020-09-09   23:12:14     1     1   164.380   LOTEK     16   -114
2020-09-09   23:12:45     1     1   164.380   LOTEK     44   -115
2020-09-09   23:12:50     1     1   164.380   LOTEK      2   -115
2020-09-09   23:13:10     1     1   164.480   LOTEK     47   -114
2020-09-09   23:13:33     1     1   164.380   LOTEK      2   -114
2020-09-09   23:14:07     1     1   164.380   LOTEK     63   -115
2020-09-09   23:14:09     1     1   164.380   LOTEK      1   -114
2020-09-09   23:14:10     1     1   164.380   LOTEK     35   -114
2020-09-09   23:14:21     1     1   164.380   LOTEK    102   -115
2020-09-09   23:14:48     1     1   164.380   LOTEK     22   -115
2020-09-09   23:14:57     1     1   164.480   LOTEK      2   -115
2020-09-09   23:15:02     1     1   164.380   LOTEK      1   -115
2020-09-09   23:15:04     1     1   164.380   LOTEK    105   -110
2020-09-09   23:15:05     1     1   164.480   LOTEK      8   -115
2020-09-09   23:15:33     1     1   164.380   LOTEK      3   -114
2020-09-09   23:15:33     1     1   164.480   LOTEK    121   -114
2020-09-09   23:15:35     1     1   164.380   LOTEK      2   -115
2020-09-09   23:15:38     1     1   164.380   LOTEK     62   -114
2020-09-09   23:15:44     1     1   164.380   LOTEK      2   -115
2020-09-09   23:15:44     1     1   164.480   LOTEK     58   -114
2020-09-09   23:15:52     1     1   164.380   LOTEK      2   -114
2020-09-09   23:16:09     1     1   164.380   LOTEK     31   -111
2020-09-09   23:16:10     1     1   164.480   LOTEK     44   -112
2020-09-09   23:16:11     1     1   164.480   LOTEK     34   -114
2020-09-09   23:20:47     1     1   164.380   LOTEK    139   -110
2020-09-09   23:20:50     1     1   164.380   LOTEK      2   -115
2020-09-09   23:21:44     1     1   164.480   LOTEK     23   -113
2020-09-09   23:21:44     1     1   164.380   LOTEK      2   -115
2020-09-09   23:21:44     1     1   164.380   LOTEK      6   -112
2020-09-09   23:21:53     1     1   164.380   LOTEK     59   -115
2020-09-09   23:22:29     1     1   164.380   LOTEK     18   -114
2020-09-09   23:23:00     1     1   164.380   LOTEK     46   -115
2020-09-09   23:23:10     1     1   164.480   LOTEK      1   -114
2020-09-09   23:23:42     1     1   164.380   LOTEK     44   -115
2020-09-09   23:25:02     1     1   164.380   LOTEK      2   -115
2020-09-09   23:25:16     1     1   164.380   LOTEK      3   -115
2020-09-09   23:25:38     1     1   164.380   LOTEK     31   -115
2020-09-09   23:26:27     1     1   164.480   LOTEK     66   -115
2020-09-09   23:26:35     1     1   164.380   LOTEK    130   -115
2020-09-09   23:27:16     1     1   164.380   LOTEK     34   -115
2020-09-09   23:27:22     1     1   164.380   LOTEK     10   -115
2020-09-09   23:27:42     1     1   164.380   LOTEK     44   -115
2020-09-09   23:27:48     1     1   164.380   LOTEK    115   -109
2020-09-09   23:27:52     1     1   164.480   LOTEK     18   -113
2020-09-09   23:27:52     1     1   164.380   LOTEK     15   -115
2020-09-09   23:28:11     1     1   164.380   LOTEK      2   -115
2020-09-09   23:28:14     1     1   164.380   LOTEK     80   -114
2020-09-09   23:28:33     1     1   164.480   LOTEK     61   -115
2020-09-09   23:29:04     1     1   164.380   LOTEK      3   -114
2020-09-09   23:29:14     1     1   164.380   LOTEK      2   -115
2020-09-09   23:29:23     1     1   164.480   LOTEK     58   -113
2020-09-09   23:29:24     1     1   164.480   LOTEK      8   -115
2020-09-09   23:29:36     1     1   164.380   LOTEK      1   -115
2020-09-09   23:29:46     1     1   164.480   LOTEK      1   -115
2020-09-09   23:30:55     1     1   164.380   LOTEK     44   -112
2020-09-09   23:31:31     1     1   164.480   LOTEK      2   -114
2020-09-09   23:32:18     1     1   164.380   LOTEK    106   -115
2020-09-09   23:32:53     1     1   164.380   LOTEK    121   -115
2020-09-09   23:33:20     1     1   164.380   LOTEK     34   -115
2020-09-09   23:33:47     1     1   164.480   LOTEK     89   -114
2020-09-09   23:34:00     1     1   164.380   LOTEK      3   -111
2020-09-09   23:34:10     1     1   164.380   LOTEK      2   -115
2020-09-09   23:34:11     1     1   164.380   LOTEK     58   -115
2020-09-09   23:34:32     1     1   164.380   LOTEK      2   -114
2020-09-09   23:35:34     1     1   164.380   LOTEK    130   -109
2020-09-09   23:35:45     1     1   164.380   LOTEK     62   -115
2020-09-09   23:36:04     1     1   164.480   LOTEK     62   -114
2020-09-09   23:36:06     1     1   164.480   LOTEK      6   -115
2020-09-09   23:36:14     1     1   164.380   LOTEK      1   -115
2020-09-09   23:36:17     1     1   164.380   LOTEK     15   -114
2020-09-09   23:36:31     1     1   164.380   LOTEK    117   -115
2020-09-09   23:36:33     1     1   164.480   LOTEK     62   -115
2020-09-09   23:36:33     1     1   164.480   LOTEK      1   -115
2020-09-09   23:36:43     1     1   164.480   LOTEK     34   -115
2020-09-09   23:36:47     1     1   164.380   LOTEK      2   -111
2020-09-09   23:36:49     1     1   164.380   LOTEK     46   -114
2020-09-09   23:37:06     1     1   164.380   LOTEK      1   -115
2020-09-09   23:37:07     1     1   164.480   LOTEK     29   -114
2020-09-09   23:37:10     1     1   164.480   LOTEK      2   -115
2020-09-09   23:37:13     1     1   164.380   LOTEK     44   -115
2020-09-09   23:37:39     1     1   164.380   LOTEK    122   -115
2020-09-09   23:37:41     1     1   164.380   LOTEK     46   -115
2020-09-09   23:37:42     1     1   164.380   LOTEK     15   -114
2020-09-09   23:37:49     1     1   164.480   LOTEK      2   -114
2020-09-09   23:37:56     1     1   164.380   LOTEK     46   -114
2020-09-09   23:38:24     1     1   164.380   LOTEK      2   -115
2020-09-09   23:38:37     1     1   164.380   LOTEK     48   -115
2020-09-09   23:40:18     1     1   164.480   LOTEK     48   -115
2020-09-09   23:40:25     1     1   164.380   LOTEK     28   -114
2020-09-09   23:40:29     1     1   164.480   LOTEK     86   -115
2020-09-09   23:40:36     1     1   164.380   LOTEK    114   -115
2020-09-09   23:40:38     1     1   164.380   LOTEK     46   -115
2020-09-09   23:40:44     1     1   164.380   LOTEK     44   -115
2020-09-09   23:40:56     1     1   164.380   LOTEK     18   -115
2020-09-09   23:41:37     1     1   164.480   LOTEK     46   -115
2020-09-09   23:41:38     1     1   164.380   LOTEK     18   -114
2020-09-09   23:41:42     1     1   164.380   LOTEK     29   -115
2020-09-09   23:41:50     1     1   164.380   LOTEK      6   -115
2020-09-09   23:42:31     1     1   164.380   LOTEK      2   -115
2020-09-09   23:42:38     1     1   164.380   LOTEK     90   -115
2020-09-09   23:42:57     1     1   164.380   LOTEK    101   -114
2020-09-09   23:42:57     1     1   164.480   LOTEK     74   -114
2020-09-09   23:43:03     1     1   164.380   LOTEK     16   -114
2020-09-09   23:43:10     1     1   164.380   LOTEK     18   -113
2020-09-09   23:43:28     1     1   164.480   LOTEK      1   -115
2020-09-09   23:43:30     1     1   164.380   LOTEK     62   -115
2020-09-09   23:43:47     1     1   164.380   LOTEK     59   -115
2020-09-09   23:43:54     1     1   164.380   LOTEK     30   -114
2020-09-09   23:44:21     1     1   164.480   LOTEK     15   -113
2020-09-09   23:44:35     1     1   164.380   LOTEK      1   -114
2020-09-09   23:44:38     1     1   164.380   LOTEK     18   -115
2020-09-09   23:44:56     1     1   164.480   LOTEK     44   -115
2020-09-09   23:45:24     1     1   164.380   LOTEK     44   -114
2020-09-09   23:45:26     1     1   164.380   LOTEK     18   -115
2020-09-09   23:45:27     1     1   164.380   LOTEK     15   -113
2020-09-09   23:45:34     1     1   164.380   LOTEK     29   -114
2020-09-09   23:45:58     1     1   164.480   LOTEK     58   -115
2020-09-09   23:46:03     1     1   164.380   LOTEK     64   -115
2020-09-09   23:46:25     1     1   164.380   LOTEK      1   -115
2020-09-09   23:46:32     1     1   164.480   LOTEK     15   -115
2020-09-09   23:46:35     1     1   164.380   LOTEK      2   -114
2020-09-09   23:46:37     1     1   164.480   LOTEK     44   -114
2020-09-09   23:46:37     1     1   164.380   LOTEK     92   -115
2020-09-09   23:46:56     1     1   164.380   LOTEK      8   -113
2020-09-09   23:47:15     1     1   164.380   LOTEK     89   -115
2020-09-09   23:47:25     1     1   164.380   LOTEK     44   -114
2020-09-09   23:47:28     1     1   164.380   LOTEK     15   -115
2020-09-09   23:47:31     1     1   164.380   LOTEK     73   -114
2020-09-09   23:47:35     1     1   164.480   LOTEK     18   -115
2020-09-09   23:48:04     1     1   164.380   LOTEK      1   -114
2020-09-09   23:48:18     1     1   164.380   LOTEK     29   -115
2020-09-09   23:48:56     1     1   164.480   LOTEK      1   -113
2020-09-09   23:48:58     1     1   164.380   LOTEK     44   -115
2020-09-09   23:49:08     1     1   164.380   LOTEK     44   -112
2020-09-09   23:49:10     1     1   164.380   LOTEK      2   -115
2020-09-09   23:49:16     1     1   164.380   LOTEK      2   -115
2020-09-09   23:49:29     1     1   164.480   LOTEK      2   -115
2020-09-09   23:49:30     1     1   164.380   LOTEK     47   -115
2020-09-09   23:49:44     1     1   164.480   LOTEK      5   -115
2020-09-09   23:49:49     1     1   164.380   LOTEK     18   -114
2020-09-09   23:49:59     1     1   164.380   LOTEK     18   -115
2020-09-09   23:50:03     1     1   164.380   LOTEK      2   -115
2020-09-09   23:50:09     1     1   164.380   LOTEK    131   -115
2020-09-09   23:50:21     1     1   164.380   LOTEK     44   -115
2020-09-09   23:50:36     1     1   164.380   LOTEK      4   -115
2020-09-09   23:50:38     1     1   164.480   LOTEK     29   -115
2020-09-09   23:50:41     1     1   164.380   LOTEK      1   -115
2020-09-09   23:50:44     1     1   164.380   LOTEK     64   -115
2020-09-09   23:51:03     1     1   164.380   LOTEK     16   -113
2020-09-09   23:51:10     1     1   164.380   LOTEK      2   -114
2020-09-09   23:51:20     1     1   164.380   LOTEK    116   -114
2020-09-09   23:51:28     1     1   164.380   LOTEK      1   -114
2020-09-09   23:51:54     1     1   164.480   LOTEK     46   -115
2020-09-09   23:52:05     1     1   164.380   LOTEK     15   -114
2020-09-09   23:52:22     1     1   164.480   LOTEK      3   -115
2020-09-09   23:52:28     1     1   164.480   LOTEK      2   -115
2020-09-09   23:52:31     1     1   164.480   LOTEK     34   -115
2020-09-09   23:52:42     1     1   164.380   LOTEK     18   -114
2020-09-09   23:52:55     1     1   164.480   LOTEK    174   -115
2020-09-09   23:53:05     1     1   164.480   LOTEK      2   -115
2020-09-09   23:53:14     1     1   164.380   LOTEK     62   -115
2020-09-09   23:53:26     1     1   164.380   LOTEK     61   -115
2020-09-09   23:53:39     1     1   164.380   LOTEK      1   -114
2020-09-09   23:54:00     1     1   164.380   LOTEK     22   -115
2020-09-09   23:54:03     1     1   164.380   LOTEK      1   -114
2020-09-09   23:54:04     1     1   164.380   LOTEK     44   -114
2020-09-09   23:54:04     1     1   164.380   LOTEK     44   -115
2020-09-09   23:54:04     1     1   164.380   LOTEK      2   -114
2020-09-09   23:54:07     1     1   164.380   LOTEK     44   -115
2020-09-09   23:54:07     1     1   164.380   LOTEK     44   -113
2020-09-09   23:54:19     1     1   164.480   LOTEK     16   -115
2020-09-09   23:54:31     1     1   164.480   LOTEK    101   -114
2020-09-09   23:54:39     1     1   164.380   LOTEK      1   -115
2020-09-09   23:54:40     1     1   164.380   LOTEK     18   -115
2020-09-09   23:55:21     1     1   164.480   LOTEK     58   -114
2020-09-09   23:55:22     1     1   164.380   LOTEK     15   -111
2020-09-09   23:55:22     1     1   164.380   LOTEK     24   -115
2020-09-09   23:55:22     1     1   164.380   LOTEK      2   -110
2020-09-09   23:55:23     1     1   164.380   LOTEK      2   -113
2020-09-09   23:55:35     1     1   164.380   LOTEK     46   -111
2020-09-09   23:55:35     1     1   164.380   LOTEK      1   -115
2020-09-09   23:55:43     1     1   164.380   LOTEK      1   -115
2020-09-09   23:56:32     1     1   164.480   LOTEK     34   -115
2020-09-09   23:56:35     1     1   164.380   LOTEK      2   -112
2020-09-09   23:56:40     1     1   164.380   LOTEK     18   -115
2020-09-09   23:56:41     1     1   164.480   LOTEK     31   -114
2020-09-09   23:56:42     1     1   164.480   LOTEK     22   -115
2020-09-09   23:56:46     1     1   164.480   LOTEK      1   -115
2020-09-09   23:56:53     1     1   164.480   LOTEK    117   -113
2020-09-09   23:56:56     1     1   164.380   LOTEK      2   -114
2020-09-09   23:57:00     1     1   164.480   LOTEK      1   -114
2020-09-09   23:57:11     1     1   164.380   LOTEK     34   -114
2020-09-09   23:57:14     1     1   164.380   LOTEK     22   -114
2020-09-09   23:57:15     1     1   164.380   LOTEK     31   -115
2020-09-09   23:57:29     1     1   164.480   LOTEK     46   -115
2020-09-09   23:57:29     1     1   164.380   LOTEK      6   -115
2020-09-09   23:57:29     1     1   164.380   LOTEK     58   -115
2020-09-09   23:57:33     1     1   164.380   LOTEK     29   -115
2020-09-09   23:57:34     1     1   164.480   LOTEK     89   -115
2020-09-09   23:57:40     1     1   164.380   LOTEK      2   -115
2020-09-09   23:57:40     1     1   164.380   LOTEK     18   -112
2020-09-09   23:57:48     1     1   164.480   LOTEK     18   -115
2020-09-09   23:57:49     1     1   164.380   LOTEK     62   -114
2020-09-09   23:57:53     1     1   164.380   LOTEK      1   -114
2020-09-09   23:58:14     1     1   164.380   LOTEK     72   -114
2020-09-09   23:58:14     1     1   164.380   LOTEK     61   -114
2020-09-09   23:58:16     1     1   164.480   LOTEK      2   -115
2020-09-09   23:58:17     1     1   164.380   LOTEK     15   -112
2020-09-09   23:58:17     1     1   164.480   LOTEK     15   -115
2020-09-09   23:58:29     1     1   164.480   LOTEK    177   -115
2020-09-09   23:58:45     1     1   164.380   LOTEK      1   -115
2020-09-09   23:58:47     1     1   164.380   LOTEK      2   -115
2020-09-09   23:58:54     1     1   164.380   LOTEK     44   -115
2020-09-09   23:59:10     1     1   164.480   LOTEK     29   -114
2020-09-09   23:59:22     1     1   164.380   LOTEK    102   -115
2020-09-09   23:59:23     1     1   164.380   LOTEK     48   -115
2020-09-09   23:59:39     1     1   164.380   LOTEK     93   -114
2020-09-09   23:59:45     1     1   164.380   LOTEK      1   -115
2020-09-09   23:59:51     1     1   164.380   LOTEK      2   -110
2020-09-10   00:00:20     1     1   164.480   LOTEK      2   -115
2020-09-10   00:00:37     1     1   164.380   LOTEK     44   -115
2020-09-10   00:00:42     1     1   164.480   LOTEK     54   -115
2020-09-10   00:00:45     1     1   164.480   LOTEK     73   -115
2020-09-10   00:01:11     1     1   164.380   LOTEK     60   -115
2020-09-10   00:01:19     1     1   164.380   LOTEK     63   -115
2020-09-10   00:01:29     1     1   164.480   LOTEK    122   -115
2020-09-10   00:02:07     1     1   164.380   LOTEK      9   -114
2020-09-10   00:02:24     1     1   164.380   LOTEK    131   -113
2020-09-10   00:02:26     1     1   164.380   LOTEK     18   -115
2020-09-10   00:02:47     1     1   164.380   LOTEK    101   -114
2020-09-10   00:03:09     1     1   164.380   LOTEK     18   -115
2020-09-10   00:03:11     1     1   164.380   LOTEK     46   -114
2020-09-10   00:03:23     1     1   164.380   LOTEK     77   -115
2020-09-10   00:03:31     1     1   164.380   LOTEK     48   -115
2020-09-10   00:03:48     1     1   164.380   LOTEK      4   -114
2020-09-10   00:04:06     1     1   164.380   LOTEK     61   -114
2020-09-10   00:04:28     1     1   164.380   LOTEK      3   -115
2020-09-10   00:04:36     1     1   164.380   LOTEK     18   -114
2020-09-10   00:04:37     1     1   164.380   LOTEK      2   -115
2020-09-10   00:04:41     1     1   164.480   LOTEK     10   -115
2020-09-10   00:04:50     1     1   164.380   LOTEK     18   -115
2020-09-10   00:04:56     1     1   164.480   LOTEK     15   -114
2020-09-10   00:05:29     1     1   164.380   LOTEK     31   -115
2020-09-10   00:05:39     1     1   164.380   LOTEK     23   -115
2020-09-10   00:05:41     1     1   164.380   LOTEK     31   -114
2020-09-10   00:06:03     1     1   164.380   LOTEK      2   -114
2020-09-10   00:06:07     1     1   164.380   LOTEK     21   -114
2020-09-10   00:06:10     1     1   164.380   LOTEK     18   -113
2020-09-10   00:06:20     1     1   164.380   LOTEK    109   -115
2020-09-10   00:06:22     1     1   164.380   LOTEK    104   -114
2020-09-10   00:06:42     1     1   164.480   LOTEK     62   -113
2020-09-10   00:06:58     1     1   164.380   LOTEK     33   -115
2020-09-10   00:06:58     1     1   164.480   LOTEK     75   -115
2020-09-10   00:06:58     1     1   164.380   LOTEK     58   -115
2020-09-10   00:07:15     1     1   164.480   LOTEK      1   -114
2020-09-10   00:07:24     1     1   164.480   LOTEK      2   -115
2020-09-10   00:07:26     1     1   164.380   LOTEK     34   -114
2020-09-10   00:07:39     1     1   164.380   LOTEK      2   -113
2020-09-10   00:07:49     1     1   164.380   LOTEK      2   -114
2020-09-10   00:07:57     1     1   164.480   LOTEK     23   -115
2020-09-10   00:08:01     1     1   164.480   LOTEK    118   -115
2020-09-10   00:08:03     1     1   164.480   LOTEK     44   -115
2020-09-10   00:08:10     1     1   164.380   LOTEK     62   -114
2020-09-10   00:08:15     1     1   164.380   LOTEK     64   -115
2020-09-10   00:08:30     1     1   164.380   LOTEK     74   -113
2020-09-10   00:08:31     1     1   164.380   LOTEK     18   -115
2020-09-10   00:08:33     1     1   164.480   LOTEK     15   -115
2020-09-10   00:08:44     1     1   164.380   LOTEK     22   -114
2020-09-10   00:08:56     1     1   164.380   LOTEK      7   -115
2020-09-10   00:08:58     1     1   164.480   LOTEK     61   -115
2020-09-10   00:09:34     1     1   164.480   LOTEK    116   -113
2020-09-10   00:09:35     1     1   164.380   LOTEK     58   -114
2020-09-10   00:09:47     1     1   164.380   LOTEK     29   -114
2020-09-10   00:10:02     1     1   164.480   LOTEK      8   -115
2020-09-10   00:10:04     1     1   164.380   LOTEK     74   -115
2020-09-10   00:10:08     1     1   164.480   LOTEK     33   -115
2020-09-10   00:10:08     1     1   164.380   LOTEK      6   -115
2020-09-10   00:10:10     1     1   164.380   LOTEK      3   -113
2020-09-10   00:10:25     1     1   164.380   LOTEK      3   -114
2020-09-10   00:10:30     1     1   164.380   LOTEK     80   -115
2020-09-10   00:10:31     1     1   164.380   LOTEK     15   -115
2020-09-10   00:10:32     1     1   164.480   LOTEK     59   -114
2020-09-10   00:10:54     1     1   164.480   LOTEK     46   -115
2020-09-10   00:11:01     1     1   164.380   LOTEK     89   -115
2020-09-10   00:11:06     1     1   164.480   LOTEK     62   -115
2020-09-10   00:11:09     1     1   164.380   LOTEK     58   -109
2020-09-10   00:11:25     1     1   164.480   LOTEK     47   -115
2020-09-10   00:11:52     1     1   164.380   LOTEK      1   -115
2020-09-10   00:12:02     1     1   164.380   LOTEK     44   -113
2020-09-10   00:12:17     1     1   164.480   LOTEK      6   -115
2020-09-10   00:12:19     1     1   164.480   LOTEK     58   -115
2020-09-10   00:12:21     1     1   164.380   LOTEK      1   -115
2020-09-10   00:12:35     1     1   164.380   LOTEK     11   -115
2020-09-10   00:12:45     1     1   164.380   LOTEK     15   -115
2020-09-10   00:12:46     1     1   164.380   LOTEK      2   -115
2020-09-10   00:13:12     1     1   164.380   LOTEK     15   -114
2020-09-10   00:13:16     1     1   164.380   LOTEK     48   -115
2020-09-10   00:13:39     1     1   164.380   LOTEK      2   -113
2020-09-10   00:13:40     1     1   164.380   LOTEK      4   -113
2020-09-10   00:13:41     1     1   164.380   LOTEK      3   -114
2020-09-10   00:13:43     1     1   164.480   LOTEK     86   -115
2020-09-10   00:13:48     1     1   164.380   LOTEK      2   -115
2020-09-10   00:14:07     1     1   164.380   LOTEK      1   -115
2020-09-10   00:14:10     1     1   164.480   LOTEK      1   -115
2020-09-10   00:14:18     1     1   164.380   LOTEK     44   -115
2020-09-10   00:14:24     1     1   164.480   LOTEK     44   -114
2020-09-10   00:15:10     1     1   164.380   LOTEK    114   -113
2020-09-10   00:15:33     1     1   164.380   LOTEK     23   -114
2020-09-10   00:15:48     1     1   164.480   LOTEK     15   -115
2020-09-10   00:15:54     1     1   164.380   LOTEK     77   -115
2020-09-10   00:16:06     1     1   164.480   LOTEK     62   -114
2020-09-10   00:16:17     1     1   164.380   LOTEK     58   -114
2020-09-10   00:16:20     1     1   164.380   LOTEK     18   -115
2020-09-10   00:16:21     1     1   164.380   LOTEK      1   -114
2020-09-10   00:16:23     1     1   164.380   LOTEK      2   -115
2020-09-10   00:16:26     1     1   164.380   LOTEK     52   -113
2020-09-10   00:16:28     1     1   164.480   LOTEK      1   -115
2020-09-10   00:16:30     1     1   164.380   LOTEK     72   -115
2020-09-10   00:16:34     1     1   164.480   LOTEK     61   -115
2020-09-10   00:16:49     1     1   164.480   LOTEK    102   -115
2020-09-10   00:17:24     1     1   164.480   LOTEK      1   -115
2020-09-10   00:17:42     1     1   164.380   LOTEK     29   -114
2020-09-10   00:18:16     1     1   164.480   LOTEK      1   -114
2020-09-10   00:18:19     1     1   164.380   LOTEK     18   -113
2020-09-10   00:18:20     1     1   164.380   LOTEK      2   -115
2020-09-10   00:18:47     1     1   164.380   LOTEK     46   -115
2020-09-10   00:18:49     1     1   164.380   LOTEK      1   -115
2020-09-10   00:19:27     1     1   164.380   LOTEK      1   -114
2020-09-10   00:19:40     1     1   164.380   LOTEK     52   -113
2020-09-10   00:19:40     1     1   164.380   LOTEK      2   -114
2020-09-10   00:19:58     1     1   164.380   LOTEK      2   -115
2020-09-10   00:20:15     1     1   164.380   LOTEK      1   -114
2020-09-10   00:20:21     1     1   164.380   LOTEK      2   -113
2020-09-10   00:20:21     1     1   164.380   LOTEK      2   -115
2020-09-10   00:20:40     1     1   164.480   LOTEK      2   -115
2020-09-10   00:20:44     1     1   164.480   LOTEK      1   -115
2020-09-10   00:20:51     1     1   164.380   LOTEK     46   -115
2020-09-10   00:20:54     1     1   164.480   LOTEK      4   -115
2020-09-10   00:21:07     1     1   164.480   LOTEK      6   -115
2020-09-10   00:21:18     1     1   164.380   LOTEK     72   -114
2020-09-10   00:21:20     1     1   164.380   LOTEK    150   -114
2020-09-10   00:21:25     1     1   164.380   LOTEK     24   -115
2020-09-10   00:21:27     1     1   164.380   LOTEK     46   -114
2020-09-10   00:21:35     1     1   164.380   LOTEK     34   -113
2020-09-10   00:22:02     1     1   164.380   LOTEK    105   -114
2020-09-10   00:22:17     1     1   164.380   LOTEK     44   -115
2020-09-10   00:22:36     1     1   164.380   LOTEK    183   -108
2020-09-10   00:22:48     1     1   164.380   LOTEK      3   -113
2020-09-10   00:22:49     1     1   164.380   LOTEK      8   -115
2020-09-10   00:23:16     1     1   164.480   LOTEK     65   -114
2020-09-10   00:23:23     1     1   164.380   LOTEK      2   -115
2020-09-10   00:23:23     1     1   164.480   LOTEK     22   -114
2020-09-10   00:23:30     1     1   164.480   LOTEK     19   -114
2020-09-10   00:23:32     1     1   164.380   LOTEK      1   -115
2020-09-10   00:23:36     1     1   164.380   LOTEK     73   -115
2020-09-10   00:23:42     1     1   164.380   LOTEK     15   -114
2020-09-10   00:23:46     1     1   164.380   LOTEK     44   -115
2020-09-10   00:23:47     1     1   164.380   LOTEK      2   -114
2020-09-10   00:24:03     1     1   164.480   LOTEK    150   -115
2020-09-10   00:24:04     1     1   164.480   LOTEK     18   -114
2020-09-10   00:24:16     1     1   164.480   LOTEK     88   -115
2020-09-10   00:24:58     1     1   164.380   LOTEK     62   -115
2020-09-10   00:25:18     1     1   164.380   LOTEK     22   -113
2020-09-10   00:25:39     1     1   164.380   LOTEK      2   -112
2020-09-10   00:25:40     1     1   164.480   LOTEK     34   -115
2020-09-10   00:26:05     1     1   164.380   LOTEK     88   -114
2020-09-10   00:26:10     1     1   164.480   LOTEK     29   -114
2020-09-10   00:26:12     1     1   164.380   LOTEK     46   -115
2020-09-10   00:26:15     1     1   164.480   LOTEK     34   -115
2020-09-10   00:26:21     1     1   164.380   LOTEK     26   -108
2020-09-10   00:26:29     1     1   164.380   LOTEK     18   -114
2020-09-10   00:26:31     1     1   164.380   LOTEK      1   -114
2020-09-10   00:26:31     1     1   164.380   LOTEK      1   -114
2020-09-10   00:26:32     1     1   164.380   LOTEK     27   -109
2020-09-10   00:26:34     1     1   164.380   LOTEK     73   -114
2020-09-10   00:27:02     1     1   164.380   LOTEK      2   -113
2020-09-10   00:27:03     1     1   164.380   LOTEK      1   -115
2020-09-10   00:27:11     1     1   164.380   LOTEK     24   -114
2020-09-10   00:27:23     1     1   164.480   LOTEK     35   -115
2020-09-10   00:27:27     1     1   164.480   LOTEK     77   -115
2020-09-10   00:27:40     1     1   164.480   LOTEK      2   -114
2020-09-10   00:27:41     1     1   164.380   LOTEK     18   -111
2020-09-10   00:27:41     1     1   164.480   LOTEK     64   -115
2020-09-10   00:27:41     1     1   164.380   LOTEK      1   -114
2020-09-10   00:27:50     1     1   164.380   LOTEK     44   -115
2020-09-10   00:27:58     1     1   164.480   LOTEK     18   -114
2020-09-10   00:28:07     1     1   164.380   LOTEK     46   -113
2020-09-10   00:28:09     1     1   164.380   LOTEK      1   -115
2020-09-10   00:28:14     1     1   164.380   LOTEK      1   -115
2020-09-10   00:28:21     1     1   164.380   LOTEK     44   -115
2020-09-10   00:28:21     1     1   164.480   LOTEK     15   -114
2020-09-10   00:28:23     1     1   164.380   LOTEK     44   -115
2020-09-10   00:28:26     1     1   164.480   LOTEK     46   -113
2020-09-10   00:28:28     1     1   164.380   LOTEK     44   -114
2020-09-10   00:28:40     1     1   164.380   LOTEK     46   -113
2020-09-10   00:28:41     1     1   164.380   LOTEK      1   -112
2020-09-10   00:29:00     1     1   164.380   LOTEK     73   -114
2020-09-10   00:29:26     1     1   164.380   LOTEK      2   -114
2020-09-10   00:29:37     1     1   164.380   LOTEK    109   -111
2020-09-10   00:29:39     1     1   164.480   LOTEK     44   -114
2020-09-10   00:29:40     1     1   164.380   LOTEK     46   -115
2020-09-10   00:29:50     1     1   164.380   LOTEK     15   -115
2020-09-10   00:30:14     1     1   164.380   LOTEK     72   -114
2020-09-10   00:30:27     1     1   164.380   LOTEK      2   -115
2020-09-10   00:30:30     1     1   164.380   LOTEK      2   -115
2020-09-10   00:30:46     1     1   164.380   LOTEK     34   -115
2020-09-10   00:30:49     1     1   164.480   LOTEK     29   -115
2020-09-10   00:30:52     1     1   164.380   LOTEK     18   -115
2020-09-10   00:31:22     1     1   164.380   LOTEK    129   -112
2020-09-10   00:31:31     1     1   164.380   LOTEK     46   -114
2020-09-10   00:31:41     1     1   164.480   LOTEK     18   -114
2020-09-10   00:31:45     1     1   164.380   LOTEK     61   -115
2020-09-10   00:31:53     1     1   164.380   LOTEK     40   -115
2020-09-10   00:31:54     1     1   164.480   LOTEK     58   -115
2020-09-10   00:32:07     1     1   164.380   LOTEK    130   -115
2020-09-10   00:32:23     1     1   164.380   LOTEK      2   -114
2020-09-10   00:32:29     1     1   164.380   LOTEK     53   -111
2020-09-10   00:32:35     1     1   164.480   LOTEK     48   -115
2020-09-10   00:33:18     1     1   164.380   LOTEK     18   -114
2020-09-10   00:33:35     1     1   164.480   LOTEK    186   -115
2020-09-10   00:33:36     1     1   164.380   LOTEK     60   -114
2020-09-10   00:33:57     1     1   164.380   LOTEK     18   -115
2020-09-10   00:34:05     1     1   164.380   LOTEK      2   -114
2020-09-10   00:34:06     1     1   164.480   LOTEK      2   -115
2020-09-10   00:34:07     1     1   164.380   LOTEK     15   -113
2020-09-10   00:34:24     1     1   164.480   LOTEK     33   -114
2020-09-10   00:34:27     1     1   164.380   LOTEK      2   -115
2020-09-10   00:34:28     1     1   164.480   LOTEK     33   -115
2020-09-10   00:34:35     1     1   164.380   LOTEK     19   -115
2020-09-10   00:35:01     1     1   164.480   LOTEK     24   -114
2020-09-10   00:35:11     1     1   164.380   LOTEK      2   -115
2020-09-10   00:35:34     1     1   164.380   LOTEK     15   -115
2020-09-10   00:35:48     1     1   164.380   LOTEK      1   -115
2020-09-10   00:35:57     1     1   164.480   LOTEK     64   -115
2020-09-10   00:36:05     1     1   164.380   LOTEK     80   -114
2020-09-10   00:36:06     1     1   164.380   LOTEK     44   -114
2020-09-10   00:36:44     1     1   164.380   LOTEK      1   -114
2020-09-10   00:36:47     1     1   164.380   LOTEK     62   -110
2020-09-10   00:37:00     1     1   164.380   LOTEK      1   -109
2020-09-10   00:37:01     1     1   164.380   LOTEK      1   -111
2020-09-10   00:37:24     1     1   164.380   LOTEK    143   -115
2020-09-10   00:37:36     1     1   164.380   LOTEK     15   -113
2020-09-10   00:37:42     1     1   164.380   LOTEK     15   -112
2020-09-10   00:38:16     1     1   164.380   LOTEK     73   -115
2020-09-10   00:38:18     1     1   164.480   LOTEK      2   -114
2020-09-10   00:38:43     1     1   164.480   LOTEK     48   -115
2020-09-10   00:38:54     1     1   164.380   LOTEK      2   -115
2020-09-10   00:39:16     1     1   164.480   LOTEK     34   -115
2020-09-10   00:39:20     1     1   164.480   LOTEK      2   -114
2020-09-10   00:39:39     1     1   164.380   LOTEK     18   -110
2020-09-10   00:39:40     1     1   164.380   LOTEK     46   -113
2020-09-10   00:39:47     1     1   164.380   LOTEK     18   -114
2020-09-10   00:39:58     1     1   164.380   LOTEK     15   -115
2020-09-10   00:40:06     1     1   164.380   LOTEK    116   -114
2020-09-10   00:40:15     1     1   164.480   LOTEK     80   -115
2020-09-10   00:40:39     1     1   164.380   LOTEK     11   -112
2020-09-10   00:40:41     1     1   164.380   LOTEK     73   -114
2020-09-10   00:40:59     1     1   164.380   LOTEK     34   -115
2020-09-10   00:41:15     1     1   164.380   LOTEK     34   -115
2020-09-10   00:41:20     1     1   164.380   LOTEK    121   -114
2020-09-10   00:41:25     1     1   164.380   LOTEK     42   -115
2020-09-10   00:41:30     1     1   164.480   LOTEK     46   -114
2020-09-10   00:41:34     1     1   164.380   LOTEK      8   -113
2020-09-10   00:41:44     1     1   164.480   LOTEK     58   -115
2020-09-10   00:41:44     1     1   164.380   LOTEK      1   -114
2020-09-10   00:41:45     1     1   164.380   LOTEK     18   -115
2020-09-10   00:41:47     1     1   164.380   LOTEK     44   -111
2020-09-10   00:41:51     1     1   164.480   LOTEK      1   -115
2020-09-10   00:41:58     1     1   164.380   LOTEK    116   -111
2020-09-10   00:42:03     1     1   164.380   LOTEK     44   -115
2020-09-10   00:42:28     1     1   164.380   LOTEK     94   -115
2020-09-10   00:42:43     1     1   164.380   LOTEK     72   -115
2020-09-10   00:42:43     1     1   164.480   LOTEK     15   -115
2020-09-10   00:42:52     1     1   164.380   LOTEK    118   -108
2020-09-10   00:42:57     1     1   164.380   LOTEK     44   -114
2020-09-10   00:43:02     1     1   164.380   LOTEK      1   -114
2020-09-10   00:43:03     1     1   164.380   LOTEK     44   -114
2020-09-10   00:43:21     1     1   164.380   LOTEK    153   -112
2020-09-10   00:43:37     1     1   164.480   LOTEK     46   -115
2020-09-10   00:43:38     1     1   164.380   LOTEK      2   -114
2020-09-10   00:44:03     1     1   164.380   LOTEK      1   -113
2020-09-10   00:44:23     1     1   164.380   LOTEK     35   -115
2020-09-10   00:44:37     1     1   164.480   LOTEK     29   -115
2020-09-10   00:44:38     1     1   164.380   LOTEK      1   -114
2020-09-10   00:44:46     1     1   164.380   LOTEK      8   -115
2020-09-10   00:45:03     1     1   164.380   LOTEK     18   -113
2020-09-10   00:45:07     1     1   164.380   LOTEK     29   -115
2020-09-10   00:45:11     1     1   164.480   LOTEK     15   -115
2020-09-10   00:45:14     1     1   164.380   LOTEK     51   -115
2020-09-10   00:45:17     1     1   164.380   LOTEK      2   -115
2020-09-10   00:45:21     1     1   164.380   LOTEK     74   -114
2020-09-10   00:45:53     1     1   164.380   LOTEK      6   -115
2020-09-10   00:46:17     1     1   164.380   LOTEK     34   -115
2020-09-10   00:46:36     1     1   164.380   LOTEK      2   -109
2020-09-10   00:46:37     1     1   164.380   LOTEK     15   -112
2020-09-10   00:46:40     1     1   164.380   LOTEK     52   -115
2020-09-10   00:46:40     1     1   164.380   LOTEK      2   -112
2020-09-10   00:46:42     1     1   164.380   LOTEK      1   -109
2020-09-10   00:46:44     1     1   164.480   LOTEK     44   -113
2020-09-10   00:46:47     1     1   164.380   LOTEK     62   -114
2020-09-10   00:46:57     1     1   164.380   LOTEK     44   -114
2020-09-10   00:47:00     1     1   164.380   LOTEK      1   -110
2020-09-10   00:47:08     1     1   164.380   LOTEK      2   -110
2020-09-10   00:47:26     1     1   164.480   LOTEK     45   -115
2020-09-10   00:47:31     1     1   164.380   LOTEK      1   -114
2020-09-10   00:47:38     1     1   164.380   LOTEK     29   -114
2020-09-10   00:47:43     1     1   164.480   LOTEK     72   -115
2020-09-10   00:47:50     1     1   164.380   LOTEK      2   -114
2020-09-10   00:48:03     1     1   164.380   LOTEK     52   -114
2020-09-10   00:48:06     1     1   164.380   LOTEK     61   -111
2020-09-10   00:48:13     1     1   164.480   LOTEK     16   -115
2020-09-10   00:48:13     1     1   164.480   LOTEK     33   -114
2020-09-10   00:48:14     1     1   164.480   LOTEK     58   -114
2020-09-10   00:48:17     1     1   164.380   LOTEK    158   -115
2020-09-10   00:48:17     1     1   164.380   LOTEK      4   -113
2020-09-10   00:48:27     1     1   164.380   LOTEK     80   -115
2020-09-10   00:48:37     1     1   164.480   LOTEK     78   -115
2020-09-10   00:48:44     1     1   164.380   LOTEK     15   -115
2020-09-10   00:48:52     1     1   164.480   LOTEK     18   -115
2020-09-10   00:49:03     1     1   164.380   LOTEK     59   -112
2020-09-10   00:49:05     1     1   164.380   LOTEK      2   -114
2020-09-10   00:49:06     1     1   164.380   LOTEK     15   -115
2020-09-10   00:49:06     1     1   164.380   LOTEK      2   -113
2020-09-10   00:49:19     1     1   164.480   LOTEK    102   -115
2020-09-10   00:49:26     1     1   164.380   LOTEK     29   -114
2020-09-10   00:49:28     1     1   164.380   LOTEK     58   -113
2020-09-10   00:49:28     1     1   164.480   LOTEK     62   -115
2020-09-10   00:49:30     1     1   164.380   LOTEK      1   -115
2020-09-10   00:49:35     1     1   164.480   LOTEK     18   -115
2020-09-10   00:49:40     1     1   164.380   LOTEK     55   -109
2020-09-10   00:49:52     1     1   164.380   LOTEK      2   -113
2020-09-10   00:49:53     1     1   164.380   LOTEK     15   -115
2020-09-10   00:49:56     1     1   164.480   LOTEK      1   -115
2020-09-10   00:50:03     1     1   164.480   LOTEK      2   -115
2020-09-10   00:50:08     1     1   164.480   LOTEK      3   -115
2020-09-10   00:50:27     1     1   164.480   LOTEK     46   -113
2020-09-10   00:51:08     1     1   164.380   LOTEK     46   -114
2020-09-10   00:51:12     1     1   164.480   LOTEK     35   -115
2020-09-10   00:51:17     1     1   164.380   LOTEK      3   -115
2020-09-10   00:51:41     1     1   164.480   LOTEK      6   -115
2020-09-10   00:52:01     1     1   164.380   LOTEK     19   -115
2020-09-10   00:52:15     1     1   164.380   LOTEK      8   -114
2020-09-10   00:52:28     1     1   164.480   LOTEK     46   -115
2020-09-10   00:52:28     1     1   164.380   LOTEK     15   -115
2020-09-10   00:52:33     1     1   164.380   LOTEK     16   -114
2020-09-10   00:52:49     1     1   164.380   LOTEK     44   -115
2020-09-10   00:52:58     1     1   164.380   LOTEK     88   -115
2020-09-10   00:53:02     1     1   164.480   LOTEK     46   -115
2020-09-10   00:53:06     1     1   164.380   LOTEK      6   -115
2020-09-10   00:53:07     1     1   164.480   LOTEK     46   -114
2020-09-10   00:53:19     1     1   164.480   LOTEK     77   -115
2020-09-10   00:53:32     1     1   164.380   LOTEK     17   -115
2020-09-10   00:53:46     1     1   164.480   LOTEK    190   -115
2020-09-10   00:54:20     1     1   164.380   LOTEK      1   -114
2020-09-10   00:54:39     1     1   164.480   LOTEK     33   -115
2020-09-10   00:54:42     1     1   164.380   LOTEK      1   -113
2020-09-10   00:54:53     1     1   164.480   LOTEK     44   -115
2020-09-10   00:55:11     1     1   164.380   LOTEK     64   -110
2020-09-10   00:55:12     1     1   164.480   LOTEK     44   -114
2020-09-10   00:55:17     1     1   164.380   LOTEK     92   -115
2020-09-10   00:55:28     1     1   164.380   LOTEK      1   -114
2020-09-10   00:55:42     1     1   164.380   LOTEK     18   -115
2020-09-10   00:55:50     1     1   164.380   LOTEK      1   -114
2020-09-10   00:55:52     1     1   164.480   LOTEK    104   -115
2020-09-10   00:55:54     1     1   164.380   LOTEK     61   -115
2020-09-10   00:55:56     1     1   164.380   LOTEK     18   -114
2020-09-10   00:56:35     1     1   164.380   LOTEK      2   -114
2020-09-10   00:56:59     1     1   164.380   LOTEK      8   -115
2020-09-10   00:57:05     1     1   164.380   LOTEK     78   -114
2020-09-10   00:57:21     1     1   164.380   LOTEK     24   -112
2020-09-10   00:57:26     1     1   164.380   LOTEK     44   -114
2020-09-10   00:57:29     1     1   164.380   LOTEK      3   -115
2020-09-10   00:57:36     1     1   164.480   LOTEK     11   -115
2020-09-10   00:57:40     1     1   164.380   LOTEK      1   -115
2020-09-10   00:58:27     1     1   164.380   LOTEK     16   -114
2020-09-10   00:58:42     1     1   164.380   LOTEK     15   -113
2020-09-10   00:58:50     1     1   164.380   LOTEK     61   -115
2020-09-10   00:59:05     1     1   164.380   LOTEK     34   -114
2020-09-10   00:59:10     1     1   164.480   LOTEK     77   -114
2020-09-10   00:59:10     1     1   164.380   LOTEK     15   -113
2020-09-10   00:59:16     1     1   164.480   LOTEK     15   -115
2020-09-10   00:59:46     1     1   164.480   LOTEK      4   -115
2020-09-10   00:59:50     1     1   164.480   LOTEK     15   -115
2020-09-10   01:00:03     1     1   164.380   LOTEK      2   -115
2020-09-10   01:00:09     1     1   164.380   LOTEK     15   -115
2020-09-10   01:00:29     1     1   164.380   LOTEK    169   -112
2020-09-10   01:00:31     1     1   164.380   LOTEK      6   -114
2020-09-10   01:00:33     1     1   164.380   LOTEK     61   -111
2020-09-10   01:00:43     1     1   164.380   LOTEK     22   -115
2020-09-10   01:01:03     1     1   164.380   LOTEK     62   -115
2020-09-10   01:01:03     1     1   164.380   LOTEK     46   -113
2020-09-10   01:01:06     1     1   164.380   LOTEK     29   -109
2020-09-10   01:01:09     1     1   164.380   LOTEK     62   -114
2020-09-10   01:01:25     1     1   164.380   LOTEK      2   -115
2020-09-10   01:01:25     1     1   164.380   LOTEK     58   -115
2020-09-10   01:01:36     1     1   164.380   LOTEK     34   -115
2020-09-10   01:01:42     1     1   164.380   LOTEK      2   -110
2020-09-10   01:01:43     1     1   164.380   LOTEK      2   -115
2020-09-10   01:01:43     1     1   164.380   LOTEK      2   -114
2020-09-10   01:02:08     1     1   164.380   LOTEK    120   -114
2020-09-10   01:02:49     1     1   164.380   LOTEK     44   -115
2020-09-10   01:03:11     1     1   164.380   LOTEK     15   -114
2020-09-10   01:03:11     1     1   164.380   LOTEK     19   -115
2020-09-10   01:03:21     1     1   164.480   LOTEK      1   -114
2020-09-10   01:03:22     1     1   164.380   LOTEK     19   -115
2020-09-10   01:03:45     1     1   164.480   LOTEK      6   -115
2020-09-10   01:04:40     1     1   164.380   LOTEK     34   -114
2020-09-10   01:04:47     1     1   164.480   LOTEK     46   -115
2020-09-10   01:05:09     1     1   164.480   LOTEK      2   -115
2020-09-10   01:05:13     1     1   164.380   LOTEK      1   -113
2020-09-10   01:05:13     1     1   164.480   LOTEK     15   -113
2020-09-10   01:05:14     1     1   164.480   LOTEK     73   -115
2020-09-10   01:05:29     1     1   164.380   LOTEK     73   -114
2020-09-10   01:05:42     1     1   164.380   LOTEK    193   -115
2020-09-10   01:05:46     1     1   164.380   LOTEK     64   -115
2020-09-10   01:05:57     1     1   164.480   LOTEK      1   -115
2020-09-10   01:05:57     1     1   164.380   LOTEK     18   -113
2020-09-10   01:06:07     1     1   164.380   LOTEK     15   -115
2020-09-10   01:06:39     1     1   164.480   LOTEK     46   -114
2020-09-10   01:06:41     1     1   164.380   LOTEK      1   -114
2020-09-10   01:06:53     1     1   164.480   LOTEK      4   -114
2020-09-10   01:07:14     1     1   164.380   LOTEK      1   -115
2020-09-10   01:07:15     1     1   164.480   LOTEK     72   -113
2020-09-10   01:07:29     1     1   164.380   LOTEK      2   -115
2020-09-10   01:07:37     1     1   164.380   LOTEK      2   -115
2020-09-10   01:07:44     1     1   164.480   LOTEK     35   -115
2020-09-10   01:08:50     1     1   164.380   LOTEK     61   -115
2020-09-10   01:09:38     1     1   164.380   LOTEK     18   -114
2020-09-10   01:09:43     1     1   164.380   LOTEK     59   -114
2020-09-10   01:09:48     1     1   164.380   LOTEK      2   -114
2020-09-10   01:10:09     1     1   164.380   LOTEK     62   -115
2020-09-10   01:10:46     1     1   164.380   LOTEK      1   -114
2020-09-10   01:10:47     1     1   164.380   LOTEK      1   -108
2020-09-10   01:11:03     1     1   164.480   LOTEK     89   -115
2020-09-10   01:11:33     1     1   164.380   LOTEK      4   -111
2020-09-10   01:11:39     1     1   164.380   LOTEK      1   -114
2020-09-10   01:11:42     1     1   164.380   LOTEK      1   -114
2020-09-10   01:11:47     1     1   164.480   LOTEK     74   -112
2020-09-10   01:11:58     1     1   164.380   LOTEK     64   -112
2020-09-10   01:11:59     1     1   164.480   LOTEK      3   -112
2020-09-10   01:12:11     1     1   164.380   LOTEK      1   -110
2020-09-10   01:12:11     1     1   164.380   LOTEK     29   -113
2020-09-10   01:12:19     1     1   164.380   LOTEK     34   -114
2020-09-10   01:12:23     1     1   164.480   LOTEK     89   -109
2020-09-10   01:12:28     1     1   164.480   LOTEK    121   -111
2020-09-10   01:12:28     1     1   164.480   LOTEK     24   -112
2020-09-10   01:12:31     1     1   164.380   LOTEK      2   -111
2020-09-10   01:12:32     1     1   164.480   LOTEK      7   -112
2020-09-10   01:12:36     1     1   164.380   LOTEK     47   -111
2020-09-10   01:12:39     1     1   164.480   LOTEK    116   -114
2020-09-10   01:12:40     1     1   164.480   LOTEK      8   -114
2020-09-10   01:12:55     1     1   164.480   LOTEK     15   -114
2020-09-10   01:13:17     1     1   164.480   LOTEK     44   -115
2020-09-10   01:13:22     1     1   164.380   LOTEK      1   -114
2020-09-10   01:13:58     1     1   164.380   LOTEK     15   -115
2020-09-10   01:14:21     1     1   164.480   LOTEK      2   -110
2020-09-10   01:14:31     1     1   164.380   LOTEK      1   -115
2020-09-10   01:15:14     1     1   164.480   LOTEK     44   -115
2020-09-10   01:15:14     1     1   164.480   LOTEK     24   -114
2020-09-10   01:15:15     1     1   164.480   LOTEK     18   -115
2020-09-10   01:15:18     1     1   164.380   LOTEK      1   -115
2020-09-10   01:15:24     1     1   164.380   LOTEK      2   -113
2020-09-10   01:15:25     1     1   164.480   LOTEK     75   -115
2020-09-10   01:16:00     1     1   164.480   LOTEK     31   -114
2020-09-10   01:16:45     1     1   164.480   LOTEK      1   -114
2020-09-10   01:16:54     1     1   164.480   LOTEK    106   -115
2020-09-10   01:16:58     1     1   164.380   LOTEK      7   -109
2020-09-10   01:17:00     1     1   164.480   LOTEK     52   -112
2020-09-10   01:17:29     1     1   164.380   LOTEK     85   -112
2020-09-10   01:17:29     1     1   164.380   LOTEK      1   -114
2020-09-10   01:17:29     1     1   164.480   LOTEK     10   -115
2020-09-10   01:17:30     1     1   164.380   LOTEK     29   -111
2020-09-10   01:17:32     1     1   164.380   LOTEK      1   -112
2020-09-10   01:17:33     1     1   164.480   LOTEK     18   -113
2020-09-10   01:17:42     1     1   164.380   LOTEK    118   -113
2020-09-10   01:17:45     1     1   164.380   LOTEK     92   -115
2020-09-10   01:18:12     1     1   164.380   LOTEK     29   -114
2020-09-10   01:18:23     1     1   164.380   LOTEK      1   -115
2020-09-10   01:18:28     1     1   164.380   LOTEK     46   -115
2020-09-10   01:18:34     1     1   164.380   LOTEK     18   -114
2020-09-10   01:18:43     1     1   164.380   LOTEK     46   -114
2020-09-10   01:18:45     1     1   164.380   LOTEK     44   -115
2020-09-10   01:18:48     1     1   164.380   LOTEK      1   -115
2020-09-10   01:19:01     1     1   164.380   LOTEK     19   -111
2020-09-10   01:19:03     1     1   164.380   LOTEK      1   -112
2020-09-10   01:19:04     1     1   164.380   LOTEK      2   -114
2020-09-10   01:19:10     1     1   164.380   LOTEK     73   -114
2020-09-10   01:19:11     1     1   164.380   LOTEK     74   -113
2020-09-10   01:19:18     1     1   164.380   LOTEK    120   -112
2020-09-10   01:19:18     1     1   164.480   LOTEK     34   -115
2020-09-10   01:19:19     1     1   164.380   LOTEK     15   -115
2020-09-10   01:19:40     1     1   164.380   LOTEK     52   -115
2020-09-10   01:19:43     1     1   164.380   LOTEK     15   -115
2020-09-10   01:19:44     1     1   164.380   LOTEK     16   -115
2020-09-10   01:19:47     1     1   164.480   LOTEK     15   -114
2020-09-10   01:20:12     1     1   164.480   LOTEK     45   -115
2020-09-10   01:20:18     1     1   164.380   LOTEK     58   -115
2020-09-10   01:20:36     1     1   164.380   LOTEK      4   -115
2020-09-10   01:20:45     1     1   164.380   LOTEK      2   -115
2020-09-10   01:20:59     1     1   164.380   LOTEK      2   -115
2020-09-10   01:22:23     1     1   164.480   LOTEK     31   -115
2020-09-10   01:22:23     1     1   164.480   LOTEK      1   -115
2020-09-10   01:22:24     1     1   164.380   LOTEK     35   -115
2020-09-10   01:22:26     1     1   164.380   LOTEK      1   -114
2020-09-10   01:22:35     1     1   164.480   LOTEK      6   -115
2020-09-10   01:22:36     1     1   164.480   LOTEK     44   -115
2020-09-10   01:23:10     1     1   164.480   LOTEK     58   -113
2020-09-10   01:23:23     1     1   164.480   LOTEK     29   -114
2020-09-10   01:23:39     1     1   164.380   LOTEK     34   -115
2020-09-10   01:24:05     1     1   164.380   LOTEK      2   -114
2020-09-10   01:24:07     1     1   164.480   LOTEK    102   -115
2020-09-10   01:24:34     1     1   164.380   LOTEK     92   -115
2020-09-10   01:24:40     1     1   164.380   LOTEK     78   -115
2020-09-10   01:24:42     1     1   164.480   LOTEK     34   -115
2020-09-10   01:24:46     1     1   164.380   LOTEK      6   -113
2020-09-10   01:24:47     1     1   164.380   LOTEK      6   -112
2020-09-10   01:24:49     1     1   164.380   LOTEK      1   -111
2020-09-10   01:24:49     1     1   164.380   LOTEK     45   -111
2020-09-10   01:24:58     1     1   164.380   LOTEK     46   -115
2020-09-10   01:25:04     1     1   164.380   LOTEK      6   -115
2020-09-10   01:25:10     1     1   164.380   LOTEK     15   -115
2020-09-10   01:25:11     1     1   164.380   LOTEK    201   -108
2020-09-10   01:25:27     1     1   164.380   LOTEK      1   -114
2020-09-10   01:25:47     1     1   164.480   LOTEK      1   -115
2020-09-10   01:25:55     1     1   164.380   LOTEK     82   -115
2020-09-10   01:25:57     1     1   164.380   LOTEK     44   -114
2020-09-10   01:26:00     1     1   164.380   LOTEK     26   -114
2020-09-10   01:26:37     1     1   164.480   LOTEK     22   -115
2020-09-10   01:26:39     1     1   164.480   LOTEK     46   -115
2020-09-10   01:27:05     1     1   164.380   LOTEK     18   -114
2020-09-10   01:27:06     1     1   164.480   LOTEK     74   -115
2020-09-10   01:27:16     1     1   164.380   LOTEK      1   -115
2020-09-10   01:27:24     1     1   164.380   LOTEK     58   -115
2020-09-10   01:27:35     1     1   164.480   LOTEK    113   -115
2020-09-10   01:27:48     1     1   164.380   LOTEK     17   -115
2020-09-10   01:27:49     1     1   164.480   LOTEK     93   -115
2020-09-10   01:27:59     1     1   164.480   LOTEK      3   -115
2020-09-10   01:28:05     1     1   164.480   LOTEK     18   -115
2020-09-10   01:28:22     1     1   164.480   LOTEK    122   -115
2020-09-10   01:28:24     1     1   164.380   LOTEK      2   -114
2020-09-10   01:28:36     1     1   164.380   LOTEK     41   -115
2020-09-10   01:28:46     1     1   164.380   LOTEK      2   -115
2020-09-10   01:28:47     1     1   164.380   LOTEK      6   -115
2020-09-10   01:28:47     1     1   164.380   LOTEK     18   -114
2020-09-10   01:29:11     1     1   164.480   LOTEK      2   -115
2020-09-10   01:29:26     1     1   164.380   LOTEK     46   -115
2020-09-10   01:29:34     1     1   164.380   LOTEK     22   -115
2020-09-10   01:29:55     1     1   164.380   LOTEK      1   -114
2020-09-10   01:29:58     1     1   164.380   LOTEK     62   -115
2020-09-10   01:30:21     1     1   164.380   LOTEK     15   -115
2020-09-10   01:30:25     1     1   164.380   LOTEK      6   -115
2020-09-10   01:30:34     1     1   164.380   LOTEK     29   -115
2020-09-10   01:30:35     1     1   164.380   LOTEK     18   -115
2020-09-10   01:30:50     1     1   164.480   LOTEK      6   -114
2020-09-10   01:30:52     1     1   164.380   LOTEK     18   -114
2020-09-10   01:31:14     1     1   164.380   LOTEK     66   -115
2020-09-10   01:31:18     1     1   164.480   LOTEK    159   -110
2020-09-10   01:31:22     1     1   164.480   LOTEK      1   -114
2020-09-10   01:31:25     1     1   164.380   LOTEK    206   -109
2020-09-10   01:31:26     1     1   164.380   LOTEK      2   -115
2020-09-10   01:31:34     1     1   164.480   LOTEK     72   -115
2020-09-10   01:31:34     1     1   164.380   LOTEK     33   -112
2020-09-10   01:31:39     1     1   164.380   LOTEK      2   -111
2020-09-10   01:31:40     1     1   164.380   LOTEK      1   -114
2020-09-10   01:31:45     1     1   164.380   LOTEK     62   -107
2020-09-10   01:31:46     1     1   164.380   LOTEK      2   -114
2020-09-10   01:31:47     1     1   164.380   LOTEK      2   -113
2020-09-10   01:31:49     1     1   164.380   LOTEK     40   -114
2020-09-10   01:31:53     1     1   164.380   LOTEK     18   -114
2020-09-10   01:32:06     1     1   164.380   LOTEK      1   -113
2020-09-10   01:32:06     1     1   164.380   LOTEK      1   -111
2020-09-10   01:32:20     1     1   164.380   LOTEK     18   -113
2020-09-10   01:32:21     1     1   164.480   LOTEK     46   -115
2020-09-10   01:32:33     1     1   164.380   LOTEK     58   -115
2020-09-10   01:32:37     1     1   164.380   LOTEK     31   -114
2020-09-10   01:32:42     1     1   164.480   LOTEK     46   -115
2020-09-10   01:32:44     1     1   164.380   LOTEK     74   -115
2020-09-10   01:32:48     1     1   164.480   LOTEK     44   -115
2020-09-10   01:32:52     1     1   164.380   LOTEK     15   -113
2020-09-10   01:33:18     1     1   164.380   LOTEK     18   -114
2020-09-10   01:33:31     1     1   164.380   LOTEK     18   -114
2020-09-10   01:33:33     1     1   164.480   LOTEK      1   -115
2020-09-10   01:33:42     1     1   164.480   LOTEK     46   -114
2020-09-10   01:34:14     1     1   164.480   LOTEK      1   -115
2020-09-10   01:34:29     1     1   164.380   LOTEK     16   -115
2020-09-10   01:34:39     1     1   164.480   LOTEK     47   -115
2020-09-10   01:35:03     1     1   164.380   LOTEK      9   -114
2020-09-10   01:35:07     1     1   164.380   LOTEK     74   -114
2020-09-10   01:35:38     1     1   164.480   LOTEK     15   -114
2020-09-10   01:35:44     1     1   164.480   LOTEK     61   -114
2020-09-10   01:35:45     1     1   164.380   LOTEK      2   -114
2020-09-10   01:36:15     1     1   164.480   LOTEK      4   -114
2020-09-10   01:36:24     1     1   164.380   LOTEK      2   -115
2020-09-10   01:36:27     1     1   164.380   LOTEK     80   -113
2020-09-10   01:36:30     1     1   164.380   LOTEK     18   -114
2020-09-10   01:36:37     1     1   164.380   LOTEK     34   -114
2020-09-10   01:36:45     1     1   164.380   LOTEK     31   -115
2020-09-10   01:36:56     1     1   164.380   LOTEK      1   -115
2020-09-10   01:37:08     1     1   164.380   LOTEK     73   -115
2020-09-10   01:37:25     1     1   164.380   LOTEK      1   -114
2020-09-10   01:37:25     1     1   164.380   LOTEK      2   -114
2020-09-10   01:37:27     1     1   164.480   LOTEK     62   -114
2020-09-10   01:37:31     1     1   164.380   LOTEK     46   -111
2020-09-10   01:37:33     1     1   164.480   LOTEK      2   -115
2020-09-10   01:37:33     1     1   164.380   LOTEK    116   -113
2020-09-10   01:37:34     1     1   164.380   LOTEK     15   -115
2020-09-10   01:37:34     1     1   164.380   LOTEK      1   -113
2020-09-10   01:37:35     1     1   164.480   LOTEK     15   -114
2020-09-10   01:37:35     1     1   164.380   LOTEK     18   -114
2020-09-10   01:37:37     1     1   164.480   LOTEK     73   -114
2020-09-10   01:37:39     1     1   164.380   LOTEK      2   -115
2020-09-10   01:37:46     1     1   164.380   LOTEK      2   -110
2020-09-10   01:37:48     1     1   164.380   LOTEK     44   -113
2020-09-10   01:37:49     1     1   164.380   LOTEK     15   -115
2020-09-10   01:37:49     1     1   164.480   LOTEK      6   -114
2020-09-10   01:37:50     1     1   164.480   LOTEK     44   -114
2020-09-10   01:37:54     1     1   164.480   LOTEK     64   -115
2020-09-10   01:38:02     1     1   164.380   LOTEK      6   -114
2020-09-10   01:38:15     1     1   164.380   LOTEK      2   -115
2020-09-10   01:38:15     1     1   164.380   LOTEK      1   -113
2020-09-10   01:38:33     1     1   164.380   LOTEK     46   -115
2020-09-10   01:38:34     1     1   164.480   LOTEK    105   -115
2020-09-10   01:38:43     1     1   164.480   LOTEK     18   -115
2020-09-10   01:38:52     1     1   164.380   LOTEK      8   -113
2020-09-10   01:38:52     1     1   164.480   LOTEK      1   -115
2020-09-10   01:38:57     1     1   164.480   LOTEK     15   -115
2020-09-10   01:39:11     1     1   164.380   LOTEK      1   -115
2020-09-10   01:39:17     1     1   164.480   LOTEK     58   -114
2020-09-10   01:39:21     1     1   164.380   LOTEK      2   -114
2020-09-10   01:39:22     1     1   164.480   LOTEK      1   -113
2020-09-10   01:39:30     1     1   164.380   LOTEK      2   -114
2020-09-10   01:39:33     1     1   164.480   LOTEK     92   -114
2020-09-10   01:39:44     1     1   164.480   LOTEK     80   -114
2020-09-10   01:39:46     1     1   164.380   LOTEK     12   -108
2020-09-10   01:39:48     1     1   164.380   LOTEK     18   -113
2020-09-10   01:40:01     1     1   164.380   LOTEK     29   -115
2020-09-10   01:40:10     1     1   164.380   LOTEK      2   -115
2020-09-10   01:40:15     1     1   164.380   LOTEK      2   -115
2020-09-10   01:40:19     1     1   164.380   LOTEK     61   -115
2020-09-10   01:40:22     1     1   164.380   LOTEK      1   -115
2020-09-10   01:40:22     1     1   164.480   LOTEK      2   -115
2020-09-10   01:40:32     1     1   164.480   LOTEK      2   -113
2020-09-10   01:40:37     1     1   164.380   LOTEK      2   -114
2020-09-10   01:40:38     1     1   164.480   LOTEK     80   -115
2020-09-10   01:40:44     1     1   164.480   LOTEK      1   -114
2020-09-10   01:40:44     1     1   164.380   LOTEK      1   -115
2020-09-10   01:40:48     1     1   164.480   LOTEK     18   -114
2020-09-10   01:40:49     1     1   164.380   LOTEK     63   -115
2020-09-10   01:40:59     1     1   164.380   LOTEK      2   -113
2020-09-10   01:41:00     1     1   164.380   LOTEK    111   -112
2020-09-10   01:41:20     1     1   164.380   LOTEK     15   -115
2020-09-10   01:41:21     1     1   164.380   LOTEK     33   -115
2020-09-10   01:41:36     1     1   164.380   LOTEK      1   -114
2020-09-10   01:41:46     1     1   164.480   LOTEK     77   -115
2020-09-10   01:42:00     1     1   164.480   LOTEK     18   -113
2020-09-10   01:42:06     1     1   164.380   LOTEK     72   -114
2020-09-10   01:42:07     1     1   164.380   LOTEK      1   -109
2020-09-10   01:42:09     1     1   164.380   LOTEK     89   -113
2020-09-10   01:42:10     1     1   164.380   LOTEK      2   -115
2020-09-10   01:42:11     1     1   164.380   LOTEK     29   -110
2020-09-10   01:42:40     1     1   164.480   LOTEK      6   -115
2020-09-10   01:42:54     1     1   164.480   LOTEK      1   -115
2020-09-10   01:42:55     1     1   164.380   LOTEK     74   -114
2020-09-10   01:43:10     1     1   164.380   LOTEK      3   -115
2020-09-10   01:43:22     1     1   164.380   LOTEK     92   -115
2020-09-10   01:43:24     1     1   164.380   LOTEK     10   -113
2020-09-10   01:43:27     1     1   164.380   LOTEK     91   -114
2020-09-10   01:43:29     1     1   164.380   LOTEK     58   -114
2020-09-10   01:43:47     1     1   164.380   LOTEK      8   -113
2020-09-10   01:44:05     1     1   164.480   LOTEK     46   -115
2020-09-10   01:44:11     1     1   164.380   LOTEK     46   -115
2020-09-10   01:44:12     1     1   164.380   LOTEK      2   -113
2020-09-10   01:44:13     1     1   164.480   LOTEK     15   -115
2020-09-10   01:44:21     1     1   164.380   LOTEK     34   -115
2020-09-10   01:44:29     1     1   164.380   LOTEK     31   -115
2020-09-10   01:44:37     1     1   164.380   LOTEK      2   -115
2020-09-10   01:44:41     1     1   164.380   LOTEK     18   -115
2020-09-10   01:44:47     1     1   164.380   LOTEK     44   -114
2020-09-10   01:45:00     1     1   164.480   LOTEK     46   -113
2020-09-10   01:45:04     1     1   164.380   LOTEK     24   -114
2020-09-10   01:45:17     1     1   164.380   LOTEK     44   -115
2020-09-10   01:45:35     1     1   164.380   LOTEK      1   -115
2020-09-10   01:45:36     1     1   164.480   LOTEK      2   -115
2020-09-10   01:45:38     1     1   164.480   LOTEK      1   -114
2020-09-10   01:45:41     1     1   164.480   LOTEK      2   -113
2020-09-10   01:45:49     1     1   164.480   LOTEK     34   -115
2020-09-10   01:45:54     1     1   164.380   LOTEK      8   -114
2020-09-10   01:46:06     1     1   164.380   LOTEK      5   -113
2020-09-10   01:46:09     1     1   164.380   LOTEK     24   -115
2020-09-10   01:46:25     1     1   164.380   LOTEK     18   -113
2020-09-10   01:46:27     1     1   164.480   LOTEK     48   -115
2020-09-10   01:46:36     1     1   164.380   LOTEK     34   -115
2020-09-10   01:46:41     1     1   164.380   LOTEK     29   -113
2020-09-10   01:46:42     1     1   164.380   LOTEK      8   -115
2020-09-10   01:46:44     1     1   164.480   LOTEK      2   -115
2020-09-10   01:46:44     1     1   164.480   LOTEK      2   -114
2020-09-10   01:46:49     1     1   164.380   LOTEK      2   -112
2020-09-10   01:46:53     1     1   164.480   LOTEK      2   -113
2020-09-10   01:47:28     1     1   164.380   LOTEK     15   -115
2020-09-10   01:47:28     1     1   164.380   LOTEK     15   -114
2020-09-10   01:47:31     1     1   164.380   LOTEK     51   -115
2020-09-10   01:47:32     1     1   164.380   LOTEK     33   -114
2020-09-10   01:47:33     1     1   164.480   LOTEK     18   -115
2020-09-10   01:47:36     1     1   164.380   LOTEK      2   -114
2020-09-10   01:47:38     1     1   164.380   LOTEK     46   -109
2020-09-10   01:47:38     1     1   164.480   LOTEK      2   -115
2020-09-10   01:47:39     1     1   164.380   LOTEK     73   -110
2020-09-10   01:47:40     1     1   164.380   LOTEK      1   -114
2020-09-10   01:47:41     1     1   164.380   LOTEK     18   -115
2020-09-10   01:47:46     1     1   164.380   LOTEK      2   -115
2020-09-10   01:47:46     1     1   164.480   LOTEK     44   -115
2020-09-10   01:47:50     1     1   164.380   LOTEK      1   -115
2020-09-10   01:47:54     1     1   164.380   LOTEK     92   -115
2020-09-10   01:48:04     1     1   164.380   LOTEK     44   -114
2020-09-10   01:48:18     1     1   164.380   LOTEK      2   -115
2020-09-10   01:48:23     1     1   164.380   LOTEK     19   -113
2020-09-10   01:48:26     1     1   164.380   LOTEK      1   -115
2020-09-10   01:48:44     1     1   164.480   LOTEK     47   -112
2020-09-10   01:48:45     1     1   164.380   LOTEK      1   -115
2020-09-10   01:48:49     1     1   164.380   LOTEK      6   -114
2020-09-10   01:48:50     1     1   164.480   LOTEK     15   -113
2020-09-10   01:48:50     1     1   164.480   LOTEK     15   -114
2020-09-10   01:49:16     1     1   164.480   LOTEK    130   -115
2020-09-10   01:49:18     1     1   164.480   LOTEK     29   -114
2020-09-10   01:49:25     1     1   164.380   LOTEK      3   -113
2020-09-10   01:49:41     1     1   164.380   LOTEK      2   -112
2020-09-10   01:49:42     1     1   164.380   LOTEK      1   -115
2020-09-10   01:49:45     1     1   164.380   LOTEK      2   -115
2020-09-10   01:49:53     1     1   164.380   LOTEK      2   -113
2020-09-10   01:49:55     1     1   164.380   LOTEK     44   -114
2020-09-10   01:50:08     1     1   164.380   LOTEK     15   -115
2020-09-10   01:50:13     1     1   164.380   LOTEK     31   -115
2020-09-10   01:50:24     1     1   164.380   LOTEK     58   -115
2020-09-10   01:50:37     1     1   164.380   LOTEK      2   -114
2020-09-10   01:50:39     1     1   164.380   LOTEK    206   -110
2020-09-10   01:50:42     1     1   164.380   LOTEK     44   -114
2020-09-10   01:50:55     1     1   164.380   LOTEK      2   -114
2020-09-10   01:50:57     1     1   164.480   LOTEK     34   -115
2020-09-10   01:51:06     1     1   164.380   LOTEK      2   -115
2020-09-10   01:51:08     1     1   164.480   LOTEK      1   -115
2020-09-10   01:51:09     1     1   164.480   LOTEK     31   -113
2020-09-10   01:51:32     1     1   164.480   LOTEK     92   -115
2020-09-10   01:51:44     1     1   164.380   LOTEK     31   -113
2020-09-10   01:51:46     1     1   164.380   LOTEK     24   -115
2020-09-10   01:51:46     1     1   164.380   LOTEK     18   -114
2020-09-10   01:51:53     1     1   164.380   LOTEK     15   -113
2020-09-10   01:51:54     1     1   164.480   LOTEK     40   -114
2020-09-10   01:51:55     1     1   164.380   LOTEK     17   -114
2020-09-10   01:51:56     1     1   164.480   LOTEK      1   -115
2020-09-10   01:51:58     1     1   164.380   LOTEK     75   -115
2020-09-10   01:52:24     1     1   164.480   LOTEK      1   -115
2020-09-10   01:52:28     1     1   164.480   LOTEK     52   -115
2020-09-10   01:52:36     1     1   164.380   LOTEK     15   -115
2020-09-10   01:52:37     1     1   164.480   LOTEK     46   -115
2020-09-10   01:52:38     1     1   164.380   LOTEK      2   -115
2020-09-10   01:52:45     1     1   164.480   LOTEK     58   -115
2020-09-10   01:52:47     1     1   164.380   LOTEK     61   -109
2020-09-10   01:52:49     1     1   164.480   LOTEK     61   -113
2020-09-10   01:52:50     1     1   164.480   LOTEK     19   -115
2020-09-10   01:52:57     1     1   164.480   LOTEK     26   -114
2020-09-10   01:53:01     1     1   164.480   LOTEK      1   -115
2020-09-10   01:53:01     1     1   164.380   LOTEK      1   -113
2020-09-10   01:53:03     1     1   164.380   LOTEK      2   -113
2020-09-10   01:53:27     1     1   164.480   LOTEK     45   -115
2020-09-10   01:53:40     1     1   164.380   LOTEK     31   -114
2020-09-10   01:53:41     1     1   164.380   LOTEK     64   -115
2020-09-10   01:54:06     1     1   164.380   LOTEK     89   -115
2020-09-10   01:54:13     1     1   164.380   LOTEK      1   -115
2020-09-10   01:54:22     1     1   164.380   LOTEK    111   -115
2020-09-10   01:54:22     1     1   164.380   LOTEK     46   -115
2020-09-10   01:54:27     1     1   164.480   LOTEK      2   -113
2020-09-10   01:54:30     1     1   164.380   LOTEK     58   -113
2020-09-10   01:54:48     1     1   164.380   LOTEK     15   -113
2020-09-10   01:54:52     1     1   164.480   LOTEK      2   -115
2020-09-10   01:54:53     1     1   164.480   LOTEK     29   -115
2020-09-10   01:54:55     1     1   164.380   LOTEK     44   -114
2020-09-10   01:55:36     1     1   164.380   LOTEK     18   -114
2020-09-10   01:55:46     1     1   164.380   LOTEK     44   -108
2020-09-10   01:55:48     1     1   164.380   LOTEK      1   -115
2020-09-10   01:55:49     1     1   164.380   LOTEK     29   -115
2020-09-10   01:55:49     1     1   164.380   LOTEK      6   -113
2020-09-10   01:56:06     1     1   164.380   LOTEK      3   -115
2020-09-10   01:56:07     1     1   164.380   LOTEK    124   -111
2020-09-10   01:56:07     1     1   164.480   LOTEK    115   -114
2020-09-10   01:56:13     1     1   164.380   LOTEK     62   -115
2020-09-10   01:56:25     1     1   164.380   LOTEK     46   -114
2020-09-10   01:56:47     1     1   164.380   LOTEK     34   -113
2020-09-10   01:57:05     1     1   164.480   LOTEK     46   -114
2020-09-10   01:57:13     1     1   164.380   LOTEK     47   -115
2020-09-10   01:57:13     1     1   164.480   LOTEK      1   -114
2020-09-10   01:57:22     1     1   164.480   LOTEK      2   -113
2020-09-10   01:57:24     1     1   164.380   LOTEK      3   -115
2020-09-10   01:57:25     1     1   164.380   LOTEK     58   -112
2020-09-10   01:57:26     1     1   164.380   LOTEK    143   -107
2020-09-10   01:57:41     1     1   164.380   LOTEK      2   -113
2020-09-10   01:57:42     1     1   164.480   LOTEK     15   -112
2020-09-10   01:57:44     1     1   164.380   LOTEK     19   -114
2020-09-10   01:57:57     1     1   164.380   LOTEK     15   -115
2020-09-10   01:58:03     1     1   164.380   LOTEK     29   -113
2020-09-10   01:58:08     1     1   164.480   LOTEK     15   -115
2020-09-10   01:58:42     1     1   164.480   LOTEK     31   -115
2020-09-10   01:58:49     1     1   164.380   LOTEK     18   -113
2020-09-10   01:58:49     1     1   164.380   LOTEK     59   -114
2020-09-10   01:58:51     1     1   164.380   LOTEK      6   -115
2020-09-10   01:59:07     1     1   164.380   LOTEK     31   -114
2020-09-10   01:59:10     1     1   164.380   LOTEK      2   -114
2020-09-10   01:59:14     1     1   164.380   LOTEK     42   -110
2020-09-10   01:59:19     1     1   164.380   LOTEK     62   -115
2020-09-10   01:59:28     1     1   164.480   LOTEK     22   -114
2020-09-10   01:59:46     1     1   164.380   LOTEK      2   -114
2020-09-10   01:59:48     1     1   164.380   LOTEK     73   -115
2020-09-10   01:59:51     1     1   164.380   LOTEK      2   -115
2020-09-10   01:59:54     1     1   164.380   LOTEK      2   -115
2020-09-10   02:00:30     1     1   164.480   LOTEK     44   -115
2020-09-10   02:00:36     1     1   164.380   LOTEK     34   -115
2020-09-10   02:00:39     1     1   164.380   LOTEK     18   -114
2020-09-10   02:00:46     1     1   164.380   LOTEK     46   -112
2020-09-10   02:01:02     1     1   164.480   LOTEK     18   -115
2020-09-10   02:01:14     1     1   164.380   LOTEK    174   -115
2020-09-10   02:01:19     1     1   164.380   LOTEK     18   -115
2020-09-10   02:01:22     1     1   164.380   LOTEK     15   -115
2020-09-10   02:01:44     1     1   164.380   LOTEK     44   -112
2020-09-10   02:01:55     1     1   164.480   LOTEK    133   -115
2020-09-10   02:02:17     1     1   164.380   LOTEK     31   -113
2020-09-10   02:02:24     1     1   164.480   LOTEK      1   -114
2020-09-10   02:02:25     1     1   164.380   LOTEK     46   -113
2020-09-10   02:02:26     1     1   164.380   LOTEK      1   -114
2020-09-10   02:02:28     1     1   164.480   LOTEK     44   -115
2020-09-10   02:02:51     1     1   164.480   LOTEK      2   -115
2020-09-10   02:03:09     1     1   164.380   LOTEK     31   -115
2020-09-10   02:03:14     1     1   164.480   LOTEK     15   -114
2020-09-10   02:03:21     1     1   164.480   LOTEK     62   -115
2020-09-10   02:03:37     1     1   164.380   LOTEK      1   -115
2020-09-10   02:03:37     1     1   164.380   LOTEK     15   -115
2020-09-10   02:03:38     1     1   164.480   LOTEK     34   -114
2020-09-10   02:04:10     1     1   164.480   LOTEK      3   -115
2020-09-10   02:04:13     1     1   164.380   LOTEK      1   -114
2020-09-10   02:04:16     1     1   164.480   LOTEK     74   -115
2020-09-10   02:04:24     1     1   164.380   LOTEK     15   -114
2020-09-10   02:04:28     1     1   164.380   LOTEK      2   -115
2020-09-10   02:04:35     1     1   164.480   LOTEK    115   -114
2020-09-10   02:04:39     1     1   164.380   LOTEK      1   -115
2020-09-10   02:04:41     1     1   164.480   LOTEK      1   -115
2020-09-10   02:04:42     1     1   164.480   LOTEK     89   -113
2020-09-10   02:04:43     1     1   164.380   LOTEK      1   -114
2020-09-10   02:04:47     1     1   164.380   LOTEK     18   -115
2020-09-10   02:04:47     1     1   164.380   LOTEK     15   -114
2020-09-10   02:05:08     1     1   164.380   LOTEK    130   -115
2020-09-10   02:05:10     1     1   164.380   LOTEK     29   -114
2020-09-10   02:05:21     1     1   164.480   LOTEK      2   -115
2020-09-10   02:05:24     1     1   164.380   LOTEK     62   -115
2020-09-10   02:05:31     1     1   164.480   LOTEK     17   -115
2020-09-10   02:05:36     1     1   164.380   LOTEK     15   -115
2020-09-10   02:05:39     1     1   164.380   LOTEK      1   -115
2020-09-10   02:05:41     1     1   164.480   LOTEK      2   -115
2020-09-10   02:05:57     1     1   164.480   LOTEK     44   -115
2020-09-10   02:06:09     1     1   164.380   LOTEK      4   -113
2020-09-10   02:06:40     1     1   164.480   LOTEK     15   -115
2020-09-10   02:07:12     1     1   164.380   LOTEK     58   -115
2020-09-10   02:07:15     1     1   164.380   LOTEK    118   -113
2020-09-10   02:07:38     1     1   164.380   LOTEK    120   -115
2020-09-10   02:07:39     1     1   164.380   LOTEK     44   -115
2020-09-10   02:07:48     1     1   164.480   LOTEK      3   -115
2020-09-10   02:07:49     1     1   164.380   LOTEK     18   -115
2020-09-10   02:07:50     1     1   164.380   LOTEK      2   -115
2020-09-10   02:07:57     1     1   164.380   LOTEK     34   -114
2020-09-10   02:08:14     1     1   164.380   LOTEK     22   -115
2020-09-10   02:08:15     1     1   164.380   LOTEK    116   -115
2020-09-10   02:08:21     1     1   164.480   LOTEK      1   -114
2020-09-10   02:08:32     1     1   164.380   LOTEK      2   -114
2020-09-10   02:08:32     1     1   164.480   LOTEK     24   -114
2020-09-10   02:08:35     1     1   164.380   LOTEK     73   -115
2020-09-10   02:08:37     1     1   164.480   LOTEK    178   -115
2020-09-10   02:08:47     1     1   164.380   LOTEK     29   -115
2020-09-10   02:08:48     1     1   164.380   LOTEK     34   -114
2020-09-10   02:08:51     1     1   164.480   LOTEK     47   -115
2020-09-10   02:08:58     1     1   164.380   LOTEK      4   -114
2020-09-10   02:09:26     1     1   164.480   LOTEK     62   -115
2020-09-10   02:09:40     1     1   164.380   LOTEK      2   -115
2020-09-10   02:09:46     1     1   164.480   LOTEK     24   -115
2020-09-10   02:09:49     1     1   164.380   LOTEK     15   -115
2020-09-10   02:09:51     1     1   164.380   LOTEK      2   -115
2020-09-10   02:09:52     1     1   164.380   LOTEK      2   -114
2020-09-10   02:09:58     1     1   164.480   LOTEK     73   -115
2020-09-10   02:10:06     1     1   164.380   LOTEK    157   -115
2020-09-10   02:10:07     1     1   164.380   LOTEK     32   -115
2020-09-10   02:10:08     1     1   164.380   LOTEK      6   -114
2020-09-10   02:10:09     1     1   164.480   LOTEK      6   -115
2020-09-10   02:10:48     1     1   164.480   LOTEK     16   -115
2020-09-10   02:10:49     1     1   164.480   LOTEK      2   -115
2020-09-10   02:11:22     1     1   164.380   LOTEK    121   -112
2020-09-10   02:11:33     1     1   164.380   LOTEK      2   -115
2020-09-10   02:11:33     1     1   164.380   LOTEK      2   -115
2020-09-10   02:11:46     1     1   164.480   LOTEK    109   -114
2020-09-10   02:11:50     1     1   164.380   LOTEK      2   -114
2020-09-10   02:11:55     1     1   164.380   LOTEK      2   -115
2020-09-10   02:11:56     1     1   164.380   LOTEK      1   -115
2020-09-10   02:11:58     1     1   164.380   LOTEK     62   -107
2020-09-10   02:11:58     1     1   164.380   LOTEK     46   -113
2020-09-10   02:12:04     1     1   164.380   LOTEK     18   -113
2020-09-10   02:12:08     1     1   164.380   LOTEK     73   -114
2020-09-10   02:12:11     1     1   164.480   LOTEK     44   -115
2020-09-10   02:12:20     1     1   164.480   LOTEK     78   -115
2020-09-10   02:12:31     1     1   164.480   LOTEK     46   -115
2020-09-10   02:12:35     1     1   164.380   LOTEK      2   -115
2020-09-10   02:12:36     1     1   164.380   LOTEK    115   -114
2020-09-10   02:12:39     1     1   164.380   LOTEK     24   -115
2020-09-10   02:12:44     1     1   164.480   LOTEK     44   -114
2020-09-10   02:13:06     1     1   164.380   LOTEK      1   -115
2020-09-10   02:13:09     1     1   164.480   LOTEK     31   -115
2020-09-10   02:13:13     1     1   164.380   LOTEK     18   -113
2020-09-10   02:13:25     1     1   164.480   LOTEK     89   -114
2020-09-10   02:13:29     1     1   164.380   LOTEK      1   -114
2020-09-10   02:13:38     1     1   164.380   LOTEK     58   -115
2020-09-10   02:13:44     1     1   164.380   LOTEK     46   -115
2020-09-10   02:13:53     1     1   164.380   LOTEK      1   -115
2020-09-10   02:14:01     1     1   164.480   LOTEK     18   -114
2020-09-10   02:14:04     1     1   164.380   LOTEK     59   -114
2020-09-10   02:14:09     1     1   164.480   LOTEK     19   -115
2020-09-10   02:14:24     1     1   164.480   LOTEK      2   -115
2020-09-10   02:14:35     1     1   164.380   LOTEK     62   -113
2020-09-10   02:14:47     1     1   164.480   LOTEK     15   -114
2020-09-10   02:14:49     1     1   164.380   LOTEK     18   -115
2020-09-10   02:14:51     1     1   164.480   LOTEK     77   -114
2020-09-10   02:14:55     1     1   164.380   LOTEK      2   -114
2020-09-10   02:14:56     1     1   164.380   LOTEK     80   -114
2020-09-10   02:15:14     1     1   164.480   LOTEK     29   -115
2020-09-10   02:15:22     1     1   164.380   LOTEK      1   -115
2020-09-10   02:15:43     1     1   164.380   LOTEK     18   -114
2020-09-10   02:15:44     1     1   164.480   LOTEK     29   -114
2020-09-10   02:15:50     1     1   164.380   LOTEK      1   -115
2020-09-10   02:15:50     1     1   164.380   LOTEK     44   -113
2020-09-10   02:15:52     1     1   164.380   LOTEK      6   -114
2020-09-10   02:16:01     1     1   164.380   LOTEK     19   -115
2020-09-10   02:16:11     1     1   164.380   LOTEK      1   -111
2020-09-10   02:16:15     1     1   164.480   LOTEK     73   -115
2020-09-10   02:16:44     1     1   164.480   LOTEK     34   -114
2020-09-10   02:16:45     1     1   164.380   LOTEK      5   -115
2020-09-10   02:16:50     1     1   164.380   LOTEK      2   -115
2020-09-10   02:16:59     1     1   164.380   LOTEK     15   -107
2020-09-10   02:17:02     1     1   164.480   LOTEK    104   -115
2020-09-10   02:17:06     1     1   164.380   LOTEK      1   -115
2020-09-10   02:17:29     1     1   164.380   LOTEK     15   -115
2020-09-10   02:17:30     1     1   164.380   LOTEK     46   -114
2020-09-10   02:17:45     1     1   164.380   LOTEK     15   -114
2020-09-10   02:17:45     1     1   164.380   LOTEK      1   -113
2020-09-10   02:17:46     1     1   164.380   LOTEK    109   -114
2020-09-10   02:17:55     1     1   164.380   LOTEK     31   -115
2020-09-10   02:18:11     1     1   164.380   LOTEK     29   -115
2020-09-10   02:18:15     1     1   164.480   LOTEK     34   -115
2020-09-10   02:18:23     1     1   164.380   LOTEK     62   -114
2020-09-10   02:18:26     1     1   164.480   LOTEK     46   -115
2020-09-10   02:18:33     1     1   164.380   LOTEK     16   -115
2020-09-10   02:18:52     1     1   164.380   LOTEK     93   -115
2020-09-10   02:19:11     1     1   164.380   LOTEK      2   -114
2020-09-10   02:19:16     1     1   164.480   LOTEK     10   -114
2020-09-10   02:19:56     1     1   164.480   LOTEK     15   -113
2020-09-10   02:19:57     1     1   164.380   LOTEK     15   -114
2020-09-10   02:20:04     1     1   164.380   LOTEK    109   -115
2020-09-10   02:20:19     1     1   164.380   LOTEK     62   -115
2020-09-10   02:20:21     1     1   164.480   LOTEK      1   -114
2020-09-10   02:20:27     1     1   164.380   LOTEK     73   -114
2020-09-10   02:20:29     1     1   164.380   LOTEK      1   -115
2020-09-10   02:20:33     1     1   164.380   LOTEK      1   -115
2020-09-10   02:20:34     1     1   164.480   LOTEK    156   -115
2020-09-10   02:20:41     1     1   164.380   LOTEK      2   -112
2020-09-10   02:20:49     1     1   164.380   LOTEK     62   -113
2020-09-10   02:20:52     1     1   164.480   LOTEK     65   -115
2020-09-10   02:20:52     1     1   164.380   LOTEK      2   -114
2020-09-10   02:20:56     1     1   164.380   LOTEK     58   -113
2020-09-10   02:21:02     1     1   164.480   LOTEK      3   -115
2020-09-10   02:21:20     1     1   164.380   LOTEK     73   -115
2020-09-10   02:21:20     1     1   164.480   LOTEK      2   -114
2020-09-10   02:21:27     1     1   164.380   LOTEK      4   -115
2020-09-10   02:21:53     1     1   164.480   LOTEK     89   -115
2020-09-10   02:21:56     1     1   164.380   LOTEK      2   -115
2020-09-10   02:21:57     1     1   164.380   LOTEK      1   -113
2020-09-10   02:21:58     1     1   164.380   LOTEK      2   -114
2020-09-10   02:22:00     1     1   164.480   LOTEK     17   -115
2020-09-10   02:22:14     1     1   164.380   LOTEK     46   -115
2020-09-10   02:22:42     1     1   164.480   LOTEK     58   -114
2020-09-10   02:22:42     1     1   164.380   LOTEK      1   -114
2020-09-10   02:22:44     1     1   164.480   LOTEK     77   -115
2020-09-10   02:22:50     1     1   164.480   LOTEK      2   -115
2020-09-10   02:22:51     1     1   164.380   LOTEK      1   -115
2020-09-10   02:22:56     1     1   164.480   LOTEK      1   -115
2020-09-10   02:23:00     1     1   164.480   LOTEK     15   -115
2020-09-10   02:23:14     1     1   164.380   LOTEK      1   -114
2020-09-10   02:23:24     1     1   164.380   LOTEK      6   -108
2020-09-10   02:23:26     1     1   164.380   LOTEK      2   -113
2020-09-10   02:23:32     1     1   164.380   LOTEK      2   -114
2020-09-10   02:23:34     1     1   164.480   LOTEK     46   -115
2020-09-10   02:23:36     1     1   164.480   LOTEK      4   -114
2020-09-10   02:23:51     1     1   164.380   LOTEK      1   -114
2020-09-10   02:23:55     1     1   164.380   LOTEK     46   -111
2020-09-10   02:23:57     1     1   164.380   LOTEK     82   -105
2020-09-10   02:24:08     1     1   164.380   LOTEK     35   -115
2020-09-10   02:24:35     1     1   164.480   LOTEK      2   -115
2020-09-10   02:24:41     1     1   164.380   LOTEK     98   -114
2020-09-10   02:24:48     1     1   164.480   LOTEK     44   -115
2020-09-10   02:24:50     1     1   164.380   LOTEK      2   -114
2020-09-10   02:24:54     1     1   164.380   LOTEK      2   -107
2020-09-10   02:24:58     1     1   164.480   LOTEK      8   -115
2020-09-10   02:25:09     1     1   164.380   LOTEK     19   -115
2020-09-10   02:25:40     1     1   164.380   LOTEK      2   -114
2020-09-10   02:25:41     1     1   164.380   LOTEK     18   -115
2020-09-10   02:25:42     1     1   164.480   LOTEK     11   -115
2020-09-10   02:26:00     1     1   164.380   LOTEK      2   -115
2020-09-10   02:26:03     1     1   164.380   LOTEK     18   -114
2020-09-10   02:26:12     1     1   164.480   LOTEK     75   -114
2020-09-10   02:26:17     1     1   164.480   LOTEK     31   -115
2020-09-10   02:26:18     1     1   164.380   LOTEK      5   -115
2020-09-10   02:26:39     1     1   164.480   LOTEK     58   -115
2020-09-10   02:26:56     1     1   164.380   LOTEK      1   -114
2020-09-10   02:27:06     1     1   164.380   LOTEK     30   -114
2020-09-10   02:27:10     1     1   164.380   LOTEK     72   -115
2020-09-10   02:27:21     1     1   164.480   LOTEK     86   -115
2020-09-10   02:27:40     1     1   164.380   LOTEK     95   -115
2020-09-10   02:27:47     1     1   164.480   LOTEK      1   -115
2020-09-10   02:27:55     1     1   164.380   LOTEK      5   -115
2020-09-10   02:27:58     1     1   164.380   LOTEK     18   -115
2020-09-10   02:27:59     1     1   164.380   LOTEK      1   -115
2020-09-10   02:28:00     1     1   164.380   LOTEK     44   -114
2020-09-10   02:28:00     1     1   164.380   LOTEK      2   -115
2020-09-10   02:28:06     1     1   164.480   LOTEK     34   -115
2020-09-10   02:28:08     1     1   164.380   LOTEK     44   -115
2020-09-10   02:28:11     1     1   164.380   LOTEK      1   -114
2020-09-10   02:28:15     1     1   164.480   LOTEK     73   -115
2020-09-10   02:28:25     1     1   164.380   LOTEK      4   -113
2020-09-10   02:28:26     1     1   164.480   LOTEK    117   -115
2020-09-10   02:28:28     1     1   164.380   LOTEK      2   -115
2020-09-10   02:28:30     1     1   164.380   LOTEK     73   -113
2020-09-10   02:28:42     1     1   164.380   LOTEK    143   -114
2020-09-10   02:28:46     1     1   164.380   LOTEK    121   -114
2020-09-10   02:28:47     1     1   164.380   LOTEK      7   -115
2020-09-10   02:28:50     1     1   164.480   LOTEK      2   -114
2020-09-10   02:28:51     1     1   164.480   LOTEK     18   -115
2020-09-10   02:28:57     1     1   164.380   LOTEK     44   -112
2020-09-10   02:29:03     1     1   164.380   LOTEK      2   -114
2020-09-10   02:29:05     1     1   164.380   LOTEK     29   -115
2020-09-10   02:29:06     1     1   164.480   LOTEK      1   -115
2020-09-10   02:29:14     1     1   164.380   LOTEK      1   -115
2020-09-10   02:29:43     1     1   164.380   LOTEK      6   -115
2020-09-10   02:29:48     1     1   164.380   LOTEK     18   -115
2020-09-10   02:30:10     1     1   164.380   LOTEK     35   -114
2020-09-10   02:30:21     1     1   164.380   LOTEK      1   -114
2020-09-10   02:30:24     1     1   164.480   LOTEK     12   -114
2020-09-10   02:30:47     1     1   164.380   LOTEK     58   -114
2020-09-10   02:30:54     1     1   164.480   LOTEK     35   -115
2020-09-10   02:31:08     1     1   164.380   LOTEK      1   -114
2020-09-10   02:31:17     1     1   164.380   LOTEK     18   -115
2020-09-10   02:31:19     1     1   164.480   LOTEK      3   -115
2020-09-10   02:31:19     1     1   164.380   LOTEK     44   -115
2020-09-10   02:31:34     1     1   164.380   LOTEK     58   -115
2020-09-10   02:31:42     1     1   164.380   LOTEK     86   -115
2020-09-10   02:31:45     1     1   164.380   LOTEK     19   -115
2020-09-10   02:31:52     1     1   164.380   LOTEK    159   -112
2020-09-10   02:32:03     1     1   164.380   LOTEK     17   -115
2020-09-10   02:32:05     1     1   164.480   LOTEK    138   -112
2020-09-10   02:32:10     1     1   164.380   LOTEK      1   -114
2020-09-10   02:32:14     1     1   164.380   LOTEK     15   -115
2020-09-10   02:32:28     1     1   164.380   LOTEK     15   -114
2020-09-10   02:32:29     1     1   164.380   LOTEK      2   -114
2020-09-10   02:32:36     1     1   164.480   LOTEK      1   -115
2020-09-10   02:32:39     1     1   164.380   LOTEK      3   -115
2020-09-10   02:33:11     1     1   164.380   LOTEK     46   -114
2020-09-10   02:33:25     1     1   164.380   LOTEK     19   -113
2020-09-10   02:33:29     1     1   164.380   LOTEK     18   -114
2020-09-10   02:33:34     1     1   164.380   LOTEK     15   -112
2020-09-10   02:33:38     1     1   164.380   LOTEK     46   -115
2020-09-10   02:33:40     1     1   164.380   LOTEK      1   -114
2020-09-10   02:33:42     1     1   164.380   LOTEK      1   -114
2020-09-10   02:33:42     1     1   164.380   LOTEK      3   -115
2020-09-10   02:33:56     1     1   164.380   LOTEK     79   -115
2020-09-10   02:34:19     1     1   164.380   LOTEK     18   -115
2020-09-10   02:34:37     1     1   164.480   LOTEK    121   -115
2020-09-10   02:34:41     1     1   164.380   LOTEK      2   -114
2020-09-10   02:35:03     1     1   164.380   LOTEK    157   -114
2020-09-10   02:35:10     1     1   164.480   LOTEK     72   -115
2020-09-10   02:35:16     1     1   164.380   LOTEK     18   -115
2020-09-10   02:35:21     1     1   164.380   LOTEK      2   -115
2020-09-10   02:35:23     1     1   164.480   LOTEK     44   -114
2020-09-10   02:35:51     1     1   164.480   LOTEK     10   -115
2020-09-10   02:36:03     1     1   164.380   LOTEK     18   -115
2020-09-10   02:36:26     1     1   164.380   LOTEK      2   -115
2020-09-10   02:36:53     1     1   164.380   LOTEK     44   -115
2020-09-10   02:37:08     1     1   164.480   LOTEK     30   -115
2020-09-10   02:37:12     1     1   164.380   LOTEK     46   -115
2020-09-10   02:37:23     1     1   164.480   LOTEK     52   -115
2020-09-10   02:37:24     1     1   164.480   LOTEK      1   -115
2020-09-10   02:37:29     1     1   164.480   LOTEK     29   -115
2020-09-10   02:37:33     1     1   164.380   LOTEK     74   -112
2020-09-10   02:37:43     1     1   164.380   LOTEK      1   -113
2020-09-10   02:37:47     1     1   164.480   LOTEK     58   -115
2020-09-10   02:37:54     1     1   164.380   LOTEK     15   -114
2020-09-10   02:38:01     1     1   164.380   LOTEK     89   -111
2020-09-10   02:38:04     1     1   164.380   LOTEK      2   -115
2020-09-10   02:38:07     1     1   164.380   LOTEK      1   -115
2020-09-10   02:38:09     1     1   164.480   LOTEK      1   -115
2020-09-10   02:38:14     1     1   164.380   LOTEK     80   -114
2020-09-10   02:38:31     1     1   164.380   LOTEK      2   -111
2020-09-10   02:38:35     1     1   164.480   LOTEK     46   -115
2020-09-10   02:38:35     1     1   164.380   LOTEK      1   -115
2020-09-10   02:38:36     1     1   164.380   LOTEK     61   -115
2020-09-10   02:38:38     1     1   164.380   LOTEK     26   -115
2020-09-10   02:38:45     1     1   164.380   LOTEK     31   -115
2020-09-10   02:38:46     1     1   164.480   LOTEK     29   -115
2020-09-10   02:39:09     1     1   164.380   LOTEK      4   -112
2020-09-10   02:39:21     1     1   164.380   LOTEK      6   -114
2020-09-10   02:39:22     1     1   164.380   LOTEK     58   -114
2020-09-10   02:39:24     1     1   164.480   LOTEK      1   -114
2020-09-10   02:39:49     1     1   164.480   LOTEK     61   -115
2020-09-10   02:39:56     1     1   164.480   LOTEK      2   -114
2020-09-10   02:40:00     1     1   164.380   LOTEK      2   -114
2020-09-10   02:40:03     1     1   164.480   LOTEK      2   -115
2020-09-10   02:40:07     1     1   164.380   LOTEK      1   -114
2020-09-10   02:40:11     1     1   164.380   LOTEK     15   -115
2020-09-10   02:40:12     1     1   164.380   LOTEK     44   -113
2020-09-10   02:40:17     1     1   164.480   LOTEK     62   -114
2020-09-10   02:40:20     1     1   164.480   LOTEK     61   -115
2020-09-10   02:40:20     1     1   164.480   LOTEK      2   -114
2020-09-10   02:40:27     1     1   164.380   LOTEK     44   -113
2020-09-10   02:40:27     1     1   164.480   LOTEK     46   -115
2020-09-10   02:40:34     1     1   164.380   LOTEK     34   -114
2020-09-10   02:40:45     1     1   164.380   LOTEK     16   -113
2020-09-10   02:41:03     1     1   164.380   LOTEK     34   -115
2020-09-10   02:41:04     1     1   164.380   LOTEK     49   -115
2020-09-10   02:41:09     1     1   164.480   LOTEK     24   -114
2020-09-10   02:41:24     1     1   164.480   LOTEK      2   -115
2020-09-10   02:41:25     1     1   164.380   LOTEK      1   -115
2020-09-10   02:41:27     1     1   164.480   LOTEK      6   -115
2020-09-10   02:41:46     1     1   164.380   LOTEK      2   -114
2020-09-10   02:42:05     1     1   164.380   LOTEK     18   -114
2020-09-10   02:42:19     1     1   164.380   LOTEK     34   -115
2020-09-10   02:42:20     1     1   164.380   LOTEK     18   -114
2020-09-10   02:42:25     1     1   164.380   LOTEK      2   -115
2020-09-10   02:42:28     1     1   164.380   LOTEK     18   -113
2020-09-10   02:42:41     1     1   164.480   LOTEK    101   -115
2020-09-10   02:42:52     1     1   164.380   LOTEK     62   -115
2020-09-10   02:43:08     1     1   164.380   LOTEK     24   -115
2020-09-10   02:43:11     1     1   164.380   LOTEK     64   -114
2020-09-10   02:43:24     1     1   164.380   LOTEK     31   -114
2020-09-10   02:43:54     1     1   164.380   LOTEK     24   -114
2020-09-10   02:44:05     1     1   164.380   LOTEK     44   -109
2020-09-10   02:44:46     1     1   164.380   LOTEK     34   -115
2020-09-10   02:44:53     1     1   164.380   LOTEK      4   -115
2020-09-10   02:45:28     1     1   164.480   LOTEK    122   -115
2020-09-10   02:45:31     1     1   164.480   LOTEK    143   -115
2020-09-10   02:45:32     1     1   164.380   LOTEK      1   -115
2020-09-10   02:45:35     1     1   164.380   LOTEK     88   -109
2020-09-10   02:45:48     1     1   164.380   LOTEK     15   -115
2020-09-10   02:45:52     1     1   164.480   LOTEK     52   -115
2020-09-10   02:46:09     1     1   164.480   LOTEK     15   -115
2020-09-10   02:46:24     1     1   164.380   LOTEK     74   -114
2020-09-10   02:46:30     1     1   164.380   LOTEK     21   -114
2020-09-10   02:46:35     1     1   164.380   LOTEK     46   -114
2020-09-10   02:46:49     1     1   164.380   LOTEK     31   -115
2020-09-10   02:46:53     1     1   164.480   LOTEK      2   -115
2020-09-10   02:46:54     1     1   164.380   LOTEK      2   -115
2020-09-10   02:47:11     1     1   164.380   LOTEK     46   -115
2020-09-10   02:47:15     1     1   164.380   LOTEK     88   -115
2020-09-10   02:48:34     1     1   164.480   LOTEK     44   -115
2020-09-10   02:48:36     1     1   164.480   LOTEK     44   -114
2020-09-10   02:48:56     1     1   164.380   LOTEK      1   -115
2020-09-10   02:49:09     1     1   164.480   LOTEK     22   -114
2020-09-10   02:49:23     1     1   164.380   LOTEK     15   -115
2020-09-10   02:49:53     1     1   164.380   LOTEK     18   -111
2020-09-10   02:49:58     1     1   164.380   LOTEK     46   -115
2020-09-10   02:50:15     1     1   164.380   LOTEK    121   -113
2020-09-10   02:50:41     1     1   164.380   LOTEK    102   -115
2020-09-10   02:50:48     1     1   164.480   LOTEK     18   -115
2020-09-10   02:50:59     1     1   164.480   LOTEK    102   -114
2020-09-10   02:51:04     1     1   164.380   LOTEK    109   -114
2020-09-10   02:51:11     1     1   164.380   LOTEK     58   -113
2020-09-10   02:51:17     1     1   164.380   LOTEK     47   -115
2020-09-10   02:51:37     1     1   164.380   LOTEK     59   -114
2020-09-10   02:51:43     1     1   164.380   LOTEK      2   -114
2020-09-10   02:51:44     1     1   164.380   LOTEK     15   -112
2020-09-10   02:51:46     1     1   164.480   LOTEK     58   -115
2020-09-10   02:51:54     1     1   164.380   LOTEK     32   -114
2020-09-10   02:52:01     1     1   164.380   LOTEK     44   -113
2020-09-10   02:52:17     1     1   164.380   LOTEK     18   -115
2020-09-10   02:52:18     1     1   164.380   LOTEK    158   -111
2020-09-10   02:52:24     1     1   164.480   LOTEK      2   -115
2020-09-10   02:52:27     1     1   164.380   LOTEK     18   -114
2020-09-10   02:52:40     1     1   164.480   LOTEK     31   -115
2020-09-10   02:52:40     1     1   164.380   LOTEK     44   -115
2020-09-10   02:52:49     1     1   164.380   LOTEK     74   -115
2020-09-10   02:53:17     1     1   164.380   LOTEK     45   -115
2020-09-10   02:54:15     1     1   164.380   LOTEK    109   -111
2020-09-10   02:54:31     1     1   164.380   LOTEK      7   -115
2020-09-10   02:54:32     1     1   164.380   LOTEK      1   -115
2020-09-10   02:54:47     1     1   164.380   LOTEK     47   -114
2020-09-10   02:55:08     1     1   164.480   LOTEK      6   -115
2020-09-10   02:55:17     1     1   164.480   LOTEK      2   -115
2020-09-10   02:55:20     1     1   164.380   LOTEK      1   -115
2020-09-10   02:55:23     1     1   164.480   LOTEK     36   -115
2020-09-10   02:55:47     1     1   164.480   LOTEK     58   -115
2020-09-10   02:55:52     1     1   164.380   LOTEK     33   -115
2020-09-10   02:55:52     1     1   164.380   LOTEK     20   -114
2020-09-10   02:55:56     1     1   164.380   LOTEK     74   -113
2020-09-10   02:55:59     1     1   164.480   LOTEK      2   -115
2020-09-10   02:56:00     1     1   164.380   LOTEK    168   -110
2020-09-10   02:56:13     1     1   164.480   LOTEK    131   -115
2020-09-10   02:56:30     1     1   164.480   LOTEK     16   -115
2020-09-10   02:56:48     1     1   164.480   LOTEK      2   -114
2020-09-10   02:56:55     1     1   164.480   LOTEK     15   -115
2020-09-10   02:57:07     1     1   164.380   LOTEK     44   -115
2020-09-10   02:57:25     1     1   164.380   LOTEK     73   -114
2020-09-10   02:57:53     1     1   164.380   LOTEK      1   -111
2020-09-10   02:58:12     1     1   164.380   LOTEK     73   -115
2020-09-10   02:58:12     1     1   164.380   LOTEK     34   -115
2020-09-10   02:58:14     1     1   164.380   LOTEK     18   -114
2020-09-10   02:58:15     1     1   164.380   LOTEK     44   -114
2020-09-10   02:58:17     1     1   164.380   LOTEK      1   -113
2020-09-10   02:58:37     1     1   164.380   LOTEK     15   -115
2020-09-10   02:58:52     1     1   164.380   LOTEK     44   -115
2020-09-10   02:58:54     1     1   164.480   LOTEK      2   -115
2020-09-10   02:59:07     1     1   164.480   LOTEK     29   -115
2020-09-10   02:59:13     1     1   164.380   LOTEK      1   -115
2020-09-10   02:59:28     1     1   164.480   LOTEK     35   -114
2020-09-10   02:59:33     1     1   164.380   LOTEK     62   -115
2020-09-10   02:59:39     1     1   164.380   LOTEK     31   -114
2020-09-10   02:59:39     1     1   164.380   LOTEK     92   -115
2020-09-10   02:59:45     1     1   164.380   LOTEK     74   -114
2020-09-10   03:00:25     1     1   164.480   LOTEK     62   -115
2020-09-10   03:00:28     1     1   164.380   LOTEK    118   -113
2020-09-10   03:00:32     1     1   164.380   LOTEK     18   -115
2020-09-10   03:01:08     1     1   164.380   LOTEK     29   -114
2020-09-10   03:01:25     1     1   164.380   LOTEK      2   -113
2020-09-10   03:01:52     1     1   164.480   LOTEK     29   -115
2020-09-10   03:01:54     1     1   164.380   LOTEK      2   -114
2020-09-10   03:02:08     1     1   164.480   LOTEK     59   -115
2020-09-10   03:02:19     1     1   164.380   LOTEK      2   -112
2020-09-10   03:02:25     1     1   164.480   LOTEK     46   -114
2020-09-10   03:02:28     1     1   164.380   LOTEK      1   -115
2020-09-10   03:02:52     1     1   164.380   LOTEK      1   -115
2020-09-10   03:03:22     1     1   164.380   LOTEK     16   -115
2020-09-10   03:03:28     1     1   164.380   LOTEK     31   -115
2020-09-10   03:03:36     1     1   164.380   LOTEK    115   -115
2020-09-10   03:03:51     1     1   164.380   LOTEK      2   -115
2020-09-10   03:03:55     1     1   164.380   LOTEK     44   -115
2020-09-10   03:04:04     1     1   164.480   LOTEK     15   -114
2020-09-10   03:04:19     1     1   164.380   LOTEK      1   -109
2020-09-10   03:04:23     1     1   164.480   LOTEK      2   -115
2020-09-10   03:04:30     1     1   164.380   LOTEK      1   -114
2020-09-10   03:04:51     1     1   164.380   LOTEK     46   -115
2020-09-10   03:05:20     1     1   164.380   LOTEK      1   -115
2020-09-10   03:05:21     1     1   164.380   LOTEK      2   -115
2020-09-10   03:05:25     1     1   164.380   LOTEK     15   -115
2020-09-10   03:05:31     1     1   164.380   LOTEK     16   -115
2020-09-10   03:05:33     1     1   164.480   LOTEK      1   -115
2020-09-10   03:05:34     1     1   164.380   LOTEK      2   -114
2020-09-10   03:05:40     1     1   164.380   LOTEK      7   -115
2020-09-10   03:05:44     1     1   164.380   LOTEK     64   -115
2020-09-10   03:06:12     1     1   164.380   LOTEK     61   -115
2020-09-10   03:06:25     1     1   164.480   LOTEK     54   -115
2020-09-10   03:06:27     1     1   164.380   LOTEK      2   -115
2020-09-10   03:06:56     1     1   164.380   LOTEK      2   -115
2020-09-10   03:07:16     1     1   164.480   LOTEK      1   -115
2020-09-10   03:07:22     1     1   164.380   LOTEK     15   -115
2020-09-10   03:07:51     1     1   164.380   LOTEK      2   -115
2020-09-10   03:07:58     1     1   164.380   LOTEK     47   -112
2020-09-10   03:08:10     1     1   164.480   LOTEK    101   -115
2020-09-10   03:08:12     1     1   164.380   LOTEK     73   -115
2020-09-10   03:08:21     1     1   164.480   LOTEK     15   -114
2020-09-10   03:08:30     1     1   164.380   LOTEK     92   -115
2020-09-10   03:08:44     1     1   164.380   LOTEK     15   -115
2020-09-10   03:08:46     1     1   164.380   LOTEK      1   -115
2020-09-10   03:08:53     1     1   164.380   LOTEK      2   -114
2020-09-10   03:09:07     1     1   164.480   LOTEK     65   -115
2020-09-10   03:09:19     1     1   164.480   LOTEK     31   -114
2020-09-10   03:09:22     1     1   164.380   LOTEK     46   -115
2020-09-10   03:09:58     1     1   164.380   LOTEK     82   -110
2020-09-10   03:09:59     1     1   164.480   LOTEK     15   -115
2020-09-10   03:10:12     1     1   164.380   LOTEK    164   -111
2020-09-10   03:10:15     1     1   164.380   LOTEK     86   -115
2020-09-10   03:10:23     1     1   164.380   LOTEK     19   -115
2020-09-10   03:10:59     1     1   164.480   LOTEK      3   -115
2020-09-10   03:12:35     1     1   164.380   LOTEK      1   -114
2020-09-10   03:12:37     1     1   164.380   LOTEK      2   -115
2020-09-10   03:12:48     1     1   164.380   LOTEK     11   -114
2020-09-10   03:13:42     1     1   164.380   LOTEK    133   -115
2020-09-10   03:13:46     1     1   164.380   LOTEK     18   -113
2020-09-10   03:13:46     1     1   164.480   LOTEK     80   -115
2020-09-10   03:13:50     1     1   164.380   LOTEK    116   -115
2020-09-10   03:14:16     1     1   164.380   LOTEK      2   -115
2020-09-10   03:14:29     1     1   164.380   LOTEK     17   -115
2020-09-10   03:14:41     1     1   164.380   LOTEK     64   -115
2020-09-10   03:14:41     1     1   164.380   LOTEK      5   -114
2020-09-10   03:15:07     1     1   164.380   LOTEK      2   -114
2020-09-10   03:15:08     1     1   164.380   LOTEK     33   -115
2020-09-10   03:15:17     1     1   164.380   LOTEK      2   -115
2020-09-10   03:15:56     1     1   164.480   LOTEK      2   -115
2020-09-10   03:15:58     1     1   164.380   LOTEK      2   -114
2020-09-10   03:16:02     1     1   164.380   LOTEK     62   -114
2020-09-10   03:16:15     1     1   164.380   LOTEK    116   -115
2020-09-10   03:16:26     1     1   164.380   LOTEK     33   -114
2020-09-10   03:16:27     1     1   164.480   LOTEK      3   -115
2020-09-10   03:16:28     1     1   164.380   LOTEK      2   -115
2020-09-10   03:16:29     1     1   164.380   LOTEK     29   -112
2020-09-10   03:16:33     1     1   164.380   LOTEK      2   -114
2020-09-10   03:16:37     1     1   164.380   LOTEK     44   -114
2020-09-10   03:16:38     1     1   164.380   LOTEK      1   -115
2020-09-10   03:16:40     1     1   164.480   LOTEK      2   -114
2020-09-10   03:16:44     1     1   164.380   LOTEK     44   -115
2020-09-10   03:17:02     1     1   164.380   LOTEK      1   -110
2020-09-10   03:17:02     1     1   164.380   LOTEK     62   -112
2020-09-10   03:17:41     1     1   164.480   LOTEK     31   -115
2020-09-10   03:18:11     1     1   164.380   LOTEK     16   -113
2020-09-10   03:18:16     1     1   164.380   LOTEK     58   -114
2020-09-10   03:18:33     1     1   164.380   LOTEK      2   -115
2020-09-10   03:18:44     1     1   164.380   LOTEK     61   -115
2020-09-10   03:18:45     1     1   164.380   LOTEK     44   -115
2020-09-10   03:19:13     1     1   164.380   LOTEK     29   -114
2020-09-10   03:19:16     1     1   164.380   LOTEK     19   -114
2020-09-10   03:19:18     1     1   164.480   LOTEK     80   -115
2020-09-10   03:19:38     1     1   164.380   LOTEK      1   -115
2020-09-10   03:20:04     1     1   164.480   LOTEK     17   -115
2020-09-10   03:20:07     1     1   164.380   LOTEK     46   -115
2020-09-10   03:20:21     1     1   164.380   LOTEK      1   -114
2020-09-10   03:20:24     1     1   164.380   LOTEK      2   -115
2020-09-10   03:20:37     1     1   164.380   LOTEK     34   -113
2020-09-10   03:20:38     1     1   164.380   LOTEK      1   -115
2020-09-10   03:20:46     1     1   164.380   LOTEK     74   -114
2020-09-10   03:20:47     1     1   164.380   LOTEK    169   -115
2020-09-10   03:20:55     1     1   164.380   LOTEK      2   -115
2020-09-10   03:21:34     1     1   164.380   LOTEK     18   -115
2020-09-10   03:21:34     1     1   164.380   LOTEK     89   -115
2020-09-10   03:21:42     1     1   164.380   LOTEK     73   -115
2020-09-10   03:22:35     1     1   164.380   LOTEK      1   -115
2020-09-10   03:22:39     1     1   164.380   LOTEK     44   -115
2020-09-10   03:23:16     1     1   164.380   LOTEK     59   -115
2020-09-10   03:23:51     1     1   164.380   LOTEK      2   -115
2020-09-10   03:24:08     1     1   164.380   LOTEK      1   -115
2020-09-10   03:24:13     1     1   164.380   LOTEK    133   -115
2020-09-10   03:24:22     1     1   164.380   LOTEK     73   -115
2020-09-10   03:24:33     1     1   164.380   LOTEK      2   -115
2020-09-10   03:24:43     1     1   164.380   LOTEK     44   -115
2020-09-10   03:24:48     1     1   164.380   LOTEK     15   -114
2020-09-10   03:24:56     1     1   164.380   LOTEK     18   -115
2020-09-10   03:24:57     1     1   164.380   LOTEK      2   -115
2020-09-10   03:25:10     1     1   164.380   LOTEK      2   -115
2020-09-10   03:25:17     1     1   164.380   LOTEK      2   -115
2020-09-10   03:25:41     1     1   164.380   LOTEK     53   -110
2020-09-10   03:25:57     1     1   164.480   LOTEK     86   -115
2020-09-10   03:25:59     1     1   164.380   LOTEK      1   -115
2020-09-10   03:26:33     1     1   164.380   LOTEK     29   -114
2020-09-10   03:27:09     1     1   164.380   LOTEK     44   -115
2020-09-10   03:27:10     1     1   164.480   LOTEK    133   -115
2020-09-10   03:27:11     1     1   164.480   LOTEK     15   -115
2020-09-10   03:27:39     1     1   164.380   LOTEK      2   -113
2020-09-10   03:27:53     1     1   164.380   LOTEK     34   -114
2020-09-10   03:27:59     1     1   164.380   LOTEK     62   -110
2020-09-10   03:27:59     1     1   164.380   LOTEK     46   -115
2020-09-10   03:28:03     1     1   164.480   LOTEK     34   -115
2020-09-10   03:28:18     1     1   164.480   LOTEK      2   -115
2020-09-10   03:28:41     1     1   164.380   LOTEK      2   -112
2020-09-10   03:28:45     1     1   164.480   LOTEK     15   -114
2020-09-10   03:28:46     1     1   164.380   LOTEK      1   -114
2020-09-10   03:28:47     1     1   164.380   LOTEK     10   -109
2020-09-10   03:28:48     1     1   164.480   LOTEK     73   -115
2020-09-10   03:28:59     1     1   164.380   LOTEK      1   -114
2020-09-10   03:29:00     1     1   164.480   LOTEK      2   -115
2020-09-10   03:29:04     1     1   164.380   LOTEK     32   -115
2020-09-10   03:29:05     1     1   164.380   LOTEK      1   -115
2020-09-10   03:29:09     1     1   164.380   LOTEK      2   -115
2020-09-10   03:30:14     1     1   164.380   LOTEK      5   -115
2020-09-10   03:30:31     1     1   164.480   LOTEK     35   -114
2020-09-10   03:30:35     1     1   164.380   LOTEK      1   -115
2020-09-10   03:30:36     1     1   164.380   LOTEK      2   -115
2020-09-10   03:30:38     1     1   164.380   LOTEK     34   -115
2020-09-10   03:30:39     1     1   164.380   LOTEK    139   -111
2020-09-10   03:30:44     1     1   164.380   LOTEK    161   -113
2020-09-10   03:31:14     1     1   164.380   LOTEK      2   -115
2020-09-10   03:31:19     1     1   164.380   LOTEK     62   -114
2020-09-10   03:31:22     1     1   164.480   LOTEK     11   -114
2020-09-10   03:31:34     1     1   164.380   LOTEK     34   -115
2020-09-10   03:31:37     1     1   164.380   LOTEK     16   -113
2020-09-10   03:31:38     1     1   164.480   LOTEK      3   -114
2020-09-10   03:31:38     1     1   164.480   LOTEK      8   -114
2020-09-10   03:31:39     1     1   164.380   LOTEK     15   -115
2020-09-10   03:31:47     1     1   164.380   LOTEK     34   -115
2020-09-10   03:31:52     1     1   164.380   LOTEK      3   -114
2020-09-10   03:32:31     1     1   164.380   LOTEK     75   -114
2020-09-10   03:32:50     1     1   164.380   LOTEK      1   -115
2020-09-10   03:32:55     1     1   164.380   LOTEK     90   -114
2020-09-10   03:32:58     1     1   164.380   LOTEK     29   -113
2020-09-10   03:33:11     1     1   164.380   LOTEK      2   -114
2020-09-10   03:33:17     1     1   164.380   LOTEK    118   -115
2020-09-10   03:33:20     1     1   164.480   LOTEK      3   -115
2020-09-10   03:33:23     1     1   164.380   LOTEK    116   -113
2020-09-10   03:33:34     1     1   164.380   LOTEK      2   -115
2020-09-10   03:33:47     1     1   164.380   LOTEK     73   -115
2020-09-10   03:34:12     1     1   164.380   LOTEK     33   -115
2020-09-10   03:35:19     1     1   164.480   LOTEK     34   -115
2020-09-10   03:35:31     1     1   164.380   LOTEK      2   -114
2020-09-10   03:35:44     1     1   164.480   LOTEK     73   -115
2020-09-10   03:35:50     1     1   164.380   LOTEK      3   -114
2020-09-10   03:36:46     1     1   164.380   LOTEK      1   -110
2020-09-10   03:36:47     1     1   164.380   LOTEK     48   -113
2020-09-10   03:36:49     1     1   164.480   LOTEK     90   -115
2020-09-10   03:36:51     1     1   164.480   LOTEK      2   -115
2020-09-10   03:37:00     1     1   164.380   LOTEK     45   -111
2020-09-10   03:37:23     1     1   164.380   LOTEK      1   -115
2020-09-10   03:37:25     1     1   164.380   LOTEK     96   -111
2020-09-10   03:37:28     1     1   164.380   LOTEK     59   -115
2020-09-10   03:37:47     1     1   164.480   LOTEK     29   -113
2020-09-10   03:37:53     1     1   164.380   LOTEK      2   -115
2020-09-10   03:37:59     1     1   164.380   LOTEK      2   -115
2020-09-10   03:38:00     1     1   164.380   LOTEK      2   -114
2020-09-10   03:38:01     1     1   164.380   LOTEK      1   -114
2020-09-10   03:38:02     1     1   164.380   LOTEK     33   -114
2020-09-10   03:38:25     1     1   164.380   LOTEK     62   -115
2020-09-10   03:38:26     1     1   164.380   LOTEK     52   -115
2020-09-10   03:38:28     1     1   164.480   LOTEK     10   -115
2020-09-10   03:38:43     1     1   164.380   LOTEK      2   -115
2020-09-10   03:38:49     1     1   164.480   LOTEK     34   -115
2020-09-10   03:39:08     1     1   164.380   LOTEK      3   -114
2020-09-10   03:39:11     1     1   164.480   LOTEK     18   -115
2020-09-10   03:39:26     1     1   164.380   LOTEK     45   -115
2020-09-10   03:39:32     1     1   164.380   LOTEK      1   -115
2020-09-10   03:39:36     1     1   164.480   LOTEK      5   -115
2020-09-10   03:39:51     1     1   164.480   LOTEK     59   -114
2020-09-10   03:39:57     1     1   164.380   LOTEK     86   -113
2020-09-10   03:40:08     1     1   164.380   LOTEK     18   -115
2020-09-10   03:40:08     1     1   164.380   LOTEK     47   -114
2020-09-10   03:40:11     1     1   164.380   LOTEK     15   -115
2020-09-10   03:40:22     1     1   164.380   LOTEK     18   -114
2020-09-10   03:40:38     1     1   164.380   LOTEK     46   -114
2020-09-10   03:40:41     1     1   164.380   LOTEK     18   -114
2020-09-10   03:40:43     1     1   164.480   LOTEK    102   -114
2020-09-10   03:40:53     1     1   164.380   LOTEK     15   -112
2020-09-10   03:41:12     1     1   164.380   LOTEK     77   -109
2020-09-10   03:41:22     1     1   164.480   LOTEK     62   -114
2020-09-10   03:41:24     1     1   164.380   LOTEK    137   -115
2020-09-10   03:41:28     1     1   164.380   LOTEK     46   -114
2020-09-10   03:42:28     1     1   164.380   LOTEK     15   -115
2020-09-10   03:42:29     1     1   164.480   LOTEK     10   -115
2020-09-10   03:42:31     1     1   164.380   LOTEK     44   -115
2020-09-10   03:42:42     1     1   164.480   LOTEK     61   -115
2020-09-10   03:42:45     1     1   164.380   LOTEK     20   -115
2020-09-10   03:43:26     1     1   164.380   LOTEK     34   -114
2020-09-10   03:43:40     1     1   164.380   LOTEK     18   -113
2020-09-10   03:43:44     1     1   164.480   LOTEK     18   -115
2020-09-10   03:43:45     1     1   164.380   LOTEK      1   -113
2020-09-10   03:43:49     1     1   164.380   LOTEK     22   -113
2020-09-10   03:44:14     1     1   164.480   LOTEK     31   -112
2020-09-10   03:44:16     1     1   164.480   LOTEK     15   -113
2020-09-10   03:44:22     1     1   164.380   LOTEK     44   -113
2020-09-10   03:44:22     1     1   164.380   LOTEK     44   -115
2020-09-10   03:45:02     1     1   164.380   LOTEK     15   -115
2020-09-10   03:45:04     1     1   164.480   LOTEK     61   -115
2020-09-10   03:45:18     1     1   164.380   LOTEK     59   -115
2020-09-10   03:45:26     1     1   164.380   LOTEK      1   -115
2020-09-10   03:45:42     1     1   164.380   LOTEK      1   -115
2020-09-10   03:45:55     1     1   164.480   LOTEK     53   -115
2020-09-10   03:46:01     1     1   164.380   LOTEK      8   -115
2020-09-10   03:46:05     1     1   164.480   LOTEK     22   -115
2020-09-10   03:46:39     1     1   164.480   LOTEK    119   -115
2020-09-10   03:46:53     1     1   164.380   LOTEK      1   -112
2020-09-10   03:46:54     1     1   164.380   LOTEK     18   -115
2020-09-10   03:46:55     1     1   164.380   LOTEK      1   -111
2020-09-10   03:47:01     1     1   164.380   LOTEK     29   -111
2020-09-10   03:47:04     1     1   164.380   LOTEK      4   -111
2020-09-10   03:47:13     1     1   164.480   LOTEK     22   -115
2020-09-10   03:47:14     1     1   164.380   LOTEK      2   -115
2020-09-10   03:47:14     1     1   164.380   LOTEK     63   -110
2020-09-10   03:47:15     1     1   164.380   LOTEK     18   -115
2020-09-10   03:47:18     1     1   164.380   LOTEK     46   -111
2020-09-10   03:47:36     1     1   164.480   LOTEK      1   -114
2020-09-10   03:47:42     1     1   164.480   LOTEK     33   -114
2020-09-10   03:47:43     1     1   164.480   LOTEK      6   -115
2020-09-10   03:47:45     1     1   164.480   LOTEK     46   -114
2020-09-10   03:47:48     1     1   164.480   LOTEK     80   -115
2020-09-10   03:47:54     1     1   164.480   LOTEK     29   -115
2020-09-10   03:47:56     1     1   164.380   LOTEK    133   -115
2020-09-10   03:47:57     1     1   164.480   LOTEK      7   -115
2020-09-10   03:47:57     1     1   164.480   LOTEK     31   -115
2020-09-10   03:48:14     1     1   164.480   LOTEK     80   -113
2020-09-10   03:48:24     1     1   164.480   LOTEK      2   -115
2020-09-10   03:48:51     1     1   164.380   LOTEK     29   -114
2020-09-10   03:49:04     1     1   164.380   LOTEK      2   -115
2020-09-10   03:49:37     1     1   164.380   LOTEK    119   -112
2020-09-10   03:49:44     1     1   164.380   LOTEK    121   -115
2020-09-10   03:49:48     1     1   164.380   LOTEK     53   -114
2020-09-10   03:50:01     1     1   164.380   LOTEK      2   -112
2020-09-10   03:50:03     1     1   164.380   LOTEK      1   -115
2020-09-10   03:50:22     1     1   164.380   LOTEK     89   -112
2020-09-10   03:50:25     1     1   164.380   LOTEK     15   -115
2020-09-10   03:50:26     1     1   164.380   LOTEK      2   -114
2020-09-10   03:50:50     1     1   164.380   LOTEK      3   -113
2020-09-10   03:51:05     1     1   164.380   LOTEK      2   -113
2020-09-10   03:51:15     1     1   164.480   LOTEK      2   -115
2020-09-10   03:51:40     1     1   164.480   LOTEK     89   -115
2020-09-10   03:52:18     1     1   164.380   LOTEK     46   -114
2020-09-10   03:52:26     1     1   164.380   LOTEK      1   -114
2020-09-10   03:52:40     1     1   164.380   LOTEK      6   -115
2020-09-10   03:52:46     1     1   164.380   LOTEK      1   -115
2020-09-10   03:52:49     1     1   164.380   LOTEK      1   -114
2020-09-10   03:52:55     1     1   164.380   LOTEK     15   -115
2020-09-10   03:53:13     1     1   164.380   LOTEK     18   -114
2020-09-10   03:53:24     1     1   164.380   LOTEK     29   -115
2020-09-10   03:53:25     1     1   164.380   LOTEK     15   -115
2020-09-10   03:53:30     1     1   164.380   LOTEK      1   -115
2020-09-10   03:53:47     1     1   164.380   LOTEK      1   -114
2020-09-10   03:53:47     1     1   164.480   LOTEK     34   -114
2020-09-10   03:53:57     1     1   164.380   LOTEK     44   -115
2020-09-10   03:54:03     1     1   164.380   LOTEK     72   -115
2020-09-10   03:54:07     1     1   164.480   LOTEK      1   -115
2020-09-10   03:54:07     1     1   164.380   LOTEK     62   -115
2020-09-10   03:54:33     1     1   164.480   LOTEK     73   -115
2020-09-10   03:54:36     1     1   164.480   LOTEK      2   -115
2020-09-10   03:54:49     1     1   164.380   LOTEK      2   -115
2020-09-10   03:54:53     1     1   164.380   LOTEK     46   -115
2020-09-10   03:54:59     1     1   164.380   LOTEK      1   -115
2020-09-10   03:55:05     1     1   164.380   LOTEK     61   -115
2020-09-10   03:55:06     1     1   164.380   LOTEK      4   -114
2020-09-10   03:55:23     1     1   164.380   LOTEK     33   -115
2020-09-10   03:55:25     1     1   164.480   LOTEK     15   -115
2020-09-10   03:55:33     1     1   164.380   LOTEK     44   -114
2020-09-10   03:55:34     1     1   164.380   LOTEK    156   -115
2020-09-10   03:55:37     1     1   164.380   LOTEK     44   -114
2020-09-10   03:55:55     1     1   164.480   LOTEK      2   -115
2020-09-10   03:56:01     1     1   164.480   LOTEK     74   -115
2020-09-10   03:56:05     1     1   164.380   LOTEK     18   -114
2020-09-10   03:56:09     1     1   164.380   LOTEK     46   -114
2020-09-10   03:56:13     1     1   164.380   LOTEK    210   -110
2020-09-10   03:56:15     1     1   164.380   LOTEK      2   -114
2020-09-10   03:56:27     1     1   164.380   LOTEK     47   -115
2020-09-10   03:56:30     1     1   164.480   LOTEK    133   -114
2020-09-10   03:56:35     1     1   164.380   LOTEK     34   -115
2020-09-10   03:56:36     1     1   164.380   LOTEK     15   -115
2020-09-10   03:56:54     1     1   164.380   LOTEK    145   -114
2020-09-10   03:56:57     1     1   164.380   LOTEK     89   -115
2020-09-10   03:57:08     1     1   164.380   LOTEK     18   -114
2020-09-10   03:57:09     1     1   164.480   LOTEK     88   -115
2020-09-10   03:57:09     1     1   164.380   LOTEK     89   -114
2020-09-10   03:57:13     1     1   164.380   LOTEK     73   -114
2020-09-10   03:57:28     1     1   164.380   LOTEK     15   -115
2020-09-10   03:57:39     1     1   164.380   LOTEK     18   -114
2020-09-10   03:57:50     1     1   164.380   LOTEK     18   -115
2020-09-10   03:57:56     1     1   164.380   LOTEK     33   -115
2020-09-10   03:58:07     1     1   164.380   LOTEK     66   -115
2020-09-10   03:58:43     1     1   164.380   LOTEK     29   -115
2020-09-10   03:58:45     1     1   164.380   LOTEK     58   -115
2020-09-10   03:58:56     1     1   164.380   LOTEK      1   -115
2020-09-10   03:59:00     1     1   164.480   LOTEK     18   -115
2020-09-10   03:59:02     1     1   164.480   LOTEK     44   -115
2020-09-10   03:59:05     1     1   164.480   LOTEK     77   -115
2020-09-10   03:59:06     1     1   164.380   LOTEK    100   -110
2020-09-10   03:59:30     1     1   164.380   LOTEK     15   -115
2020-09-10   03:59:54     1     1   164.380   LOTEK     44   -113
2020-09-10   04:00:21     1     1   164.480   LOTEK      3   -115
2020-09-10   04:00:39     1     1   164.380   LOTEK     73   -114
2020-09-10   04:01:54     1     1   164.380   LOTEK    114   -115
2020-09-10   04:02:28     1     1   164.480   LOTEK     46   -115
2020-09-10   04:02:47     1     1   164.380   LOTEK     82   -112
2020-09-10   04:03:14     1     1   164.380   LOTEK      3   -115
2020-09-10   04:03:15     1     1   164.380   LOTEK     18   -115
2020-09-10   04:03:31     1     1   164.380   LOTEK     15   -114
2020-09-10   04:04:07     1     1   164.380   LOTEK      3   -115
2020-09-10   04:04:41     1     1   164.480   LOTEK     10   -115
2020-09-10   04:04:47     1     1   164.480   LOTEK      2   -115
2020-09-10   04:04:54     1     1   164.380   LOTEK      4   -115
2020-09-10   04:05:30     1     1   164.380   LOTEK     73   -115
2020-09-10   04:05:47     1     1   164.380   LOTEK     59   -112
2020-09-10   04:05:53     1     1   164.480   LOTEK     15   -113
2020-09-10   04:06:12     1     1   164.480   LOTEK     29   -115
2020-09-10   04:06:48     1     1   164.380   LOTEK    109   -115
2020-09-10   04:07:46     1     1   164.380   LOTEK     74   -115
2020-09-10   04:07:51     1     1   164.480   LOTEK     19   -115
2020-09-10   04:08:07     1     1   164.480   LOTEK     44   -115
2020-09-10   04:08:10     1     1   164.380   LOTEK     22   -115
2020-09-10   04:08:26     1     1   164.380   LOTEK     62   -115
2020-09-10   04:08:39     1     1   164.380   LOTEK     44   -113
2020-09-10   04:08:48     1     1   164.380   LOTEK      2   -115
2020-09-10   04:08:51     1     1   164.480   LOTEK    133   -115
2020-09-10   04:08:56     1     1   164.380   LOTEK      1   -112
2020-09-10   04:08:58     1     1   164.480   LOTEK      1   -115
2020-09-10   04:09:02     1     1   164.480   LOTEK    102   -114
2020-09-10   04:09:06     1     1   164.380   LOTEK      2   -115
2020-09-10   04:09:06     1     1   164.380   LOTEK     35   -114
2020-09-10   04:09:29     1     1   164.380   LOTEK     15   -114
2020-09-10   04:09:33     1     1   164.380   LOTEK      2   -114
2020-09-10   04:09:38     1     1   164.380   LOTEK     15   -115
2020-09-10   04:09:40     1     1   164.480   LOTEK      3   -115
2020-09-10   04:09:54     1     1   164.380   LOTEK      1   -115
2020-09-10   04:09:55     1     1   164.480   LOTEK      5   -115
2020-09-10   04:09:57     1     1   164.480   LOTEK      1   -115
2020-09-10   04:10:14     1     1   164.480   LOTEK    157   -115
2020-09-10   04:10:36     1     1   164.380   LOTEK     52   -112
2020-09-10   04:10:48     1     1   164.380   LOTEK      4   -114
2020-09-10   04:10:48     1     1   164.480   LOTEK      2   -115
2020-09-10   04:10:52     1     1   164.480   LOTEK    133   -115
2020-09-10   04:10:54     1     1   164.380   LOTEK     44   -114
2020-09-10   04:10:57     1     1   164.480   LOTEK      6   -115
2020-09-10   04:11:14     1     1   164.480   LOTEK     73   -115
2020-09-10   04:11:42     1     1   164.380   LOTEK     74   -113
2020-09-10   04:11:59     1     1   164.380   LOTEK    109   -114
2020-09-10   04:12:16     1     1   164.380   LOTEK      2   -114
2020-09-10   04:13:07     1     1   164.380   LOTEK     78   -115
2020-09-10   04:13:08     1     1   164.380   LOTEK      4   -115
2020-09-10   04:13:13     1     1   164.480   LOTEK     35   -114
2020-09-10   04:13:14     1     1   164.380   LOTEK     34   -113
2020-09-10   04:13:16     1     1   164.480   LOTEK     64   -114
2020-09-10   04:13:18     1     1   164.480   LOTEK     80   -115
2020-09-10   04:13:20     1     1   164.380   LOTEK    114   -115
2020-09-10   04:13:26     1     1   164.380   LOTEK     44   -113
2020-09-10   04:13:31     1     1   164.380   LOTEK     18   -115
2020-09-10   04:13:40     1     1   164.380   LOTEK     89   -114
2020-09-10   04:13:59     1     1   164.380   LOTEK     18   -113
2020-09-10   04:14:00     1     1   164.380   LOTEK      1   -114
2020-09-10   04:14:03     1     1   164.380   LOTEK     86   -115
2020-09-10   04:14:06     1     1   164.380   LOTEK      2   -109
2020-09-10   04:14:06     1     1   164.380   LOTEK      3   -112
2020-09-10   04:14:11     1     1   164.480   LOTEK      2   -115
2020-09-10   04:14:25     1     1   164.380   LOTEK     46   -115
2020-09-10   04:14:26     1     1   164.480   LOTEK     31   -115
2020-09-10   04:14:50     1     1   164.380   LOTEK     58   -113
2020-09-10   04:15:05     1     1   164.380   LOTEK    132   -109
2020-09-10   04:15:06     1     1   164.480   LOTEK     61   -113
2020-09-10   04:15:10     1     1   164.480   LOTEK      1   -115
2020-09-10   04:15:12     1     1   164.480   LOTEK     46   -114
2020-09-10   04:15:22     1     1   164.380   LOTEK      1   -115
2020-09-10   04:15:23     1     1   164.380   LOTEK      2   -115
2020-09-10   04:15:44     1     1   164.380   LOTEK      6   -114
2020-09-10   04:16:08     1     1   164.380   LOTEK     44   -108
2020-09-10   04:16:30     1     1   164.380   LOTEK     15   -114
2020-09-10   04:16:33     1     1   164.380   LOTEK     46   -115
2020-09-10   04:16:37     1     1   164.380   LOTEK     21   -115
2020-09-10   04:16:48     1     1   164.380   LOTEK     44   -115
2020-09-10   04:16:51     1     1   164.380   LOTEK     62   -113
2020-09-10   04:16:56     1     1   164.480   LOTEK     22   -115
2020-09-10   04:17:04     1     1   164.480   LOTEK      2   -114
2020-09-10   04:17:07     1     1   164.380   LOTEK     15   -112
2020-09-10   04:17:22     1     1   164.380   LOTEK    157   -114
2020-09-10   04:17:29     1     1   164.380   LOTEK    117   -114
2020-09-10   04:17:30     1     1   164.480   LOTEK    145   -115
2020-09-10   04:17:34     1     1   164.380   LOTEK      2   -115
2020-09-10   04:18:12     1     1   164.480   LOTEK      1   -115
2020-09-10   04:18:13     1     1   164.380   LOTEK      1   -115
2020-09-10   04:18:14     1     1   164.480   LOTEK     18   -115
2020-09-10   04:18:19     1     1   164.380   LOTEK      2   -113
2020-09-10   04:18:33     1     1   164.480   LOTEK     49   -115
2020-09-10   04:18:42     1     1   164.380   LOTEK      1   -115
2020-09-10   04:18:57     1     1   164.380   LOTEK      1   -115
2020-09-10   04:19:18     1     1   164.380   LOTEK     46   -114
2020-09-10   04:19:23     1     1   164.380   LOTEK     73   -115
2020-09-10   04:19:47     1     1   164.480   LOTEK     44   -115
2020-09-10   04:19:54     1     1   164.380   LOTEK     16   -115
2020-09-10   04:20:02     1     1   164.380   LOTEK      2   -114
2020-09-10   04:20:03     1     1   164.380   LOTEK     44   -115
2020-09-10   04:20:06     1     1   164.480   LOTEK    130   -115
2020-09-10   04:20:10     1     1   164.380   LOTEK     18   -115
2020-09-10   04:20:36     1     1   164.380   LOTEK      1   -115
2020-09-10   04:20:43     1     1   164.380   LOTEK     34   -114
2020-09-10   04:20:55     1     1   164.380   LOTEK     74   -115
2020-09-10   04:21:13     1     1   164.380   LOTEK     67   -115
2020-09-10   04:21:14     1     1   164.480   LOTEK      2   -114
2020-09-10   04:21:18     1     1   164.480   LOTEK     74   -115
2020-09-10   04:21:20     1     1   164.380   LOTEK     74   -112
2020-09-10   04:21:29     1     1   164.480   LOTEK     89   -115
2020-09-10   04:22:03     1     1   164.380   LOTEK     18   -114
2020-09-10   04:22:31     1     1   164.380   LOTEK      1   -114
2020-09-10   04:22:35     1     1   164.380   LOTEK     18   -114
2020-09-10   04:22:40     1     1   164.380   LOTEK     46   -115
2020-09-10   04:22:43     1     1   164.380   LOTEK      2   -114
2020-09-10   04:22:53     1     1   164.380   LOTEK      2   -115
2020-09-10   04:23:00     1     1   164.380   LOTEK     15   -112
2020-09-10   04:23:02     1     1   164.380   LOTEK      1   -114
2020-09-10   04:23:28     1     1   164.380   LOTEK    119   -115
2020-09-10   04:23:43     1     1   164.480   LOTEK     15   -115
2020-09-10   04:23:48     1     1   164.380   LOTEK    101   -115
2020-09-10   04:24:07     1     1   164.380   LOTEK      1   -113
2020-09-10   04:24:16     1     1   164.380   LOTEK     29   -115
2020-09-10   04:24:22     1     1   164.380   LOTEK     44   -115
2020-09-10   04:24:28     1     1   164.480   LOTEK     82   -114
2020-09-10   04:24:39     1     1   164.380   LOTEK     15   -115
2020-09-10   04:24:39     1     1   164.380   LOTEK     15   -114
2020-09-10   04:24:48     1     1   164.380   LOTEK     31   -115
2020-09-10   04:25:07     1     1   164.380   LOTEK     61   -111
2020-09-10   04:25:08     1     1   164.380   LOTEK     42   -115
2020-09-10   04:25:10     1     1   164.480   LOTEK     62   -114
2020-09-10   04:25:13     1     1   164.380   LOTEK     74   -115
2020-09-10   04:25:13     1     1   164.380   LOTEK     33   -113
2020-09-10   04:25:15     1     1   164.480   LOTEK    177   -115
2020-09-10   04:25:17     1     1   164.480   LOTEK     46   -115
2020-09-10   04:25:47     1     1   164.380   LOTEK     63   -114
2020-09-10   04:25:47     1     1   164.480   LOTEK     22   -115
2020-09-10   04:25:53     1     1   164.480   LOTEK      1   -115
2020-09-10   04:25:53     1     1   164.480   LOTEK      4   -115
2020-09-10   04:25:54     1     1   164.380   LOTEK     47   -115
2020-09-10   04:25:58     1     1   164.380   LOTEK      2   -115
2020-09-10   04:25:58     1     1   164.480   LOTEK      1   -114
2020-09-10   04:26:01     1     1   164.480   LOTEK      6   -115
2020-09-10   04:26:03     1     1   164.380   LOTEK      2   -114
2020-09-10   04:26:04     1     1   164.380   LOTEK      2   -115
2020-09-10   04:26:15     1     1   164.380   LOTEK     19   -115
2020-09-10   04:26:26     1     1   164.480   LOTEK    143   -115
2020-09-10   04:26:30     1     1   164.380   LOTEK    102   -115
2020-09-10   04:26:36     1     1   164.380   LOTEK     52   -114
2020-09-10   04:26:45     1     1   164.380   LOTEK     18   -115
2020-09-10   04:26:49     1     1   164.380   LOTEK     90   -115
2020-09-10   04:26:50     1     1   164.380   LOTEK     33   -115
2020-09-10   04:26:55     1     1   164.380   LOTEK     89   -114
2020-09-10   04:26:56     1     1   164.380   LOTEK      1   -114
2020-09-10   04:26:56     1     1   164.380   LOTEK     47   -115
2020-09-10   04:26:56     1     1   164.380   LOTEK     24   -113
2020-09-10   04:27:06     1     1   164.380   LOTEK     44   -115
2020-09-10   04:27:20     1     1   164.480   LOTEK    101   -114
2020-09-10   04:27:33     1     1   164.380   LOTEK     34   -115
2020-09-10   04:27:35     1     1   164.480   LOTEK     31   -115
2020-09-10   04:27:41     1     1   164.480   LOTEK     33   -114
2020-09-10   04:27:41     1     1   164.480   LOTEK     39   -115
2020-09-10   04:27:46     1     1   164.480   LOTEK      2   -115
2020-09-10   04:27:54     1     1   164.380   LOTEK     15   -115
2020-09-10   04:27:57     1     1   164.380   LOTEK     30   -115
2020-09-10   04:27:58     1     1   164.480   LOTEK     33   -115
2020-09-10   04:27:58     1     1   164.480   LOTEK      2   -115
2020-09-10   04:28:09     1     1   164.380   LOTEK     62   -114
2020-09-10   04:28:11     1     1   164.380   LOTEK     19   -115
2020-09-10   04:28:21     1     1   164.480   LOTEK     15   -114
2020-09-10   04:28:22     1     1   164.380   LOTEK      2   -115
2020-09-10   04:28:25     1     1   164.480   LOTEK     93   -114
2020-09-10   04:28:30     1     1   164.380   LOTEK     34   -114
2020-09-10   04:28:43     1     1   164.380   LOTEK      2   -115
2020-09-10   04:28:43     1     1   164.380   LOTEK      3   -114
2020-09-10   04:28:46     1     1   164.380   LOTEK      1   -114
2020-09-10   04:28:48     1     1   164.380   LOTEK     15   -112
2020-09-10   04:28:49     1     1   164.480   LOTEK     44   -114
2020-09-10   04:28:52     1     1   164.380   LOTEK     18   -113
2020-09-10   04:28:56     1     1   164.380   LOTEK     12   -113
2020-09-10   04:29:24     1     1   164.380   LOTEK     31   -115
2020-09-10   04:29:26     1     1   164.380   LOTEK     33   -114
2020-09-10   04:29:45     1     1   164.380   LOTEK     29   -115
2020-09-10   04:29:48     1     1   164.380   LOTEK     18   -114
2020-09-10   04:29:51     1     1   164.380   LOTEK     19   -114
2020-09-10   04:29:59     1     1   164.480   LOTEK     18   -115
2020-09-10   04:30:11     1     1   164.380   LOTEK      1   -115
2020-09-10   04:30:27     1     1   164.380   LOTEK     44   -113
2020-09-10   04:30:30     1     1   164.380   LOTEK     16   -109
2020-09-10   04:30:32     1     1   164.480   LOTEK     34   -114
2020-09-10   04:31:06     1     1   164.380   LOTEK     18   -114
2020-09-10   04:31:11     1     1   164.380   LOTEK      1   -115
2020-09-10   04:31:11     1     1   164.380   LOTEK     34   -115
2020-09-10   04:31:19     1     1   164.380   LOTEK      1   -114
2020-09-10   04:31:20     1     1   164.380   LOTEK     34   -114
2020-09-10   04:31:20     1     1   164.380   LOTEK      1   -115
2020-09-10   04:31:24     1     1   164.380   LOTEK    130   -115
2020-09-10   04:31:30     1     1   164.380   LOTEK     29   -114
2020-09-10   04:31:40     1     1   164.480   LOTEK     35   -115
2020-09-10   04:32:03     1     1   164.480   LOTEK     44   -115
2020-09-10   04:32:04     1     1   164.480   LOTEK      6   -115
2020-09-10   04:32:04     1     1   164.380   LOTEK     89   -112
2020-09-10   04:32:17     1     1   164.480   LOTEK     33   -114
2020-09-10   04:32:25     1     1   164.380   LOTEK     31   -113
2020-09-10   04:32:28     1     1   164.380   LOTEK     46   -114
2020-09-10   04:32:56     1     1   164.380   LOTEK     46   -115
2020-09-10   04:32:58     1     1   164.380   LOTEK     62   -114
2020-09-10   04:33:02     1     1   164.380   LOTEK     58   -115
2020-09-10   04:33:05     1     1   164.380   LOTEK      1   -114
2020-09-10   04:33:25     1     1   164.480   LOTEK     63   -115
2020-09-10   04:33:26     1     1   164.380   LOTEK      1   -114
2020-09-10   04:33:36     1     1   164.480   LOTEK      2   -115
2020-09-10   04:33:45     1     1   164.380   LOTEK     63   -113
2020-09-10   04:33:48     1     1   164.480   LOTEK      6   -115
2020-09-10   04:33:58     1     1   164.480   LOTEK     44   -115
2020-09-10   04:34:07     1     1   164.480   LOTEK      1   -114
2020-09-10   04:34:09     1     1   164.380   LOTEK      3   -114
2020-09-10   04:34:22     1     1   164.480   LOTEK      1   -115
2020-09-10   04:34:40     1     1   164.380   LOTEK      2   -115
2020-09-10   04:34:49     1     1   164.380   LOTEK      2   -111
2020-09-10   04:34:49     1     1   164.480   LOTEK     34   -112
2020-09-10   04:34:51     1     1   164.380   LOTEK      3   -113
2020-09-10   04:34:53     1     1   164.380   LOTEK      2   -113
2020-09-10   04:34:56     1     1   164.380   LOTEK      2   -113
2020-09-10   04:34:57     1     1   164.480   LOTEK     88   -113
2020-09-10   04:35:02     1     1   164.380   LOTEK      2   -109
2020-09-10   04:35:03     1     1   164.380   LOTEK     44   -112
2020-09-10   04:35:04     1     1   164.480   LOTEK     15   -113
2020-09-10   04:35:19     1     1   164.380   LOTEK      3   -113
2020-09-10   04:35:22     1     1   164.380   LOTEK     59   -112
2020-09-10   04:35:26     1     1   164.480   LOTEK    101   -111
2020-09-10   04:35:44     1     1   164.380   LOTEK     29   -114
2020-09-10   04:35:48     1     1   164.480   LOTEK    112   -115
2020-09-10   04:35:55     1     1   164.380   LOTEK     62   -115
2020-09-10   04:36:05     1     1   164.380   LOTEK     72   -114
2020-09-10   04:36:24     1     1   164.380   LOTEK      2   -115
2020-09-10   04:36:34     1     1   164.380   LOTEK     18   -115
2020-09-10   04:36:36     1     1   164.380   LOTEK      6   -115
2020-09-10   04:37:05     1     1   164.380   LOTEK     15   -115
2020-09-10   04:37:14     1     1   164.380   LOTEK     49   -115
2020-09-10   04:37:15     1     1   164.380   LOTEK    102   -115
2020-09-10   04:37:20     1     1   164.480   LOTEK     86   -115
2020-09-10   04:37:48     1     1   164.380   LOTEK     61   -114
2020-09-10   04:38:12     1     1   164.480   LOTEK     33   -115
2020-09-10   04:38:16     1     1   164.480   LOTEK     35   -115
2020-09-10   04:39:19     1     1   164.380   LOTEK      6   -115
2020-09-10   04:39:42     1     1   164.380   LOTEK      3   -115
2020-09-10   04:39:49     1     1   164.380   LOTEK      1   -115
2020-09-10   04:39:58     1     1   164.380   LOTEK     46   -115
2020-09-10   04:40:28     1     1   164.380   LOTEK     73   -113
2020-09-10   04:40:46     1     1   164.380   LOTEK      1   -115
2020-09-10   04:41:04     1     1   164.380   LOTEK      2   -115
2020-09-10   04:41:05     1     1   164.380   LOTEK      1   -111
2020-09-10   04:41:07     1     1   164.380   LOTEK     44   -112
2020-09-10   04:41:56     1     1   164.380   LOTEK    101   -113
2020-09-10   04:42:02     1     1   164.380   LOTEK     44   -115
2020-09-10   04:42:06     1     1   164.380   LOTEK     46   -115
2020-09-10   04:42:25     1     1   164.380   LOTEK      6   -114
2020-09-10   04:42:38     1     1   164.480   LOTEK    101   -114
2020-09-10   04:42:46     1     1   164.380   LOTEK     57   -113
2020-09-10   04:42:48     1     1   164.480   LOTEK     15   -114
2020-09-10   04:42:50     1     1   164.480   LOTEK    102   -115
2020-09-10   04:43:05     1     1   164.480   LOTEK     36   -115
2020-09-10   04:43:07     1     1   164.380   LOTEK      8   -114
2020-09-10   04:43:58     1     1   164.380   LOTEK     18   -114
2020-09-10   04:44:03     1     1   164.380   LOTEK     18   -114
2020-09-10   04:44:39     1     1   164.380   LOTEK      2   -114
2020-09-10   04:44:39     1     1   164.480   LOTEK     52   -114
2020-09-10   04:44:54     1     1   164.380   LOTEK     29   -115
2020-09-10   04:45:44     1     1   164.380   LOTEK     58   -115
2020-09-10   04:47:06     1     1   164.380   LOTEK     44   -113
2020-09-10   04:47:12     1     1   164.380   LOTEK     89   -115
2020-09-10   04:47:33     1     1   164.380   LOTEK    117   -115
2020-09-10   04:47:46     1     1   164.380   LOTEK      2   -115
2020-09-10   04:47:47     1     1   164.380   LOTEK     34   -114
2020-09-10   04:47:53     1     1   164.380   LOTEK    109   -115
2020-09-10   04:47:57     1     1   164.380   LOTEK     44   -114
2020-09-10   04:48:25     1     1   164.380   LOTEK     48   -113
2020-09-10   04:49:11     1     1   164.380   LOTEK     18   -115
2020-09-10   04:49:14     1     1   164.380   LOTEK    101   -115
2020-09-10   04:52:03     1     1   164.480   LOTEK     18   -114
2020-09-10   04:52:29     1     1   164.380   LOTEK     58   -115
2020-09-10   04:53:03     1     1   164.380   LOTEK      1   -115
2020-09-10   04:53:06     1     1   164.380   LOTEK      1   -115
2020-09-10   04:53:07     1     1   164.380   LOTEK      2   -115
2020-09-10   04:54:55     1     1   164.380   LOTEK    132   -115
2020-09-10   04:55:33     1     1   164.380   LOTEK     18   -115
2020-09-10   04:55:50     1     1   164.380   LOTEK     19   -115
2020-09-10   04:56:08     1     1   164.380   LOTEK      3   -115
2020-09-10   04:56:12     1     1   164.480   LOTEK     18   -115
2020-09-10   04:56:14     1     1   164.380   LOTEK      6   -115
2020-09-10   04:57:47     1     1   164.380   LOTEK      2   -115
2020-09-10   04:57:49     1     1   164.380   LOTEK     46   -115
2020-09-10   04:57:54     1     1   164.480   LOTEK     16   -115
2020-09-10   04:58:18     1     1   164.380   LOTEK      2   -112
2020-09-10   04:58:29     1     1   164.380   LOTEK     46   -115
2020-09-10   04:59:54     1     1   164.380   LOTEK     15   -115
2020-09-10   05:02:04     1     1   164.380   LOTEK     22   -109
2020-09-10   05:08:05     1     1   164.480   LOTEK      1   -115
2020-09-10   05:08:16     1     1   164.380   LOTEK     44   -115
2020-09-10   05:09:44     1     1   164.380   LOTEK      2   -115
2020-09-10   05:09:45     1     1   164.380   LOTEK     31   -115
2020-09-10   05:09:45     1     1   164.380   LOTEK      2   -114
2020-09-10   05:10:01     1     1   164.380   LOTEK     92   -115
2020-09-10   05:10:08     1     1   164.380   LOTEK     61   -113
2020-09-10   05:10:36     1     1   164.380   LOTEK     86   -115
2020-09-10   05:10:43     1     1   164.480   LOTEK     89   -115
2020-09-10   05:11:21     1     1   164.480   LOTEK      3   -115
2020-09-10   05:11:21     1     1   164.480   LOTEK      1   -115
2020-09-10   05:11:39     1     1   164.480   LOTEK    116   -115
2020-09-10   05:11:44     1     1   164.380   LOTEK     18   -115
2020-09-10   05:12:43     1     1   164.380   LOTEK     15   -115
2020-09-10   05:12:59     1     1   164.480   LOTEK      3   -115
2020-09-10   05:13:15     1     1   164.380   LOTEK      6   -115
2020-09-10   05:13:37     1     1   164.380   LOTEK     46   -115
2020-09-10   05:15:08     1     1   164.380   LOTEK     18   -115
2020-09-10   05:16:07     1     1   164.480   LOTEK     63   -115
2020-09-10   05:16:08     1     1   164.380   LOTEK    116   -115
2020-09-10   05:16:19     1     1   164.380   LOTEK     34   -115
2020-09-10   05:16:20     1     1   164.480   LOTEK     82   -115
2020-09-10   05:16:34     1     1   164.380   LOTEK      2   -115
2020-09-10   05:16:43     1     1   164.380   LOTEK     19   -115
2020-09-10   05:17:09     1     1   164.380   LOTEK      1   -115
2020-09-10   05:17:11     1     1   164.380   LOTEK     52   -113
2020-09-10   05:19:26     1     1   164.380   LOTEK     32   -115
2020-09-10   05:20:02     1     1   164.380   LOTEK    120   -109
2020-09-10   05:20:10     1     1   164.480   LOTEK      1   -113
2020-09-10   05:20:16     1     1   164.380   LOTEK     15   -113
2020-09-10   05:20:30     1     1   164.480   LOTEK      1   -115
2020-09-10   05:20:31     1     1   164.380   LOTEK      1   -115
2020-09-10   05:20:33     1     1   164.480   LOTEK     29   -115
2020-09-10   05:20:33     1     1   164.480   LOTEK     21   -114
2020-09-10   05:21:10     1     1   164.380   LOTEK     92   -114
2020-09-10   05:21:26     1     1   164.380   LOTEK      2   -115
2020-09-10   05:21:57     1     1   164.380   LOTEK     44   -115
2020-09-10   05:22:00     1     1   164.380   LOTEK     44   -115
2020-09-10   05:22:11     1     1   164.480   LOTEK     44   -114
2020-09-10   05:22:18     1     1   164.380   LOTEK     59   -115
2020-09-10   05:22:20     1     1   164.480   LOTEK     93   -114
2020-09-10   05:22:21     1     1   164.480   LOTEK      1   -115
2020-09-10   05:22:21     1     1   164.380   LOTEK      2   -112
2020-09-10   05:22:25     1     1   164.380   LOTEK      1   -115
2020-09-10   05:22:31     1     1   164.480   LOTEK     63   -114
2020-09-10   05:22:32     1     1   164.380   LOTEK     18   -111
2020-09-10   05:22:32     1     1   164.480   LOTEK      2   -112
2020-09-10   05:22:33     1     1   164.380   LOTEK     59   -112
2020-09-10   05:22:33     1     1   164.480   LOTEK     46   -113
2020-09-10   05:22:41     1     1   164.380   LOTEK     28   -115
2020-09-10   05:23:05     1     1   164.380   LOTEK      1   -115
2020-09-10   05:23:16     1     1   164.380   LOTEK     18   -115
2020-09-10   05:23:17     1     1   164.380   LOTEK     62   -114
2020-09-10   05:23:21     1     1   164.480   LOTEK      1   -115
2020-09-10   05:23:24     1     1   164.380   LOTEK     18   -115
2020-09-10   05:23:35     1     1   164.380   LOTEK     46   -115
2020-09-10   05:23:46     1     1   164.380   LOTEK     18   -115
2020-09-10   05:24:08     1     1   164.380   LOTEK      2   -115
2020-09-10   05:24:10     1     1   164.380   LOTEK     29   -115
2020-09-10   05:24:13     1     1   164.380   LOTEK    161   -115
2020-09-10   05:24:22     1     1   164.380   LOTEK     29   -114
2020-09-10   05:24:45     1     1   164.380   LOTEK     29   -114
2020-09-10   05:24:48     1     1   164.380   LOTEK     23   -111
2020-09-10   05:24:55     1     1   164.380   LOTEK      1   -113
2020-09-10   05:24:59     1     1   164.380   LOTEK      2   -112
2020-09-10   05:25:05     1     1   164.380   LOTEK    113   -110
2020-09-10   05:25:13     1     1   164.480   LOTEK      8   -115
2020-09-10   05:25:15     1     1   164.380   LOTEK    102   -111
2020-09-10   05:25:24     1     1   164.380   LOTEK     86   -114
2020-09-10   05:25:35     1     1   164.380   LOTEK     47   -114
2020-09-10   05:25:36     1     1   164.380   LOTEK      1   -113
2020-09-10   05:25:36     1     1   164.380   LOTEK      1   -111
2020-09-10   05:25:39     1     1   164.480   LOTEK      3   -115
2020-09-10   05:25:41     1     1   164.380   LOTEK      1   -115
2020-09-10   05:25:59     1     1   164.380   LOTEK     64   -114
2020-09-10   05:26:01     1     1   164.380   LOTEK      1   -110
2020-09-10   05:26:01     1     1   164.380   LOTEK     58   -110
2020-09-10   05:26:02     1     1   164.380   LOTEK     63   -111
2020-09-10   05:26:05     1     1   164.380   LOTEK     59   -115
2020-09-10   05:26:36     1     1   164.380   LOTEK     73   -115
2020-09-10   05:26:50     1     1   164.480   LOTEK      4   -115
2020-09-10   05:27:44     1     1   164.380   LOTEK      2   -115
2020-09-10   05:28:03     1     1   164.480   LOTEK    130   -115
2020-09-10   05:28:21     1     1   164.380   LOTEK    116   -114
2020-09-10   05:28:32     1     1   164.380   LOTEK     46   -115
2020-09-10   05:28:41     1     1   164.380   LOTEK      6   -115
2020-09-10   05:28:42     1     1   164.380   LOTEK      3   -115
2020-09-10   05:28:55     1     1   164.380   LOTEK     46   -114
2020-09-10   05:29:11     1     1   164.380   LOTEK      1   -115
2020-09-10   05:29:14     1     1   164.380   LOTEK     15   -114
2020-09-10   05:29:15     1     1   164.380   LOTEK     44   -112
2020-09-10   05:29:21     1     1   164.480   LOTEK     18   -115
2020-09-10   05:29:33     1     1   164.480   LOTEK     15   -115
2020-09-10   05:29:38     1     1   164.380   LOTEK      2   -115
2020-09-10   05:29:40     1     1   164.480   LOTEK     18   -115
2020-09-10   05:29:45     1     1   164.480   LOTEK    117   -114
2020-09-10   05:30:10     1     1   164.380   LOTEK      6   -114
2020-09-10   05:30:43     1     1   164.480   LOTEK    133   -115
2020-09-10   05:32:00     1     1   164.380   LOTEK     15   -115
2020-09-10   05:32:26     1     1   164.380   LOTEK     26   -115
2020-09-10   05:32:43     1     1   164.380   LOTEK     90   -113
2020-09-10   05:33:53     1     1   164.380   LOTEK     44   -115
2020-09-10   05:34:14     1     1   164.480   LOTEK      3   -114
2020-09-10   05:34:21     1     1   164.380   LOTEK      1   -114
2020-09-10   05:34:33     1     1   164.380   LOTEK     44   -115
2020-09-10   05:34:33     1     1   164.380   LOTEK      2   -115
2020-09-10   05:34:34     1     1   164.380   LOTEK     22   -115
2020-09-10   05:35:07     1     1   164.380   LOTEK     45   -112
2020-09-10   05:35:10     1     1   164.380   LOTEK      2   -114
2020-09-10   05:35:22     1     1   164.380   LOTEK     82   -113
2020-09-10   05:35:44     1     1   164.380   LOTEK    140   -114
2020-09-10   05:35:48     1     1   164.480   LOTEK      2   -115
2020-09-10   05:35:57     1     1   164.380   LOTEK     15   -113
2020-09-10   05:36:28     1     1   164.380   LOTEK     63   -114
2020-09-10   05:37:37     1     1   164.380   LOTEK      1   -114
2020-09-10   05:37:42     1     1   164.380   LOTEK    130   -114
2020-09-10   05:37:45     1     1   164.380   LOTEK     80   -114
2020-09-10   05:38:09     1     1   164.380   LOTEK     62   -113
2020-09-10   05:38:10     1     1   164.480   LOTEK     47   -114
2020-09-10   05:38:25     1     1   164.380   LOTEK     34   -114
2020-09-10   05:38:29     1     1   164.480   LOTEK     44   -115
2020-09-10   05:38:31     1     1   164.480   LOTEK    103   -115
2020-09-10   05:38:34     1     1   164.480   LOTEK     90   -113
2020-09-10   05:38:59     1     1   164.380   LOTEK     15   -112
2020-09-10   05:39:04     1     1   164.380   LOTEK      2   -111
2020-09-10   05:39:19     1     1   164.380   LOTEK     89   -113
2020-09-10   05:39:37     1     1   164.380   LOTEK      1   -115
2020-09-10   05:39:44     1     1   164.380   LOTEK     58   -111
2020-09-10   05:39:46     1     1   164.380   LOTEK      1   -110
2020-09-10   05:39:53     1     1   164.380   LOTEK     44   -112
2020-09-10   05:40:13     1     1   164.380   LOTEK     46   -114
2020-09-10   05:40:20     1     1   164.480   LOTEK     62   -115
2020-09-10   05:40:54     1     1   164.380   LOTEK      2   -115
2020-09-10   05:41:18     1     1   164.380   LOTEK     73   -115
2020-09-10   05:41:19     1     1   164.380   LOTEK     58   -114
2020-09-10   05:41:19     1     1   164.380   LOTEK     34   -115
2020-09-10   05:41:49     1     1   164.380   LOTEK     24   -115
2020-09-10   05:42:08     1     1   164.380   LOTEK     29   -114
2020-09-10   05:42:15     1     1   164.380   LOTEK     59   -115
2020-09-10   05:42:37     1     1   164.380   LOTEK      2   -115
2020-09-10   05:42:51     1     1   164.380   LOTEK     62   -114
2020-09-10   05:42:53     1     1   164.480   LOTEK      2   -115
2020-09-10   05:42:59     1     1   164.380   LOTEK     46   -115
2020-09-10   05:43:10     1     1   164.380   LOTEK      2   -115
2020-09-10   05:43:11     1     1   164.380   LOTEK      2   -114
2020-09-10   05:43:18     1     1   164.480   LOTEK     33   -115
2020-09-10   05:43:28     1     1   164.380   LOTEK      1   -115
2020-09-10   05:43:41     1     1   164.380   LOTEK      2   -114
2020-09-10   05:44:07     1     1   164.480   LOTEK     18   -115
2020-09-10   05:44:09     1     1   164.380   LOTEK    135   -109
2020-09-10   05:44:10     1     1   164.380   LOTEK     62   -112
2020-09-10   05:44:11     1     1   164.380   LOTEK     10   -115
2020-09-10   05:44:16     1     1   164.380   LOTEK      1   -115
2020-09-10   05:44:40     1     1   164.380   LOTEK      2   -115
2020-09-10   05:44:43     1     1   164.380   LOTEK      1   -114
2020-09-10   05:45:06     1     1   164.380   LOTEK    122   -113
2020-09-10   05:45:12     1     1   164.380   LOTEK     62   -112
2020-09-10   05:45:18     1     1   164.480   LOTEK     62   -115
2020-09-10   05:45:39     1     1   164.380   LOTEK     17   -115
2020-09-10   05:45:43     1     1   164.380   LOTEK      6   -115
2020-09-10   05:45:53     1     1   164.380   LOTEK     33   -115
2020-09-10   05:45:56     1     1   164.380   LOTEK      2   -115
2020-09-10   05:46:02     1     1   164.380   LOTEK     62   -115
2020-09-10   05:46:02     1     1   164.380   LOTEK     33   -115
2020-09-10   05:46:03     1     1   164.380   LOTEK     26   -114
2020-09-10   05:46:04     1     1   164.480   LOTEK     90   -115
2020-09-10   05:46:06     1     1   164.380   LOTEK     31   -115
2020-09-10   05:46:36     1     1   164.480   LOTEK      8   -115
2020-09-10   05:46:41     1     1   164.380   LOTEK      8   -115
2020-09-10   05:47:44     1     1   164.480   LOTEK     33   -114
2020-09-10   05:47:45     1     1   164.380   LOTEK      2   -114
2020-09-10   05:47:47     1     1   164.480   LOTEK     40   -115
2020-09-10   05:48:24     1     1   164.380   LOTEK     46   -115
2020-09-10   05:49:27     1     1   164.380   LOTEK     46   -115
2020-09-10   05:49:55     1     1   164.380   LOTEK      2   -114
2020-09-10   05:50:11     1     1   164.380   LOTEK      1   -115
2020-09-10   05:50:34     1     1   164.480   LOTEK     34   -115
2020-09-10   05:50:49     1     1   164.480   LOTEK     59   -114
2020-09-10   05:51:00     1     1   164.380   LOTEK     44   -114
2020-09-10   05:51:09     1     1   164.380   LOTEK     29   -113
2020-09-10   05:51:28     1     1   164.380   LOTEK     33   -115
2020-09-10   05:51:40     1     1   164.480   LOTEK      1   -115
2020-09-10   05:51:47     1     1   164.380   LOTEK    131   -114
2020-09-10   05:52:03     1     1   164.380   LOTEK      2   -115
2020-09-10   05:52:25     1     1   164.380   LOTEK     51   -115
2020-09-10   05:53:09     1     1   164.480   LOTEK     15   -115
2020-09-10   05:53:55     1     1   164.480   LOTEK      1   -114
2020-09-10   05:53:56     1     1   164.480   LOTEK     46   -114
2020-09-10   05:54:12     1     1   164.380   LOTEK     35   -115
2020-09-10   05:54:26     1     1   164.380   LOTEK     45   -115
2020-09-10   05:54:27     1     1   164.380   LOTEK     59   -115
2020-09-10   05:55:27     1     1   164.380   LOTEK     31   -114
2020-09-10   05:55:33     1     1   164.480   LOTEK     23   -115
2020-09-10   05:55:43     1     1   164.380   LOTEK     29   -114
2020-09-10   05:55:48     1     1   164.480   LOTEK     46   -115
2020-09-10   05:56:03     1     1   164.380   LOTEK     15   -114
2020-09-10   05:56:11     1     1   164.380   LOTEK      1   -114
2020-09-10   05:56:11     1     1   164.380   LOTEK      1   -114
2020-09-10   05:56:14     1     1   164.480   LOTEK     59   -114
2020-09-10   05:56:24     1     1   164.380   LOTEK    129   -114
2020-09-10   05:56:30     1     1   164.380   LOTEK     29   -113
2020-09-10   05:56:36     1     1   164.380   LOTEK     15   -112
2020-09-10   05:57:09     1     1   164.380   LOTEK      3   -115
2020-09-10   05:57:14     1     1   164.380   LOTEK    133   -115
2020-09-10   05:57:36     1     1   164.480   LOTEK     44   -115
2020-09-10   05:57:49     1     1   164.380   LOTEK     26   -115
2020-09-10   05:57:56     1     1   164.380   LOTEK      2   -115
2020-09-10   05:58:17     1     1   164.380   LOTEK    102   -109
2020-09-10   05:58:20     1     1   164.380   LOTEK     77   -110
2020-09-10   05:58:22     1     1   164.380   LOTEK      4   -113
2020-09-10   05:58:48     1     1   164.380   LOTEK     73   -115
2020-09-10   05:58:58     1     1   164.380   LOTEK     74   -115
2020-09-10   05:59:05     1     1   164.480   LOTEK      1   -115
2020-09-10   05:59:30     1     1   164.380   LOTEK     44   -114
2020-09-10   05:59:38     1     1   164.380   LOTEK     33   -115
2020-09-10   05:59:58     1     1   164.380   LOTEK      1   -114
2020-09-10   05:59:59     1     1   164.380   LOTEK      1   -115
2020-09-10   06:00:05     1     1   164.380   LOTEK     91   -115
2020-09-10   06:00:08     1     1   164.380   LOTEK     18   -113
2020-09-10   06:00:11     1     1   164.380   LOTEK    154   -111
2020-09-10   06:00:11     1     1   164.380   LOTEK      2   -114
2020-09-10   06:00:11     1     1   164.380   LOTEK     34   -114
2020-09-10   06:00:35     1     1   164.380   LOTEK     19   -112
2020-09-10   06:00:40     1     1   164.480   LOTEK     31   -115
2020-09-10   06:01:41     1     1   164.380   LOTEK     44   -115
2020-09-10   06:02:38     1     1   164.380   LOTEK     52   -115
2020-09-10   06:03:16     1     1   164.380   LOTEK     96   -113
2020-09-10   06:03:22     1     1   164.380   LOTEK      1   -115
2020-09-10   06:04:00     1     1   164.380   LOTEK     52   -115
2020-09-10   06:04:16     1     1   164.480   LOTEK      2   -115
2020-09-10   06:05:09     1     1   164.480   LOTEK      2   -114
2020-09-10   06:05:09     1     1   164.380   LOTEK     21   -110
2020-09-10   06:05:11     1     1   164.380   LOTEK     17   -115
2020-09-10   06:05:11     1     1   164.380   LOTEK     73   -113
2020-09-10   06:05:11     1     1   164.380   LOTEK      2   -115
2020-09-10   06:05:13     1     1   164.480   LOTEK      2   -115
2020-09-10   06:05:37     1     1   164.480   LOTEK     17   -115
2020-09-10   06:05:43     1     1   164.480   LOTEK      3   -115
2020-09-10   06:05:59     1     1   164.380   LOTEK     58   -114
2020-09-10   06:06:15     1     1   164.480   LOTEK     15   -114
2020-09-10   06:06:17     1     1   164.380   LOTEK     15   -106
2020-09-10   06:06:32     1     1   164.380   LOTEK      1   -115
2020-09-10   06:06:43     1     1   164.380   LOTEK    100   -115
2020-09-10   06:06:58     1     1   164.480   LOTEK      1   -115
2020-09-10   06:07:05     1     1   164.380   LOTEK      1   -115
2020-09-10   06:07:23     1     1   164.380   LOTEK     24   -109
2020-09-10   06:07:46     1     1   164.380   LOTEK      2   -112
2020-09-10   06:08:05     1     1   164.380   LOTEK     29   -113
2020-09-10   06:08:05     1     1   164.380   LOTEK     86   -115
2020-09-10   06:08:06     1     1   164.480   LOTEK     29   -115
2020-09-10   06:08:39     1     1   164.380   LOTEK     61   -115
2020-09-10   06:08:40     1     1   164.380   LOTEK     46   -115
2020-09-10   06:08:52     1     1   164.480   LOTEK      2   -115
2020-09-10   06:09:11     1     1   164.380   LOTEK     74   -113
2020-09-10   06:09:18     1     1   164.380   LOTEK      2   -115
2020-09-10   06:09:24     1     1   164.380   LOTEK     18   -114
2020-09-10   06:09:31     1     1   164.380   LOTEK     63   -114
2020-09-10   06:09:37     1     1   164.380   LOTEK      3   -115
2020-09-10   06:09:44     1     1   164.380   LOTEK      6   -114
2020-09-10   06:09:58     1     1   164.480   LOTEK     17   -115
2020-09-10   06:10:06     1     1   164.480   LOTEK     62   -115
2020-09-10   06:10:07     1     1   164.380   LOTEK     58   -114
2020-09-10   06:11:04     1     1   164.480   LOTEK      2   -115
2020-09-10   06:11:13     1     1   164.380   LOTEK     77   -114
2020-09-10   06:11:24     1     1   164.380   LOTEK     46   -113
2020-09-10   06:11:25     1     1   164.380   LOTEK     31   -115
2020-09-10   06:11:30     1     1   164.380   LOTEK    101   -114
2020-09-10   06:11:36     1     1   164.380   LOTEK     48   -113
2020-09-10   06:11:44     1     1   164.380   LOTEK     18   -115
2020-09-10   06:11:50     1     1   164.380   LOTEK      2   -113
2020-09-10   06:12:15     1     1   164.380   LOTEK      2   -115
2020-09-10   06:13:17     1     1   164.380   LOTEK      1   -114
2020-09-10   06:13:26     1     1   164.480   LOTEK     58   -115
2020-09-10   06:13:28     1     1   164.380   LOTEK     93   -111
2020-09-10   06:13:43     1     1   164.380   LOTEK      1   -115
2020-09-10   06:13:46     1     1   164.480   LOTEK     19   -115
2020-09-10   06:13:58     1     1   164.380   LOTEK      1   -114
2020-09-10   06:14:04     1     1   164.380   LOTEK     18   -115
2020-09-10   06:14:08     1     1   164.380   LOTEK      1   -114
2020-09-10   06:14:15     1     1   164.480   LOTEK     63   -115
2020-09-10   06:14:23     1     1   164.380   LOTEK      6   -113
2020-09-10   06:14:25     1     1   164.380   LOTEK      1   -115
2020-09-10   06:14:47     1     1   164.380   LOTEK      2   -114
2020-09-10   06:14:51     1     1   164.380   LOTEK     95   -115
2020-09-10   06:14:56     1     1   164.380   LOTEK      4   -115
2020-09-10   06:14:59     1     1   164.380   LOTEK    156   -115
2020-09-10   06:15:13     1     1   164.380   LOTEK     73   -115
2020-09-10   06:15:13     1     1   164.480   LOTEK     15   -113
2020-09-10   06:15:16     1     1   164.380   LOTEK     29   -115
2020-09-10   06:15:35     1     1   164.480   LOTEK     29   -115
2020-09-10   06:15:43     1     1   164.380   LOTEK     46   -114
2020-09-10   06:15:55     1     1   164.380   LOTEK     63   -115
2020-09-10   06:16:05     1     1   164.380   LOTEK     48   -115
2020-09-10   06:16:31     1     1   164.480   LOTEK     73   -115
2020-09-10   06:16:52     1     1   164.380   LOTEK    120   -115
2020-09-10   06:17:09     1     1   164.480   LOTEK     18   -115
2020-09-10   06:17:11     1     1   164.480   LOTEK     18   -115
2020-09-10   06:17:16     1     1   164.380   LOTEK     31   -114
2020-09-10   06:17:25     1     1   164.380   LOTEK     34   -115
2020-09-10   06:17:39     1     1   164.380   LOTEK     65   -115
2020-09-10   06:18:18     1     1   164.380   LOTEK     33   -115
2020-09-10   06:18:34     1     1   164.380   LOTEK      1   -115
2020-09-10   06:18:35     1     1   164.380   LOTEK     18   -115
2020-09-10   06:18:37     1     1   164.380   LOTEK     63   -111
2020-09-10   06:18:37     1     1   164.380   LOTEK      2   -111
2020-09-10   06:18:39     1     1   164.480   LOTEK      1   -113
2020-09-10   06:18:53     1     1   164.380   LOTEK      6   -113
2020-09-10   06:18:59     1     1   164.380   LOTEK    101   -115
2020-09-10   06:19:15     1     1   164.480   LOTEK     33   -115
2020-09-10   06:19:20     1     1   164.480   LOTEK     22   -115
2020-09-10   06:19:24     1     1   164.380   LOTEK     63   -114
2020-09-10   06:19:30     1     1   164.380   LOTEK     46   -114
2020-09-10   06:19:43     1     1   164.380   LOTEK     82   -113
2020-09-10   06:19:54     1     1   164.380   LOTEK      2   -110
2020-09-10   06:19:54     1     1   164.380   LOTEK      2   -115
2020-09-10   06:20:03     1     1   164.380   LOTEK     35   -115
2020-09-10   06:20:07     1     1   164.380   LOTEK     53   -112
2020-09-10   06:20:12     1     1   164.480   LOTEK      2   -115
2020-09-10   06:20:13     1     1   164.480   LOTEK      2   -115
2020-09-10   06:20:13     1     1   164.480   LOTEK    102   -113
2020-09-10   06:20:15     1     1   164.380   LOTEK     73   -111
2020-09-10   06:20:16     1     1   164.380   LOTEK      1   -112
2020-09-10   06:20:16     1     1   164.380   LOTEK      1   -110
2020-09-10   06:20:55     1     1   164.380   LOTEK     60   -111
2020-09-10   06:20:55     1     1   164.480   LOTEK      8   -113
2020-09-10   06:21:04     1     1   164.380   LOTEK      2   -114
2020-09-10   06:21:09     1     1   164.380   LOTEK      1   -115
2020-09-10   06:21:14     1     1   164.480   LOTEK     58   -115
2020-09-10   06:21:17     1     1   164.380   LOTEK      1   -115
2020-09-10   06:21:38     1     1   164.380   LOTEK     62   -115
2020-09-10   06:23:10     1     1   164.480   LOTEK      1   -115
2020-09-10   06:23:16     1     1   164.380   LOTEK     46   -115
2020-09-10   06:23:23     1     1   164.380   LOTEK     60   -115
2020-09-10   06:23:51     1     1   164.380   LOTEK     74   -113
2020-09-10   06:24:33     1     1   164.480   LOTEK     18   -114
2020-09-10   06:24:51     1     1   164.380   LOTEK      2   -115
2020-09-10   06:25:13     1     1   164.480   LOTEK     15   -115
2020-09-10   06:25:29     1     1   164.380   LOTEK     27   -115
2020-09-10   06:26:00     1     1   164.480   LOTEK     65   -115
2020-09-10   06:26:17     1     1   164.480   LOTEK     18   -114
2020-09-10   06:26:25     1     1   164.380   LOTEK     15   -115
2020-09-10   06:26:32     1     1   164.380   LOTEK      1   -115
2020-09-10   06:26:56     1     1   164.380   LOTEK     58   -115
2020-09-10   06:27:07     1     1   164.480   LOTEK     15   -113
2020-09-10   06:27:09     1     1   164.380   LOTEK     73   -114
2020-09-10   06:27:12     1     1   164.380   LOTEK      4   -111
2020-09-10   06:27:13     1     1   164.480   LOTEK     58   -115
2020-09-10   06:27:18     1     1   164.480   LOTEK     22   -115
2020-09-10   06:27:34     1     1   164.380   LOTEK      1   -115
2020-09-10   06:27:41     1     1   164.380   LOTEK     29   -115
2020-09-10   06:27:59     1     1   164.380   LOTEK    158   -113
2020-09-10   06:28:14     1     1   164.380   LOTEK     62   -115
2020-09-10   06:28:19     1     1   164.380   LOTEK     24   -114
2020-09-10   06:28:20     1     1   164.380   LOTEK     88   -111
2020-09-10   06:28:37     1     1   164.480   LOTEK     86   -113
2020-09-10   06:28:46     1     1   164.380   LOTEK      2   -111
2020-09-10   06:28:49     1     1   164.380   LOTEK     15   -114
2020-09-10   06:28:50     1     1   164.380   LOTEK      2   -110
2020-09-10   06:29:11     1     1   164.380   LOTEK     19   -114
2020-09-10   06:29:14     1     1   164.380   LOTEK      1   -110
2020-09-10   06:29:46     1     1   164.480   LOTEK      1   -115
2020-09-10   06:30:04     1     1   164.380   LOTEK     46   -115
2020-09-10   06:30:16     1     1   164.380   LOTEK      6   -111
2020-09-10   06:30:18     1     1   164.380   LOTEK     29   -115
2020-09-10   06:30:19     1     1   164.380   LOTEK      3   -114
2020-09-10   06:30:25     1     1   164.380   LOTEK     58   -110
2020-09-10   06:30:54     1     1   164.380   LOTEK    117   -115
2020-09-10   06:30:55     1     1   164.380   LOTEK     15   -115
2020-09-10   06:30:58     1     1   164.380   LOTEK     44   -115
2020-09-10   06:31:08     1     1   164.380   LOTEK     46   -114
2020-09-10   06:31:14     1     1   164.380   LOTEK      6   -115
2020-09-10   06:31:14     1     1   164.380   LOTEK     15   -114
2020-09-10   06:31:17     1     1   164.380   LOTEK    122   -115
2020-09-10   06:31:17     1     1   164.480   LOTEK      1   -115
2020-09-10   06:32:07     1     1   164.380   LOTEK     45   -115
2020-09-10   06:32:14     1     1   164.480   LOTEK     15   -115
2020-09-10   06:32:18     1     1   164.480   LOTEK      8   -115
2020-09-10   06:32:52     1     1   164.380   LOTEK      2   -114
2020-09-10   06:33:42     1     1   164.380   LOTEK      2   -115
2020-09-10   06:33:52     1     1   164.380   LOTEK      2   -115
2020-09-10   06:34:02     1     1   164.480   LOTEK     62   -115
2020-09-10   06:34:08     1     1   164.480   LOTEK    109   -115
2020-09-10   06:34:41     1     1   164.380   LOTEK    143   -115
2020-09-10   06:34:50     1     1   164.380   LOTEK     16   -115
2020-09-10   06:35:11     1     1   164.380   LOTEK     48   -114
2020-09-10   06:35:12     1     1   164.380   LOTEK     31   -110
2020-09-10   06:35:14     1     1   164.380   LOTEK      2   -115
2020-09-10   06:35:15     1     1   164.380   LOTEK     15   -115
2020-09-10   06:35:23     1     1   164.480   LOTEK     53   -115
2020-09-10   06:35:30     1     1   164.380   LOTEK     24   -115
2020-09-10   06:36:11     1     1   164.380   LOTEK     18   -115
2020-09-10   06:36:13     1     1   164.380   LOTEK      2   -115
2020-09-10   06:36:15     1     1   164.380   LOTEK      8   -115
2020-09-10   06:36:16     1     1   164.480   LOTEK      6   -115
2020-09-10   06:36:19     1     1   164.480   LOTEK      6   -115
2020-09-10   06:36:24     1     1   164.380   LOTEK      1   -113
2020-09-10   06:36:25     1     1   164.380   LOTEK     58   -115
2020-09-10   06:36:33     1     1   164.380   LOTEK      1   -113
2020-09-10   06:36:36     1     1   164.480   LOTEK      2   -113
2020-09-10   06:36:48     1     1   164.480   LOTEK      2   -114
2020-09-10   06:37:02     1     1   164.380   LOTEK     15   -115
2020-09-10   06:37:05     1     1   164.480   LOTEK     15   -115
2020-09-10   06:37:13     1     1   164.480   LOTEK     15   -113
2020-09-10   06:37:50     1     1   164.480   LOTEK     33   -115
2020-09-10   06:37:57     1     1   164.480   LOTEK      2   -114
2020-09-10   06:38:08     1     1   164.480   LOTEK      2   -115
2020-09-10   06:38:10     1     1   164.380   LOTEK     34   -115
2020-09-10   06:38:36     1     1   164.380   LOTEK     12   -115
2020-09-10   06:38:48     1     1   164.480   LOTEK     15   -115
2020-09-10   06:38:50     1     1   164.380   LOTEK     58   -109
2020-09-10   06:39:02     1     1   164.380   LOTEK     34   -115
2020-09-10   06:39:17     1     1   164.380   LOTEK     16   -113
2020-09-10   06:39:20     1     1   164.380   LOTEK     62   -110
2020-09-10   06:39:32     1     1   164.380   LOTEK     18   -115
2020-09-10   06:39:33     1     1   164.480   LOTEK      2   -114
2020-09-10   06:39:34     1     1   164.380   LOTEK      6   -114
2020-09-10   06:39:34     1     1   164.380   LOTEK      2   -115
2020-09-10   06:39:35     1     1   164.380   LOTEK    130   -114
2020-09-10   06:39:38     1     1   164.380   LOTEK     63   -115
2020-09-10   06:39:53     1     1   164.380   LOTEK     19   -115
2020-09-10   06:39:53     1     1   164.380   LOTEK     46   -114
2020-09-10   06:39:54     1     1   164.380   LOTEK      1   -115
2020-09-10   06:39:55     1     1   164.380   LOTEK     45   -113
2020-09-10   06:40:12     1     1   164.380   LOTEK    102   -113
2020-09-10   06:40:14     1     1   164.380   LOTEK      1   -112
2020-09-10   06:40:15     1     1   164.380   LOTEK     61   -112
2020-09-10   06:40:16     1     1   164.380   LOTEK      3   -111
2020-09-10   06:40:18     1     1   164.480   LOTEK     44   -114
2020-09-10   06:40:19     1     1   164.380   LOTEK      2   -113
2020-09-10   06:40:37     1     1   164.380   LOTEK      2   -113
2020-09-10   06:40:45     1     1   164.380   LOTEK     18   -115
2020-09-10   06:41:13     1     1   164.480   LOTEK     30   -115
2020-09-10   06:41:14     1     1   164.480   LOTEK      2   -115
2020-09-10   06:41:16     1     1   164.480   LOTEK     18   -114
2020-09-10   06:41:19     1     1   164.480   LOTEK     44   -115
2020-09-10   06:41:22     1     1   164.380   LOTEK      1   -115
2020-09-10   06:41:23     1     1   164.480   LOTEK      1   -113
2020-09-10   06:41:26     1     1   164.480   LOTEK     31   -113
2020-09-10   06:41:28     1     1   164.480   LOTEK     29   -113
2020-09-10   06:41:32     1     1   164.380   LOTEK      2   -113
2020-09-10   06:41:39     1     1   164.380   LOTEK     31   -114
2020-09-10   06:42:02     1     1   164.380   LOTEK      2   -115
2020-09-10   06:42:04     1     1   164.480   LOTEK     47   -115
2020-09-10   06:42:08     1     1   164.380   LOTEK      1   -115
2020-09-10   06:42:27     1     1   164.380   LOTEK     73   -114
2020-09-10   06:42:27     1     1   164.480   LOTEK     72   -115
2020-09-10   06:42:37     1     1   164.380   LOTEK      2   -115
2020-09-10   06:42:49     1     1   164.380   LOTEK      1   -110
2020-09-10   06:42:54     1     1   164.380   LOTEK     16   -115
2020-09-10   06:43:04     1     1   164.380   LOTEK     15   -112
2020-09-10   06:43:05     1     1   164.480   LOTEK    135   -115
2020-09-10   06:43:09     1     1   164.480   LOTEK     34   -115
2020-09-10   06:43:11     1     1   164.480   LOTEK      8   -114
2020-09-10   06:43:24     1     1   164.380   LOTEK      2   -114
2020-09-10   06:43:30     1     1   164.480   LOTEK     53   -114
2020-09-10   06:43:34     1     1   164.480   LOTEK      2   -115
2020-09-10   06:43:34     1     1   164.480   LOTEK     44   -115
2020-09-10   06:43:42     1     1   164.380   LOTEK      2   -115
2020-09-10   06:43:42     1     1   164.480   LOTEK     44   -115
2020-09-10   06:43:45     1     1   164.380   LOTEK      2   -113
2020-09-10   06:43:48     1     1   164.480   LOTEK     19   -115
2020-09-10   06:43:52     1     1   164.380   LOTEK     17   -114
2020-09-10   06:43:56     1     1   164.380   LOTEK     88   -115
2020-09-10   06:44:02     1     1   164.380   LOTEK     86   -115
2020-09-10   06:44:05     1     1   164.380   LOTEK     18   -114
2020-09-10   06:44:09     1     1   164.380   LOTEK     29   -115
2020-09-10   06:44:16     1     1   164.380   LOTEK      2   -114
2020-09-10   06:44:18     1     1   164.480   LOTEK     18   -115
2020-09-10   06:44:35     1     1   164.380   LOTEK     86   -115
2020-09-10   06:44:36     1     1   164.480   LOTEK      1   -114
2020-09-10   06:44:47     1     1   164.480   LOTEK      2   -115
2020-09-10   06:44:47     1     1   164.480   LOTEK      1   -115
2020-09-10   06:44:49     1     1   164.380   LOTEK     18   -113
2020-09-10   06:44:55     1     1   164.480   LOTEK     17   -115
2020-09-10   06:45:00     1     1   164.380   LOTEK     29   -114
2020-09-10   06:45:08     1     1   164.380   LOTEK     44   -114
2020-09-10   06:45:29     1     1   164.380   LOTEK      1   -110
2020-09-10   06:45:35     1     1   164.380   LOTEK     18   -115
2020-09-10   06:45:39     1     1   164.480   LOTEK     35   -114
2020-09-10   06:45:48     1     1   164.380   LOTEK     12   -111
2020-09-10   06:45:54     1     1   164.480   LOTEK     58   -115
2020-09-10   06:45:55     1     1   164.480   LOTEK     42   -114
2020-09-10   06:46:14     1     1   164.380   LOTEK    129   -115
2020-09-10   06:46:16     1     1   164.380   LOTEK     10   -111
2020-09-10   06:46:17     1     1   164.380   LOTEK      1   -115
2020-09-10   06:46:22     1     1   164.380   LOTEK      7   -111
2020-09-10   06:46:29     1     1   164.380   LOTEK     44   -112
2020-09-10   06:46:38     1     1   164.380   LOTEK     18   -112
2020-09-10   06:46:55     1     1   164.380   LOTEK     46   -115
2020-09-10   06:46:57     1     1   164.480   LOTEK      1   -115
2020-09-10   06:46:57     1     1   164.380   LOTEK     29   -115
2020-09-10   06:47:14     1     1   164.380   LOTEK     46   -115
2020-09-10   06:47:17     1     1   164.480   LOTEK      3   -113
2020-09-10   06:47:17     1     1   164.380   LOTEK     46   -115
2020-09-10   06:47:31     1     1   164.480   LOTEK    118   -110
2020-09-10   06:47:33     1     1   164.380   LOTEK      2   -109
2020-09-10   06:47:34     1     1   164.480   LOTEK      2   -114
2020-09-10   06:47:35     1     1   164.380   LOTEK     15   -112
2020-09-10   06:47:36     1     1   164.380   LOTEK      2   -112
2020-09-10   06:47:38     1     1   164.480   LOTEK     92   -115
2020-09-10   06:47:50     1     1   164.480   LOTEK     62   -115
2020-09-10   06:47:51     1     1   164.380   LOTEK      2   -115
2020-09-10   06:47:52     1     1   164.480   LOTEK     45   -113
2020-09-10   06:48:02     1     1   164.480   LOTEK     90   -112
2020-09-10   06:48:06     1     1   164.480   LOTEK     73   -115
2020-09-10   06:48:09     1     1   164.480   LOTEK     61   -113
2020-09-10   06:48:11     1     1   164.380   LOTEK     18   -115
2020-09-10   06:48:19     1     1   164.380   LOTEK     34   -114
2020-09-10   06:48:28     1     1   164.380   LOTEK    114   -114
2020-09-10   06:48:33     1     1   164.480   LOTEK     10   -114
2020-09-10   06:48:35     1     1   164.480   LOTEK     93   -115
2020-09-10   06:48:38     1     1   164.380   LOTEK      2   -115
2020-09-10   06:48:57     1     1   164.380   LOTEK     52   -114
2020-09-10   06:49:19     1     1   164.380   LOTEK     52   -115
2020-09-10   06:49:34     1     1   164.380   LOTEK      2   -115
2020-09-10   06:49:35     1     1   164.380   LOTEK      2   -115
2020-09-10   06:49:39     1     1   164.380   LOTEK     18   -114
2020-09-10   06:49:50     1     1   164.380   LOTEK     18   -115
2020-09-10   06:50:18     1     1   164.480   LOTEK     62   -114
2020-09-10   06:50:38     1     1   164.380   LOTEK     15   -114
2020-09-10   06:50:47     1     1   164.380   LOTEK      1   -114
2020-09-10   06:50:50     1     1   164.380   LOTEK     32   -114
2020-09-10   06:50:53     1     1   164.380   LOTEK      2   -113
2020-09-10   06:50:55     1     1   164.480   LOTEK      1   -112
2020-09-10   06:50:59     1     1   164.380   LOTEK     19   -115
2020-09-10   06:51:05     1     1   164.380   LOTEK      1   -115
2020-09-10   06:51:18     1     1   164.480   LOTEK      1   -115
2020-09-10   06:51:54     1     1   164.480   LOTEK     44   -115
2020-09-10   06:52:24     1     1   164.380   LOTEK      1   -114
2020-09-10   06:52:34     1     1   164.380   LOTEK      2   -115
2020-09-10   06:52:39     1     1   164.380   LOTEK     15   -115
2020-09-10   06:52:43     1     1   164.480   LOTEK     44   -114
2020-09-10   06:52:59     1     1   164.380   LOTEK     44   -115
2020-09-10   06:53:19     1     1   164.480   LOTEK     12   -114
2020-09-10   06:54:13     1     1   164.380   LOTEK    116   -115
2020-09-10   06:54:26     1     1   164.380   LOTEK     15   -114
2020-09-10   06:54:30     1     1   164.480   LOTEK      2   -115
2020-09-10   06:54:31     1     1   164.480   LOTEK     29   -114
2020-09-10   06:54:35     1     1   164.380   LOTEK     75   -115
2020-09-10   06:54:40     1     1   164.480   LOTEK     33   -113
2020-09-10   06:54:41     1     1   164.480   LOTEK     44   -113
2020-09-10   06:54:48     1     1   164.380   LOTEK      3   -115
2020-09-10   06:55:16     1     1   164.480   LOTEK     44   -115
2020-09-10   06:55:19     1     1   164.380   LOTEK      2   -110
2020-09-10   06:55:26     1     1   164.380   LOTEK     29   -115
2020-09-10   06:55:30     1     1   164.480   LOTEK     90   -115
2020-09-10   06:55:32     1     1   164.380   LOTEK      2   -115
2020-09-10   06:55:49     1     1   164.480   LOTEK     61   -114
2020-09-10   06:55:49     1     1   164.380   LOTEK     15   -115
2020-09-10   06:56:15     1     1   164.480   LOTEK     31   -115
2020-09-10   06:56:20     1     1   164.380   LOTEK     44   -115
2020-09-10   06:56:27     1     1   164.380   LOTEK      4   -115
2020-09-10   06:56:51     1     1   164.380   LOTEK      4   -113
2020-09-10   06:56:58     1     1   164.480   LOTEK     15   -115
2020-09-10   06:57:05     1     1   164.380   LOTEK      8   -114
2020-09-10   06:57:38     1     1   164.380   LOTEK     46   -115
2020-09-10   06:58:03     1     1   164.380   LOTEK     41   -112
2020-09-10   06:58:05     1     1   164.380   LOTEK     18   -113
2020-09-10   06:58:09     1     1   164.380   LOTEK     15   -113
2020-09-10   06:58:10     1     1   164.380   LOTEK      6   -114
2020-09-10   06:58:21     1     1   164.380   LOTEK     60   -114
2020-09-10   06:58:34     1     1   164.380   LOTEK      1   -115
2020-09-10   06:58:34     1     1   164.380   LOTEK     61   -115
2020-09-10   06:58:46     1     1   164.380   LOTEK    139   -111
2020-09-10   06:58:47     1     1   164.380   LOTEK      6   -110
2020-09-10   06:58:50     1     1   164.380   LOTEK     35   -115
2020-09-10   06:58:50     1     1   164.480   LOTEK     18   -114
2020-09-10   06:59:00     1     1   164.380   LOTEK     16   -115
2020-09-10   06:59:01     1     1   164.380   LOTEK     46   -115
2020-09-10   06:59:39     1     1   164.380   LOTEK      2   -115
2020-09-10   06:59:41     1     1   164.380   LOTEK     29   -114
2020-09-10   07:00:18     1     1   164.380   LOTEK      2   -115
2020-09-10   07:00:47     1     1   164.380   LOTEK     44   -115
2020-09-10   07:00:58     1     1   164.480   LOTEK     63   -115
2020-09-10   07:01:12     1     1   164.380   LOTEK      6   -115
2020-09-10   07:01:15     1     1   164.380   LOTEK     15   -114
2020-09-10   07:01:41     1     1   164.380   LOTEK     29   -114
2020-09-10   07:01:43     1     1   164.380   LOTEK     58   -112
2020-09-10   07:01:56     1     1   164.380   LOTEK     44   -114
2020-09-10   07:02:43     1     1   164.380   LOTEK      1   -114
2020-09-10   07:03:36     1     1   164.380   LOTEK     44   -115
2020-09-10   07:03:44     1     1   164.380   LOTEK     74   -114
2020-09-10   07:03:55     1     1   164.380   LOTEK     29   -115
2020-09-10   07:04:50     1     1   164.380   LOTEK     23   -115
2020-09-10   07:04:53     1     1   164.380   LOTEK    114   -113
2020-09-10   07:04:54     1     1   164.380   LOTEK      1   -115
2020-09-10   07:05:04     1     1   164.380   LOTEK     18   -115
2020-09-10   07:05:12     1     1   164.380   LOTEK      6   -114
2020-09-10   07:05:20     1     1   164.480   LOTEK     73   -115
2020-09-10   07:05:34     1     1   164.480   LOTEK     35   -115
2020-09-10   07:05:46     1     1   164.380   LOTEK     18   -115
2020-09-10   07:05:49     1     1   164.380   LOTEK      1   -115
2020-09-10   07:05:53     1     1   164.380   LOTEK      1   -115
2020-09-10   07:05:55     1     1   164.480   LOTEK      1   -115
2020-09-10   07:06:07     1     1   164.380   LOTEK     73   -115
2020-09-10   07:06:33     1     1   164.380   LOTEK      5   -110
2020-09-10   07:06:39     1     1   164.380   LOTEK    146   -112
2020-09-10   07:06:44     1     1   164.380   LOTEK    111   -114
2020-09-10   07:06:45     1     1   164.380   LOTEK      2   -115
2020-09-10   07:06:57     1     1   164.380   LOTEK     15   -107
2020-09-10   07:07:06     1     1   164.480   LOTEK      2   -113
2020-09-10   07:07:09     1     1   164.380   LOTEK     18   -113
2020-09-10   07:07:23     1     1   164.380   LOTEK     29   -115
2020-09-10   07:07:57     1     1   164.380   LOTEK      2   -114
2020-09-10   07:08:15     1     1   164.380   LOTEK      2   -115
2020-09-10   07:08:19     1     1   164.380   LOTEK     44   -115
2020-09-10   07:08:19     1     1   164.380   LOTEK     15   -115
2020-09-10   07:08:19     1     1   164.380   LOTEK     29   -111
2020-09-10   07:08:47     1     1   164.380   LOTEK     19   -115
2020-09-10   07:08:52     1     1   164.380   LOTEK     24   -114
2020-09-10   07:09:53     1     1   164.380   LOTEK      2   -115
2020-09-10   07:10:03     1     1   164.380   LOTEK     18   -115
2020-09-10   07:10:08     1     1   164.380   LOTEK      2   -114
2020-09-10   07:10:17     1     1   164.380   LOTEK      2   -115
2020-09-10   07:10:21     1     1   164.480   LOTEK      1   -115
2020-09-10   07:10:41     1     1   164.380   LOTEK    128   -113
2020-09-10   07:11:13     1     1   164.380   LOTEK      9   -110
2020-09-10   07:11:18     1     1   164.480   LOTEK     31   -115
2020-09-10   07:11:19     1     1   164.380   LOTEK     34   -114
2020-09-10   07:12:17     1     1   164.380   LOTEK     26   -113
2020-09-10   07:12:23     1     1   164.380   LOTEK     31   -115
2020-09-10   07:12:25     1     1   164.480   LOTEK      1   -115
2020-09-10   07:12:32     1     1   164.380   LOTEK     44   -110
2020-09-10   07:12:34     1     1   164.380   LOTEK     18   -115
2020-09-10   07:13:01     1     1   164.480   LOTEK     65   -115
2020-09-10   07:13:14     1     1   164.380   LOTEK      1   -115
2020-09-10   07:13:15     1     1   164.380   LOTEK      1   -114
2020-09-10   07:13:25     1     1   164.480   LOTEK      2   -115
2020-09-10   07:13:27     1     1   164.380   LOTEK      1   -113
2020-09-10   07:13:29     1     1   164.380   LOTEK     52   -109
2020-09-10   07:13:31     1     1   164.380   LOTEK      2   -112
2020-09-10   07:13:32     1     1   164.380   LOTEK      1   -110
2020-09-10   07:13:50     1     1   164.480   LOTEK     30   -115
2020-09-10   07:13:54     1     1   164.380   LOTEK     31   -110
2020-09-10   07:13:56     1     1   164.380   LOTEK      1   -112
2020-09-10   07:14:11     1     1   164.480   LOTEK      1   -115
2020-09-10   07:14:13     1     1   164.380   LOTEK      1   -115
2020-09-10   07:14:14     1     1   164.480   LOTEK      9   -115
2020-09-10   07:14:17     1     1   164.380   LOTEK     44   -115
2020-09-10   07:14:21     1     1   164.480   LOTEK      1   -114
2020-09-10   07:14:21     1     1   164.380   LOTEK      1   -110
2020-09-10   07:14:35     1     1   164.380   LOTEK     46   -114
2020-09-10   07:14:43     1     1   164.480   LOTEK     46   -114
2020-09-10   07:15:17     1     1   164.380   LOTEK      3   -115
2020-09-10   07:15:22     1     1   164.380   LOTEK      1   -115
2020-09-10   07:15:39     1     1   164.480   LOTEK      1   -115
2020-09-10   07:15:39     1     1   164.480   LOTEK     18   -114
2020-09-10   07:16:27     1     1   164.380   LOTEK     52   -115
2020-09-10   07:16:39     1     1   164.480   LOTEK     32   -115
2020-09-10   07:16:41     1     1   164.380   LOTEK      2   -115
2020-09-10   07:17:02     1     1   164.380   LOTEK     46   -115
2020-09-10   07:17:32     1     1   164.480   LOTEK     34   -114
2020-09-10   07:17:41     1     1   164.380   LOTEK    172   -113
2020-09-10   07:17:45     1     1   164.380   LOTEK     33   -115
2020-09-10   07:17:46     1     1   164.480   LOTEK     46   -115
2020-09-10   07:18:09     1     1   164.380   LOTEK     63   -114
2020-09-10   07:18:12     1     1   164.380   LOTEK     22   -115
2020-09-10   07:18:41     1     1   164.380   LOTEK     16   -113
2020-09-10   07:18:56     1     1   164.380   LOTEK     33   -115
2020-09-10   07:20:25     1     1   164.380   LOTEK     59   -111
2020-09-10   07:20:29     1     1   164.380   LOTEK      5   -114
2020-09-10   07:21:08     1     1   164.380   LOTEK     44   -115
2020-09-10   07:21:22     1     1   164.380   LOTEK      1   -115
2020-09-10   07:21:31     1     1   164.380   LOTEK     90   -114
2020-09-10   07:21:35     1     1   164.380   LOTEK      2   -115
2020-09-10   07:21:54     1     1   164.380   LOTEK      2   -114
2020-09-10   07:22:13     1     1   164.380   LOTEK     24   -115
2020-09-10   07:22:17     1     1   164.380   LOTEK    102   -114
2020-09-10   07:22:18     1     1   164.380   LOTEK     46   -115
2020-09-10   07:22:24     1     1   164.380   LOTEK     22   -114
2020-09-10   07:22:28     1     1   164.480   LOTEK     80   -115
2020-09-10   07:22:57     1     1   164.480   LOTEK     65   -115
2020-09-10   07:23:04     1     1   164.380   LOTEK      1   -115
2020-09-10   07:23:16     1     1   164.480   LOTEK      1   -115
2020-09-10   07:23:22     1     1   164.380   LOTEK     89   -115
2020-09-10   07:23:22     1     1   164.480   LOTEK     86   -115
2020-09-10   07:23:24     1     1   164.380   LOTEK     18   -112
2020-09-10   07:23:34     1     1   164.380   LOTEK    102   -109
2020-09-10   07:23:41     1     1   164.380   LOTEK    116   -115
2020-09-10   07:24:21     1     1   164.380   LOTEK    138   -114
2020-09-10   07:24:32     1     1   164.380   LOTEK     15   -115
2020-09-10   07:24:45     1     1   164.380   LOTEK     34   -115
2020-09-10   07:25:09     1     1   164.380   LOTEK     59   -115
2020-09-10   07:25:25     1     1   164.480   LOTEK     18   -115
2020-09-10   07:25:36     1     1   164.380   LOTEK      1   -115
2020-09-10   07:25:40     1     1   164.380   LOTEK      2   -115
2020-09-10   07:25:40     1     1   164.480   LOTEK     90   -115
2020-09-10   07:25:44     1     1   164.480   LOTEK     19   -115
2020-09-10   07:26:07     1     1   164.380   LOTEK     18   -115
2020-09-10   07:26:25     1     1   164.480   LOTEK      3   -115
2020-09-10   07:26:38     1     1   164.380   LOTEK    101   -113
2020-09-10   07:26:39     1     1   164.480   LOTEK      2   -115
2020-09-10   07:26:42     1     1   164.380   LOTEK      2   -115
2020-09-10   07:27:43     1     1   164.380   LOTEK     89   -115
2020-09-10   07:27:57     1     1   164.380   LOTEK     31   -115
2020-09-10   07:29:40     1     1   164.380   LOTEK     18   -115
2020-09-10   07:29:43     1     1   164.380   LOTEK      2   -113
2020-09-10   07:30:22     1     1   164.480   LOTEK     33   -115
2020-09-10   07:31:16     1     1   164.380   LOTEK      1   -114
2020-09-10   07:31:16     1     1   164.380   LOTEK     34   -115
2020-09-10   07:31:18     1     1   164.480   LOTEK      1   -115
2020-09-10   07:31:55     1     1   164.480   LOTEK     44   -115
2020-09-10   07:31:57     1     1   164.380   LOTEK     31   -115
2020-09-10   07:32:06     1     1   164.380   LOTEK      5   -112
2020-09-10   07:32:13     1     1   164.380   LOTEK     33   -113
2020-09-10   07:32:16     1     1   164.380   LOTEK     31   -110
2020-09-10   07:32:17     1     1   164.380   LOTEK      2   -113
2020-09-10   07:32:22     1     1   164.480   LOTEK     33   -115
2020-09-10   07:32:26     1     1   164.380   LOTEK     46   -115
2020-09-10   07:32:27     1     1   164.480   LOTEK     44   -114
2020-09-10   07:32:31     1     1   164.380   LOTEK      2   -113
2020-09-10   07:32:33     1     1   164.380   LOTEK      2   -114
2020-09-10   07:32:34     1     1   164.380   LOTEK      6   -115
2020-09-10   07:34:26     1     1   164.480   LOTEK    121   -115
2020-09-10   07:34:40     1     1   164.380   LOTEK     62   -112
2020-09-10   07:34:44     1     1   164.480   LOTEK     61   -115
2020-09-10   07:34:51     1     1   164.380   LOTEK     47   -113
2020-09-10   07:35:34     1     1   164.480   LOTEK      2   -115
2020-09-10   07:35:38     1     1   164.380   LOTEK      1   -115
2020-09-10   07:35:54     1     1   164.380   LOTEK     17   -108
2020-09-10   07:36:05     1     1   164.380   LOTEK      1   -115
2020-09-10   07:36:17     1     1   164.480   LOTEK      3   -115
2020-09-10   07:36:22     1     1   164.380   LOTEK      2   -112
2020-09-10   07:36:23     1     1   164.480   LOTEK     33   -115
2020-09-10   07:36:58     1     1   164.380   LOTEK      2   -112
2020-09-10   07:37:03     1     1   164.380   LOTEK      1   -115
2020-09-10   07:37:19     1     1   164.380   LOTEK     60   -110
2020-09-10   07:37:27     1     1   164.380   LOTEK      9   -115
2020-09-10   07:38:34     1     1   164.380   LOTEK     29   -112
2020-09-10   07:38:44     1     1   164.380   LOTEK     62   -115
2020-09-10   07:38:58     1     1   164.380   LOTEK      2   -114
2020-09-10   07:39:04     1     1   164.380   LOTEK    116   -113
2020-09-10   07:39:09     1     1   164.380   LOTEK      2   -115
2020-09-10   07:39:10     1     1   164.380   LOTEK     31   -114
2020-09-10   07:39:21     1     1   164.380   LOTEK      2   -110
2020-09-10   07:39:24     1     1   164.480   LOTEK     47   -115
2020-09-10   07:39:27     1     1   164.380   LOTEK      2   -110
2020-09-10   07:39:27     1     1   164.380   LOTEK      1   -109
2020-09-10   07:39:46     1     1   164.380   LOTEK      2   -110
2020-09-10   07:39:57     1     1   164.380   LOTEK    116   -115
2020-09-10   07:40:15     1     1   164.380   LOTEK     45   -111
2020-09-10   07:40:17     1     1   164.380   LOTEK     74   -111
2020-09-10   07:40:20     1     1   164.480   LOTEK     44   -115
2020-09-10   07:40:39     1     1   164.380   LOTEK     73   -115
2020-09-10   07:41:35     1     1   164.380   LOTEK     34   -115
2020-09-10   07:41:40     1     1   164.380   LOTEK     32   -109
2020-09-10   07:42:04     1     1   164.380   LOTEK      1   -113
2020-09-10   07:42:08     1     1   164.380   LOTEK      2   -115
2020-09-10   07:42:59     1     1   164.380   LOTEK      1   -114
2020-09-10   07:44:41     1     1   164.380   LOTEK      1   -115
2020-09-10   07:44:42     1     1   164.380   LOTEK     23   -111
2020-09-10   07:44:45     1     1   164.380   LOTEK      1   -114
2020-09-10   07:44:51     1     1   164.380   LOTEK      2   -110
2020-09-10   07:45:04     1     1   164.380   LOTEK     73   -112
2020-09-10   07:45:11     1     1   164.380   LOTEK      2   -115
2020-09-10   07:45:52     1     1   164.380   LOTEK    130   -112
2020-09-10   07:46:16     1     1   164.380   LOTEK     29   -115
2020-09-10   07:46:16     1     1   164.480   LOTEK     92   -115
2020-09-10   07:46:30     1     1   164.480   LOTEK      1   -115
2020-09-10   07:46:32     1     1   164.380   LOTEK      1   -113
2020-09-10   07:46:37     1     1   164.480   LOTEK      2   -115
2020-09-10   07:46:37     1     1   164.380   LOTEK      2   -113
2020-09-10   07:46:37     1     1   164.480   LOTEK    116   -115
2020-09-10   07:46:43     1     1   164.480   LOTEK     34   -115
2020-09-10   07:46:56     1     1   164.380   LOTEK    164   -111
2020-09-10   07:46:56     1     1   164.480   LOTEK      6   -115
2020-09-10   07:47:20     1     1   164.380   LOTEK      2   -109
2020-09-10   07:47:21     1     1   164.380   LOTEK      2   -115
2020-09-10   07:47:58     1     1   164.480   LOTEK     64   -115
2020-09-10   07:48:14     1     1   164.480   LOTEK      1   -115
2020-09-10   07:49:32     1     1   164.380   LOTEK     44   -115
2020-09-10   07:49:56     1     1   164.380   LOTEK     44   -112
2020-09-10   07:50:27     1     1   164.480   LOTEK     15   -115
2020-09-10   07:50:28     1     1   164.380   LOTEK     15   -108
2020-09-10   07:50:28     1     1   164.380   LOTEK      2   -115
2020-09-10   07:50:31     1     1   164.380   LOTEK      2   -113
2020-09-10   07:51:19     1     1   164.380   LOTEK      1   -115
2020-09-10   07:51:41     1     1   164.480   LOTEK     44   -114
2020-09-10   07:51:58     1     1   164.480   LOTEK      1   -115
2020-09-10   07:52:00     1     1   164.380   LOTEK     29   -114
2020-09-10   07:52:05     1     1   164.380   LOTEK      2   -114
2020-09-10   07:52:06     1     1   164.480   LOTEK      1   -114
2020-09-10   07:52:08     1     1   164.380   LOTEK      1   -115
2020-09-10   07:52:22     1     1   164.380   LOTEK      2   -114
2020-09-10   07:52:24     1     1   164.480   LOTEK      1   -112
2020-09-10   07:52:31     1     1   164.380   LOTEK      9   -111
2020-09-10   07:54:30     1     1   164.380   LOTEK      2   -115
2020-09-10   07:54:35     1     1   164.380   LOTEK     15   -114
2020-09-10   07:55:01     1     1   164.380   LOTEK     34   -115
2020-09-10   07:55:27     1     1   164.480   LOTEK      2   -115
2020-09-10   07:55:49     1     1   164.380   LOTEK     34   -115
2020-09-10   07:55:57     1     1   164.480   LOTEK     44   -115
2020-09-10   07:56:08     1     1   164.480   LOTEK     15   -115
2020-09-10   07:56:13     1     1   164.380   LOTEK      1   -115
2020-09-10   07:56:14     1     1   164.480   LOTEK     33   -114
2020-09-10   07:56:16     1     1   164.380   LOTEK     29   -112
2020-09-10   07:56:55     1     1   164.380   LOTEK     46   -108
2020-09-10   07:56:56     1     1   164.380   LOTEK      1   -114
2020-09-10   07:57:27     1     1   164.380   LOTEK      2   -115
2020-09-10   07:57:54     1     1   164.380   LOTEK      2   -115
2020-09-10   07:57:55     1     1   164.380   LOTEK    101   -115
2020-09-10   07:58:21     1     1   164.480   LOTEK     15   -115
2020-09-10   07:58:23     1     1   164.480   LOTEK      2   -115
2020-09-10   07:58:44     1     1   164.380   LOTEK     44   -115
2020-09-10   07:58:56     1     1   164.380   LOTEK     44   -114
2020-09-10   07:58:56     1     1   164.380   LOTEK     44   -115
2020-09-10   07:59:14     1     1   164.380   LOTEK     44   -115
2020-09-10   07:59:27     1     1   164.480   LOTEK     31   -114
2020-09-10   07:59:44     1     1   164.380   LOTEK      1   -115
2020-09-10   07:59:55     1     1   164.380   LOTEK      2   -112
2020-09-10   08:00:28     1     1   164.380   LOTEK    116   -114
2020-09-10   08:00:30     1     1   164.480   LOTEK     33   -114
2020-09-10   08:00:40     1     1   164.380   LOTEK      1   -115
2020-09-10   08:00:46     1     1   164.380   LOTEK     44   -114
2020-09-10   08:00:57     1     1   164.480   LOTEK     46   -115
2020-09-10   08:00:58     1     1   164.480   LOTEK     18   -115
2020-09-10   08:01:01     1     1   164.380   LOTEK     87   -110
2020-09-10   08:01:03     1     1   164.480   LOTEK    144   -114
2020-09-10   08:01:04     1     1   164.380   LOTEK      2   -115
2020-09-10   08:01:17     1     1   164.380   LOTEK     29   -115
2020-09-10   08:01:18     1     1   164.480   LOTEK     46   -115
2020-09-10   08:01:40     1     1   164.380   LOTEK    130   -113
2020-09-10   08:01:49     1     1   164.380   LOTEK     33   -115
2020-09-10   08:01:53     1     1   164.480   LOTEK    104   -115
2020-09-10   08:02:16     1     1   164.380   LOTEK      3   -113
2020-09-10   08:02:19     1     1   164.480   LOTEK      1   -115
2020-09-10   08:02:30     1     1   164.380   LOTEK      1   -112
2020-09-10   08:02:41     1     1   164.380   LOTEK      2   -115
2020-09-10   08:02:48     1     1   164.380   LOTEK      2   -113
2020-09-10   08:03:05     1     1   164.380   LOTEK      1   -113
2020-09-10   08:03:26     1     1   164.380   LOTEK      3   -115
2020-09-10   08:03:30     1     1   164.480   LOTEK     24   -115
2020-09-10   08:03:39     1     1   164.480   LOTEK     80   -114
2020-09-10   08:03:40     1     1   164.380   LOTEK     34   -113
2020-09-10   08:03:45     1     1   164.380   LOTEK      2   -113
2020-09-10   08:03:51     1     1   164.380   LOTEK     18   -114
2020-09-10   08:04:01     1     1   164.480   LOTEK    117   -114
2020-09-10   08:04:07     1     1   164.380   LOTEK      1   -115
2020-09-10   08:04:08     1     1   164.480   LOTEK     46   -114
2020-09-10   08:04:14     1     1   164.380   LOTEK     31   -115
2020-09-10   08:04:17     1     1   164.380   LOTEK      1   -115
2020-09-10   08:04:24     1     1   164.380   LOTEK     73   -115
2020-09-10   08:04:28     1     1   164.480   LOTEK     62   -115
2020-09-10   08:05:00     1     1   164.380   LOTEK     44   -115
2020-09-10   08:05:09     1     1   164.480   LOTEK     18   -115
2020-09-10   08:05:10     1     1   164.380   LOTEK     31   -114
2020-09-10   08:05:26     1     1   164.480   LOTEK     62   -114
2020-09-10   08:05:58     1     1   164.480   LOTEK     31   -115
2020-09-10   08:06:09     1     1   164.480   LOTEK      2   -115
2020-09-10   08:06:10     1     1   164.380   LOTEK    101   -113
2020-09-10   08:06:11     1     1   164.380   LOTEK      1   -114
2020-09-10   08:06:18     1     1   164.380   LOTEK     86   -115
2020-09-10   08:06:29     1     1   164.380   LOTEK     92   -113
2020-09-10   08:07:56     1     1   164.380   LOTEK     78   -115
2020-09-10   08:08:18     1     1   164.380   LOTEK    118   -113
2020-09-10   08:08:23     1     1   164.480   LOTEK    130   -114
2020-09-10   08:08:23     1     1   164.380   LOTEK     34   -115
2020-09-10   08:08:35     1     1   164.380   LOTEK      2   -114
2020-09-10   08:08:52     1     1   164.380   LOTEK      2   -115
2020-09-10   08:09:04     1     1   164.380   LOTEK      2   -113
2020-09-10   08:09:07     1     1   164.380   LOTEK     15   -114
2020-09-10   08:09:15     1     1   164.380   LOTEK      2   -115
2020-09-10   08:09:16     1     1   164.380   LOTEK     44   -115
2020-09-10   08:09:21     1     1   164.480   LOTEK      1   -115
2020-09-10   08:09:24     1     1   164.380   LOTEK     29   -115
2020-09-10   08:09:53     1     1   164.380   LOTEK     53   -110
2020-09-10   08:09:54     1     1   164.480   LOTEK     67   -115
2020-09-10   08:09:59     1     1   164.380   LOTEK     58   -109
2020-09-10   08:10:49     1     1   164.380   LOTEK     58   -114
2020-09-10   08:12:05     1     1   164.380   LOTEK     19   -111
2020-09-10   08:12:31     1     1   164.380   LOTEK     16   -115
2020-09-10   08:12:34     1     1   164.380   LOTEK      1   -113
2020-09-10   08:12:44     1     1   164.380   LOTEK     33   -115
2020-09-10   08:12:55     1     1   164.480   LOTEK      6   -115
2020-09-10   08:13:24     1     1   164.380   LOTEK     90   -115
2020-09-10   08:13:47     1     1   164.480   LOTEK     89   -114
2020-09-10   08:14:11     1     1   164.380   LOTEK     53   -110
2020-09-10   08:14:23     1     1   164.380   LOTEK      2   -110
2020-09-10   08:14:27     1     1   164.480   LOTEK      1   -115
2020-09-10   08:14:29     1     1   164.380   LOTEK     46   -115
2020-09-10   08:14:54     1     1   164.380   LOTEK      2   -115
2020-09-10   08:14:54     1     1   164.480   LOTEK     44   -114
2020-09-10   08:15:12     1     1   164.380   LOTEK     58   -114
2020-09-10   08:15:15     1     1   164.380   LOTEK     18   -114
2020-09-10   08:15:50     1     1   164.380   LOTEK     15   -115
2020-09-10   08:16:09     1     1   164.380   LOTEK     18   -114
2020-09-10   08:16:19     1     1   164.380   LOTEK     46   -115
2020-09-10   08:16:23     1     1   164.480   LOTEK      1   -115
2020-09-10   08:16:27     1     1   164.380   LOTEK      8   -115
2020-09-10   08:16:31     1     1   164.380   LOTEK      2   -115
2020-09-10   08:17:02     1     1   164.380   LOTEK     22   -114
2020-09-10   08:17:22     1     1   164.480   LOTEK      5   -115
2020-09-10   08:17:25     1     1   164.380   LOTEK      2   -113
2020-09-10   08:17:26     1     1   164.380   LOTEK     31   -115
2020-09-10   08:17:27     1     1   164.380   LOTEK      4   -109
2020-09-10   08:18:47     1     1   164.380   LOTEK     86   -114
2020-09-10   08:20:24     1     1   164.480   LOTEK      1   -115
2020-09-10   08:20:26     1     1   164.380   LOTEK    174   -115
2020-09-10   08:20:45     1     1   164.480   LOTEK     17   -115
2020-09-10   08:20:46     1     1   164.380   LOTEK    101   -115
2020-09-10   08:20:47     1     1   164.380   LOTEK     15   -115
2020-09-10   08:20:55     1     1   164.480   LOTEK     29   -114
2020-09-10   08:21:21     1     1   164.380   LOTEK     34   -115
2020-09-10   08:21:47     1     1   164.380   LOTEK     61   -115
2020-09-10   08:22:02     1     1   164.380   LOTEK     34   -115
2020-09-10   08:22:20     1     1   164.480   LOTEK     75   -115
2020-09-10   08:22:28     1     1   164.380   LOTEK      2   -114
2020-09-10   08:22:30     1     1   164.380   LOTEK      1   -115
2020-09-10   08:22:43     1     1   164.380   LOTEK     58   -113
2020-09-10   08:26:29     1     1   164.380   LOTEK     44   -114
2020-09-10   08:28:13     1     1   164.480   LOTEK     44   -115
2020-09-10   08:28:39     1     1   164.380   LOTEK      2   -114
2020-09-10   08:28:45     1     1   164.380   LOTEK     11   -115
2020-09-10   08:28:48     1     1   164.380   LOTEK      1   -114
2020-09-10   08:28:55     1     1   164.380   LOTEK      2   -115
2020-09-10   08:29:24     1     1   164.380   LOTEK     11   -113
2020-09-10   08:29:36     1     1   164.480   LOTEK     29   -115
2020-09-10   08:29:38     1     1   164.380   LOTEK      2   -114
2020-09-10   08:29:45     1     1   164.380   LOTEK     45   -114
2020-09-10   08:29:49     1     1   164.480   LOTEK     33   -111
2020-09-10   08:29:52     1     1   164.480   LOTEK      1   -114
2020-09-10   08:29:53     1     1   164.480   LOTEK      1   -115
2020-09-10   08:30:10     1     1   164.480   LOTEK     24   -115
2020-09-10   08:30:57     1     1   164.380   LOTEK      2   -110
2020-09-10   08:31:04     1     1   164.380   LOTEK    115   -114
2020-09-10   08:31:25     1     1   164.480   LOTEK     34   -115
2020-09-10   08:31:26     1     1   164.480   LOTEK     22   -114
2020-09-10   08:31:37     1     1   164.480   LOTEK      1   -115
2020-09-10   08:32:00     1     1   164.380   LOTEK     58   -115
2020-09-10   08:32:01     1     1   164.380   LOTEK      1   -115
2020-09-10   08:32:05     1     1   164.380   LOTEK     47   -114
2020-09-10   08:32:12     1     1   164.480   LOTEK      2   -115
2020-09-10   08:32:14     1     1   164.380   LOTEK     47   -114
2020-09-10   08:32:14     1     1   164.380   LOTEK     92   -112
2020-09-10   08:32:18     1     1   164.380   LOTEK      2   -115
2020-09-10   08:32:33     1     1   164.380   LOTEK     10   -109
2020-09-10   08:32:46     1     1   164.480   LOTEK      1   -114
2020-09-10   08:32:54     1     1   164.380   LOTEK     15   -115
2020-09-10   08:34:04     1     1   164.380   LOTEK     29   -112
2020-09-10   08:34:04     1     1   164.480   LOTEK     94   -111
2020-09-10   08:34:04     1     1   164.480   LOTEK     94   -112
2020-09-10   08:34:07     1     1   164.480   LOTEK     21   -111
2020-09-10   08:34:08     1     1   164.480   LOTEK     34   -115
2020-09-10   08:34:10     1     1   164.380   LOTEK      1   -114
2020-09-10   08:34:11     1     1   164.480   LOTEK     35   -110
2020-09-10   08:34:12     1     1   164.380   LOTEK     44   -113
2020-09-10   08:34:15     1     1   164.480   LOTEK      1   -114
2020-09-10   08:34:19     1     1   164.480   LOTEK     61   -111
2020-09-10   08:34:26     1     1   164.380   LOTEK      2   -114
2020-09-10   08:34:28     1     1   164.480   LOTEK     15   -113
2020-09-10   08:34:31     1     1   164.480   LOTEK      2   -112
2020-09-10   08:34:31     1     1   164.380   LOTEK     46   -110
2020-09-10   08:34:32     1     1   164.480   LOTEK      2   -114
2020-09-10   08:34:32     1     1   164.480   LOTEK      2   -111
2020-09-10   08:34:33     1     1   164.480   LOTEK      2   -112
2020-09-10   08:34:35     1     1   164.380   LOTEK     22   -114
2020-09-10   08:35:01     1     1   164.380   LOTEK      2   -111
2020-09-10   08:35:02     1     1   164.480   LOTEK     15   -114
2020-09-10   08:35:10     1     1   164.380   LOTEK      2   -113
2020-09-10   08:35:12     1     1   164.380   LOTEK     46   -115
2020-09-10   08:35:32     1     1   164.380   LOTEK     96   -115
2020-09-10   08:35:41     1     1   164.380   LOTEK      1   -115
2020-09-10   08:35:46     1     1   164.480   LOTEK     33   -114
2020-09-10   08:36:08     1     1   164.380   LOTEK      3   -114
2020-09-10   08:36:14     1     1   164.380   LOTEK      2   -112
2020-09-10   08:36:43     1     1   164.380   LOTEK      3   -114
2020-09-10   08:37:21     1     1   164.380   LOTEK      2   -115
2020-09-10   08:37:37     1     1   164.380   LOTEK     11   -110
2020-09-10   08:37:37     1     1   164.380   LOTEK     31   -114
2020-09-10   08:37:41     1     1   164.480   LOTEK      1   -115
2020-09-10   08:37:42     1     1   164.380   LOTEK      2   -115
2020-09-10   08:38:04     1     1   164.480   LOTEK     33   -114
2020-09-10   08:38:08     1     1   164.480   LOTEK     35   -115
2020-09-10   08:38:27     1     1   164.480   LOTEK     18   -114
2020-09-10   08:38:39     1     1   164.480   LOTEK     44   -115
2020-09-10   08:39:40     1     1   164.480   LOTEK     44   -115
2020-09-10   08:39:55     1     1   164.380   LOTEK     34   -115
2020-09-10   08:40:03     1     1   164.380   LOTEK      1   -115
2020-09-10   08:40:07     1     1   164.380   LOTEK     46   -112
2020-09-10   08:40:11     1     1   164.480   LOTEK    135   -111
2020-09-10   08:40:28     1     1   164.480   LOTEK     44   -115
2020-09-10   08:40:31     1     1   164.480   LOTEK     44   -115
2020-09-10   08:40:42     1     1   164.380   LOTEK     48   -115
2020-09-10   08:41:27     1     1   164.480   LOTEK     22   -115
2020-09-10   08:41:57     1     1   164.380   LOTEK      1   -115
2020-09-10   08:43:02     1     1   164.380   LOTEK      2   -115
2020-09-10   08:43:26     1     1   164.380   LOTEK     15   -114
2020-09-10   08:43:54     1     1   164.380   LOTEK     40   -115
2020-09-10   08:44:24     1     1   164.380   LOTEK     22   -115
2020-09-10   08:45:03     1     1   164.380   LOTEK     34   -110
2020-09-10   08:45:16     1     1   164.380   LOTEK     29   -115
2020-09-10   08:45:19     1     1   164.480   LOTEK     80   -115
2020-09-10   08:45:23     1     1   164.380   LOTEK     95   -111
2020-09-10   08:45:25     1     1   164.380   LOTEK     58   -115
2020-09-10   08:46:07     1     1   164.380   LOTEK      2   -115
2020-09-10   08:46:07     1     1   164.380   LOTEK      1   -115
2020-09-10   08:46:07     1     1   164.380   LOTEK      1   -115
2020-09-10   08:46:11     1     1   164.380   LOTEK      1   -115
2020-09-10   08:46:14     1     1   164.380   LOTEK     80   -112
2020-09-10   08:46:26     1     1   164.380   LOTEK     16   -115
2020-09-10   08:46:28     1     1   164.380   LOTEK      2   -109
2020-09-10   08:46:55     1     1   164.380   LOTEK     44   -111
2020-09-10   08:47:30     1     1   164.380   LOTEK      1   -115
2020-09-10   08:47:31     1     1   164.380   LOTEK     15   -114
2020-09-10   08:47:32     1     1   164.380   LOTEK     62   -115
2020-09-10   08:47:47     1     1   164.380   LOTEK     16   -114
2020-09-10   08:47:49     1     1   164.380   LOTEK      1   -112
2020-09-10   08:47:49     1     1   164.380   LOTEK      2   -115
2020-09-10   08:47:53     1     1   164.380   LOTEK     63   -114
2020-09-10   08:47:58     1     1   164.380   LOTEK     35   -114
2020-09-10   08:48:11     1     1   164.480   LOTEK      2   -115
2020-09-10   08:48:26     1     1   164.380   LOTEK     15   -115
2020-09-10   08:48:30     1     1   164.380   LOTEK      2   -115
2020-09-10   08:48:42     1     1   164.380   LOTEK    177   -113
2020-09-10   08:48:50     1     1   164.380   LOTEK    109   -114
2020-09-10   08:48:59     1     1   164.380   LOTEK     15   -112
2020-09-10   08:49:05     1     1   164.380   LOTEK     47   -114
2020-09-10   08:49:11     1     1   164.480   LOTEK      1   -112
2020-09-10   08:49:26     1     1   164.480   LOTEK     86   -113
2020-09-10   08:49:29     1     1   164.380   LOTEK      1   -113
2020-09-10   08:49:30     1     1   164.380   LOTEK     15   -111
2020-09-10   08:49:31     1     1   164.480   LOTEK     58   -114
2020-09-10   08:49:34     1     1   164.380   LOTEK     80   -115
2020-09-10   08:50:03     1     1   164.480   LOTEK     92   -115
2020-09-10   08:50:04     1     1   164.380   LOTEK     44   -115
2020-09-10   08:50:05     1     1   164.480   LOTEK      1   -115
2020-09-10   08:50:15     1     1   164.380   LOTEK     94   -108
2020-09-10   08:50:37     1     1   164.380   LOTEK     41   -115
2020-09-10   08:50:42     1     1   164.380   LOTEK     44   -115
2020-09-10   08:50:45     1     1   164.380   LOTEK     33   -115
2020-09-10   08:50:49     1     1   164.380   LOTEK      6   -115
2020-09-10   08:50:51     1     1   164.380   LOTEK     35   -115
2020-09-10   08:50:52     1     1   164.380   LOTEK     18   -114
2020-09-10   08:51:15     1     1   164.380   LOTEK      1   -113
2020-09-10   08:51:19     1     1   164.480   LOTEK     61   -115
2020-09-10   08:51:24     1     1   164.380   LOTEK     29   -115
2020-09-10   08:51:29     1     1   164.380   LOTEK      2   -115
2020-09-10   08:52:18     1     1   164.380   LOTEK      1   -115
2020-09-10   08:52:35     1     1   164.380   LOTEK     89   -108
2020-09-10   08:52:37     1     1   164.480   LOTEK     78   -114
2020-09-10   08:52:40     1     1   164.380   LOTEK      3   -114
2020-09-10   08:52:42     1     1   164.480   LOTEK     62   -115
2020-09-10   08:52:43     1     1   164.480   LOTEK      8   -115
2020-09-10   08:52:44     1     1   164.380   LOTEK     73   -115
2020-09-10   08:52:46     1     1   164.380   LOTEK     29   -114
2020-09-10   08:52:52     1     1   164.480   LOTEK     15   -115
2020-09-10   08:53:06     1     1   164.380   LOTEK      6   -114
2020-09-10   08:53:25     1     1   164.380   LOTEK      1   -115
2020-09-10   08:53:27     1     1   164.480   LOTEK      1   -115
2020-09-10   08:53:40     1     1   164.380   LOTEK     44   -115
2020-09-10   08:53:41     1     1   164.480   LOTEK     15   -115
2020-09-10   08:53:42     1     1   164.480   LOTEK     16   -115
2020-09-10   08:54:07     1     1   164.380   LOTEK      1   -115
2020-09-10   08:54:08     1     1   164.380   LOTEK      2   -115
2020-09-10   08:54:09     1     1   164.480   LOTEK     18   -113
2020-09-10   08:54:16     1     1   164.380   LOTEK     72   -115
2020-09-10   08:54:23     1     1   164.380   LOTEK      2   -114
2020-09-10   08:54:30     1     1   164.380   LOTEK     87   -114
2020-09-10   08:54:32     1     1   164.380   LOTEK     18   -112
2020-09-10   08:54:34     1     1   164.380   LOTEK      2   -111
2020-09-10   08:54:36     1     1   164.380   LOTEK     63   -110
2020-09-10   08:54:43     1     1   164.380   LOTEK      1   -109
2020-09-10   08:54:46     1     1   164.380   LOTEK     62   -110
2020-09-10   08:54:51     1     1   164.380   LOTEK      1   -115
2020-09-10   08:54:57     1     1   164.380   LOTEK      2   -110
2020-09-10   08:54:59     1     1   164.380   LOTEK     73   -112
2020-09-10   08:55:04     1     1   164.380   LOTEK     35   -114
2020-09-10   08:55:07     1     1   164.380   LOTEK      1   -109
2020-09-10   08:55:08     1     1   164.380   LOTEK     47   -111
2020-09-10   08:55:08     1     1   164.380   LOTEK      1   -114
2020-09-10   08:55:11     1     1   164.380   LOTEK    159   -112
2020-09-10   08:55:12     1     1   164.380   LOTEK    130   -112
2020-09-10   08:55:18     1     1   164.380   LOTEK     63   -112
2020-09-10   08:55:25     1     1   164.480   LOTEK     65   -113
2020-09-10   08:55:45     1     1   164.480   LOTEK      1   -115
2020-09-10   08:55:57     1     1   164.380   LOTEK     58   -113
2020-09-10   08:55:58     1     1   164.380   LOTEK      1   -110
2020-09-10   08:56:13     1     1   164.380   LOTEK      2   -115
2020-09-10   08:56:14     1     1   164.380   LOTEK      1   -114
2020-09-10   08:56:14     1     1   164.380   LOTEK      1   -113
2020-09-10   08:56:15     1     1   164.380   LOTEK      2   -115
2020-09-10   08:56:16     1     1   164.380   LOTEK     18   -115
2020-09-10   08:56:17     1     1   164.380   LOTEK      2   -114
2020-09-10   08:56:24     1     1   164.380   LOTEK     61   -110
2020-09-10   08:56:32     1     1   164.380   LOTEK      1   -115
2020-09-10   08:56:33     1     1   164.380   LOTEK      1   -115
2020-09-10   08:56:41     1     1   164.480   LOTEK     45   -114
2020-09-10   08:57:48     1     1   164.380   LOTEK      1   -112
2020-09-10   08:59:01     1     1   164.380   LOTEK      1   -115
2020-09-10   08:59:01     1     1   164.380   LOTEK      1   -115
2020-09-10   08:59:06     1     1   164.380   LOTEK     94   -112
2020-09-10   08:59:10     1     1   164.380   LOTEK     93   -115
2020-09-10   08:59:17     1     1   164.480   LOTEK     45   -114
2020-09-10   08:59:20     1     1   164.480   LOTEK     46   -114
2020-09-10   08:59:31     1     1   164.380   LOTEK      2   -114
2020-09-10   08:59:38     1     1   164.380   LOTEK      1   -115
2020-09-10   08:59:58     1     1   164.380   LOTEK    148   -115
2020-09-10   09:00:06     1     1   164.380   LOTEK      3   -115
2020-09-10   09:00:07     1     1   164.380   LOTEK     34   -114
2020-09-10   09:00:40     1     1   164.480   LOTEK     15   -115
2020-09-10   09:02:52     1     1   164.380   LOTEK     18   -115
2020-09-10   09:03:13     1     1   164.480   LOTEK    117   -115
2020-09-10   09:03:18     1     1   164.380   LOTEK     16   -115
2020-09-10   09:03:35     1     1   164.380   LOTEK      2   -115
2020-09-10   09:04:05     1     1   164.480   LOTEK     47   -115
2020-09-10   09:04:15     1     1   164.380   LOTEK     15   -114
2020-09-10   09:04:34     1     1   164.380   LOTEK      1   -115
2020-09-10   09:04:43     1     1   164.380   LOTEK     44   -114
2020-09-10   09:04:54     1     1   164.380   LOTEK      1   -109
2020-09-10   09:04:58     1     1   164.380   LOTEK      2   -111
2020-09-10   09:05:19     1     1   164.380   LOTEK    109   -115
2020-09-10   09:05:39     1     1   164.380   LOTEK      2   -112
2020-09-10   09:05:48     1     1   164.380   LOTEK      1   -111
2020-09-10   09:05:58     1     1   164.480   LOTEK     18   -115
2020-09-10   09:06:03     1     1   164.380   LOTEK    116   -113
2020-09-10   09:06:19     1     1   164.380   LOTEK     18   -111
2020-09-10   09:06:45     1     1   164.380   LOTEK     58   -115
2020-09-10   09:06:50     1     1   164.380   LOTEK     18   -115
2020-09-10   09:06:51     1     1   164.380   LOTEK     16   -115
2020-09-10   09:07:01     1     1   164.380   LOTEK      1   -115
2020-09-10   09:07:01     1     1   164.380   LOTEK     96   -112
2020-09-10   09:07:47     1     1   164.480   LOTEK      2   -115
2020-09-10   09:07:58     1     1   164.380   LOTEK     18   -114
2020-09-10   09:08:04     1     1   164.380   LOTEK     60   -108
2020-09-10   09:08:06     1     1   164.480   LOTEK     64   -115
2020-09-10   09:08:07     1     1   164.380   LOTEK     46   -115
2020-09-10   09:08:13     1     1   164.480   LOTEK      4   -113
2020-09-10   09:08:16     1     1   164.480   LOTEK      1   -112
2020-09-10   09:08:20     1     1   164.480   LOTEK     46   -115
2020-09-10   09:08:26     1     1   164.380   LOTEK      2   -114
2020-09-10   09:08:40     1     1   164.380   LOTEK    159   -108
2020-09-10   09:08:45     1     1   164.380   LOTEK      1   -115
2020-09-10   09:08:58     1     1   164.380   LOTEK     33   -115
2020-09-10   09:09:05     1     1   164.480   LOTEK     33   -115
2020-09-10   09:09:13     1     1   164.380   LOTEK    121   -108
2020-09-10   09:09:36     1     1   164.380   LOTEK     62   -115
2020-09-10   09:09:36     1     1   164.380   LOTEK      2   -114
2020-09-10   09:10:20     1     1   164.480   LOTEK    114   -114
2020-09-10   09:10:21     1     1   164.480   LOTEK      1   -115
2020-09-10   09:10:22     1     1   164.380   LOTEK    117   -115
2020-09-10   09:10:32     1     1   164.380   LOTEK      1   -115
2020-09-10   09:10:33     1     1   164.380   LOTEK     89   -115
2020-09-10   09:10:52     1     1   164.480   LOTEK      1   -114
2020-09-10   09:11:08     1     1   164.380   LOTEK      2   -115
2020-09-10   09:11:30     1     1   164.480   LOTEK      2   -114
2020-09-10   09:11:30     1     1   164.480   LOTEK      1   -115
2020-09-10   09:11:36     1     1   164.380   LOTEK      2   -115
2020-09-10   09:12:05     1     1   164.380   LOTEK     15   -115
2020-09-10   09:12:09     1     1   164.380   LOTEK    143   -115
2020-09-10   09:12:11     1     1   164.480   LOTEK      1   -114
2020-09-10   09:12:13     1     1   164.380   LOTEK      1   -115
2020-09-10   09:12:33     1     1   164.380   LOTEK      2   -115
2020-09-10   09:13:12     1     1   164.480   LOTEK     46   -114
2020-09-10   09:13:50     1     1   164.380   LOTEK     67   -115
2020-09-10   09:13:54     1     1   164.380   LOTEK      2   -115
2020-09-10   09:13:58     1     1   164.380   LOTEK     52   -115
2020-09-10   09:14:29     1     1   164.380   LOTEK      2   -113
2020-09-10   09:14:34     1     1   164.380   LOTEK     15   -111
2020-09-10   09:14:34     1     1   164.380   LOTEK     18   -109
2020-09-10   09:14:39     1     1   164.380   LOTEK     92   -115
2020-09-10   09:14:47     1     1   164.480   LOTEK     15   -115
2020-09-10   09:14:48     1     1   164.480   LOTEK      3   -115
2020-09-10   09:14:51     1     1   164.380   LOTEK      1   -109
2020-09-10   09:14:52     1     1   164.480   LOTEK     15   -115
2020-09-10   09:15:00     1     1   164.380   LOTEK      1   -109
2020-09-10   09:15:04     1     1   164.380   LOTEK     46   -114
2020-09-10   09:15:04     1     1   164.380   LOTEK      1   -109
2020-09-10   09:15:06     1     1   164.380   LOTEK      2   -115
2020-09-10   09:15:06     1     1   164.380   LOTEK     86   -114
2020-09-10   09:15:14     1     1   164.380   LOTEK      1   -107
2020-09-10   09:15:14     1     1   164.480   LOTEK      1   -113
2020-09-10   09:15:15     1     1   164.380   LOTEK     31   -109
2020-09-10   09:15:18     1     1   164.480   LOTEK      1   -114
2020-09-10   09:15:43     1     1   164.380   LOTEK      2   -109
2020-09-10   09:15:43     1     1   164.380   LOTEK      2   -112
2020-09-10   09:15:53     1     1   164.380   LOTEK     18   -112
2020-09-10   09:16:21     1     1   164.380   LOTEK      1   -114
2020-09-10   09:16:21     1     1   164.380   LOTEK     46   -112
2020-09-10   09:16:35     1     1   164.380   LOTEK     89   -115
2020-09-10   09:17:16     1     1   164.480   LOTEK     63   -115
2020-09-10   09:17:22     1     1   164.380   LOTEK     15   -115
2020-09-10   09:17:28     1     1   164.380   LOTEK     18   -113
2020-09-10   09:17:55     1     1   164.380   LOTEK     22   -112
2020-09-10   09:18:00     1     1   164.480   LOTEK     73   -114
2020-09-10   09:18:00     1     1   164.380   LOTEK    116   -115
2020-09-10   09:18:07     1     1   164.380   LOTEK     40   -112
2020-09-10   09:18:12     1     1   164.380   LOTEK      1   -115
2020-09-10   09:18:53     1     1   164.380   LOTEK    176   -111
2020-09-10   09:19:26     1     1   164.380   LOTEK     11   -112
2020-09-10   09:19:37     1     1   164.380   LOTEK      2   -115
2020-09-10   09:20:20     1     1   164.480   LOTEK     44   -115
2020-09-10   09:20:34     1     1   164.380   LOTEK    101   -112
2020-09-10   09:20:51     1     1   164.380   LOTEK    162   -115
2020-09-10   09:20:52     1     1   164.480   LOTEK      3   -115
2020-09-10   09:21:44     1     1   164.480   LOTEK     52   -114
2020-09-10   09:22:16     1     1   164.380   LOTEK    106   -115
2020-09-10   09:22:30     1     1   164.380   LOTEK      2   -115
2020-09-10   09:23:15     1     1   164.480   LOTEK     58   -115
2020-09-10   09:23:25     1     1   164.380   LOTEK     18   -115
2020-09-10   09:23:35     1     1   164.480   LOTEK     31   -115
2020-09-10   09:23:42     1     1   164.380   LOTEK     44   -115
2020-09-10   09:23:45     1     1   164.380   LOTEK      1   -115
2020-09-10   09:23:48     1     1   164.480   LOTEK     33   -115
2020-09-10   09:23:54     1     1   164.480   LOTEK     46   -114
2020-09-10   09:24:21     1     1   164.380   LOTEK     61   -115
2020-09-10   09:25:03     1     1   164.380   LOTEK    122   -111
2020-09-10   09:25:13     1     1   164.480   LOTEK    186   -113
2020-09-10   09:25:20     1     1   164.380   LOTEK     46   -115
2020-09-10   09:25:34     1     1   164.380   LOTEK      3   -112
2020-09-10   09:25:36     1     1   164.480   LOTEK     31   -115
2020-09-10   09:25:36     1     1   164.380   LOTEK      2   -114
2020-09-10   09:25:36     1     1   164.380   LOTEK     15   -112
2020-09-10   09:25:40     1     1   164.380   LOTEK     61   -112
2020-09-10   09:25:41     1     1   164.480   LOTEK     75   -113
2020-09-10   09:26:19     1     1   164.380   LOTEK      1   -115
2020-09-10   09:26:26     1     1   164.380   LOTEK     44   -115
2020-09-10   09:26:34     1     1   164.380   LOTEK      1   -114
2020-09-10   09:26:34     1     1   164.380   LOTEK     82   -113
2020-09-10   09:26:37     1     1   164.480   LOTEK     46   -114
2020-09-10   09:26:38     1     1   164.380   LOTEK     46   -114
2020-09-10   09:26:40     1     1   164.380   LOTEK     44   -114
2020-09-10   09:26:40     1     1   164.380   LOTEK      2   -115
2020-09-10   09:26:43     1     1   164.480   LOTEK      6   -114
2020-09-10   09:26:45     1     1   164.480   LOTEK      1   -115
2020-09-10   09:26:56     1     1   164.480   LOTEK      2   -114
2020-09-10   09:27:01     1     1   164.380   LOTEK      1   -114
2020-09-10   09:27:02     1     1   164.380   LOTEK     46   -115
2020-09-10   09:27:04     1     1   164.380   LOTEK     46   -105
2020-09-10   09:27:07     1     1   164.380   LOTEK     75   -109
2020-09-10   09:27:08     1     1   164.380   LOTEK     15   -114
2020-09-10   09:27:08     1     1   164.480   LOTEK     62   -112
2020-09-10   09:27:41     1     1   164.480   LOTEK     89   -114
2020-09-10   09:27:41     1     1   164.380   LOTEK     63   -110
2020-09-10   09:27:55     1     1   164.480   LOTEK     45   -109
2020-09-10   09:27:58     1     1   164.380   LOTEK     31   -110
2020-09-10   09:28:34     1     1   164.380   LOTEK     15   -115
2020-09-10   09:29:07     1     1   164.380   LOTEK     46   -115
2020-09-10   09:29:20     1     1   164.480   LOTEK      1   -115
2020-09-10   09:29:44     1     1   164.380   LOTEK      1   -115
2020-09-10   09:29:49     1     1   164.380   LOTEK      2   -115
2020-09-10   09:29:52     1     1   164.380   LOTEK     40   -115
2020-09-10   09:30:07     1     1   164.480   LOTEK     65   -115
2020-09-10   09:30:07     1     1   164.480   LOTEK     29   -115
2020-09-10   09:30:07     1     1   164.380   LOTEK      2   -115
2020-09-10   09:30:15     1     1   164.380   LOTEK     62   -112
2020-09-10   09:30:16     1     1   164.380   LOTEK      1   -114
2020-09-10   09:30:17     1     1   164.380   LOTEK      2   -115
2020-09-10   09:30:17     1     1   164.380   LOTEK     15   -115
2020-09-10   09:30:20     1     1   164.380   LOTEK      2   -115
2020-09-10   09:30:33     1     1   164.480   LOTEK     44   -115
2020-09-10   09:30:42     1     1   164.480   LOTEK      2   -114
2020-09-10   09:31:09     1     1   164.380   LOTEK     18   -115
2020-09-10   09:31:19     1     1   164.380   LOTEK      1   -115
2020-09-10   09:31:19     1     1   164.480   LOTEK     15   -115
2020-09-10   09:32:11     1     1   164.480   LOTEK      6   -115
2020-09-10   09:32:25     1     1   164.380   LOTEK     46   -115
2020-09-10   09:33:01     1     1   164.380   LOTEK     59   -114
2020-09-10   09:33:03     1     1   164.380   LOTEK     23   -115
2020-09-10   09:33:13     1     1   164.480   LOTEK      4   -115
2020-09-10   09:33:17     1     1   164.480   LOTEK     29   -114
2020-09-10   09:33:19     1     1   164.380   LOTEK      1   -115
2020-09-10   09:33:21     1     1   164.380   LOTEK     18   -114
2020-09-10   09:33:21     1     1   164.380   LOTEK     16   -110
2020-09-10   09:33:22     1     1   164.380   LOTEK      6   -113
2020-09-10   09:33:30     1     1   164.380   LOTEK      2   -115
2020-09-10   09:33:33     1     1   164.480   LOTEK      2   -115
2020-09-10   09:35:14     1     1   164.380   LOTEK     46   -115
2020-09-10   09:35:43     1     1   164.480   LOTEK     18   -115
2020-09-10   09:36:15     1     1   164.380   LOTEK     58   -115
2020-09-10   09:36:16     1     1   164.380   LOTEK      2   -115
2020-09-10   09:36:16     1     1   164.480   LOTEK     18   -114
2020-09-10   09:36:19     1     1   164.480   LOTEK      1   -115
2020-09-10   09:37:48     1     1   164.380   LOTEK     46   -115
2020-09-10   09:38:00     1     1   164.480   LOTEK      2   -115
2020-09-10   09:38:39     1     1   164.480   LOTEK      2   -115
2020-09-10   09:38:57     1     1   164.380   LOTEK      2   -115
2020-09-10   09:39:10     1     1   164.380   LOTEK     26   -113
2020-09-10   09:39:13     1     1   164.480   LOTEK    130   -114
2020-09-10   09:39:15     1     1   164.380   LOTEK    103   -112
2020-09-10   09:39:21     1     1   164.380   LOTEK     44   -115
2020-09-10   09:39:25     1     1   164.480   LOTEK      2   -115
2020-09-10   09:39:51     1     1   164.480   LOTEK     63   -115
2020-09-10   09:39:54     1     1   164.380   LOTEK      1   -115
2020-09-10   09:40:28     1     1   164.380   LOTEK      6   -115
2020-09-10   09:40:38     1     1   164.380   LOTEK     10   -115
2020-09-10   09:40:47     1     1   164.380   LOTEK      4   -115
2020-09-10   09:40:48     1     1   164.380   LOTEK     60   -115
2020-09-10   09:41:33     1     1   164.380   LOTEK    134   -109
2020-09-10   09:41:37     1     1   164.480   LOTEK      1   -115
2020-09-10   09:41:55     1     1   164.380   LOTEK      1   -115
2020-09-10   09:42:02     1     1   164.480   LOTEK    133   -115
2020-09-10   09:42:13     1     1   164.380   LOTEK      1   -115
2020-09-10   09:42:30     1     1   164.380   LOTEK      7   -115
2020-09-10   09:42:30     1     1   164.480   LOTEK     29   -115
2020-09-10   09:42:33     1     1   164.480   LOTEK    129   -115
2020-09-10   09:43:11     1     1   164.380   LOTEK    120   -113
2020-09-10   09:43:14     1     1   164.380   LOTEK     15   -114
2020-09-10   09:44:14     1     1   164.380   LOTEK    103   -115
2020-09-10   09:44:15     1     1   164.380   LOTEK     44   -115
2020-09-10   09:44:15     1     1   164.380   LOTEK    177   -114
2020-09-10   09:44:18     1     1   164.380   LOTEK      1   -113
2020-09-10   09:45:12     1     1   164.380   LOTEK     15   -114
2020-09-10   09:45:18     1     1   164.480   LOTEK     61   -115
2020-09-10   09:45:20     1     1   164.380   LOTEK     19   -115
2020-09-10   09:45:25     1     1   164.380   LOTEK     15   -115
2020-09-10   09:45:33     1     1   164.480   LOTEK     18   -115
2020-09-10   09:45:41     1     1   164.380   LOTEK      6   -115
2020-09-10   09:45:49     1     1   164.380   LOTEK     34   -115
2020-09-10   09:46:02     1     1   164.480   LOTEK    109   -113
2020-09-10   09:46:05     1     1   164.380   LOTEK    123   -109
2020-09-10   09:46:15     1     1   164.480   LOTEK     58   -115
2020-09-10   09:46:16     1     1   164.380   LOTEK     10   -108
2020-09-10   09:46:17     1     1   164.480   LOTEK     34   -115
2020-09-10   09:46:17     1     1   164.480   LOTEK     62   -114
2020-09-10   09:46:25     1     1   164.380   LOTEK     15   -115
2020-09-10   09:46:27     1     1   164.380   LOTEK      2   -115
2020-09-10   09:46:31     1     1   164.380   LOTEK      2   -115
2020-09-10   09:46:32     1     1   164.480   LOTEK     15   -114
2020-09-10   09:46:32     1     1   164.380   LOTEK      1   -115
2020-09-10   09:46:34     1     1   164.380   LOTEK     18   -115
2020-09-10   09:46:40     1     1   164.380   LOTEK     73   -115
2020-09-10   09:46:40     1     1   164.380   LOTEK     46   -115
2020-09-10   09:47:35     1     1   164.480   LOTEK      1   -113
2020-09-10   09:47:47     1     1   164.480   LOTEK      2   -115
2020-09-10   09:47:50     1     1   164.380   LOTEK      2   -110
2020-09-10   09:47:55     1     1   164.380   LOTEK      2   -109
2020-09-10   09:47:57     1     1   164.380   LOTEK     34   -115
2020-09-10   09:48:01     1     1   164.380   LOTEK     23   -111
2020-09-10   09:48:06     1     1   164.380   LOTEK     58   -115
2020-09-10   09:48:40     1     1   164.380   LOTEK    209   -110
2020-09-10   09:48:40     1     1   164.380   LOTEK    209   -112
2020-09-10   09:48:41     1     1   164.380   LOTEK     51   -114
2020-09-10   09:48:41     1     1   164.380   LOTEK    101   -113
2020-09-10   09:48:55     1     1   164.380   LOTEK     46   -115
2020-09-10   09:49:03     1     1   164.380   LOTEK      1   -115
2020-09-10   09:49:51     1     1   164.480   LOTEK     92   -115
2020-09-10   09:50:10     1     1   164.380   LOTEK      2   -115
2020-09-10   09:50:17     1     1   164.380   LOTEK      1   -111
2020-09-10   09:50:28     1     1   164.480   LOTEK     44   -115
2020-09-10   09:50:31     1     1   164.480   LOTEK     59   -114
2020-09-10   09:50:35     1     1   164.380   LOTEK      1   -111
2020-09-10   09:51:02     1     1   164.380   LOTEK     31   -113
2020-09-10   09:51:09     1     1   164.380   LOTEK      1   -114
2020-09-10   09:51:13     1     1   164.380   LOTEK      2   -111
2020-09-10   09:51:18     1     1   164.380   LOTEK      1   -113
2020-09-10   09:51:32     1     1   164.480   LOTEK     33   -115
2020-09-10   09:51:42     1     1   164.380   LOTEK     44   -113
2020-09-10   09:51:51     1     1   164.380   LOTEK      1   -114
2020-09-10   09:51:57     1     1   164.380   LOTEK     45   -111
2020-09-10   09:52:23     1     1   164.380   LOTEK      1   -113
2020-09-10   09:52:53     1     1   164.380   LOTEK      2   -115
2020-09-10   09:52:58     1     1   164.380   LOTEK    177   -115
2020-09-10   09:53:32     1     1   164.480   LOTEK     58   -113
2020-09-10   09:53:33     1     1   164.380   LOTEK     29   -113
2020-09-10   09:53:33     1     1   164.380   LOTEK      2   -115
2020-09-10   09:53:35     1     1   164.480   LOTEK     15   -114
2020-09-10   09:53:43     1     1   164.480   LOTEK     11   -114
2020-09-10   09:54:38     1     1   164.480   LOTEK     65   -115
2020-09-10   09:54:50     1     1   164.380   LOTEK      1   -114
2020-09-10   09:54:52     1     1   164.480   LOTEK    138   -115
2020-09-10   09:54:54     1     1   164.380   LOTEK      2   -109
2020-09-10   09:54:54     1     1   164.380   LOTEK     36   -113
2020-09-10   09:55:12     1     1   164.380   LOTEK     44   -114
2020-09-10   09:55:21     1     1   164.380   LOTEK    105   -115
2020-09-10   09:55:29     1     1   164.380   LOTEK      1   -115
2020-09-10   09:55:36     1     1   164.380   LOTEK     15   -115
2020-09-10   09:55:44     1     1   164.380   LOTEK     73   -111
2020-09-10   09:55:57     1     1   164.380   LOTEK      1   -114
2020-09-10   09:55:59     1     1   164.380   LOTEK     18   -115
2020-09-10   09:56:13     1     1   164.380   LOTEK     86   -114
2020-09-10   09:56:16     1     1   164.380   LOTEK     58   -107
2020-09-10   09:56:26     1     1   164.480   LOTEK     73   -115
2020-09-10   09:56:35     1     1   164.380   LOTEK     31   -113
2020-09-10   09:56:36     1     1   164.380   LOTEK     96   -113
2020-09-10   09:56:38     1     1   164.380   LOTEK      2   -115
2020-09-10   09:56:56     1     1   164.380   LOTEK      1   -115
2020-09-10   09:57:13     1     1   164.480   LOTEK     61   -115
2020-09-10   09:57:13     1     1   164.480   LOTEK     61   -114
2020-09-10   09:57:14     1     1   164.380   LOTEK     15   -114
2020-09-10   09:57:28     1     1   164.480   LOTEK     15   -114
2020-09-10   09:57:30     1     1   164.380   LOTEK      2   -115
2020-09-10   09:57:52     1     1   164.380   LOTEK     16   -114
2020-09-10   09:58:02     1     1   164.380   LOTEK      1   -110
2020-09-10   09:58:05     1     1   164.480   LOTEK      3   -114
2020-09-10   09:58:06     1     1   164.480   LOTEK     15   -115
2020-09-10   09:58:06     1     1   164.480   LOTEK     74   -112
2020-09-10   09:58:22     1     1   164.380   LOTEK      2   -115
2020-09-10   09:58:25     1     1   164.380   LOTEK     18   -115
2020-09-10   09:58:29     1     1   164.380   LOTEK     58   -112
2020-09-10   09:58:46     1     1   164.380   LOTEK      2   -113
2020-09-10   09:58:48     1     1   164.480   LOTEK     62   -113
2020-09-10   09:58:53     1     1   164.380   LOTEK      2   -114
2020-09-10   09:59:13     1     1   164.480   LOTEK     44   -115
2020-09-10   09:59:15     1     1   164.480   LOTEK     15   -115
2020-09-10   09:59:16     1     1   164.380   LOTEK      1   -115
2020-09-10   09:59:37     1     1   164.380   LOTEK      2   -113
2020-09-10   09:59:38     1     1   164.380   LOTEK      1   -114
2020-09-10   09:59:57     1     1   164.380   LOTEK     30   -115
2020-09-10   10:00:13     1     1   164.480   LOTEK     52   -115
2020-09-10   10:00:17     1     1   164.380   LOTEK     73   -115
2020-09-10   10:00:21     1     1   164.380   LOTEK     58   -115
2020-09-10   10:00:27     1     1   164.380   LOTEK    130   -115
2020-09-10   10:00:38     1     1   164.480   LOTEK    121   -115
2020-09-10   10:00:50     1     1   164.380   LOTEK     25   -110
2020-09-10   10:00:51     1     1   164.380   LOTEK      1   -115
2020-09-10   10:00:51     1     1   164.380   LOTEK    114   -114
2020-09-10   10:00:58     1     1   164.380   LOTEK     86   -109
2020-09-10   10:01:01     1     1   164.380   LOTEK      2   -112
2020-09-10   10:01:05     1     1   164.380   LOTEK     18   -115
2020-09-10   10:01:15     1     1   164.480   LOTEK      2   -115
2020-09-10   10:01:16     1     1   164.480   LOTEK     23   -115
2020-09-10   10:01:19     1     1   164.480   LOTEK      6   -115
2020-09-10   10:01:21     1     1   164.480   LOTEK     77   -115
2020-09-10   10:01:23     1     1   164.380   LOTEK      8   -115
2020-09-10   10:01:42     1     1   164.380   LOTEK     46   -111
2020-09-10   10:01:43     1     1   164.380   LOTEK     89   -112
2020-09-10   10:01:46     1     1   164.380   LOTEK     22   -115
2020-09-10   10:01:57     1     1   164.380   LOTEK      6   -115
2020-09-10   10:02:02     1     1   164.380   LOTEK     19   -111
2020-09-10   10:02:10     1     1   164.380   LOTEK      2   -111
2020-09-10   10:02:19     1     1   164.480   LOTEK      8   -114
2020-09-10   10:02:23     1     1   164.380   LOTEK     22   -110
2020-09-10   10:02:23     1     1   164.480   LOTEK    130   -114
2020-09-10   10:02:34     1     1   164.480   LOTEK     58   -115
2020-09-10   10:02:35     1     1   164.380   LOTEK     61   -107
2020-09-10   10:02:37     1     1   164.380   LOTEK      2   -113
2020-09-10   10:02:41     1     1   164.380   LOTEK     22   -115
2020-09-10   10:02:42     1     1   164.380   LOTEK     15   -114
2020-09-10   10:02:47     1     1   164.480   LOTEK      2   -115
2020-09-10   10:03:03     1     1   164.480   LOTEK    138   -115
2020-09-10   10:03:12     1     1   164.380   LOTEK      2   -114
2020-09-10   10:03:26     1     1   164.380   LOTEK     22   -115
2020-09-10   10:03:37     1     1   164.480   LOTEK     46   -114
2020-09-10   10:03:54     1     1   164.380   LOTEK      2   -115
2020-09-10   10:03:57     1     1   164.380   LOTEK     15   -115
2020-09-10   10:04:02     1     1   164.380   LOTEK     44   -114
2020-09-10   10:04:18     1     1   164.380   LOTEK      6   -115
2020-09-10   10:04:24     1     1   164.480   LOTEK      2   -115
2020-09-10   10:04:46     1     1   164.380   LOTEK     22   -111
2020-09-10   10:05:30     1     1   164.380   LOTEK    130   -115
2020-09-10   10:05:32     1     1   164.380   LOTEK     31   -115
2020-09-10   10:05:42     1     1   164.480   LOTEK     23   -113
2020-09-10   10:05:43     1     1   164.380   LOTEK      1   -112
2020-09-10   10:05:48     1     1   164.480   LOTEK     89   -115
2020-09-10   10:05:50     1     1   164.480   LOTEK     52   -113
2020-09-10   10:05:53     1     1   164.480   LOTEK      2   -114
2020-09-10   10:05:55     1     1   164.380   LOTEK    115   -114
2020-09-10   10:05:56     1     1   164.380   LOTEK      1   -110
2020-09-10   10:05:57     1     1   164.380   LOTEK     66   -111
2020-09-10   10:06:00     1     1   164.480   LOTEK     20   -111
2020-09-10   10:06:03     1     1   164.480   LOTEK    101   -112
2020-09-10   10:06:10     1     1   164.380   LOTEK     34   -108
2020-09-10   10:06:13     1     1   164.380   LOTEK     33   -114
2020-09-10   10:06:20     1     1   164.480   LOTEK     22   -115
2020-09-10   10:06:23     1     1   164.380   LOTEK      2   -114
2020-09-10   10:06:25     1     1   164.380   LOTEK    138   -110
2020-09-10   10:06:29     1     1   164.380   LOTEK     52   -113
2020-09-10   10:06:31     1     1   164.480   LOTEK     90   -113
2020-09-10   10:06:45     1     1   164.480   LOTEK     90   -114
2020-09-10   10:07:00     1     1   164.480   LOTEK     49   -115
2020-09-10   10:07:01     1     1   164.380   LOTEK      1   -114
2020-09-10   10:07:09     1     1   164.380   LOTEK    121   -111
2020-09-10   10:07:09     1     1   164.380   LOTEK      1   -115
2020-09-10   10:07:34     1     1   164.380   LOTEK     18   -115
2020-09-10   10:07:40     1     1   164.480   LOTEK    122   -115
2020-09-10   10:07:48     1     1   164.380   LOTEK      1   -115
2020-09-10   10:07:56     1     1   164.380   LOTEK     44   -110
2020-09-10   10:07:57     1     1   164.480   LOTEK      6   -111
2020-09-10   10:08:01     1     1   164.480   LOTEK     15   -115
2020-09-10   10:08:03     1     1   164.380   LOTEK     18   -112
2020-09-10   10:08:03     1     1   164.480   LOTEK     47   -115
2020-09-10   10:08:08     1     1   164.380   LOTEK      8   -114
2020-09-10   10:08:23     1     1   164.480   LOTEK     51   -115
2020-09-10   10:08:33     1     1   164.380   LOTEK     18   -115
2020-09-10   10:08:33     1     1   164.380   LOTEK     18   -113
2020-09-10   10:08:35     1     1   164.380   LOTEK      1   -115
2020-09-10   10:08:38     1     1   164.380   LOTEK    138   -109
2020-09-10   10:08:41     1     1   164.380   LOTEK     31   -114
2020-09-10   10:09:27     1     1   164.380   LOTEK     74   -114
2020-09-10   10:09:29     1     1   164.380   LOTEK     62   -115
2020-09-10   10:09:31     1     1   164.380   LOTEK     33   -115
2020-09-10   10:10:02     1     1   164.480   LOTEK     36   -115
2020-09-10   10:10:11     1     1   164.380   LOTEK     44   -115
2020-09-10   10:10:20     1     1   164.380   LOTEK      2   -115
2020-09-10   10:10:23     1     1   164.480   LOTEK      2   -115
2020-09-10   10:10:29     1     1   164.380   LOTEK     19   -115
2020-09-10   10:10:32     1     1   164.480   LOTEK     31   -115
2020-09-10   10:10:35     1     1   164.480   LOTEK     22   -115
2020-09-10   10:10:37     1     1   164.480   LOTEK     26   -115
2020-09-10   10:10:39     1     1   164.380   LOTEK      1   -115
2020-09-10   10:10:43     1     1   164.380   LOTEK      1   -115
2020-09-10   10:11:04     1     1   164.380   LOTEK     22   -112
2020-09-10   10:11:10     1     1   164.380   LOTEK     46   -115
2020-09-10   10:11:22     1     1   164.380   LOTEK     73   -113
2020-09-10   10:11:28     1     1   164.380   LOTEK      1   -115
2020-09-10   10:11:29     1     1   164.380   LOTEK     77   -110
2020-09-10   10:11:36     1     1   164.380   LOTEK     73   -115
2020-09-10   10:11:45     1     1   164.480   LOTEK     64   -114
2020-09-10   10:11:47     1     1   164.480   LOTEK     88   -113
2020-09-10   10:12:00     1     1   164.380   LOTEK     59   -114
2020-09-10   10:12:01     1     1   164.380   LOTEK      1   -111
2020-09-10   10:12:10     1     1   164.480   LOTEK     44   -114
2020-09-10   10:12:10     1     1   164.380   LOTEK     33   -109
2020-09-10   10:12:11     1     1   164.380   LOTEK      6   -112
2020-09-10   10:12:18     1     1   164.480   LOTEK     58   -115
2020-09-10   10:12:42     1     1   164.480   LOTEK     23   -115
2020-09-10   10:12:49     1     1   164.380   LOTEK     16   -114
2020-09-10   10:12:55     1     1   164.380   LOTEK     46   -114
2020-09-10   10:13:01     1     1   164.380   LOTEK    110   -115
2020-09-10   10:13:09     1     1   164.480   LOTEK     44   -114
2020-09-10   10:13:15     1     1   164.380   LOTEK      6   -115
2020-09-10   10:13:57     1     1   164.480   LOTEK     34   -114
2020-09-10   10:14:19     1     1   164.380   LOTEK     15   -114
2020-09-10   10:14:31     1     1   164.480   LOTEK     75   -114
2020-09-10   10:14:34     1     1   164.380   LOTEK      2   -115
2020-09-10   10:14:44     1     1   164.380   LOTEK     23   -115
2020-09-10   10:15:07     1     1   164.380   LOTEK      2   -115
2020-09-10   10:15:09     1     1   164.380   LOTEK     15   -114
2020-09-10   10:15:10     1     1   164.480   LOTEK      1   -115
2020-09-10   10:15:12     1     1   164.480   LOTEK      2   -115
2020-09-10   10:15:19     1     1   164.480   LOTEK     15   -115
2020-09-10   10:15:20     1     1   164.380   LOTEK     27   -110
2020-09-10   10:15:23     1     1   164.380   LOTEK      1   -115
2020-09-10   10:16:02     1     1   164.480   LOTEK     44   -115
2020-09-10   10:17:00     1     1   164.480   LOTEK     34   -115
2020-09-10   10:17:02     1     1   164.380   LOTEK     15   -115
2020-09-10   10:17:09     1     1   164.380   LOTEK    103   -114
2020-09-10   10:18:28     1     1   164.480   LOTEK    101   -113
2020-09-10   10:19:32     1     1   164.380   LOTEK      1   -114
2020-09-10   10:19:32     1     1   164.380   LOTEK     46   -114
2020-09-10   10:19:32     1     1   164.380   LOTEK      1   -113
2020-09-10   10:19:34     1     1   164.380   LOTEK      2   -114
2020-09-10   10:19:41     1     1   164.380   LOTEK      2   -115
2020-09-10   10:19:55     1     1   164.380   LOTEK     58   -112
2020-09-10   10:20:03     1     1   164.480   LOTEK     35   -115
2020-09-10   10:20:07     1     1   164.380   LOTEK     16   -115
2020-09-10   10:20:10     1     1   164.480   LOTEK    139   -113
2020-09-10   10:20:52     1     1   164.380   LOTEK      1   -113
2020-09-10   10:20:54     1     1   164.380   LOTEK     80   -112
2020-09-10   10:21:49     1     1   164.480   LOTEK     73   -115
2020-09-10   10:21:58     1     1   164.480   LOTEK     92   -115
2020-09-10   10:22:02     1     1   164.480   LOTEK     62   -115
2020-09-10   10:22:37     1     1   164.380   LOTEK     15   -112
2020-09-10   10:22:40     1     1   164.380   LOTEK      1   -111
2020-09-10   10:22:44     1     1   164.380   LOTEK      2   -109
2020-09-10   10:22:50     1     1   164.380   LOTEK     23   -115
2020-09-10   10:22:54     1     1   164.380   LOTEK      2   -108
2020-09-10   10:22:54     1     1   164.380   LOTEK      1   -108
2020-09-10   10:22:54     1     1   164.380   LOTEK     34   -114
2020-09-10   10:22:54     1     1   164.380   LOTEK      1   -108
2020-09-10   10:23:03     1     1   164.380   LOTEK      1   -108
2020-09-10   10:23:03     1     1   164.380   LOTEK     62   -107
2020-09-10   10:23:03     1     1   164.380   LOTEK      1   -108
2020-09-10   10:23:03     1     1   164.380   LOTEK      2   -115
2020-09-10   10:23:05     1     1   164.380   LOTEK    148   -106
2020-09-10   10:23:06     1     1   164.480   LOTEK     11   -115
2020-09-10   10:23:11     1     1   164.380   LOTEK     29   -111
2020-09-10   10:23:12     1     1   164.480   LOTEK     73   -115
2020-09-10   10:23:15     1     1   164.380   LOTEK      1   -110
2020-09-10   10:23:28     1     1   164.380   LOTEK      1   -112
2020-09-10   10:23:36     1     1   164.380   LOTEK      2   -115
2020-09-10   10:23:36     1     1   164.380   LOTEK      1   -108
2020-09-10   10:23:43     1     1   164.380   LOTEK     73   -113
2020-09-10   10:23:44     1     1   164.380   LOTEK     46   -110
2020-09-10   10:23:51     1     1   164.380   LOTEK      2   -109
2020-09-10   10:23:52     1     1   164.380   LOTEK      6   -115
2020-09-10   10:23:59     1     1   164.380   LOTEK      2   -113
2020-09-10   10:24:03     1     1   164.380   LOTEK      1   -107
2020-09-10   10:24:03     1     1   164.380   LOTEK      2   -109
2020-09-10   10:24:07     1     1   164.380   LOTEK      2   -108
2020-09-10   10:24:07     1     1   164.380   LOTEK      1   -115
2020-09-10   10:24:09     1     1   164.380   LOTEK      1   -107
2020-09-10   10:24:10     1     1   164.380   LOTEK      2   -107
2020-09-10   10:24:10     1     1   164.380   LOTEK      1   -115
2020-09-10   10:24:10     1     1   164.380   LOTEK      1   -109
2020-09-10   10:24:10     1     1   164.380   LOTEK      2   -107
2020-09-10   10:24:22     1     1   164.380   LOTEK     62   -108
2020-09-10   10:24:23     1     1   164.380   LOTEK      1   -110
2020-09-10   10:24:31     1     1   164.380   LOTEK     26   -114
2020-09-10   10:24:47     1     1   164.380   LOTEK    121   -111
2020-09-10   10:25:11     1     1   164.380   LOTEK      2   -115
2020-09-10   10:25:37     1     1   164.380   LOTEK      2   -114
2020-09-10   10:25:47     1     1   164.380   LOTEK      6   -113
2020-09-10   10:26:05     1     1   164.380   LOTEK     34   -113
2020-09-10   10:26:10     1     1   164.380   LOTEK     46   -115
2020-09-10   10:26:11     1     1   164.380   LOTEK     15   -113
2020-09-10   10:27:31     1     1   164.380   LOTEK     18   -113
2020-09-10   10:27:34     1     1   164.380   LOTEK    171   -113
2020-09-10   10:28:42     1     1   164.380   LOTEK     18   -115
2020-09-10   10:28:44     1     1   164.380   LOTEK      1   -115
2020-09-10   10:28:46     1     1   164.380   LOTEK     15   -115
2020-09-10   10:28:47     1     1   164.380   LOTEK     33   -115
2020-09-10   10:28:53     1     1   164.380   LOTEK      1   -113
2020-09-10   10:29:04     1     1   164.380   LOTEK      1   -115
2020-09-10   10:29:08     1     1   164.380   LOTEK     44   -115
2020-09-10   10:29:09     1     1   164.380   LOTEK      2   -114
2020-09-10   10:29:21     1     1   164.480   LOTEK      1   -115
2020-09-10   10:29:22     1     1   164.380   LOTEK    116   -108
2020-09-10   10:29:33     1     1   164.480   LOTEK     10   -114
2020-09-10   10:29:35     1     1   164.380   LOTEK      1   -114
2020-09-10   10:29:50     1     1   164.480   LOTEK      3   -115
2020-09-10   10:30:32     1     1   164.380   LOTEK     31   -109
2020-09-10   10:30:34     1     1   164.480   LOTEK     19   -115
2020-09-10   10:30:39     1     1   164.380   LOTEK     52   -111
2020-09-10   10:31:01     1     1   164.480   LOTEK      1   -115
2020-09-10   10:31:02     1     1   164.380   LOTEK      2   -113
2020-09-10   10:31:03     1     1   164.480   LOTEK      3   -115
2020-09-10   10:32:00     1     1   164.380   LOTEK    203   -113
2020-09-10   10:32:14     1     1   164.380   LOTEK      1   -114
2020-09-10   10:32:15     1     1   164.480   LOTEK      2   -115
2020-09-10   10:32:20     1     1   164.480   LOTEK    101   -115
2020-09-10   10:32:29     1     1   164.380   LOTEK     33   -110
2020-09-10   10:32:31     1     1   164.380   LOTEK     18   -115
2020-09-10   10:32:38     1     1   164.380   LOTEK      3   -112
2020-09-10   10:32:40     1     1   164.380   LOTEK      1   -115
2020-09-10   10:32:50     1     1   164.480   LOTEK     22   -114
2020-09-10   10:32:53     1     1   164.380   LOTEK      2   -109
2020-09-10   10:32:55     1     1   164.380   LOTEK      2   -112
2020-09-10   10:33:01     1     1   164.380   LOTEK     18   -115
2020-09-10   10:33:05     1     1   164.380   LOTEK     15   -111
2020-09-10   10:33:15     1     1   164.380   LOTEK     44   -113
2020-09-10   10:33:28     1     1   164.380   LOTEK      1   -113
2020-09-10   10:33:29     1     1   164.380   LOTEK      1   -111
2020-09-10   10:33:29     1     1   164.380   LOTEK      1   -112
2020-09-10   10:33:33     1     1   164.380   LOTEK     33   -113
2020-09-10   10:33:37     1     1   164.480   LOTEK    110   -115
2020-09-10   10:33:39     1     1   164.380   LOTEK     46   -109
2020-09-10   10:33:40     1     1   164.380   LOTEK     62   -111
2020-09-10   10:33:42     1     1   164.380   LOTEK     32   -113
2020-09-10   10:34:16     1     1   164.380   LOTEK      2   -112
2020-09-10   10:34:38     1     1   164.380   LOTEK     22   -113
2020-09-10   10:34:48     1     1   164.380   LOTEK     62   -112
2020-09-10   10:34:51     1     1   164.380   LOTEK      2   -110
2020-09-10   10:35:05     1     1   164.380   LOTEK     18   -115
2020-09-10   10:35:08     1     1   164.380   LOTEK      1   -110
2020-09-10   10:35:09     1     1   164.380   LOTEK     46   -111
2020-09-10   10:35:09     1     1   164.380   LOTEK      2   -110
2020-09-10   10:35:10     1     1   164.380   LOTEK      2   -110
2020-09-10   10:35:13     1     1   164.380   LOTEK     31   -115
2020-09-10   10:35:16     1     1   164.380   LOTEK      2   -111
2020-09-10   10:35:18     1     1   164.480   LOTEK     33   -115
2020-09-10   10:35:18     1     1   164.380   LOTEK     63   -110
2020-09-10   10:35:21     1     1   164.480   LOTEK     15   -115
2020-09-10   10:35:23     1     1   164.380   LOTEK     44   -113
2020-09-10   10:35:23     1     1   164.380   LOTEK      2   -113
2020-09-10   10:35:26     1     1   164.480   LOTEK      6   -115
2020-09-10   10:35:47     1     1   164.380   LOTEK      1   -115
2020-09-10   10:35:49     1     1   164.480   LOTEK      1   -114
2020-09-10   10:35:50     1     1   164.480   LOTEK      2   -114
2020-09-10   10:35:57     1     1   164.380   LOTEK      1   -114
2020-09-10   10:36:01     1     1   164.380   LOTEK      1   -113
2020-09-10   10:36:19     1     1   164.380   LOTEK     18   -115
2020-09-10   10:36:37     1     1   164.480   LOTEK     58   -115
2020-09-10   10:36:39     1     1   164.480   LOTEK     55   -115
2020-09-10   10:36:43     1     1   164.380   LOTEK     18   -115
2020-09-10   10:36:54     1     1   164.380   LOTEK      1   -114
2020-09-10   10:37:09     1     1   164.380   LOTEK      2   -114
2020-09-10   10:38:01     1     1   164.380   LOTEK    178   -113
2020-09-10   10:38:08     1     1   164.380   LOTEK      1   -115
2020-09-10   10:38:09     1     1   164.380   LOTEK      1   -115
2020-09-10   10:38:44     1     1   164.380   LOTEK      1   -115
2020-09-10   10:39:05     1     1   164.380   LOTEK     58   -115
2020-09-10   10:39:07     1     1   164.380   LOTEK      2   -115
2020-09-10   10:39:11     1     1   164.380   LOTEK     18   -115
2020-09-10   10:39:14     1     1   164.380   LOTEK      2   -114
2020-09-10   10:39:15     1     1   164.380   LOTEK      2   -113
2020-09-10   10:39:18     1     1   164.380   LOTEK     92   -113
2020-09-10   10:39:20     1     1   164.380   LOTEK      1   -114
2020-09-10   10:39:22     1     1   164.480   LOTEK      6   -115
2020-09-10   10:39:41     1     1   164.380   LOTEK      3   -115
2020-09-10   10:40:37     1     1   164.380   LOTEK      2   -115
2020-09-10   10:40:43     1     1   164.380   LOTEK      2   -113
2020-09-10   10:40:49     1     1   164.380   LOTEK      2   -115
2020-09-10   10:40:53     1     1   164.380   LOTEK     52   -112
2020-09-10   10:40:58     1     1   164.380   LOTEK      1   -113
2020-09-10   10:41:03     1     1   164.480   LOTEK     62   -115
2020-09-10   10:41:12     1     1   164.380   LOTEK     15   -115
2020-09-10   10:41:15     1     1   164.380   LOTEK     45   -115
2020-09-10   10:41:31     1     1   164.380   LOTEK     86   -114
2020-09-10   10:42:14     1     1   164.380   LOTEK    161   -113
2020-09-10   10:43:18     1     1   164.380   LOTEK     46   -115
2020-09-10   10:43:22     1     1   164.380   LOTEK    116   -111
2020-09-10   10:43:39     1     1   164.380   LOTEK      1   -114
2020-09-10   10:43:47     1     1   164.480   LOTEK      2   -115
2020-09-10   10:43:49     1     1   164.480   LOTEK     46   -114
2020-09-10   10:43:54     1     1   164.380   LOTEK     31   -115
2020-09-10   10:45:38     1     1   164.380   LOTEK     31   -115
2020-09-10   10:45:56     1     1   164.380   LOTEK     46   -115
2020-09-10   10:46:03     1     1   164.480   LOTEK      2   -115
2020-09-10   10:46:06     1     1   164.380   LOTEK    130   -115
2020-09-10   10:46:20     1     1   164.380   LOTEK     44   -115
2020-09-10   10:46:26     1     1   164.480   LOTEK      4   -115
2020-09-10   10:46:29     1     1   164.380   LOTEK      2   -115
2020-09-10   10:46:52     1     1   164.480   LOTEK    195   -115
2020-09-10   10:46:53     1     1   164.380   LOTEK     15   -115
2020-09-10   10:47:00     1     1   164.380   LOTEK     46   -115
2020-09-10   10:47:21     1     1   164.380   LOTEK     43   -112
2020-09-10   10:47:21     1     1   164.380   LOTEK     80   -114
2020-09-10   10:47:31     1     1   164.480   LOTEK    170   -115
2020-09-10   10:48:11     1     1   164.380   LOTEK     44   -115
2020-09-10   10:49:00     1     1   164.380   LOTEK      2   -114
2020-09-10   10:49:35     1     1   164.380   LOTEK      1   -110
2020-09-10   10:50:01     1     1   164.380   LOTEK     19   -115
2020-09-10   10:50:18     1     1   164.480   LOTEK      1   -115
2020-09-10   10:50:22     1     1   164.480   LOTEK     94   -115
2020-09-10   10:50:22     1     1   164.380   LOTEK     44   -114
2020-09-10   10:50:32     1     1   164.380   LOTEK     18   -115
2020-09-10   10:50:46     1     1   164.380   LOTEK      1   -114
2020-09-10   10:50:51     1     1   164.380   LOTEK     44   -115
2020-09-10   10:51:19     1     1   164.480   LOTEK      3   -115
2020-09-10   10:51:21     1     1   164.380   LOTEK     33   -112
2020-09-10   10:51:21     1     1   164.380   LOTEK     22   -114
2020-09-10   10:51:24     1     1   164.380   LOTEK      2   -115
2020-09-10   10:51:26     1     1   164.380   LOTEK     33   -110
2020-09-10   10:51:49     1     1   164.380   LOTEK     63   -115
2020-09-10   10:52:07     1     1   164.380   LOTEK      2   -115
2020-09-10   10:52:09     1     1   164.380   LOTEK     44   -115
2020-09-10   10:52:56     1     1   164.480   LOTEK     47   -115
2020-09-10   10:53:32     1     1   164.380   LOTEK      2   -115
2020-09-10   10:54:03     1     1   164.380   LOTEK      2   -109
2020-09-10   10:55:09     1     1   164.380   LOTEK      2   -114
2020-09-10   10:56:42     1     1   164.380   LOTEK      1   -115
2020-09-10   10:57:03     1     1   164.480   LOTEK     22   -115
2020-09-10   10:57:08     1     1   164.380   LOTEK      2   -114
2020-09-10   10:58:06     1     1   164.480   LOTEK    109   -115
2020-09-10   10:58:06     1     1   164.480   LOTEK     10   -114
2020-09-10   10:58:36     1     1   164.380   LOTEK     33   -115
2020-09-10   10:58:46     1     1   164.480   LOTEK     62   -115
2020-09-10   10:59:05     1     1   164.380   LOTEK      1   -115
2020-09-10   10:59:19     1     1   164.380   LOTEK      2   -115
2020-09-10   10:59:25     1     1   164.480   LOTEK     16   -114
2020-09-10   10:59:27     1     1   164.380   LOTEK     34   -113
2020-09-10   10:59:42     1     1   164.480   LOTEK     22   -114
2020-09-10   11:00:47     1     1   164.380   LOTEK     18   -115
2020-09-10   11:00:54     1     1   164.380   LOTEK     35   -113
2020-09-10   11:01:09     1     1   164.380   LOTEK      1   -115
2020-09-10   11:01:14     1     1   164.380   LOTEK     77   -112
2020-09-10   11:01:17     1     1   164.380   LOTEK     18   -114
2020-09-10   11:01:18     1     1   164.480   LOTEK     44   -115
2020-09-10   11:01:18     1     1   164.380   LOTEK      2   -114
2020-09-10   11:01:19     1     1   164.380   LOTEK    130   -114
2020-09-10   11:01:24     1     1   164.380   LOTEK      2   -115
2020-09-10   11:01:49     1     1   164.480   LOTEK     24   -115
2020-09-10   11:02:04     1     1   164.380   LOTEK      2   -115
2020-09-10   11:02:18     1     1   164.380   LOTEK     50   -113
2020-09-10   11:02:35     1     1   164.380   LOTEK     15   -115
2020-09-10   11:02:36     1     1   164.380   LOTEK      2   -115
2020-09-10   11:02:43     1     1   164.380   LOTEK      2   -115
2020-09-10   11:03:57     1     1   164.480   LOTEK      6   -115
2020-09-10   11:03:57     1     1   164.380   LOTEK     32   -114
2020-09-10   11:04:03     1     1   164.480   LOTEK      1   -114
2020-09-10   11:04:05     1     1   164.380   LOTEK      2   -115
2020-09-10   11:04:07     1     1   164.380   LOTEK     84   -114
2020-09-10   11:04:07     1     1   164.480   LOTEK      2   -114
2020-09-10   11:04:08     1     1   164.480   LOTEK     60   -115
2020-09-10   11:04:22     1     1   164.380   LOTEK     46   -115
2020-09-10   11:04:22     1     1   164.380   LOTEK      1   -113
2020-09-10   11:04:26     1     1   164.480   LOTEK      6   -115
2020-09-10   11:04:28     1     1   164.380   LOTEK     15   -113
2020-09-10   11:04:30     1     1   164.380   LOTEK     61   -109
2020-09-10   11:04:32     1     1   164.480   LOTEK     18   -115
2020-09-10   11:05:07     1     1   164.380   LOTEK      1   -114
2020-09-10   11:05:53     1     1   164.380   LOTEK     18   -114
2020-09-10   11:05:54     1     1   164.380   LOTEK      2   -113
2020-09-10   11:06:19     1     1   164.380   LOTEK     89   -111
2020-09-10   11:06:20     1     1   164.380   LOTEK      1   -115
2020-09-10   11:06:34     1     1   164.380   LOTEK     72   -115
2020-09-10   11:07:12     1     1   164.380   LOTEK     34   -115
2020-09-10   11:07:28     1     1   164.380   LOTEK     17   -115
2020-09-10   11:07:42     1     1   164.380   LOTEK     46   -114
2020-09-10   11:07:54     1     1   164.380   LOTEK      4   -110
2020-09-10   11:07:54     1     1   164.480   LOTEK     59   -114
2020-09-10   11:07:58     1     1   164.380   LOTEK      6   -115
2020-09-10   11:08:49     1     1   164.480   LOTEK    120   -114
2020-09-10   11:08:53     1     1   164.380   LOTEK     73   -115
2020-09-10   11:08:59     1     1   164.380   LOTEK     16   -112
2020-09-10   11:09:03     1     1   164.380   LOTEK     52   -112
2020-09-10   11:09:05     1     1   164.380   LOTEK    130   -113
2020-09-10   11:09:58     1     1   164.480   LOTEK     16   -114
2020-09-10   11:10:06     1     1   164.380   LOTEK     33   -114
2020-09-10   11:10:08     1     1   164.380   LOTEK      2   -115
2020-09-10   11:10:19     1     1   164.380   LOTEK      3   -115
2020-09-10   11:10:24     1     1   164.480   LOTEK      1   -114
2020-09-10   11:10:26     1     1   164.480   LOTEK     44   -114
2020-09-10   11:10:28     1     1   164.480   LOTEK     82   -115
2020-09-10   11:10:38     1     1   164.380   LOTEK      2   -115
2020-09-10   11:10:42     1     1   164.380   LOTEK     46   -115
2020-09-10   11:10:51     1     1   164.480   LOTEK     53   -114
2020-09-10   11:10:55     1     1   164.480   LOTEK     46   -114
2020-09-10   11:10:55     1     1   164.480   LOTEK     19   -115
2020-09-10   11:11:12     1     1   164.380   LOTEK      4   -114
2020-09-10   11:11:27     1     1   164.380   LOTEK      1   -115
2020-09-10   11:11:55     1     1   164.380   LOTEK      1   -115
2020-09-10   11:11:59     1     1   164.380   LOTEK     44   -113
2020-09-10   11:12:27     1     1   164.380   LOTEK      2   -115
2020-09-10   11:12:38     1     1   164.380   LOTEK      2   -115
2020-09-10   11:12:41     1     1   164.380   LOTEK      2   -115
2020-09-10   11:13:01     1     1   164.380   LOTEK    117   -115
2020-09-10   11:13:14     1     1   164.480   LOTEK      2   -112
2020-09-10   11:13:20     1     1   164.480   LOTEK     63   -115
2020-09-10   11:13:36     1     1   164.480   LOTEK     17   -115
2020-09-10   11:13:46     1     1   164.380   LOTEK      1   -114
2020-09-10   11:13:47     1     1   164.380   LOTEK     44   -115
2020-09-10   11:13:48     1     1   164.480   LOTEK     15   -115
2020-09-10   11:13:49     1     1   164.380   LOTEK      1   -115
2020-09-10   11:14:22     1     1   164.380   LOTEK     62   -115
2020-09-10   11:15:04     1     1   164.480   LOTEK     34   -115
2020-09-10   11:15:13     1     1   164.380   LOTEK     33   -114
2020-09-10   11:15:41     1     1   164.480   LOTEK      3   -115
2020-09-10   11:15:53     1     1   164.380   LOTEK      1   -115
2020-09-10   11:15:58     1     1   164.380   LOTEK     46   -115
2020-09-10   11:16:13     1     1   164.380   LOTEK     75   -115
2020-09-10   11:16:43     1     1   164.380   LOTEK     44   -108
2020-09-10   11:16:45     1     1   164.380   LOTEK      1   -112
2020-09-10   11:16:45     1     1   164.380   LOTEK      1   -113
2020-09-10   11:16:52     1     1   164.480   LOTEK      6   -114
2020-09-10   11:16:54     1     1   164.380   LOTEK      8   -115
2020-09-10   11:16:57     1     1   164.380   LOTEK     91   -109
2020-09-10   11:17:21     1     1   164.480   LOTEK     44   -114
2020-09-10   11:17:26     1     1   164.380   LOTEK     15   -115
2020-09-10   11:18:15     1     1   164.480   LOTEK     44   -115
2020-09-10   11:18:17     1     1   164.480   LOTEK     18   -115
2020-09-10   11:19:07     1     1   164.480   LOTEK     13   -115
2020-09-10   11:19:08     1     1   164.480   LOTEK    157   -113
2020-09-10   11:19:32     1     1   164.380   LOTEK     88   -115
2020-09-10   11:19:57     1     1   164.380   LOTEK      2   -115
2020-09-10   11:20:12     1     1   164.480   LOTEK     31   -115
2020-09-10   11:20:12     1     1   164.380   LOTEK      1   -114
2020-09-10   11:20:18     1     1   164.380   LOTEK     22   -115
2020-09-10   11:20:41     1     1   164.380   LOTEK      3   -115
2020-09-10   11:20:46     1     1   164.380   LOTEK     95   -112
2020-09-10   11:21:22     1     1   164.380   LOTEK     33   -115
2020-09-10   11:21:22     1     1   164.480   LOTEK     86   -114
2020-09-10   11:21:24     1     1   164.380   LOTEK     18   -114
2020-09-10   11:21:24     1     1   164.480   LOTEK     15   -114
2020-09-10   11:21:45     1     1   164.380   LOTEK     80   -115
2020-09-10   11:21:48     1     1   164.380   LOTEK     44   -113
2020-09-10   11:22:01     1     1   164.380   LOTEK     94   -115
2020-09-10   11:22:03     1     1   164.380   LOTEK     18   -114
2020-09-10   11:22:16     1     1   164.380   LOTEK      1   -113
2020-09-10   11:22:17     1     1   164.380   LOTEK      1   -110
2020-09-10   11:22:29     1     1   164.380   LOTEK     89   -114
2020-09-10   11:22:31     1     1   164.480   LOTEK     34   -114
2020-09-10   11:22:32     1     1   164.380   LOTEK     63   -110
2020-09-10   11:22:42     1     1   164.380   LOTEK     34   -115
2020-09-10   11:23:07     1     1   164.380   LOTEK      2   -114
2020-09-10   11:24:09     1     1   164.380   LOTEK      1   -115
2020-09-10   11:25:18     1     1   164.380   LOTEK     15   -115
2020-09-10   11:25:49     1     1   164.380   LOTEK     52   -114
2020-09-10   11:25:56     1     1   164.480   LOTEK      2   -115
2020-09-10   11:26:18     1     1   164.380   LOTEK      2   -115
2020-09-10   11:26:50     1     1   164.480   LOTEK     75   -115
2020-09-10   11:28:03     1     1   164.380   LOTEK      2   -115
2020-09-10   11:28:19     1     1   164.380   LOTEK      1   -114
2020-09-10   11:28:20     1     1   164.380   LOTEK     18   -113
2020-09-10   11:28:27     1     1   164.480   LOTEK     61   -114
2020-09-10   11:28:29     1     1   164.380   LOTEK     31   -113
2020-09-10   11:28:30     1     1   164.380   LOTEK     15   -112
2020-09-10   11:28:31     1     1   164.480   LOTEK     19   -115
2020-09-10   11:28:34     1     1   164.380   LOTEK      1   -115
2020-09-10   11:28:40     1     1   164.380   LOTEK     46   -111
2020-09-10   11:28:49     1     1   164.380   LOTEK     24   -114
2020-09-10   11:30:17     1     1   164.480   LOTEK     63   -115
2020-09-10   11:30:17     1     1   164.380   LOTEK      1   -113
2020-09-10   11:30:38     1     1   164.380   LOTEK     18   -111
2020-09-10   11:31:19     1     1   164.380   LOTEK    112   -115
2020-09-10   11:31:26     1     1   164.480   LOTEK    100   -115
2020-09-10   11:31:32     1     1   164.380   LOTEK      2   -112
2020-09-10   11:31:45     1     1   164.380   LOTEK      2   -115
2020-09-10   11:31:59     1     1   164.380   LOTEK     46   -115
2020-09-10   11:34:03     1     1   164.380   LOTEK     18   -115
2020-09-10   11:34:05     1     1   164.480   LOTEK     46   -114
2020-09-10   11:34:09     1     1   164.380   LOTEK      1   -115
2020-09-10   11:34:23     1     1   164.480   LOTEK     24   -115
2020-09-10   11:34:41     1     1   164.480   LOTEK     48   -115
2020-09-10   11:34:41     1     1   164.380   LOTEK      2   -112
2020-09-10   11:35:39     1     1   164.380   LOTEK     18   -114
2020-09-10   11:36:52     1     1   164.480   LOTEK     46   -115
2020-09-10   11:38:22     1     1   164.380   LOTEK     34   -115
2020-09-10   11:39:55     1     1   164.380   LOTEK     18   -114
2020-09-10   11:39:57     1     1   164.380   LOTEK     29   -115
2020-09-10   11:40:09     1     1   164.380   LOTEK     18   -114
2020-09-10   11:40:23     1     1   164.380   LOTEK      1   -115
2020-09-10   11:40:33     1     1   164.480   LOTEK     74   -115
2020-09-10   11:41:01     1     1   164.380   LOTEK     89   -115
2020-09-10   11:41:26     1     1   164.380   LOTEK      1   -115
2020-09-10   11:42:06     1     1   164.480   LOTEK     61   -115
2020-09-10   11:42:24     1     1   164.380   LOTEK      3   -115
2020-09-10   11:43:00     1     1   164.380   LOTEK      1   -115
2020-09-10   11:43:16     1     1   164.380   LOTEK     47   -115
2020-09-10   11:44:18     1     1   164.380   LOTEK     51   -113
2020-09-10   11:44:38     1     1   164.480   LOTEK     44   -115
2020-09-10   11:44:46     1     1   164.380   LOTEK     44   -115
2020-09-10   11:44:59     1     1   164.380   LOTEK     15   -113
2020-09-10   11:45:02     1     1   164.480   LOTEK     15   -114
2020-09-10   11:45:03     1     1   164.380   LOTEK     15   -115
2020-09-10   11:45:52     1     1   164.380   LOTEK      2   -115
2020-09-10   11:46:33     1     1   164.380   LOTEK     44   -115
2020-09-10   11:48:26     1     1   164.480   LOTEK    104   -114
2020-09-10   11:48:44     1     1   164.380   LOTEK     61   -115
2020-09-10   11:49:09     1     1   164.380   LOTEK      2   -115
2020-09-10   11:49:11     1     1   164.380   LOTEK      2   -114
2020-09-10   11:49:16     1     1   164.380   LOTEK     77   -115
2020-09-10   11:50:03     1     1   164.380   LOTEK     89   -115
2020-09-10   11:51:33     1     1   164.380   LOTEK     73   -114
2020-09-10   11:52:05     1     1   164.380   LOTEK      1   -115
2020-09-10   11:53:48     1     1   164.380   LOTEK     52   -112
2020-09-10   11:53:57     1     1   164.380   LOTEK      1   -115
2020-09-10   11:54:10     1     1   164.380   LOTEK     36   -113
2020-09-10   11:55:54     1     1   164.380   LOTEK     34   -113
2020-09-10   11:56:38     1     1   164.380   LOTEK     15   -115
2020-09-10   11:56:49     1     1   164.380   LOTEK      3   -113
2020-09-10   11:57:03     1     1   164.380   LOTEK     29   -112
2020-09-10   11:57:03     1     1   164.380   LOTEK     16   -114
2020-09-10   11:57:38     1     1   164.480   LOTEK     46   -115
2020-09-10   11:57:41     1     1   164.380   LOTEK      2   -115
2020-09-10   11:57:42     1     1   164.480   LOTEK      9   -115
2020-09-10   11:57:43     1     1   164.380   LOTEK     15   -113
2020-09-10   11:58:26     1     1   164.380   LOTEK      3   -114
2020-09-10   11:59:00     1     1   164.380   LOTEK     63   -115
2020-09-10   11:59:06     1     1   164.380   LOTEK      2   -114
2020-09-10   11:59:11     1     1   164.380   LOTEK     31   -115
2020-09-10   11:59:34     1     1   164.380   LOTEK     76   -110
2020-09-10   11:59:44     1     1   164.480   LOTEK      2   -114
2020-09-10   11:59:57     1     1   164.480   LOTEK      6   -115
2020-09-10   12:00:15     1     1   164.480   LOTEK     33   -115
2020-09-10   12:00:34     1     1   164.480   LOTEK     46   -115
2020-09-10   12:00:39     1     1   164.480   LOTEK    125   -115
2020-09-10   12:00:47     1     1   164.380   LOTEK     44   -115
2020-09-10   12:01:08     1     1   164.380   LOTEK    143   -115
2020-09-10   12:01:15     1     1   164.480   LOTEK     31   -115
2020-09-10   12:01:18     1     1   164.480   LOTEK      6   -115
2020-09-10   12:01:19     1     1   164.480   LOTEK     46   -115
2020-09-10   12:01:42     1     1   164.380   LOTEK     44   -114
2020-09-10   12:01:42     1     1   164.380   LOTEK     18   -108
2020-09-10   12:01:53     1     1   164.380   LOTEK     24   -115
2020-09-10   12:02:39     1     1   164.380   LOTEK      2   -112
2020-09-10   12:03:58     1     1   164.380   LOTEK     18   -115
2020-09-10   12:04:37     1     1   164.380   LOTEK     34   -114
2020-09-10   12:04:39     1     1   164.480   LOTEK     44   -115
2020-09-10   12:05:32     1     1   164.380   LOTEK     23   -114
2020-09-10   12:05:55     1     1   164.480   LOTEK     65   -115
2020-09-10   12:06:17     1     1   164.380   LOTEK     80   -115
2020-09-10   12:06:58     1     1   164.480   LOTEK     46   -115
2020-09-10   12:07:03     1     1   164.380   LOTEK      3   -113
2020-09-10   12:07:08     1     1   164.380   LOTEK      6   -112
2020-09-10   12:07:09     1     1   164.380   LOTEK     18   -115
2020-09-10   12:07:14     1     1   164.380   LOTEK     18   -115
2020-09-10   12:07:15     1     1   164.380   LOTEK      2   -111
2020-09-10   12:07:15     1     1   164.380   LOTEK      2   -110
2020-09-10   12:07:22     1     1   164.380   LOTEK      2   -112
2020-09-10   12:07:26     1     1   164.380   LOTEK      2   -110
2020-09-10   12:07:27     1     1   164.380   LOTEK      2   -110
2020-09-10   12:07:32     1     1   164.380   LOTEK      2   -114
2020-09-10   12:07:36     1     1   164.380   LOTEK      1   -114
2020-09-10   12:07:51     1     1   164.380   LOTEK      3   -111
2020-09-10   12:08:03     1     1   164.380   LOTEK     44   -112
2020-09-10   12:08:08     1     1   164.480   LOTEK     16   -114
2020-09-10   12:08:09     1     1   164.480   LOTEK     61   -115
2020-09-10   12:08:27     1     1   164.480   LOTEK     44   -114
2020-09-10   12:08:28     1     1   164.380   LOTEK      5   -111
2020-09-10   12:09:28     1     1   164.380   LOTEK      2   -115
2020-09-10   12:09:37     1     1   164.480   LOTEK     61   -115
2020-09-10   12:09:57     1     1   164.380   LOTEK     15   -115
2020-09-10   12:10:02     1     1   164.380   LOTEK      1   -115
2020-09-10   12:10:09     1     1   164.380   LOTEK     52   -114
2020-09-10   12:10:18     1     1   164.480   LOTEK     15   -115
2020-09-10   12:10:20     1     1   164.480   LOTEK      2   -115
2020-09-10   12:10:21     1     1   164.480   LOTEK      6   -115
2020-09-10   12:10:28     1     1   164.480   LOTEK     86   -114
2020-09-10   12:10:42     1     1   164.380   LOTEK      3   -115
2020-09-10   12:11:07     1     1   164.380   LOTEK     18   -115
2020-09-10   12:11:18     1     1   164.480   LOTEK     90   -115
2020-09-10   12:11:44     1     1   164.380   LOTEK      1   -115
2020-09-10   12:12:03     1     1   164.480   LOTEK      7   -115
2020-09-10   12:12:06     1     1   164.480   LOTEK      2   -115
2020-09-10   12:12:09     1     1   164.480   LOTEK     74   -114
2020-09-10   12:12:21     1     1   164.380   LOTEK     92   -111
2020-09-10   12:12:24     1     1   164.380   LOTEK      2   -115
2020-09-10   12:12:51     1     1   164.380   LOTEK      1   -115
2020-09-10   12:13:56     1     1   164.380   LOTEK     29   -114
2020-09-10   12:14:10     1     1   164.380   LOTEK     18   -115
2020-09-10   12:14:33     1     1   164.380   LOTEK      1   -114
2020-09-10   12:14:56     1     1   164.480   LOTEK      6   -115
2020-09-10   12:15:01     1     1   164.380   LOTEK    200   -112
2020-09-10   12:15:11     1     1   164.380   LOTEK     18   -115
2020-09-10   12:15:23     1     1   164.480   LOTEK     44   -113
2020-09-10   12:15:23     1     1   164.480   LOTEK     31   -115
2020-09-10   12:15:26     1     1   164.480   LOTEK      8   -113
2020-09-10   12:15:27     1     1   164.380   LOTEK      1   -111
2020-09-10   12:15:32     1     1   164.380   LOTEK      2   -113
2020-09-10   12:15:34     1     1   164.380   LOTEK     35   -113
2020-09-10   12:15:35     1     1   164.480   LOTEK     18   -115
2020-09-10   12:15:36     1     1   164.480   LOTEK      2   -114
2020-09-10   12:15:44     1     1   164.480   LOTEK     86   -114
2020-09-10   12:15:44     1     1   164.380   LOTEK      1   -114
2020-09-10   12:15:48     1     1   164.380   LOTEK     15   -113
2020-09-10   12:15:48     1     1   164.380   LOTEK    116   -114
2020-09-10   12:15:51     1     1   164.480   LOTEK     47   -112
2020-09-10   12:17:20     1     1   164.480   LOTEK      1   -115
2020-09-10   12:17:23     1     1   164.480   LOTEK     44   -112
2020-09-10   12:17:26     1     1   164.380   LOTEK     88   -113
2020-09-10   12:17:26     1     1   164.480   LOTEK     49   -112
2020-09-10   12:17:31     1     1   164.380   LOTEK      2   -114
2020-09-10   12:19:44     1     1   164.380   LOTEK     15   -115
2020-09-10   12:19:56     1     1   164.380   LOTEK      3   -115
2020-09-10   12:21:14     1     1   164.380   LOTEK      2   -114
2020-09-10   12:21:55     1     1   164.480   LOTEK      8   -115
2020-09-10   12:23:14     1     1   164.480   LOTEK     44   -115
2020-09-10   12:23:32     1     1   164.480   LOTEK     44   -115
2020-09-10   12:24:29     1     1   164.380   LOTEK     72   -115
2020-09-10   12:24:38     1     1   164.380   LOTEK     44   -114
2020-09-10   12:24:41     1     1   164.380   LOTEK      2   -113
2020-09-10   12:24:44     1     1   164.480   LOTEK     80   -114
2020-09-10   12:24:47     1     1   164.380   LOTEK     15   -114
2020-09-10   12:24:49     1     1   164.380   LOTEK      2   -115
2020-09-10   12:24:51     1     1   164.380   LOTEK      1   -115
2020-09-10   12:24:51     1     1   164.480   LOTEK      4   -115
2020-09-10   12:25:02     1     1   164.380   LOTEK      1   -115
2020-09-10   12:25:29     1     1   164.380   LOTEK     46   -113
2020-09-10   12:25:43     1     1   164.480   LOTEK     34   -115
2020-09-10   12:26:15     1     1   164.380   LOTEK     44   -114
2020-09-10   12:26:25     1     1   164.480   LOTEK     57   -113
2020-09-10   12:29:07     1     1   164.380   LOTEK    161   -115
2020-09-10   12:29:08     1     1   164.380   LOTEK      2   -113
2020-09-10   12:29:08     1     1   164.480   LOTEK     73   -115
2020-09-10   12:29:23     1     1   164.380   LOTEK     87   -114
2020-09-10   12:31:58     1     1   164.380   LOTEK      1   -113
2020-09-10   12:32:30     1     1   164.480   LOTEK      1   -115
2020-09-10   12:32:31     1     1   164.380   LOTEK     18   -114
2020-09-10   12:32:39     1     1   164.480   LOTEK     88   -115
2020-09-10   12:32:45     1     1   164.480   LOTEK     15   -115
2020-09-10   12:32:52     1     1   164.480   LOTEK     31   -114
2020-09-10   12:33:00     1     1   164.480   LOTEK      2   -115
2020-09-10   12:33:30     1     1   164.380   LOTEK      3   -115
2020-09-10   12:34:55     1     1   164.380   LOTEK     47   -115
2020-09-10   12:35:32     1     1   164.380   LOTEK      1   -115
2020-09-10   12:36:13     1     1   164.380   LOTEK     15   -112
2020-09-10   12:36:18     1     1   164.480   LOTEK      2   -115
2020-09-10   12:36:26     1     1   164.380   LOTEK     44   -115
2020-09-10   12:36:51     1     1   164.480   LOTEK     46   -115
2020-09-10   12:38:18     1     1   164.380   LOTEK      1   -114
2020-09-10   12:40:39     1     1   164.480   LOTEK     34   -115
2020-09-10   12:42:48     1     1   164.480   LOTEK     55   -115
2020-09-10   12:44:50     1     1   164.380   LOTEK     15   -114
2020-09-10   12:46:08     1     1   164.480   LOTEK     61   -115
2020-09-10   12:46:08     1     1   164.380   LOTEK      1   -115
2020-09-10   12:46:19     1     1   164.380   LOTEK     58   -114
2020-09-10   12:47:59     1     1   164.380   LOTEK     30   -114
2020-09-10   12:49:21     1     1   164.480   LOTEK      1   -115
2020-09-10   12:49:53     1     1   164.480   LOTEK      1   -114
2020-09-10   12:50:55     1     1   164.380   LOTEK    120   -111
2020-09-10   12:51:01     1     1   164.380   LOTEK      2   -114
2020-09-10   12:51:48     1     1   164.480   LOTEK     64   -115
2020-09-10   12:52:00     1     1   164.480   LOTEK     22   -115
2020-09-10   12:52:40     1     1   164.380   LOTEK     31   -113
2020-09-10   12:53:22     1     1   164.380   LOTEK      3   -115
2020-09-10   12:53:23     1     1   164.480   LOTEK      2   -114
2020-09-10   12:53:32     1     1   164.480   LOTEK     29   -115
2020-09-10   12:53:38     1     1   164.480   LOTEK     78   -115
2020-09-10   12:54:03     1     1   164.480   LOTEK    125   -115
2020-09-10   12:55:15     1     1   164.480   LOTEK     89   -115
2020-09-10   12:55:57     1     1   164.380   LOTEK      1   -110
2020-09-10   12:56:00     1     1   164.380   LOTEK     18   -113
2020-09-10   12:56:31     1     1   164.380   LOTEK     15   -115
2020-09-10   12:57:02     1     1   164.480   LOTEK     29   -114
2020-09-10   12:57:19     1     1   164.480   LOTEK     31   -115
2020-09-10   12:57:20     1     1   164.480   LOTEK      1   -115
2020-09-10   12:57:48     1     1   164.380   LOTEK     18   -112
2020-09-10   12:57:50     1     1   164.380   LOTEK      1   -114
2020-09-10   12:58:24     1     1   164.380   LOTEK    157   -113
2020-09-10   12:58:50     1     1   164.380   LOTEK      1   -114
2020-09-10   12:58:53     1     1   164.480   LOTEK     44   -115
2020-09-10   13:00:21     1     1   164.380   LOTEK     44   -115
2020-09-10   13:00:30     1     1   164.380   LOTEK     44   -113
2020-09-10   13:00:31     1     1   164.380   LOTEK      2   -115
2020-09-10   13:00:34     1     1   164.380   LOTEK      2   -115
2020-09-10   13:00:36     1     1   164.480   LOTEK     58   -115
2020-09-10   13:00:40     1     1   164.380   LOTEK     29   -115
2020-09-10   13:02:34     1     1   164.480   LOTEK      2   -115
2020-09-10   13:03:33     1     1   164.480   LOTEK     62   -114
2020-09-10   13:03:45     1     1   164.380   LOTEK     80   -112
2020-09-10   13:04:25     1     1   164.380   LOTEK     93   -115
2020-09-10   13:04:29     1     1   164.380   LOTEK      1   -115
2020-09-10   13:04:40     1     1   164.480   LOTEK     29   -115
2020-09-10   13:04:43     1     1   164.380   LOTEK      1   -114
2020-09-10   13:04:44     1     1   164.480   LOTEK      2   -115
2020-09-10   13:04:47     1     1   164.380   LOTEK     44   -115
2020-09-10   13:04:53     1     1   164.480   LOTEK      1   -115
2020-09-10   13:05:58     1     1   164.480   LOTEK     15   -114
2020-09-10   13:07:52     1     1   164.380   LOTEK    116   -114
2020-09-10   13:07:53     1     1   164.380   LOTEK     48   -115
2020-09-10   13:07:56     1     1   164.480   LOTEK     87   -115
2020-09-10   13:07:59     1     1   164.380   LOTEK     15   -115
2020-09-10   13:08:09     1     1   164.380   LOTEK     73   -114
2020-09-10   13:08:11     1     1   164.380   LOTEK      1   -109
2020-09-10   13:08:12     1     1   164.380   LOTEK     44   -112
2020-09-10   13:08:22     1     1   164.480   LOTEK      2   -110
2020-09-10   13:08:22     1     1   164.380   LOTEK    102   -111
2020-09-10   13:08:26     1     1   164.380   LOTEK      2   -115
2020-09-10   13:08:32     1     1   164.380   LOTEK     34   -114
2020-09-10   13:08:33     1     1   164.480   LOTEK     44   -115
2020-09-10   13:08:50     1     1   164.480   LOTEK      2   -115
2020-09-10   13:08:51     1     1   164.380   LOTEK     61   -115
2020-09-10   13:09:16     1     1   164.380   LOTEK      2   -114
2020-09-10   13:09:20     1     1   164.380   LOTEK      1   -115
2020-09-10   13:09:26     1     1   164.380   LOTEK      1   -115
2020-09-10   13:09:31     1     1   164.380   LOTEK     18   -114
2020-09-10   13:09:40     1     1   164.380   LOTEK    116   -115
2020-09-10   13:10:02     1     1   164.380   LOTEK     44   -114
2020-09-10   13:11:28     1     1   164.380   LOTEK      2   -114
2020-09-10   13:12:01     1     1   164.480   LOTEK      1   -115
2020-09-10   13:12:34     1     1   164.380   LOTEK      1   -115
2020-09-10   13:13:11     1     1   164.380   LOTEK     53   -115
2020-09-10   13:14:20     1     1   164.380   LOTEK      2   -115
2020-09-10   13:14:25     1     1   164.380   LOTEK     46   -115
2020-09-10   13:14:39     1     1   164.380   LOTEK     89   -112
2020-09-10   13:14:58     1     1   164.380   LOTEK     15   -115
2020-09-10   13:15:01     1     1   164.480   LOTEK    110   -114
2020-09-10   13:15:39     1     1   164.380   LOTEK     15   -115
2020-09-10   13:16:41     1     1   164.380   LOTEK      1   -115
2020-09-10   13:17:07     1     1   164.380   LOTEK      8   -114
2020-09-10   13:17:42     1     1   164.480   LOTEK     29   -115
2020-09-10   13:17:51     1     1   164.480   LOTEK     44   -111
2020-09-10   13:17:52     1     1   164.480   LOTEK     31   -115
2020-09-10   13:17:54     1     1   164.480   LOTEK     19   -110
2020-09-10   13:17:58     1     1   164.380   LOTEK     45   -113
2020-09-10   13:18:33     1     1   164.380   LOTEK      1   -115
2020-09-10   13:18:48     1     1   164.480   LOTEK      2   -115
2020-09-10   13:19:13     1     1   164.480   LOTEK      8   -114
2020-09-10   13:19:50     1     1   164.480   LOTEK      2   -114
2020-09-10   13:19:57     1     1   164.480   LOTEK     72   -114
2020-09-10   13:21:00     1     1   164.480   LOTEK     44   -115
2020-09-10   13:21:02     1     1   164.380   LOTEK     18   -115
2020-09-10   13:21:04     1     1   164.480   LOTEK     15   -115
2020-09-10   13:22:03     1     1   164.380   LOTEK      6   -115
2020-09-10   13:22:06     1     1   164.480   LOTEK      1   -115
2020-09-10   13:23:10     1     1   164.380   LOTEK     15   -115
2020-09-10   13:24:34     1     1   164.380   LOTEK     44   -115
2020-09-10   13:25:38     1     1   164.380   LOTEK      2   -115
2020-09-10   13:26:07     1     1   164.380   LOTEK     15   -114
2020-09-10   13:26:07     1     1   164.480   LOTEK     34   -114
2020-09-10   13:26:19     1     1   164.480   LOTEK      1   -115
2020-09-10   13:26:25     1     1   164.480   LOTEK     44   -114
2020-09-10   13:26:33     1     1   164.480   LOTEK     73   -115
2020-09-10   13:27:16     1     1   164.480   LOTEK     45   -115
2020-09-10   13:27:36     1     1   164.380   LOTEK      2   -115
2020-09-10   13:27:53     1     1   164.380   LOTEK     15   -112
2020-09-10   13:27:54     1     1   164.380   LOTEK     58   -115
2020-09-10   13:28:24     1     1   164.380   LOTEK     29   -115
2020-09-10   13:28:26     1     1   164.380   LOTEK      1   -115
2020-09-10   13:29:19     1     1   164.380   LOTEK     46   -114
2020-09-10   13:30:06     1     1   164.380   LOTEK      2   -115
2020-09-10   13:30:09     1     1   164.480   LOTEK    101   -114
2020-09-10   13:31:10     1     1   164.480   LOTEK      1   -115
2020-09-10   13:31:18     1     1   164.480   LOTEK    109   -114
2020-09-10   13:33:05     1     1   164.380   LOTEK      2   -113
2020-09-10   13:33:46     1     1   164.380   LOTEK     34   -114
2020-09-10   13:33:49     1     1   164.380   LOTEK      1   -114
2020-09-10   13:34:25     1     1   164.480   LOTEK     18   -115
2020-09-10   13:35:10     1     1   164.380   LOTEK     52   -115
2020-09-10   13:35:54     1     1   164.380   LOTEK     46   -115
2020-09-10   13:35:55     1     1   164.380   LOTEK     46   -113
2020-09-10   13:35:58     1     1   164.380   LOTEK     29   -111
2020-09-10   13:36:00     1     1   164.380   LOTEK      1   -115
2020-09-10   13:36:01     1     1   164.380   LOTEK      1   -112
2020-09-10   13:36:15     1     1   164.380   LOTEK     34   -112
2020-09-10   13:36:19     1     1   164.480   LOTEK      1   -115
2020-09-10   13:36:38     1     1   164.380   LOTEK      1   -115
2020-09-10   13:37:09     1     1   164.380   LOTEK     44   -113
2020-09-10   13:37:10     1     1   164.380   LOTEK     34   -112
2020-09-10   13:38:53     1     1   164.380   LOTEK      2   -115
2020-09-10   13:39:00     1     1   164.380   LOTEK      1   -114
2020-09-10   13:39:05     1     1   164.380   LOTEK      2   -115
2020-09-10   13:40:40     1     1   164.480   LOTEK      2   -115
2020-09-10   13:40:50     1     1   164.380   LOTEK     51   -115
2020-09-10   13:42:02     1     1   164.380   LOTEK      2   -115
2020-09-10   13:42:03     1     1   164.480   LOTEK     33   -114
2020-09-10   13:42:18     1     1   164.380   LOTEK     31   -115
2020-09-10   13:43:03     1     1   164.380   LOTEK     22   -112
2020-09-10   13:43:04     1     1   164.380   LOTEK     66   -113
2020-09-10   13:43:25     1     1   164.480   LOTEK      1   -115
2020-09-10   13:43:59     1     1   164.380   LOTEK      1   -114
2020-09-10   13:44:04     1     1   164.380   LOTEK     44   -115
2020-09-10   13:44:05     1     1   164.380   LOTEK      2   -115
2020-09-10   13:45:04     1     1   164.380   LOTEK      1   -114
2020-09-10   13:45:12     1     1   164.380   LOTEK     44   -115
2020-09-10   13:46:37     1     1   164.380   LOTEK     18   -112
2020-09-10   13:47:43     1     1   164.380   LOTEK      2   -115
2020-09-10   13:47:47     1     1   164.380   LOTEK      6   -112
2020-09-10   13:48:22     1     1   164.480   LOTEK     73   -115
2020-09-10   13:48:31     1     1   164.380   LOTEK      1   -115
2020-09-10   13:48:44     1     1   164.380   LOTEK     63   -114
2020-09-10   13:48:52     1     1   164.480   LOTEK     18   -115
2020-09-10   13:49:03     1     1   164.480   LOTEK     38   -115
2020-09-10   13:50:16     1     1   164.380   LOTEK      1   -115
2020-09-10   13:50:43     1     1   164.380   LOTEK      2   -115
2020-09-10   13:50:48     1     1   164.380   LOTEK     44   -115
2020-09-10   13:52:41     1     1   164.380   LOTEK    148   -114
2020-09-10   13:54:25     1     1   164.480   LOTEK     89   -113
2020-09-10   13:55:34     1     1   164.480   LOTEK      1   -115
2020-09-10   13:55:55     1     1   164.480   LOTEK     59   -115
2020-09-10   13:56:45     1     1   164.480   LOTEK      3   -115
2020-09-10   13:56:52     1     1   164.380   LOTEK      2   -115
2020-09-10   13:56:53     1     1   164.380   LOTEK     33   -115
2020-09-10   13:56:57     1     1   164.380   LOTEK      1   -115
2020-09-10   13:56:58     1     1   164.480   LOTEK      4   -115
2020-09-10   13:57:03     1     1   164.480   LOTEK     63   -115
2020-09-10   13:57:05     1     1   164.480   LOTEK     46   -115
2020-09-10   13:57:06     1     1   164.380   LOTEK      1   -113
2020-09-10   13:57:29     1     1   164.380   LOTEK    116   -115
2020-09-10   13:57:46     1     1   164.380   LOTEK      2   -115
2020-09-10   13:58:01     1     1   164.380   LOTEK      1   -115
2020-09-10   13:58:17     1     1   164.380   LOTEK      1   -115
2020-09-10   13:58:37     1     1   164.380   LOTEK     73   -113
2020-09-10   13:59:07     1     1   164.480   LOTEK      2   -115
2020-09-10   13:59:23     1     1   164.480   LOTEK     95   -115
2020-09-10   14:00:28     1     1   164.380   LOTEK      1   -114
2020-09-10   14:00:53     1     1   164.380   LOTEK     26   -115
2020-09-10   14:01:21     1     1   164.480   LOTEK     29   -115
2020-09-10   14:01:22     1     1   164.480   LOTEK     18   -114
2020-09-10   14:01:25     1     1   164.380   LOTEK    122   -112
2020-09-10   14:01:25     1     1   164.380   LOTEK     80   -111
2020-09-10   14:01:34     1     1   164.380   LOTEK     92   -114
2020-09-10   14:01:56     1     1   164.380   LOTEK     18   -115
2020-09-10   14:02:06     1     1   164.480   LOTEK     18   -115
2020-09-10   14:02:59     1     1   164.380   LOTEK     44   -115
2020-09-10   14:03:08     1     1   164.480   LOTEK     15   -115
2020-09-10   14:04:32     1     1   164.480   LOTEK      2   -115
2020-09-10   14:05:21     1     1   164.480   LOTEK     44   -115
2020-09-10   14:05:45     1     1   164.380   LOTEK     46   -115
2020-09-10   14:05:49     1     1   164.380   LOTEK      2   -115
2020-09-10   14:05:57     1     1   164.380   LOTEK      8   -114
2020-09-10   14:05:59     1     1   164.380   LOTEK      2   -114
2020-09-10   14:07:05     1     1   164.480   LOTEK     22   -115
2020-09-10   14:07:16     1     1   164.380   LOTEK     35   -115
2020-09-10   14:07:16     1     1   164.380   LOTEK      2   -113
2020-09-10   14:08:07     1     1   164.380   LOTEK     73   -113
2020-09-10   14:08:08     1     1   164.380   LOTEK      1   -115
2020-09-10   14:08:22     1     1   164.380   LOTEK     61   -115
2020-09-10   14:08:46     1     1   164.380   LOTEK      2   -114
2020-09-10   14:10:46     1     1   164.380   LOTEK      1   -115
2020-09-10   14:11:01     1     1   164.480   LOTEK      1   -115
2020-09-10   14:11:22     1     1   164.380   LOTEK     62   -115
2020-09-10   14:12:29     1     1   164.480   LOTEK     38   -115
2020-09-10   14:13:08     1     1   164.380   LOTEK     18   -115
2020-09-10   14:14:52     1     1   164.480   LOTEK      2   -115
2020-09-10   14:14:56     1     1   164.480   LOTEK    130   -115
2020-09-10   14:16:29     1     1   164.380   LOTEK      1   -115
2020-09-10   14:18:15     1     1   164.480   LOTEK     44   -115
2020-09-10   14:18:29     1     1   164.380   LOTEK     18   -115
2020-09-10   14:19:58     1     1   164.380   LOTEK     30   -115
2020-09-10   14:20:00     1     1   164.380   LOTEK     34   -115
2020-09-10   14:20:29     1     1   164.380   LOTEK     58   -115
2020-09-10   14:20:44     1     1   164.380   LOTEK      2   -115
2020-09-10   14:21:08     1     1   164.480   LOTEK     52   -115
2020-09-10   14:21:16     1     1   164.480   LOTEK      2   -115
2020-09-10   14:21:20     1     1   164.380   LOTEK     34   -113
2020-09-10   14:22:03     1     1   164.480   LOTEK     62   -115
2020-09-10   14:22:04     1     1   164.480   LOTEK     90   -114
2020-09-10   14:22:05     1     1   164.480   LOTEK     62   -114
2020-09-10   14:22:56     1     1   164.380   LOTEK      1   -115
2020-09-10   14:23:50     1     1   164.480   LOTEK    152   -115
2020-09-10   14:24:16     1     1   164.380   LOTEK    102   -114
2020-09-10   14:24:32     1     1   164.380   LOTEK     46   -115
2020-09-10   14:25:51     1     1   164.380   LOTEK      7   -113
2020-09-10   14:25:58     1     1   164.480   LOTEK     21   -114
2020-09-10   14:26:16     1     1   164.380   LOTEK     18   -115
2020-09-10   14:26:17     1     1   164.480   LOTEK     89   -114
2020-09-10   14:26:21     1     1   164.380   LOTEK      2   -115
2020-09-10   14:26:38     1     1   164.380   LOTEK     35   -113
2020-09-10   14:27:15     1     1   164.380   LOTEK      1   -114
2020-09-10   14:27:22     1     1   164.380   LOTEK      2   -115
2020-09-10   14:27:29     1     1   164.380   LOTEK     46   -115
2020-09-10   14:27:29     1     1   164.380   LOTEK      6   -113
2020-09-10   14:27:37     1     1   164.380   LOTEK     15   -113
2020-09-10   14:27:42     1     1   164.380   LOTEK      2   -113
2020-09-10   14:27:52     1     1   164.480   LOTEK     44   -115
2020-09-10   14:27:55     1     1   164.380   LOTEK     61   -113
2020-09-10   14:27:58     1     1   164.380   LOTEK      1   -114
2020-09-10   14:28:00     1     1   164.380   LOTEK     18   -113
2020-09-10   14:28:07     1     1   164.380   LOTEK     88   -113
2020-09-10   14:28:27     1     1   164.380   LOTEK      2   -113
2020-09-10   14:28:54     1     1   164.380   LOTEK      1   -115
2020-09-10   14:29:01     1     1   164.380   LOTEK     64   -115
2020-09-10   14:29:07     1     1   164.380   LOTEK      1   -115
2020-09-10   14:29:30     1     1   164.480   LOTEK    102   -115
2020-09-10   14:29:51     1     1   164.380   LOTEK     59   -115
2020-09-10   14:29:57     1     1   164.480   LOTEK     15   -115
2020-09-10   14:30:00     1     1   164.480   LOTEK     86   -115
2020-09-10   14:30:01     1     1   164.380   LOTEK      6   -115
2020-09-10   14:30:06     1     1   164.380   LOTEK     44   -114
2020-09-10   14:30:07     1     1   164.480   LOTEK     18   -115
2020-09-10   14:30:14     1     1   164.380   LOTEK      2   -115
2020-09-10   14:30:26     1     1   164.380   LOTEK      2   -113
2020-09-10   14:30:40     1     1   164.380   LOTEK      1   -115
2020-09-10   14:30:48     1     1   164.480   LOTEK      1   -115
2020-09-10   14:30:51     1     1   164.480   LOTEK     18   -115
2020-09-10   14:30:55     1     1   164.380   LOTEK     18   -114
2020-09-10   14:31:00     1     1   164.380   LOTEK     23   -114
2020-09-10   14:31:04     1     1   164.380   LOTEK      2   -113
2020-09-10   14:31:27     1     1   164.380   LOTEK      2   -113
2020-09-10   14:31:31     1     1   164.380   LOTEK     46   -111
2020-09-10   14:31:39     1     1   164.380   LOTEK     82   -110
2020-09-10   14:31:41     1     1   164.380   LOTEK      2   -113
2020-09-10   14:31:45     1     1   164.380   LOTEK      2   -114
2020-09-10   14:31:45     1     1   164.380   LOTEK      2   -115
2020-09-10   14:31:54     1     1   164.380   LOTEK     22   -112
2020-09-10   14:32:54     1     1   164.380   LOTEK      2   -115
2020-09-10   14:33:10     1     1   164.380   LOTEK      2   -115
2020-09-10   14:33:32     1     1   164.380   LOTEK     46   -115
2020-09-10   14:33:39     1     1   164.380   LOTEK     58   -114
2020-09-10   14:39:32     1     1   164.480   LOTEK     31   -115
2020-09-10   14:40:06     1     1   164.380   LOTEK      1   -114
2020-09-10   14:40:06     1     1   164.480   LOTEK      5   -115
2020-09-10   14:40:39     1     1   164.380   LOTEK     46   -113
2020-09-10   14:40:50     1     1   164.380   LOTEK     18   -115
2020-09-10   14:40:52     1     1   164.480   LOTEK     46   -115
2020-09-10   14:41:08     1     1   164.380   LOTEK     22   -114
2020-09-10   14:41:11     1     1   164.380   LOTEK     15   -113
2020-09-10   14:41:14     1     1   164.480   LOTEK     29   -113
2020-09-10   14:41:17     1     1   164.480   LOTEK     46   -115
2020-09-10   14:41:22     1     1   164.480   LOTEK     40   -115
2020-09-10   14:41:24     1     1   164.480   LOTEK     89   -115
2020-09-10   14:41:58     1     1   164.480   LOTEK     44   -115
2020-09-10   14:42:09     1     1   164.380   LOTEK      3   -115
2020-09-10   14:42:33     1     1   164.480   LOTEK     15   -115
2020-09-10   14:42:57     1     1   164.380   LOTEK      1   -114
2020-09-10   14:44:28     1     1   164.380   LOTEK     15   -113
2020-09-10   14:45:14     1     1   164.380   LOTEK      2   -115
2020-09-10   14:47:04     1     1   164.380   LOTEK      2   -111
2020-09-10   14:47:09     1     1   164.380   LOTEK      3   -113
2020-09-10   14:47:23     1     1   164.380   LOTEK     64   -115
2020-09-10   14:47:32     1     1   164.380   LOTEK      2   -110
2020-09-10   14:47:50     1     1   164.380   LOTEK      1   -109
2020-09-10   14:47:51     1     1   164.380   LOTEK      2   -114
2020-09-10   14:47:52     1     1   164.480   LOTEK     33   -114
2020-09-10   14:48:00     1     1   164.380   LOTEK     64   -112
2020-09-10   14:48:08     1     1   164.380   LOTEK      2   -111
2020-09-10   14:48:08     1     1   164.480   LOTEK      1   -115
2020-09-10   14:48:09     1     1   164.380   LOTEK     16   -110
2020-09-10   14:48:11     1     1   164.380   LOTEK      1   -112
2020-09-10   14:48:14     1     1   164.480   LOTEK      1   -115
2020-09-10   14:49:41     1     1   164.380   LOTEK     46   -115
2020-09-10   14:50:55     1     1   164.380   LOTEK     19   -112
2020-09-10   14:51:49     1     1   164.380   LOTEK     17   -114
2020-09-10   14:51:56     1     1   164.480   LOTEK     31   -115
2020-09-10   14:52:11     1     1   164.380   LOTEK      2   -112
2020-09-10   14:52:43     1     1   164.480   LOTEK     35   -115
2020-09-10   14:52:48     1     1   164.380   LOTEK      2   -112
2020-09-10   14:52:53     1     1   164.380   LOTEK    111   -111
2020-09-10   14:52:54     1     1   164.480   LOTEK    110   -115
2020-09-10   14:53:05     1     1   164.480   LOTEK     46   -114
2020-09-10   14:53:56     1     1   164.380   LOTEK      2   -115
2020-09-10   14:53:57     1     1   164.480   LOTEK     46   -115
2020-09-10   14:55:23     1     1   164.480   LOTEK      2   -115
2020-09-10   14:56:27     1     1   164.380   LOTEK      2   -108
2020-09-10   14:57:35     1     1   164.480   LOTEK     10   -114
2020-09-10   14:57:57     1     1   164.380   LOTEK      1   -113
2020-09-10   14:58:13     1     1   164.380   LOTEK     18   -115
2020-09-10   14:58:15     1     1   164.380   LOTEK     89   -115
2020-09-10   14:58:51     1     1   164.380   LOTEK     61   -114
2020-09-10   14:58:51     1     1   164.380   LOTEK      2   -114
2020-09-10   14:58:52     1     1   164.380   LOTEK     89   -113
2020-09-10   14:59:17     1     1   164.380   LOTEK     33   -115
2020-09-10   14:59:34     1     1   164.380   LOTEK     62   -115
2020-09-10   14:59:41     1     1   164.480   LOTEK     46   -115
2020-09-10   14:59:50     1     1   164.380   LOTEK     31   -115
2020-09-10   14:59:58     1     1   164.380   LOTEK     62   -113
2020-09-10   15:00:06     1     1   164.380   LOTEK      2   -113
2020-09-10   15:00:11     1     1   164.480   LOTEK    116   -112
2020-09-10   15:00:23     1     1   164.480   LOTEK     64   -115
2020-09-10   15:00:26     1     1   164.480   LOTEK      4   -115
2020-09-10   15:00:30     1     1   164.380   LOTEK     73   -113
2020-09-10   15:02:09     1     1   164.380   LOTEK      2   -115
2020-09-10   15:02:20     1     1   164.480   LOTEK     44   -115
2020-09-10   15:03:18     1     1   164.380   LOTEK      2   -115
2020-09-10   15:03:20     1     1   164.380   LOTEK      2   -115
2020-09-10   15:03:34     1     1   164.480   LOTEK     31   -115
2020-09-10   15:03:35     1     1   164.380   LOTEK     59   -115
2020-09-10   15:03:38     1     1   164.480   LOTEK     38   -114
2020-09-10   15:03:38     1     1   164.380   LOTEK     58   -113
2020-09-10   15:03:48     1     1   164.380   LOTEK    102   -114
2020-09-10   15:03:49     1     1   164.480   LOTEK     46   -113
2020-09-10   15:03:50     1     1   164.380   LOTEK      2   -115
2020-09-10   15:03:52     1     1   164.380   LOTEK     34   -114
2020-09-10   15:03:54     1     1   164.480   LOTEK     46   -115
2020-09-10   15:03:54     1     1   164.480   LOTEK     44   -115
2020-09-10   15:03:58     1     1   164.380   LOTEK     31   -113
2020-09-10   15:04:22     1     1   164.380   LOTEK      1   -115
2020-09-10   15:06:53     1     1   164.380   LOTEK     80   -114
2020-09-10   15:06:53     1     1   164.380   LOTEK      1   -115
2020-09-10   15:07:34     1     1   164.480   LOTEK     47   -115
2020-09-10   15:07:44     1     1   164.380   LOTEK     44   -114
2020-09-10   15:07:56     1     1   164.380   LOTEK     34   -111
2020-09-10   15:08:45     1     1   164.480   LOTEK      2   -115
2020-09-10   15:09:24     1     1   164.380   LOTEK      1   -115
2020-09-10   15:10:09     1     1   164.380   LOTEK     31   -110
2020-09-10   15:10:14     1     1   164.480   LOTEK    101   -114
2020-09-10   15:10:18     1     1   164.380   LOTEK      6   -110
2020-09-10   15:11:33     1     1   164.480   LOTEK     47   -114
2020-09-10   15:11:38     1     1   164.380   LOTEK     44   -114
2020-09-10   15:11:39     1     1   164.380   LOTEK      2   -114
2020-09-10   15:11:48     1     1   164.480   LOTEK      1   -115
2020-09-10   15:12:11     1     1   164.480   LOTEK      2   -115
2020-09-10   15:12:37     1     1   164.380   LOTEK    116   -112
2020-09-10   15:12:49     1     1   164.380   LOTEK     62   -115
2020-09-10   15:13:34     1     1   164.480   LOTEK     48   -115
2020-09-10   15:14:32     1     1   164.380   LOTEK      3   -114
2020-09-10   15:14:33     1     1   164.380   LOTEK     72   -115
2020-09-10   15:14:36     1     1   164.380   LOTEK    120   -111
2020-09-10   15:15:15     1     1   164.380   LOTEK     59   -114
2020-09-10   15:15:23     1     1   164.380   LOTEK     24   -115
2020-09-10   15:15:53     1     1   164.480   LOTEK      2   -115
2020-09-10   15:16:42     1     1   164.380   LOTEK      1   -115
2020-09-10   15:18:51     1     1   164.480   LOTEK    116   -115
2020-09-10   15:19:17     1     1   164.380   LOTEK     46   -112
2020-09-10   15:19:22     1     1   164.380   LOTEK      2   -115
2020-09-10   15:19:25     1     1   164.480   LOTEK     15   -115
2020-09-10   15:19:46     1     1   164.380   LOTEK    121   -114
2020-09-10   15:19:52     1     1   164.380   LOTEK      1   -114
2020-09-10   15:19:52     1     1   164.380   LOTEK     59   -115
2020-09-10   15:20:11     1     1   164.480   LOTEK     18   -115
2020-09-10   15:20:12     1     1   164.480   LOTEK    130   -114
2020-09-10   15:20:14     1     1   164.380   LOTEK      2   -115
2020-09-10   15:20:16     1     1   164.380   LOTEK     18   -115
2020-09-10   15:20:16     1     1   164.380   LOTEK      1   -115
2020-09-10   15:20:17     1     1   164.380   LOTEK     18   -114
2020-09-10   15:23:27     1     1   164.480   LOTEK     31   -115
2020-09-10   15:23:50     1     1   164.380   LOTEK      2   -115
2020-09-10   15:24:09     1     1   164.380   LOTEK     34   -107
2020-09-10   15:24:10     1     1   164.480   LOTEK      3   -113
2020-09-10   15:24:10     1     1   164.380   LOTEK     18   -114
2020-09-10   15:24:12     1     1   164.380   LOTEK      1   -113
2020-09-10   15:24:15     1     1   164.380   LOTEK     15   -112
2020-09-10   15:24:15     1     1   164.380   LOTEK     44   -113
2020-09-10   15:24:44     1     1   164.480   LOTEK     89   -115
2020-09-10   15:25:02     1     1   164.480   LOTEK      2   -115
2020-09-10   15:25:18     1     1   164.480   LOTEK      3   -115
2020-09-10   15:26:36     1     1   164.480   LOTEK     46   -115
2020-09-10   15:26:38     1     1   164.480   LOTEK     46   -115
2020-09-10   15:26:55     1     1   164.480   LOTEK      2   -115
2020-09-10   15:26:55     1     1   164.380   LOTEK      2   -115
2020-09-10   15:26:56     1     1   164.380   LOTEK      2   -111
2020-09-10   15:28:02     1     1   164.480   LOTEK     34   -114
2020-09-10   15:28:28     1     1   164.480   LOTEK      3   -115
2020-09-10   15:28:56     1     1   164.380   LOTEK      2   -115
2020-09-10   15:29:03     1     1   164.380   LOTEK     58   -110
2020-09-10   15:29:06     1     1   164.380   LOTEK      2   -115
2020-09-10   15:29:09     1     1   164.480   LOTEK     15   -115
2020-09-10   15:30:13     1     1   164.480   LOTEK     48   -115
2020-09-10   15:30:15     1     1   164.380   LOTEK     62   -113
2020-09-10   15:30:20     1     1   164.480   LOTEK    154   -115
2020-09-10   15:31:16     1     1   164.380   LOTEK     64   -115
2020-09-10   15:34:53     1     1   164.380   LOTEK      4   -115
2020-09-10   15:35:46     1     1   164.380   LOTEK      1   -115
2020-09-10   15:37:23     1     1   164.380   LOTEK      4   -115
2020-09-10   15:37:39     1     1   164.380   LOTEK    114   -112
2020-09-10   15:39:03     1     1   164.480   LOTEK     31   -114
2020-09-10   15:39:10     1     1   164.380   LOTEK      2   -115
2020-09-10   15:39:20     1     1   164.380   LOTEK     16   -115
2020-09-10   15:39:32     1     1   164.380   LOTEK     93   -114
2020-09-10   15:39:36     1     1   164.480   LOTEK      1   -115
2020-09-10   15:39:45     1     1   164.480   LOTEK      3   -115
2020-09-10   15:39:45     1     1   164.380   LOTEK      2   -114
2020-09-10   15:40:39     1     1   164.380   LOTEK     33   -115
2020-09-10   15:41:03     1     1   164.380   LOTEK     22   -114
2020-09-10   15:43:18     1     1   164.480   LOTEK     18   -115
2020-09-10   15:44:00     1     1   164.480   LOTEK      2   -113
2020-09-10   15:44:05     1     1   164.380   LOTEK    133   -115
2020-09-10   15:45:14     1     1   164.480   LOTEK     76   -115
2020-09-10   15:45:15     1     1   164.380   LOTEK     15   -115
2020-09-10   15:45:39     1     1   164.480   LOTEK      2   -115
2020-09-10   15:45:46     1     1   164.380   LOTEK     18   -115
2020-09-10   15:45:49     1     1   164.480   LOTEK     15   -115
2020-09-10   15:45:59     1     1   164.380   LOTEK      1   -114
2020-09-10   15:46:27     1     1   164.380   LOTEK     18   -115
2020-09-10   15:48:47     1     1   164.380   LOTEK     31   -115
2020-09-10   15:50:07     1     1   164.380   LOTEK      2   -115
2020-09-10   15:50:07     1     1   164.480   LOTEK     34   -114
2020-09-10   15:50:22     1     1   164.480   LOTEK      4   -114
2020-09-10   15:50:33     1     1   164.380   LOTEK     18   -115
2020-09-10   15:50:34     1     1   164.480   LOTEK     29   -113
2020-09-10   15:50:53     1     1   164.480   LOTEK     75   -115
2020-09-10   15:51:13     1     1   164.380   LOTEK    110   -115
2020-09-10   15:51:35     1     1   164.380   LOTEK     62   -115
2020-09-10   15:51:48     1     1   164.480   LOTEK     93   -115
2020-09-10   15:51:55     1     1   164.480   LOTEK     61   -115
2020-09-10   15:51:55     1     1   164.380   LOTEK     44   -115
2020-09-10   15:52:01     1     1   164.480   LOTEK     63   -115
2020-09-10   15:52:23     1     1   164.480   LOTEK      2   -115
2020-09-10   15:52:54     1     1   164.380   LOTEK     58   -110
2020-09-10   15:52:56     1     1   164.380   LOTEK     44   -115
2020-09-10   15:53:02     1     1   164.380   LOTEK      1   -114
2020-09-10   15:53:42     1     1   164.380   LOTEK      2   -113
2020-09-10   15:53:42     1     1   164.380   LOTEK     18   -110
2020-09-10   15:53:43     1     1   164.380   LOTEK      1   -110
2020-09-10   15:53:52     1     1   164.380   LOTEK     33   -115
2020-09-10   15:53:53     1     1   164.480   LOTEK     61   -115
2020-09-10   15:53:54     1     1   164.380   LOTEK      1   -108
2020-09-10   15:53:57     1     1   164.380   LOTEK    102   -109
2020-09-10   15:54:28     1     1   164.380   LOTEK      1   -112
2020-09-10   15:55:38     1     1   164.380   LOTEK      1   -113
2020-09-10   15:55:39     1     1   164.480   LOTEK     61   -115
2020-09-10   15:58:52     1     1   164.380   LOTEK      3   -114
2020-09-10   15:59:23     1     1   164.480   LOTEK     44   -115
2020-09-10   16:00:52     1     1   164.480   LOTEK     33   -115
2020-09-10   16:01:13     1     1   164.480   LOTEK    116   -114
2020-09-10   16:01:54     1     1   164.380   LOTEK      1   -114
2020-09-10   16:01:56     1     1   164.380   LOTEK     66   -111
2020-09-10   16:01:56     1     1   164.380   LOTEK     16   -111
2020-09-10   16:02:01     1     1   164.380   LOTEK      1   -114
2020-09-10   16:02:26     1     1   164.480   LOTEK    117   -115
2020-09-10   16:04:28     1     1   164.380   LOTEK      6   -113
2020-09-10   16:07:31     1     1   164.480   LOTEK     33   -115
2020-09-10   16:08:37     1     1   164.380   LOTEK      2   -114
2020-09-10   16:09:14     1     1   164.380   LOTEK      1   -114
2020-09-10   16:11:34     1     1   164.380   LOTEK      2   -115
2020-09-10   16:11:38     1     1   164.380   LOTEK      1   -111
2020-09-10   16:14:25     1     1   164.380   LOTEK     86   -114
2020-09-10   16:14:29     1     1   164.380   LOTEK      3   -115
2020-09-10   16:16:28     1     1   164.380   LOTEK      1   -113
2020-09-10   16:16:31     1     1   164.480   LOTEK     15   -115
2020-09-10   16:16:39     1     1   164.480   LOTEK     80   -115
2020-09-10   16:16:49     1     1   164.380   LOTEK     44   -114
2020-09-10   16:16:57     1     1   164.380   LOTEK     52   -112
2020-09-10   16:17:29     1     1   164.380   LOTEK      1   -113
2020-09-10   16:17:37     1     1   164.380   LOTEK      3   -104
2020-09-10   16:17:46     1     1   164.380   LOTEK      2   -113
2020-09-10   16:17:51     1     1   164.380   LOTEK     92   -115
2020-09-10   16:17:57     1     1   164.380   LOTEK     16   -114
2020-09-10   16:18:01     1     1   164.480   LOTEK      1   -115
2020-09-10   16:18:02     1     1   164.380   LOTEK      1   -114
2020-09-10   16:18:12     1     1   164.380   LOTEK      6   -115
2020-09-10   16:18:14     1     1   164.380   LOTEK     29   -111
2020-09-10   16:18:15     1     1   164.480   LOTEK      1   -115
2020-09-10   16:18:16     1     1   164.480   LOTEK      1   -114
2020-09-10   16:18:18     1     1   164.480   LOTEK      6   -115
2020-09-10   16:18:21     1     1   164.380   LOTEK     38   -114
2020-09-10   16:18:22     1     1   164.380   LOTEK      1   -114
2020-09-10   16:18:57     1     1   164.480   LOTEK     31   -115
2020-09-10   16:23:03     1     1   164.480   LOTEK    130   -115
2020-09-10   16:23:06     1     1   164.480   LOTEK      4   -115
2020-09-10   16:23:45     1     1   164.380   LOTEK    116   -115
2020-09-10   16:24:28     1     1   164.380   LOTEK      2   -113
2020-09-10   16:26:37     1     1   164.380   LOTEK     10   -115
2020-09-10   16:28:38     1     1   164.380   LOTEK      3   -114
2020-09-10   16:28:44     1     1   164.380   LOTEK     44   -115
2020-09-10   16:29:34     1     1   164.380   LOTEK      2   -112
2020-09-10   16:29:51     1     1   164.480   LOTEK     44   -115
2020-09-10   16:30:44     1     1   164.380   LOTEK     22   -110
2020-09-10   16:30:44     1     1   164.480   LOTEK     46   -114
2020-09-10   16:30:47     1     1   164.380   LOTEK     46   -112
2020-09-10   16:31:34     1     1   164.380   LOTEK      2   -108
2020-09-10   16:31:36     1     1   164.380   LOTEK     63   -112
2020-09-10   16:31:38     1     1   164.380   LOTEK     44   -115
2020-09-10   16:31:42     1     1   164.480   LOTEK      1   -112
2020-09-10   16:31:44     1     1   164.380   LOTEK      1   -113
2020-09-10   16:31:55     1     1   164.380   LOTEK     62   -114
2020-09-10   16:34:48     1     1   164.380   LOTEK     15   -115
2020-09-10   16:34:52     1     1   164.380   LOTEK      2   -111
2020-09-10   16:34:56     1     1   164.380   LOTEK      1   -115
2020-09-10   16:34:56     1     1   164.380   LOTEK      2   -115
2020-09-10   16:35:09     1     1   164.480   LOTEK      1   -114
2020-09-10   16:35:15     1     1   164.380   LOTEK     75   -115
2020-09-10   16:35:16     1     1   164.380   LOTEK     64   -113
2020-09-10   16:35:31     1     1   164.380   LOTEK      2   -109
2020-09-10   16:35:46     1     1   164.380   LOTEK     46   -114
2020-09-10   16:36:23     1     1   164.380   LOTEK     44   -114
2020-09-10   16:37:18     1     1   164.480   LOTEK     82   -114
2020-09-10   16:38:39     1     1   164.380   LOTEK      1   -115
2020-09-10   16:38:40     1     1   164.380   LOTEK     60   -113
2020-09-10   16:39:44     1     1   164.380   LOTEK     29   -115
2020-09-10   16:40:26     1     1   164.480   LOTEK     61   -115
2020-09-10   16:40:54     1     1   164.380   LOTEK      1   -109
2020-09-10   16:40:55     1     1   164.380   LOTEK      1   -109
2020-09-10   16:40:56     1     1   164.380   LOTEK      1   -112
2020-09-10   16:41:51     1     1   164.380   LOTEK      2   -115
2020-09-10   16:43:48     1     1   164.480   LOTEK     58   -115
2020-09-10   16:48:24     1     1   164.380   LOTEK      1   -114
2020-09-10   16:48:56     1     1   164.380   LOTEK      1   -115
2020-09-10   16:50:52     1     1   164.480   LOTEK     15   -115
2020-09-10   16:52:31     1     1   164.480   LOTEK      6   -115
2020-09-10   16:54:21     1     1   164.380   LOTEK     73   -113
2020-09-10   16:54:57     1     1   164.480   LOTEK    109   -115
2020-09-10   16:55:11     1     1   164.380   LOTEK     15   -115
2020-09-10   16:55:29     1     1   164.380   LOTEK    133   -113
2020-09-10   16:56:25     1     1   164.380   LOTEK      2   -115
2020-09-10   16:58:53     1     1   164.380   LOTEK     52   -115
2020-09-10   17:02:55     1     1   164.380   LOTEK      1   -114
2020-09-10   17:02:56     1     1   164.480   LOTEK     15   -113
2020-09-10   17:03:56     1     1   164.480   LOTEK      2   -114
2020-09-10   17:04:31     1     1   164.380   LOTEK      1   -115
2020-09-10   17:04:56     1     1   164.480   LOTEK     44   -115
2020-09-10   17:04:57     1     1   164.480   LOTEK     34   -115
2020-09-10   17:06:31     1     1   164.380   LOTEK      2   -115
2020-09-10   17:08:39     1     1   164.380   LOTEK      2   -114
2020-09-10   17:08:43     1     1   164.480   LOTEK     73   -115
2020-09-10   17:09:36     1     1   164.480   LOTEK     64   -114
2020-09-10   17:09:36     1     1   164.480   LOTEK     72   -114
2020-09-10   17:09:39     1     1   164.380   LOTEK     19   -107
2020-09-10   17:10:56     1     1   164.380   LOTEK      1   -115
2020-09-10   17:14:37     1     1   164.380   LOTEK      1   -115
2020-09-10   17:15:45     1     1   164.480   LOTEK    116   -115
2020-09-10   17:16:17     1     1   164.380   LOTEK     44   -115
2020-09-10   17:16:31     1     1   164.480   LOTEK     61   -115
2020-09-10   17:16:36     1     1   164.380   LOTEK     34   -113
2020-09-10   17:16:39     1     1   164.480   LOTEK     33   -114
2020-09-10   17:18:37     1     1   164.380   LOTEK     18   -115
2020-09-10   17:19:31     1     1   164.380   LOTEK      8   -115
2020-09-10   17:20:31     1     1   164.480   LOTEK     46   -114
2020-09-10   17:20:32     1     1   164.480   LOTEK      2   -115
2020-09-10   17:21:28     1     1   164.480   LOTEK      1   -115
2020-09-10   17:22:26     1     1   164.480   LOTEK     46   -115
2020-09-10   17:22:33     1     1   164.480   LOTEK    118   -115
2020-09-10   17:22:38     1     1   164.380   LOTEK      1   -114
2020-09-10   17:22:39     1     1   164.480   LOTEK     29   -115
2020-09-10   17:22:44     1     1   164.480   LOTEK      2   -115
2020-09-10   17:22:45     1     1   164.480   LOTEK      6   -114
2020-09-10   17:22:54     1     1   164.480   LOTEK      1   -115
2020-09-10   17:24:19     1     1   164.380   LOTEK      1   -114
2020-09-10   17:25:26     1     1   164.380   LOTEK     21   -115
2020-09-10   17:25:56     1     1   164.480   LOTEK      2   -115
2020-09-10   17:27:28     1     1   164.380   LOTEK     16   -115
2020-09-10   17:27:44     1     1   164.480   LOTEK      2   -115
2020-09-10   17:27:54     1     1   164.480   LOTEK      1   -114
2020-09-10   17:28:51     1     1   164.480   LOTEK      3   -115
2020-09-10   17:29:37     1     1   164.380   LOTEK      2   -114
2020-09-10   17:30:30     1     1   164.380   LOTEK      1   -114
2020-09-10   17:30:44     1     1   164.480   LOTEK     44   -115
2020-09-10   17:33:26     1     1   164.480   LOTEK     92   -115
2020-09-10   17:33:41     1     1   164.480   LOTEK     33   -115
2020-09-10   17:34:10     1     1   164.380   LOTEK      1   -115
2020-09-10   17:34:19     1     1   164.380   LOTEK     44   -115
2020-09-10   17:36:12     1     1   164.380   LOTEK    104   -114
2020-09-10   17:39:23     1     1   164.380   LOTEK     53   -114
2020-09-10   17:39:23     1     1   164.380   LOTEK     44   -115
2020-09-10   17:39:45     1     1   164.380   LOTEK     46   -115
2020-09-10   17:39:47     1     1   164.380   LOTEK      4   -115
2020-09-10   17:39:48     1     1   164.380   LOTEK     34   -114
2020-09-10   17:40:46     1     1   164.380   LOTEK      2   -114
2020-09-10   17:41:18     1     1   164.480   LOTEK      2   -115
2020-09-10   17:43:08     1     1   164.380   LOTEK     29   -115
2020-09-10   17:43:36     1     1   164.480   LOTEK     47   -115
2020-09-10   17:44:46     1     1   164.380   LOTEK     16   -115
2020-09-10   17:45:09     1     1   164.380   LOTEK     34   -113
2020-09-10   17:45:11     1     1   164.380   LOTEK      1   -112
2020-09-10   17:45:27     1     1   164.380   LOTEK     15   -115
2020-09-10   17:45:28     1     1   164.480   LOTEK     34   -115
2020-09-10   17:48:06     1     1   164.480   LOTEK     82   -115
2020-09-10   17:48:12     1     1   164.380   LOTEK     22   -114
2020-09-10   17:48:24     1     1   164.480   LOTEK    116   -115
2020-09-10   17:48:27     1     1   164.480   LOTEK     15   -114
2020-09-10   17:50:37     1     1   164.380   LOTEK      3   -114
2020-09-10   17:51:09     1     1   164.380   LOTEK     31   -114
2020-09-10   17:51:42     1     1   164.380   LOTEK     18   -115
2020-09-10   17:51:47     1     1   164.480   LOTEK    114   -114
2020-09-10   17:51:47     1     1   164.480   LOTEK     62   -115
2020-09-10   17:51:55     1     1   164.380   LOTEK     44   -115
2020-09-10   17:51:56     1     1   164.380   LOTEK      2   -114
2020-09-10   17:51:56     1     1   164.380   LOTEK      1   -114
2020-09-10   17:51:56     1     1   164.380   LOTEK      1   -114
2020-09-10   17:51:59     1     1   164.480   LOTEK     31   -114
2020-09-10   17:53:00     1     1   164.380   LOTEK     89   -114
2020-09-10   17:53:14     1     1   164.380   LOTEK      1   -114
2020-09-10   17:54:00     1     1   164.480   LOTEK     61   -115
2020-09-10   17:56:09     1     1   164.380   LOTEK     31   -114
2020-09-10   17:56:23     1     1   164.380   LOTEK      1   -114
2020-09-10   17:57:53     1     1   164.380   LOTEK      2   -115
2020-09-10   17:58:08     1     1   164.380   LOTEK      2   -115
2020-09-10   17:59:14     1     1   164.480   LOTEK     47   -115
2020-09-10   17:59:49     1     1   164.480   LOTEK      1   -115
2020-09-10   17:59:59     1     1   164.380   LOTEK      2   -112
2020-09-10   18:00:12     1     1   164.480   LOTEK     73   -115
2020-09-10   18:01:05     1     1   164.380   LOTEK     22   -115
2020-09-10   18:03:32     1     1   164.480   LOTEK     45   -115
2020-09-10   18:03:34     1     1   164.480   LOTEK     46   -114
2020-09-10   18:03:49     1     1   164.480   LOTEK     74   -115
2020-09-10   18:05:03     1     1   164.480   LOTEK      1   -115
2020-09-10   18:05:25     1     1   164.380   LOTEK     34   -115
2020-09-10   18:07:18     1     1   164.380   LOTEK      1   -113
2020-09-10   18:08:03     1     1   164.480   LOTEK      3   -115
2020-09-10   18:08:10     1     1   164.480   LOTEK     31   -115
2020-09-10   18:08:15     1     1   164.480   LOTEK     44   -115
2020-09-10   18:08:24     1     1   164.480   LOTEK      1   -115
2020-09-10   18:08:40     1     1   164.380   LOTEK     30   -114
2020-09-10   18:08:55     1     1   164.480   LOTEK     44   -113
2020-09-10   18:08:55     1     1   164.480   LOTEK     73   -115
2020-09-10   18:09:04     1     1   164.380   LOTEK     18   -115
2020-09-10   18:09:05     1     1   164.480   LOTEK      2   -113
2020-09-10   18:09:05     1     1   164.480   LOTEK      1   -115
2020-09-10   18:09:24     1     1   164.480   LOTEK      1   -114
2020-09-10   18:12:09     1     1   164.380   LOTEK     29   -115
2020-09-10   18:12:29     1     1   164.480   LOTEK     15   -114
2020-09-10   18:13:44     1     1   164.380   LOTEK     86   -115
2020-09-10   18:14:25     1     1   164.380   LOTEK      2   -115
2020-09-10   18:15:31     1     1   164.480   LOTEK     34   -114
2020-09-10   18:17:18     1     1   164.480   LOTEK     20   -115
2020-09-10   18:18:31     1     1   164.480   LOTEK     74   -115
2020-09-10   18:18:37     1     1   164.480   LOTEK     18   -114
2020-09-10   18:18:44     1     1   164.480   LOTEK      1   -115
2020-09-10   18:19:12     1     1   164.380   LOTEK     15   -115
2020-09-10   18:19:16     1     1   164.380   LOTEK      1   -114
2020-09-10   18:19:26     1     1   164.480   LOTEK     33   -114
2020-09-10   18:23:53     1     1   164.380   LOTEK      1   -112
2020-09-10   18:23:58     1     1   164.480   LOTEK      1   -115
2020-09-10   18:24:28     1     1   164.480   LOTEK      1   -112
2020-09-10   18:25:07     1     1   164.380   LOTEK     51   -115
2020-09-10   18:25:21     1     1   164.480   LOTEK      1   -115
2020-09-10   18:34:31     1     1   164.380   LOTEK      1   -114
2020-09-10   18:34:32     1     1   164.380   LOTEK      2   -113
2020-09-10   18:34:55     1     1   164.480   LOTEK     90   -115
2020-09-10   18:35:31     1     1   164.380   LOTEK      2   -114
2020-09-10   18:41:11     1     1   164.480   LOTEK     15   -115
2020-09-10   18:41:48     1     1   164.480   LOTEK     59   -114
2020-09-10   18:41:59     1     1   164.380   LOTEK    104   -114
2020-09-10   18:42:35     1     1   164.480   LOTEK      1   -115
2020-09-10   18:43:02     1     1   164.480   LOTEK     46   -115
2020-09-10   18:43:11     1     1   164.480   LOTEK     58   -115
2020-09-10   18:43:14     1     1   164.480   LOTEK     31   -113
2020-09-10   18:43:17     1     1   164.380   LOTEK      1   -113
2020-09-10   18:44:12     1     1   164.380   LOTEK     44   -115
2020-09-10   18:47:16     1     1   164.380   LOTEK     33   -114
2020-09-10   18:47:57     1     1   164.480   LOTEK     15   -115
2020-09-10   18:49:13     1     1   164.480   LOTEK      2   -115
2020-09-10   18:51:15     1     1   164.380   LOTEK     72   -115
2020-09-10   18:51:27     1     1   164.480   LOTEK      1   -113
2020-09-10   18:55:36     1     1   164.480   LOTEK     15   -115
2020-09-10   18:56:10     1     1   164.380   LOTEK      1   -115
2020-09-10   18:56:11     1     1   164.380   LOTEK     74   -114
2020-09-10   18:56:49     1     1   164.480   LOTEK    105   -115
2020-09-10   18:57:36     1     1   164.480   LOTEK      1   -115
2020-09-10   19:00:40     1     1   164.480   LOTEK      1   -115
2020-09-10   19:01:39     1     1   164.380   LOTEK     62   -115
2020-09-10   19:04:19     1     1   164.480   LOTEK     31   -115
2020-09-10   19:04:22     1     1   164.480   LOTEK      2   -115
2020-09-10   19:04:23     1     1   164.480   LOTEK     18   -115
2020-09-10   19:04:24     1     1   164.480   LOTEK     46   -115
2020-09-10   19:04:48     1     1   164.380   LOTEK     49   -113
2020-09-10   19:05:46     1     1   164.380   LOTEK     34   -115
2020-09-10   19:06:29     1     1   164.480   LOTEK      2   -114
2020-09-10   19:06:29     1     1   164.380   LOTEK     29   -115
2020-09-10   19:06:33     1     1   164.380   LOTEK      2   -115
2020-09-10   19:06:40     1     1   164.480   LOTEK      2   -113
2020-09-10   19:06:50     1     1   164.380   LOTEK     86   -115
2020-09-10   19:07:06     1     1   164.380   LOTEK     29   -113
2020-09-10   19:07:18     1     1   164.380   LOTEK     31   -115
2020-09-10   19:07:26     1     1   164.480   LOTEK      1   -115
2020-09-10   19:08:05     1     1   164.480   LOTEK     87   -115
2020-09-10   19:09:13     1     1   164.480   LOTEK      1   -115
2020-09-10   19:10:51     1     1   164.380   LOTEK     46   -112
2020-09-10   19:10:51     1     1   164.380   LOTEK      1   -114
2020-09-10   19:10:52     1     1   164.480   LOTEK      8   -112
2020-09-10   19:12:12     1     1   164.380   LOTEK     96   -115
2020-09-10   19:12:13     1     1   164.380   LOTEK     34   -115
2020-09-10   19:12:15     1     1   164.380   LOTEK     33   -115
2020-09-10   19:12:19     1     1   164.480   LOTEK      2   -115
2020-09-10   19:12:19     1     1   164.480   LOTEK     73   -115
2020-09-10   19:19:52     1     1   164.380   LOTEK     62   -115
2020-09-10   19:21:45     1     1   164.480   LOTEK     58   -115
2020-09-10   19:23:19     1     1   164.480   LOTEK     15   -115
2020-09-10   19:25:17     1     1   164.480   LOTEK      2   -115
2020-09-10   19:25:19     1     1   164.380   LOTEK      2   -115
2020-09-10   19:25:19     1     1   164.480   LOTEK      1   -115
2020-09-10   19:25:21     1     1   164.480   LOTEK     74   -114
2020-09-10   19:26:03     1     1   164.380   LOTEK    138   -115
2020-09-10   19:26:21     1     1   164.480   LOTEK     44   -115
2020-09-10   19:26:55     1     1   164.380   LOTEK     29   -114
2020-09-10   19:27:39     1     1   164.380   LOTEK    143   -115
2020-09-10   19:28:07     1     1   164.480   LOTEK     87   -114
2020-09-10   19:28:45     1     1   164.380   LOTEK      1   -115
2020-09-10   19:28:55     1     1   164.380   LOTEK      1   -115
2020-09-10   19:28:57     1     1   164.380   LOTEK     45   -114
2020-09-10   19:29:01     1     1   164.480   LOTEK    130   -115
2020-09-10   19:29:08     1     1   164.480   LOTEK     44   -115
2020-09-10   19:29:14     1     1   164.380   LOTEK      1   -111
2020-09-10   19:29:39     1     1   164.480   LOTEK      1   -115
2020-09-10   19:29:43     1     1   164.380   LOTEK      6   -110
2020-09-10   19:29:44     1     1   164.380   LOTEK      1   -112
2020-09-10   19:29:45     1     1   164.480   LOTEK    101   -113
2020-09-10   19:30:00     1     1   164.380   LOTEK     63   -114
2020-09-10   19:30:01     1     1   164.380   LOTEK     90   -110
2020-09-10   19:30:19     1     1   164.380   LOTEK      2   -112
2020-09-10   19:30:41     1     1   164.380   LOTEK      6   -115
2020-09-10   19:31:13     1     1   164.380   LOTEK      1   -115
2020-09-10   19:31:39     1     1   164.380   LOTEK     35   -115
2020-09-10   19:32:22     1     1   164.480   LOTEK     61   -115
2020-09-10   19:32:32     1     1   164.480   LOTEK      2   -114
2020-09-10   19:33:05     1     1   164.380   LOTEK    122   -115
2020-09-10   19:33:13     1     1   164.380   LOTEK      2   -106
2020-09-10   19:33:26     1     1   164.380   LOTEK     46   -115
2020-09-10   19:33:37     1     1   164.380   LOTEK      2   -115
2020-09-10   19:34:24     1     1   164.380   LOTEK     44   -115
2020-09-10   19:36:42     1     1   164.480   LOTEK     40   -114
2020-09-10   19:37:48     1     1   164.380   LOTEK     58   -112
2020-09-10   19:37:49     1     1   164.480   LOTEK      8   -115
2020-09-10   19:38:39     1     1   164.380   LOTEK    107   -112
2020-09-10   19:38:42     1     1   164.380   LOTEK      2   -115
2020-09-10   19:40:03     1     1   164.380   LOTEK      2   -115
2020-09-10   19:40:18     1     1   164.380   LOTEK     18   -114
2020-09-10   19:41:17     1     1   164.480   LOTEK     18   -114
2020-09-10   19:41:28     1     1   164.480   LOTEK      2   -115
2020-09-10   19:42:10     1     1   164.380   LOTEK      2   -115
2020-09-10   19:43:11     1     1   164.380   LOTEK     31   -115
2020-09-10   19:43:17     1     1   164.380   LOTEK      6   -114
2020-09-10   19:43:32     1     1   164.480   LOTEK     29   -114
2020-09-10   19:43:34     1     1   164.480   LOTEK     46   -115
2020-09-10   19:43:35     1     1   164.380   LOTEK      1   -113
2020-09-10   19:43:35     1     1   164.480   LOTEK     62   -113
2020-09-10   19:43:39     1     1   164.480   LOTEK     33   -115
2020-09-10   19:43:51     1     1   164.380   LOTEK     58   -113
2020-09-10   19:44:45     1     1   164.380   LOTEK     32   -115
2020-09-10   19:49:46     1     1   164.480   LOTEK     46   -115
2020-09-10   19:49:50     1     1   164.480   LOTEK     15   -114
2020-09-10   19:49:50     1     1   164.380   LOTEK      6   -114
2020-09-10   19:50:18     1     1   164.480   LOTEK     44   -115
2020-09-10   19:50:24     1     1   164.480   LOTEK     44   -115
2020-09-10   19:50:30     1     1   164.480   LOTEK     30   -115
2020-09-10   19:50:31     1     1   164.480   LOTEK     19   -115
2020-09-10   19:50:48     1     1   164.480   LOTEK      3   -115
2020-09-10   19:50:51     1     1   164.480   LOTEK      1   -114
2020-09-10   19:51:05     1     1   164.380   LOTEK     44   -115
2020-09-10   19:51:45     1     1   164.380   LOTEK      2   -115
2020-09-10   19:53:07     1     1   164.480   LOTEK     24   -115
2020-09-10   19:53:07     1     1   164.380   LOTEK      1   -115
2020-09-10   19:53:27     1     1   164.380   LOTEK     61   -115
2020-09-10   19:54:46     1     1   164.380   LOTEK     35   -114
2020-09-10   19:54:56     1     1   164.380   LOTEK      9   -115
2020-09-10   19:55:49     1     1   164.380   LOTEK     64   -113
2020-09-10   19:56:27     1     1   164.480   LOTEK     15   -115
2020-09-10   19:56:53     1     1   164.380   LOTEK      1   -115
2020-09-10   19:56:59     1     1   164.480   LOTEK     44   -113
2020-09-10   19:57:11     1     1   164.380   LOTEK     40   -115
2020-09-10   19:57:13     1     1   164.380   LOTEK      1   -114
2020-09-10   19:57:16     1     1   164.380   LOTEK      2   -114
2020-09-10   19:57:43     1     1   164.380   LOTEK     16   -114
2020-09-10   19:58:42     1     1   164.380   LOTEK      7   -112
2020-09-10   19:58:42     1     1   164.380   LOTEK     29   -114
2020-09-10   19:58:58     1     1   164.380   LOTEK     63   -112
2020-09-10   19:59:05     1     1   164.480   LOTEK    105   -113
2020-09-10   19:59:09     1     1   164.380   LOTEK      1   -115
2020-09-10   19:59:15     1     1   164.480   LOTEK     18   -114
2020-09-10   19:59:27     1     1   164.480   LOTEK     16   -113
2020-09-10   19:59:35     1     1   164.380   LOTEK      1   -111
2020-09-10   20:00:17     1     1   164.380   LOTEK     50   -115
2020-09-10   20:00:32     1     1   164.380   LOTEK     73   -114
2020-09-10   20:00:38     1     1   164.480   LOTEK     46   -114
2020-09-10   20:00:39     1     1   164.480   LOTEK     16   -112
2020-09-10   20:00:43     1     1   164.380   LOTEK     46   -113
2020-09-10   20:02:50     1     1   164.380   LOTEK    138   -115
2020-09-10   20:02:54     1     1   164.380   LOTEK     18   -114
2020-09-10   20:03:12     1     1   164.480   LOTEK     78   -115
2020-09-10   20:03:22     1     1   164.380   LOTEK      2   -113
2020-09-10   20:03:24     1     1   164.480   LOTEK      6   -115
2020-09-10   20:03:45     1     1   164.380   LOTEK      1   -113
2020-09-10   20:03:48     1     1   164.480   LOTEK      1   -115
2020-09-10   20:04:04     1     1   164.380   LOTEK      2   -115
2020-09-10   20:04:55     1     1   164.380   LOTEK     18   -115
2020-09-10   20:08:22     1     1   164.380   LOTEK      2   -115
2020-09-10   20:08:58     1     1   164.480   LOTEK      2   -115
2020-09-10   20:08:59     1     1   164.380   LOTEK     92   -114
2020-09-10   20:10:29     1     1   164.480   LOTEK     18   -115
2020-09-10   20:10:55     1     1   164.380   LOTEK      1   -112
2020-09-10   20:10:56     1     1   164.380   LOTEK      2   -115
2020-09-10   20:10:58     1     1   164.480   LOTEK     53   -115
2020-09-10   20:10:58     1     1   164.380   LOTEK      3   -115
2020-09-10   20:12:05     1     1   164.380   LOTEK     31   -114
2020-09-10   20:12:18     1     1   164.380   LOTEK      1   -115
2020-09-10   20:12:35     1     1   164.380   LOTEK      2   -114
2020-09-10   20:12:43     1     1   164.480   LOTEK     45   -114
2020-09-10   20:14:22     1     1   164.380   LOTEK     46   -114
2020-09-10   20:15:43     1     1   164.380   LOTEK      2   -112
2020-09-10   20:18:49     1     1   164.380   LOTEK     15   -114
2020-09-10   20:19:54     1     1   164.380   LOTEK     44   -115
2020-09-10   20:22:00     1     1   164.380   LOTEK     46   -114
2020-09-10   20:24:02     1     1   164.480   LOTEK     26   -115
2020-09-10   20:25:17     1     1   164.380   LOTEK     16   -115
2020-09-10   20:25:24     1     1   164.380   LOTEK      1   -115
2020-09-10   20:25:41     1     1   164.380   LOTEK      1   -115
2020-09-10   20:27:21     1     1   164.480   LOTEK      2   -115
2020-09-10   20:27:59     1     1   164.380   LOTEK      1   -111
2020-09-10   20:28:03     1     1   164.480   LOTEK    121   -115
2020-09-10   20:30:38     1     1   164.380   LOTEK     15   -113
2020-09-10   20:30:38     1     1   164.480   LOTEK     29   -114
2020-09-10   20:30:39     1     1   164.380   LOTEK     46   -110
2020-09-10   20:30:40     1     1   164.380   LOTEK      3   -111
2020-09-10   20:30:44     1     1   164.480   LOTEK      1   -114
2020-09-10   20:30:50     1     1   164.480   LOTEK     29   -115
2020-09-10   20:30:54     1     1   164.380   LOTEK    133   -115
2020-09-10   20:30:59     1     1   164.380   LOTEK      2   -115
2020-09-10   20:31:03     1     1   164.380   LOTEK      2   -115
2020-09-10   20:31:10     1     1   164.380   LOTEK      1   -114
2020-09-10   20:31:27     1     1   164.480   LOTEK     89   -115
2020-09-10   20:31:54     1     1   164.380   LOTEK      8   -115
2020-09-10   20:32:54     1     1   164.480   LOTEK     15   -115
2020-09-10   20:33:00     1     1   164.380   LOTEK     15   -115
2020-09-10   20:33:11     1     1   164.380   LOTEK      3   -115
2020-09-10   20:33:16     1     1   164.480   LOTEK    118   -114
2020-09-10   20:33:19     1     1   164.480   LOTEK      2   -115
2020-09-10   20:33:22     1     1   164.380   LOTEK      2   -115
2020-09-10   20:33:25     1     1   164.380   LOTEK      1   -114
2020-09-10   20:33:48     1     1   164.480   LOTEK      1   -115
2020-09-10   20:34:06     1     1   164.480   LOTEK     63   -114
2020-09-10   20:34:16     1     1   164.480   LOTEK     22   -115
2020-09-10   20:34:48     1     1   164.480   LOTEK     18   -113
2020-09-10   20:34:49     1     1   164.380   LOTEK     18   -114
2020-09-10   20:34:52     1     1   164.380   LOTEK      2   -114
2020-09-10   20:34:53     1     1   164.480   LOTEK      1   -115
2020-09-10   20:35:25     1     1   164.480   LOTEK     18   -115
2020-09-10   20:35:32     1     1   164.480   LOTEK      1   -115
2020-09-10   20:36:35     1     1   164.480   LOTEK      1   -113
2020-09-10   20:39:47     1     1   164.380   LOTEK      6   -112
2020-09-10   20:40:00     1     1   164.380   LOTEK      6   -113
2020-09-10   20:41:36     1     1   164.380   LOTEK     22   -115
2020-09-10   20:41:53     1     1   164.380   LOTEK      1   -114
2020-09-10   20:42:19     1     1   164.480   LOTEK     15   -115
2020-09-10   20:42:43     1     1   164.480   LOTEK      2   -115
2020-09-10   20:44:10     1     1   164.480   LOTEK    101   -115
2020-09-10   20:46:42     1     1   164.380   LOTEK      2   -115
2020-09-10   20:47:45     1     1   164.480   LOTEK     46   -115
2020-09-10   20:48:52     1     1   164.380   LOTEK      1   -113
2020-09-10   20:50:28     1     1   164.380   LOTEK     21   -112
2020-09-10   20:51:34     1     1   164.480   LOTEK      2   -115
2020-09-10   20:51:40     1     1   164.480   LOTEK      2   -115
2020-09-10   20:51:54     1     1   164.480   LOTEK     48   -115
2020-09-10   20:52:56     1     1   164.380   LOTEK      8   -113
2020-09-10   20:52:57     1     1   164.380   LOTEK    117   -115
2020-09-10   20:53:42     1     1   164.380   LOTEK     47   -115
2020-09-10   20:54:50     1     1   164.380   LOTEK     15   -113
2020-09-10   20:55:20     1     1   164.380   LOTEK     63   -112
2020-09-10   20:55:21     1     1   164.480   LOTEK     18   -114
2020-09-10   20:55:25     1     1   164.480   LOTEK     15   -114
2020-09-10   20:55:53     1     1   164.380   LOTEK     46   -115
2020-09-10   20:56:00     1     1   164.480   LOTEK      2   -115
2020-09-10   20:56:29     1     1   164.380   LOTEK      2   -112
2020-09-10   20:56:32     1     1   164.380   LOTEK     92   -113
2020-09-10   20:56:33     1     1   164.480   LOTEK     61   -115
2020-09-10   20:57:48     1     1   164.380   LOTEK      2   -115
2020-09-10   20:58:36     1     1   164.380   LOTEK    130   -112
2020-09-10   20:59:41     1     1   164.380   LOTEK    109   -115
2020-09-10   20:59:42     1     1   164.380   LOTEK     59   -114
2020-09-10   20:59:43     1     1   164.380   LOTEK     46   -113
2020-09-10   20:59:49     1     1   164.480   LOTEK      1   -114
2020-09-10   20:59:53     1     1   164.380   LOTEK     52   -115
2020-09-10   21:00:47     1     1   164.480   LOTEK     31   -115
2020-09-10   21:00:47     1     1   164.480   LOTEK     94   -115
2020-09-10   21:01:36     1     1   164.380   LOTEK     10   -115
2020-09-10   21:01:39     1     1   164.380   LOTEK     18   -115
2020-09-10   21:01:57     1     1   164.380   LOTEK     62   -115
2020-09-10   21:01:57     1     1   164.480   LOTEK      1   -115
2020-09-10   21:02:01     1     1   164.480   LOTEK     22   -115
2020-09-10   21:02:51     1     1   164.480   LOTEK      2   -115
2020-09-10   21:02:55     1     1   164.380   LOTEK     89   -112
2020-09-10   21:03:00     1     1   164.480   LOTEK      5   -113
2020-09-10   21:03:10     1     1   164.380   LOTEK     22   -115
2020-09-10   21:04:43     1     1   164.480   LOTEK     29   -115
2020-09-10   21:05:10     1     1   164.380   LOTEK      2   -113
2020-09-10   21:05:14     1     1   164.380   LOTEK     34   -115
2020-09-10   21:05:22     1     1   164.480   LOTEK     80   -115
2020-09-10   21:08:08     1     1   164.480   LOTEK      2   -115
2020-09-10   21:08:52     1     1   164.380   LOTEK      1   -114
2020-09-10   21:11:06     1     1   164.380   LOTEK      2   -112
2020-09-10   21:11:16     1     1   164.380   LOTEK     31   -115
2020-09-10   21:12:46     1     1   164.380   LOTEK      8   -115
2020-09-10   21:13:02     1     1   164.380   LOTEK     38   -113
2020-09-10   21:14:28     1     1   164.480   LOTEK     22   -115
2020-09-10   21:15:02     1     1   164.480   LOTEK     62   -115
2020-09-10   21:15:52     1     1   164.480   LOTEK     18   -115
2020-09-10   21:15:56     1     1   164.380   LOTEK      1   -115
2020-09-10   21:16:46     1     1   164.480   LOTEK      3   -115
2020-09-10   21:17:08     1     1   164.380   LOTEK     46   -115
2020-09-10   21:17:11     1     1   164.380   LOTEK    148   -114
2020-09-10   21:17:12     1     1   164.380   LOTEK     29   -114
2020-09-10   21:17:32     1     1   164.480   LOTEK     46   -114
2020-09-10   21:18:50     1     1   164.380   LOTEK      1   -115
2020-09-10   21:19:12     1     1   164.380   LOTEK     24   -115
2020-09-10   21:20:13     1     1   164.380   LOTEK     74   -115
2020-09-10   21:20:38     1     1   164.380   LOTEK      1   -115
2020-09-10   21:20:41     1     1   164.480   LOTEK     16   -115
2020-09-10   21:20:44     1     1   164.380   LOTEK     29   -115
2020-09-10   21:20:54     1     1   164.480   LOTEK      2   -115
2020-09-10   21:20:55     1     1   164.480   LOTEK     89   -114
2020-09-10   21:20:55     1     1   164.380   LOTEK      8   -115
2020-09-10   21:20:58     1     1   164.380   LOTEK      8   -115
2020-09-10   21:22:01     1     1   164.480   LOTEK      3   -115
2020-09-10   21:23:00     1     1   164.480   LOTEK    143   -114
2020-09-10   21:23:22     1     1   164.380   LOTEK    206   -115
2020-09-10   21:23:31     1     1   164.480   LOTEK      1   -114
2020-09-10   21:23:37     1     1   164.480   LOTEK     74   -111
2020-09-10   21:23:43     1     1   164.380   LOTEK     51   -115
2020-09-10   21:23:48     1     1   164.380   LOTEK      2   -111
2020-09-10   21:23:51     1     1   164.380   LOTEK     15   -113
2020-09-10   21:24:00     1     1   164.480   LOTEK     18   -114
2020-09-10   21:24:03     1     1   164.380   LOTEK     73   -115
2020-09-10   21:24:31     1     1   164.380   LOTEK     34   -115
2020-09-10   21:24:32     1     1   164.380   LOTEK      2   -115
2020-09-10   21:24:37     1     1   164.480   LOTEK     58   -115
2020-09-10   21:25:53     1     1   164.380   LOTEK      2   -115
2020-09-10   21:25:54     1     1   164.380   LOTEK     29   -115
2020-09-10   21:26:22     1     1   164.480   LOTEK     87   -114
2020-09-10   21:27:15     1     1   164.480   LOTEK    132   -115
2020-09-10   21:27:24     1     1   164.480   LOTEK      1   -115
2020-09-10   21:27:24     1     1   164.480   LOTEK      1   -115
2020-09-10   21:28:07     1     1   164.480   LOTEK      1   -115
2020-09-10   21:28:08     1     1   164.380   LOTEK     63   -115
2020-09-10   21:28:35     1     1   164.380   LOTEK     15   -115
2020-09-10   21:30:12     1     1   164.380   LOTEK      2   -110
2020-09-10   21:30:29     1     1   164.380   LOTEK     15   -114
2020-09-10   21:30:36     1     1   164.480   LOTEK     46   -114
2020-09-10   21:30:38     1     1   164.480   LOTEK     18   -115
2020-09-10   21:30:51     1     1   164.380   LOTEK    105   -113
2020-09-10   21:30:51     1     1   164.480   LOTEK      2   -115
2020-09-10   21:30:55     1     1   164.480   LOTEK     62   -115
2020-09-10   21:30:55     1     1   164.380   LOTEK     18   -113
2020-09-10   21:30:55     1     1   164.480   LOTEK     59   -115
2020-09-10   21:31:05     1     1   164.380   LOTEK     33   -114
2020-09-10   21:32:54     1     1   164.380   LOTEK      2   -115
2020-09-10   21:33:51     1     1   164.380   LOTEK     15   -115
2020-09-10   21:33:52     1     1   164.380   LOTEK     24   -112
2020-09-10   21:33:53     1     1   164.480   LOTEK      1   -114
2020-09-10   21:36:17     1     1   164.380   LOTEK     44   -115
2020-09-10   21:36:20     1     1   164.380   LOTEK     16   -115
2020-09-10   21:36:57     1     1   164.380   LOTEK      1   -115
2020-09-10   21:36:59     1     1   164.380   LOTEK      2   -115
2020-09-10   21:39:12     1     1   164.380   LOTEK    122   -113
2020-09-10   21:40:20     1     1   164.380   LOTEK     15   -114
2020-09-10   21:40:21     1     1   164.380   LOTEK     77   -114
2020-09-10   21:40:31     1     1   164.380   LOTEK     62   -113
2020-09-10   21:40:36     1     1   164.380   LOTEK      8   -115
2020-09-10   21:41:56     1     1   164.380   LOTEK     44   -115
2020-09-10   21:42:14     1     1   164.480   LOTEK     46   -115
2020-09-10   21:42:15     1     1   164.380   LOTEK      2   -115
2020-09-10   21:43:06     1     1   164.380   LOTEK      1   -113
2020-09-10   21:43:08     1     1   164.480   LOTEK     74   -113
2020-09-10   21:43:08     1     1   164.480   LOTEK     68   -114
2020-09-10   21:43:09     1     1   164.480   LOTEK      1   -111
2020-09-10   21:43:12     1     1   164.480   LOTEK     44   -115
2020-09-10   21:43:13     1     1   164.480   LOTEK     15   -113
2020-09-10   21:43:38     1     1   164.480   LOTEK      2   -115
2020-09-10   21:43:41     1     1   164.380   LOTEK     46   -112
2020-09-10   21:43:42     1     1   164.380   LOTEK      1   -111
2020-09-10   21:44:12     1     1   164.380   LOTEK      2   -115
2020-09-10   21:44:22     1     1   164.380   LOTEK      1   -115
2020-09-10   21:45:11     1     1   164.380   LOTEK     46   -114
2020-09-10   21:45:57     1     1   164.380   LOTEK      2   -115
2020-09-10   21:45:58     1     1   164.380   LOTEK     29   -114
2020-09-10   21:48:29     1     1   164.380   LOTEK     34   -115
2020-09-10   21:48:58     1     1   164.480   LOTEK      1   -115
2020-09-10   21:49:18     1     1   164.380   LOTEK     80   -115
2020-09-10   21:49:43     1     1   164.380   LOTEK     33   -115
2020-09-10   21:51:55     1     1   164.380   LOTEK     33   -110
2020-09-10   21:52:56     1     1   164.480   LOTEK      2   -115
2020-09-10   21:52:58     1     1   164.480   LOTEK     89   -115
2020-09-10   21:53:00     1     1   164.380   LOTEK      1   -113
2020-09-10   21:53:51     1     1   164.380   LOTEK      2   -115
2020-09-10   21:53:56     1     1   164.380   LOTEK     58   -115
2020-09-10   21:54:03     1     1   164.380   LOTEK      3   -115
2020-09-10   21:54:05     1     1   164.380   LOTEK     44   -113
2020-09-10   21:54:12     1     1   164.380   LOTEK     34   -113
2020-09-10   21:54:33     1     1   164.380   LOTEK    101   -114
2020-09-10   21:54:59     1     1   164.380   LOTEK     16   -115
2020-09-10   21:55:00     1     1   164.480   LOTEK     34   -115
2020-09-10   21:56:04     1     1   164.380   LOTEK     92   -115
2020-09-10   21:57:20     1     1   164.380   LOTEK     82   -115
2020-09-10   21:57:51     1     1   164.380   LOTEK      1   -114
2020-09-10   21:57:52     1     1   164.480   LOTEK     73   -114
2020-09-10   21:57:58     1     1   164.380   LOTEK     46   -114
2020-09-10   21:58:08     1     1   164.480   LOTEK      6   -115
2020-09-10   21:58:27     1     1   164.380   LOTEK     44   -115
2020-09-10   22:00:47     1     1   164.480   LOTEK    131   -115
2020-09-10   22:00:48     1     1   164.380   LOTEK      1   -113
2020-09-10   22:00:50     1     1   164.380   LOTEK      3   -114
2020-09-10   22:00:53     1     1   164.480   LOTEK     15   -114
2020-09-10   22:00:55     1     1   164.480   LOTEK     18   -114
2020-09-10   22:01:01     1     1   164.380   LOTEK     55   -111
2020-09-10   22:01:02     1     1   164.380   LOTEK      2   -115
2020-09-10   22:01:04     1     1   164.480   LOTEK     15   -113
2020-09-10   22:01:07     1     1   164.380   LOTEK     73   -115
2020-09-10   22:01:08     1     1   164.480   LOTEK     10   -115
2020-09-10   22:01:16     1     1   164.480   LOTEK     46   -115
2020-09-10   22:02:25     1     1   164.480   LOTEK      1   -115
2020-09-10   22:02:31     1     1   164.380   LOTEK     80   -115
2020-09-10   22:02:37     1     1   164.380   LOTEK     29   -114
2020-09-10   22:02:41     1     1   164.380   LOTEK    101   -112
2020-09-10   22:03:16     1     1   164.380   LOTEK     18   -115
2020-09-10   22:03:22     1     1   164.380   LOTEK      2   -111
2020-09-10   22:03:24     1     1   164.380   LOTEK     75   -113
2020-09-10   22:03:24     1     1   164.480   LOTEK     34   -115
2020-09-10   22:03:34     1     1   164.480   LOTEK     44   -115
2020-09-10   22:03:53     1     1   164.380   LOTEK      2   -115
2020-09-10   22:03:55     1     1   164.380   LOTEK      1   -115
2020-09-10   22:04:06     1     1   164.480   LOTEK     15   -115
2020-09-10   22:05:25     1     1   164.480   LOTEK     24   -111
2020-09-10   22:05:26     1     1   164.480   LOTEK      1   -115
2020-09-10   22:05:35     1     1   164.380   LOTEK     46   -114
2020-09-10   22:06:54     1     1   164.380   LOTEK      2   -112
2020-09-10   22:06:55     1     1   164.380   LOTEK     22   -113
2020-09-10   22:08:08     1     1   164.480   LOTEK      1   -115
2020-09-10   22:09:25     1     1   164.480   LOTEK     15   -115
2020-09-10   22:10:01     1     1   164.480   LOTEK     46   -115
2020-09-10   22:11:16     1     1   164.480   LOTEK     15   -115
2020-09-10   22:11:34     1     1   164.380   LOTEK      4   -112
2020-09-10   22:11:37     1     1   164.380   LOTEK     52   -114
2020-09-10   22:11:41     1     1   164.380   LOTEK     73   -115
2020-09-10   22:11:53     1     1   164.380   LOTEK     18   -115
2020-09-10   22:12:55     1     1   164.480   LOTEK     62   -114
2020-09-10   22:12:57     1     1   164.380   LOTEK     15   -113
2020-09-10   22:12:58     1     1   164.380   LOTEK      1   -115
2020-09-10   22:12:59     1     1   164.380   LOTEK      1   -114
2020-09-10   22:13:08     1     1   164.380   LOTEK     46   -113
2020-09-10   22:13:22     1     1   164.380   LOTEK      1   -115
2020-09-10   22:14:27     1     1   164.380   LOTEK    117   -115
2020-09-10   22:14:54     1     1   164.380   LOTEK     44   -113
2020-09-10   22:15:03     1     1   164.380   LOTEK     15   -114
2020-09-10   22:15:03     1     1   164.480   LOTEK      2   -115
2020-09-10   22:15:06     1     1   164.380   LOTEK      2   -113
2020-09-10   22:16:10     1     1   164.380   LOTEK     61   -114
2020-09-10   22:16:13     1     1   164.480   LOTEK     73   -115
2020-09-10   22:16:13     1     1   164.380   LOTEK      2   -114
2020-09-10   22:16:19     1     1   164.380   LOTEK     16   -114
2020-09-10   22:16:55     1     1   164.380   LOTEK      6   -114
2020-09-10   22:17:08     1     1   164.380   LOTEK     31   -115
2020-09-10   22:17:09     1     1   164.380   LOTEK     18   -115
2020-09-10   22:19:01     1     1   164.380   LOTEK      1   -113
2020-09-10   22:19:43     1     1   164.380   LOTEK     34   -115
2020-09-10   22:19:44     1     1   164.380   LOTEK     58   -114
2020-09-10   22:21:18     1     1   164.380   LOTEK      1   -113
2020-09-10   22:21:19     1     1   164.480   LOTEK      2   -114
2020-09-10   22:21:55     1     1   164.380   LOTEK     31   -112
2020-09-10   22:22:00     1     1   164.380   LOTEK     40   -111
2020-09-10   22:22:10     1     1   164.380   LOTEK      1   -115
2020-09-10   22:22:17     1     1   164.380   LOTEK      1   -113
2020-09-10   22:22:22     1     1   164.480   LOTEK      1   -115
2020-09-10   22:23:44     1     1   164.480   LOTEK     18   -115
2020-09-10   22:23:45     1     1   164.480   LOTEK     44   -115
2020-09-10   22:23:47     1     1   164.380   LOTEK      9   -114
2020-09-10   22:24:59     1     1   164.380   LOTEK      2   -115
2020-09-10   22:25:05     1     1   164.380   LOTEK     18   -115
2020-09-10   22:25:28     1     1   164.480   LOTEK    104   -115
2020-09-10   22:25:31     1     1   164.480   LOTEK     90   -115
2020-09-10   22:25:34     1     1   164.380   LOTEK      1   -113
2020-09-10   22:25:52     1     1   164.380   LOTEK     47   -115
2020-09-10   22:26:02     1     1   164.380   LOTEK    116   -115
2020-09-10   22:28:33     1     1   164.380   LOTEK    117   -113
2020-09-10   22:29:05     1     1   164.480   LOTEK     92   -115
2020-09-10   22:29:06     1     1   164.480   LOTEK      2   -114
2020-09-10   22:29:09     1     1   164.380   LOTEK     44   -115
2020-09-10   22:29:12     1     1   164.480   LOTEK      1   -115
2020-09-10   22:29:19     1     1   164.380   LOTEK      1   -113
2020-09-10   22:30:01     1     1   164.380   LOTEK     58   -112
2020-09-10   22:30:07     1     1   164.480   LOTEK     35   -115
2020-09-10   22:30:10     1     1   164.380   LOTEK    117   -115
2020-09-10   22:30:13     1     1   164.380   LOTEK     62   -115
2020-09-10   22:31:39     1     1   164.380   LOTEK     44   -113
2020-09-10   22:33:55     1     1   164.480   LOTEK      2   -115
2020-09-10   22:33:57     1     1   164.480   LOTEK      1   -113
2020-09-10   22:33:58     1     1   164.380   LOTEK      1   -115
2020-09-10   22:34:01     1     1   164.480   LOTEK     47   -114
2020-09-10   22:34:37     1     1   164.380   LOTEK     44   -115
2020-09-10   22:34:41     1     1   164.380   LOTEK      1   -115
2020-09-10   22:34:45     1     1   164.380   LOTEK      2   -112
2020-09-10   22:34:51     1     1   164.480   LOTEK     18   -115
2020-09-10   22:35:11     1     1   164.380   LOTEK     64   -114
2020-09-10   22:35:17     1     1   164.480   LOTEK     86   -115
2020-09-10   22:35:18     1     1   164.380   LOTEK      1   -114
2020-09-10   22:35:49     1     1   164.380   LOTEK      2   -115
2020-09-10   22:37:03     1     1   164.380   LOTEK     46   -115
2020-09-10   22:37:50     1     1   164.380   LOTEK     48   -112
2020-09-10   22:37:51     1     1   164.380   LOTEK     34   -114
2020-09-10   22:38:13     1     1   164.380   LOTEK      6   -115
2020-09-10   22:38:38     1     1   164.480   LOTEK      2   -115
2020-09-10   22:38:46     1     1   164.380   LOTEK      2   -115
2020-09-10   22:38:46     1     1   164.380   LOTEK     45   -115
2020-09-10   22:39:01     1     1   164.380   LOTEK    111   -115
2020-09-10   22:39:14     1     1   164.380   LOTEK     86   -112
2020-09-10   22:39:28     1     1   164.380   LOTEK     15   -115
2020-09-10   22:39:39     1     1   164.380   LOTEK     46   -113
2020-09-10   22:39:41     1     1   164.480   LOTEK      3   -114
2020-09-10   22:40:28     1     1   164.380   LOTEK      2   -115
2020-09-10   22:40:31     1     1   164.380   LOTEK     46   -115
2020-09-10   22:42:55     1     1   164.380   LOTEK     46   -115
2020-09-10   22:42:59     1     1   164.480   LOTEK      2   -114
2020-09-10   22:43:00     1     1   164.380   LOTEK      2   -115
2020-09-10   22:43:04     1     1   164.380   LOTEK     29   -115
2020-09-10   22:43:14     1     1   164.380   LOTEK     86   -115
2020-09-10   22:43:58     1     1   164.480   LOTEK      1   -115
2020-09-10   22:44:03     1     1   164.380   LOTEK      1   -114
2020-09-10   22:44:04     1     1   164.380   LOTEK     35   -114
2020-09-10   22:44:09     1     1   164.380   LOTEK      2   -115
2020-09-10   22:44:20     1     1   164.480   LOTEK     86   -114
2020-09-10   22:44:20     1     1   164.480   LOTEK      5   -115
2020-09-10   22:44:27     1     1   164.480   LOTEK     18   -115
2020-09-10   22:44:30     1     1   164.480   LOTEK     40   -115
2020-09-10   22:44:33     1     1   164.380   LOTEK     15   -115
2020-09-10   22:44:36     1     1   164.380   LOTEK    133   -115
2020-09-10   22:46:04     1     1   164.480   LOTEK     46   -114
2020-09-10   22:46:35     1     1   164.380   LOTEK     17   -115
2020-09-10   22:46:37     1     1   164.380   LOTEK     15   -115
2020-09-10   22:46:40     1     1   164.480   LOTEK     45   -114
2020-09-10   22:49:56     1     1   164.380   LOTEK      2   -113
2020-09-10   22:50:45     1     1   164.480   LOTEK      1   -115
2020-09-10   22:50:47     1     1   164.380   LOTEK     58   -114
2020-09-10   22:50:48     1     1   164.380   LOTEK      1   -114
2020-09-10   22:50:56     1     1   164.480   LOTEK      1   -115
2020-09-10   22:51:00     1     1   164.380   LOTEK      3   -114
2020-09-10   22:51:56     1     1   164.380   LOTEK     18   -115
2020-09-10   22:52:14     1     1   164.480   LOTEK     16   -115
2020-09-10   22:53:20     1     1   164.380   LOTEK     73   -115
2020-09-10   22:53:49     1     1   164.380   LOTEK     18   -113
2020-09-10   22:53:50     1     1   164.380   LOTEK      1   -111
2020-09-10   22:53:55     1     1   164.480   LOTEK     73   -115
2020-09-10   22:54:13     1     1   164.480   LOTEK     86   -115
2020-09-10   22:56:14     1     1   164.380   LOTEK      2   -115
2020-09-10   22:56:23     1     1   164.380   LOTEK      6   -114
2020-09-10   22:57:21     1     1   164.380   LOTEK     29   -115
2020-09-10   22:58:06     1     1   164.380   LOTEK     15   -111
2020-09-10   22:59:27     1     1   164.480   LOTEK    101   -115
2020-09-10   23:00:59     1     1   164.380   LOTEK      2   -108
2020-09-10   23:00:59     1     1   164.380   LOTEK    182   -112
2020-09-10   23:01:49     1     1   164.480   LOTEK     18   -113
2020-09-10   23:01:51     1     1   164.480   LOTEK     86   -115
2020-09-10   23:01:56     1     1   164.480   LOTEK     80   -114
2020-09-10   23:01:57     1     1   164.380   LOTEK      1   -115
2020-09-10   23:01:59     1     1   164.480   LOTEK     64   -114
2020-09-10   23:02:32     1     1   164.380   LOTEK     17   -113
2020-09-10   23:02:37     1     1   164.380   LOTEK      2   -113
2020-09-10   23:03:03     1     1   164.380   LOTEK     46   -115
2020-09-10   23:03:59     1     1   164.480   LOTEK      1   -115
2020-09-10   23:05:35     1     1   164.380   LOTEK      2   -115
2020-09-10   23:07:05     1     1   164.480   LOTEK     46   -115
2020-09-10   23:08:11     1     1   164.380   LOTEK     31   -115
2020-09-10   23:08:20     1     1   164.380   LOTEK     31   -115
2020-09-10   23:09:38     1     1   164.480   LOTEK    122   -115
2020-09-10   23:09:46     1     1   164.380   LOTEK     18   -115
2020-09-10   23:09:55     1     1   164.380   LOTEK     34   -115
2020-09-10   23:10:03     1     1   164.380   LOTEK      1   -114
2020-09-10   23:10:04     1     1   164.380   LOTEK      2   -114
2020-09-10   23:10:05     1     1   164.480   LOTEK     18   -115
2020-09-10   23:11:13     1     1   164.380   LOTEK     15   -114
2020-09-10   23:11:47     1     1   164.480   LOTEK     15   -115
2020-09-10   23:12:17     1     1   164.380   LOTEK     10   -113
2020-09-10   23:13:02     1     1   164.380   LOTEK      2   -114
2020-09-10   23:14:29     1     1   164.380   LOTEK     49   -115
2020-09-10   23:14:59     1     1   164.380   LOTEK     58   -115
2020-09-10   23:16:06     1     1   164.380   LOTEK      2   -115
2020-09-10   23:16:17     1     1   164.480   LOTEK     22   -115
2020-09-10   23:17:14     1     1   164.380   LOTEK      1   -115
2020-09-10   23:18:03     1     1   164.380   LOTEK      2   -115
2020-09-10   23:18:07     1     1   164.380   LOTEK      2   -115
2020-09-10   23:18:15     1     1   164.480   LOTEK     44   -115
2020-09-10   23:18:47     1     1   164.380   LOTEK     15   -114
2020-09-10   23:19:07     1     1   164.480   LOTEK      1   -115
2020-09-10   23:19:39     1     1   164.480   LOTEK      1   -115
2020-09-10   23:21:05     1     1   164.480   LOTEK     18   -115
2020-09-10   23:23:48     1     1   164.480   LOTEK     18   -115
2020-09-10   23:24:02     1     1   164.380   LOTEK     31   -115
2020-09-10   23:24:08     1     1   164.380   LOTEK     29   -113
2020-09-10   23:24:50     1     1   164.480   LOTEK     73   -115
2020-09-10   23:25:02     1     1   164.380   LOTEK     34   -113
2020-09-10   23:25:51     1     1   164.380   LOTEK     18   -115
2020-09-10   23:26:48     1     1   164.480   LOTEK      1   -115
2020-09-10   23:27:00     1     1   164.380   LOTEK     93   -115
2020-09-10   23:27:07     1     1   164.380   LOTEK      1   -115
2020-09-10   23:27:13     1     1   164.380   LOTEK      1   -114
2020-09-10   23:27:14     1     1   164.380   LOTEK      2   -113
2020-09-10   23:27:24     1     1   164.480   LOTEK    116   -114
2020-09-10   23:27:36     1     1   164.480   LOTEK     10   -115
2020-09-10   23:27:44     1     1   164.380   LOTEK     62   -114
2020-09-10   23:27:49     1     1   164.480   LOTEK    116   -115
2020-09-10   23:27:52     1     1   164.480   LOTEK      6   -113
2020-09-10   23:27:55     1     1   164.380   LOTEK      2   -114
2020-09-10   23:27:59     1     1   164.380   LOTEK     46   -112
2020-09-10   23:28:00     1     1   164.480   LOTEK      2   -115
2020-09-10   23:28:08     1     1   164.380   LOTEK      1   -115
2020-09-10   23:28:24     1     1   164.380   LOTEK     72   -111
2020-09-10   23:31:03     1     1   164.480   LOTEK     30   -114
2020-09-10   23:31:04     1     1   164.480   LOTEK     31   -115
2020-09-10   23:31:08     1     1   164.480   LOTEK      3   -115
2020-09-10   23:31:09     1     1   164.480   LOTEK      6   -115
2020-09-10   23:31:10     1     1   164.480   LOTEK     34   -115
2020-09-10   23:34:07     1     1   164.380   LOTEK     15   -115
2020-09-10   23:34:20     1     1   164.380   LOTEK    133   -115
2020-09-10   23:34:21     1     1   164.380   LOTEK      1   -115
2020-09-10   23:34:23     1     1   164.480   LOTEK     18   -115
2020-09-10   23:34:23     1     1   164.380   LOTEK     44   -114
2020-09-10   23:35:37     1     1   164.480   LOTEK      2   -115
2020-09-10   23:36:30     1     1   164.380   LOTEK    129   -111
2020-09-10   23:36:35     1     1   164.480   LOTEK      1   -115
2020-09-10   23:37:02     1     1   164.380   LOTEK    174   -115
2020-09-10   23:37:19     1     1   164.380   LOTEK     15   -113
2020-09-10   23:37:21     1     1   164.380   LOTEK     72   -110
2020-09-10   23:37:22     1     1   164.380   LOTEK      3   -114
2020-09-10   23:37:29     1     1   164.380   LOTEK     46   -114
2020-09-10   23:37:30     1     1   164.380   LOTEK     44   -114
2020-09-10   23:37:55     1     1   164.380   LOTEK      6   -115
2020-09-10   23:38:03     1     1   164.380   LOTEK     23   -113
2020-09-10   23:39:39     1     1   164.380   LOTEK      1   -115
2020-09-10   23:40:04     1     1   164.380   LOTEK     46   -115
2020-09-10   23:40:04     1     1   164.380   LOTEK      1   -115
2020-09-10   23:40:41     1     1   164.480   LOTEK    120   -115
2020-09-10   23:41:01     1     1   164.380   LOTEK      6   -114
2020-09-10   23:41:23     1     1   164.380   LOTEK      2   -115
2020-09-10   23:42:39     1     1   164.380   LOTEK      1   -113
2020-09-10   23:42:52     1     1   164.380   LOTEK     46   -112
2020-09-10   23:42:54     1     1   164.380   LOTEK      4   -114
2020-09-10   23:43:07     1     1   164.380   LOTEK     34   -114
2020-09-10   23:43:10     1     1   164.480   LOTEK      1   -115
2020-09-10   23:43:24     1     1   164.380   LOTEK     15   -115
2020-09-10   23:43:25     1     1   164.380   LOTEK     18   -115
2020-09-10   23:43:26     1     1   164.480   LOTEK     34   -115
2020-09-10   23:43:26     1     1   164.380   LOTEK     44   -115
2020-09-10   23:43:43     1     1   164.380   LOTEK      1   -115
2020-09-10   23:45:01     1     1   164.380   LOTEK    157   -115
2020-09-10   23:46:10     1     1   164.380   LOTEK     15   -115
2020-09-10   23:46:11     1     1   164.380   LOTEK     24   -114
2020-09-10   23:46:56     1     1   164.380   LOTEK    130   -114
2020-09-10   23:47:23     1     1   164.380   LOTEK      2   -114
2020-09-10   23:48:56     1     1   164.380   LOTEK     89   -113
2020-09-10   23:50:01     1     1   164.380   LOTEK     19   -115
2020-09-10   23:51:22     1     1   164.380   LOTEK     46   -115
2020-09-10   23:51:45     1     1   164.480   LOTEK      2   -115
2020-09-10   23:52:00     1     1   164.380   LOTEK     46   -115
2020-09-10   23:53:06     1     1   164.480   LOTEK      1   -115
2020-09-10   23:53:17     1     1   164.380   LOTEK     77   -115
2020-09-10   23:53:42     1     1   164.380   LOTEK     44   -115
2020-09-10   23:54:41     1     1   164.380   LOTEK      1   -115
2020-09-10   23:55:03     1     1   164.480   LOTEK      1   -115
2020-09-10   23:56:11     1     1   164.380   LOTEK      8   -115
2020-09-10   23:56:44     1     1   164.380   LOTEK      2   -115
2020-09-10   23:57:33     1     1   164.480   LOTEK    102   -115
2020-09-10   23:57:42     1     1   164.480   LOTEK     24   -115
2020-09-10   23:57:50     1     1   164.380   LOTEK     46   -115
2020-09-10   23:57:50     1     1   164.380   LOTEK      1   -114
2020-09-10   23:58:09     1     1   164.380   LOTEK      1   -115
2020-09-10   23:58:36     1     1   164.480   LOTEK      2   -113
2020-09-10   23:59:07     1     1   164.380   LOTEK     36   -115
2020-09-10   23:59:08     1     1   164.380   LOTEK     46   -114
2020-09-10   23:59:09     1     1   164.380   LOTEK      4   -114
2020-09-10   23:59:39     1     1   164.480   LOTEK     16   -114
2020-09-10   23:59:40     1     1   164.380   LOTEK     44   -115
2020-09-11   00:00:17     1     1   164.380   LOTEK      1   -115
2020-09-11   00:00:30     1     1   164.480   LOTEK      1   -114
2020-09-11   00:01:11     1     1   164.380   LOTEK      1   -115
2020-09-11   00:01:12     1     1   164.380   LOTEK      5   -115
2020-09-11   00:01:24     1     1   164.380   LOTEK     89   -115
2020-09-11   00:01:55     1     1   164.380   LOTEK     27   -115
2020-09-11   00:02:14     1     1   164.380   LOTEK      2   -114
2020-09-11   00:02:16     1     1   164.480   LOTEK      1   -115
2020-09-11   00:03:08     1     1   164.380   LOTEK      2   -115
2020-09-11   00:03:09     1     1   164.380   LOTEK      2   -114
2020-09-11   00:03:10     1     1   164.480   LOTEK     34   -115
2020-09-11   00:03:10     1     1   164.380   LOTEK     46   -112
2020-09-11   00:03:46     1     1   164.480   LOTEK      3   -115
2020-09-11   00:03:50     1     1   164.380   LOTEK      2   -114
2020-09-11   00:04:08     1     1   164.480   LOTEK     16   -115
2020-09-11   00:04:08     1     1   164.380   LOTEK      1   -114
2020-09-11   00:04:20     1     1   164.380   LOTEK      2   -115
2020-09-11   00:05:54     1     1   164.380   LOTEK      2   -115
2020-09-11   00:07:22     1     1   164.380   LOTEK      6   -115
2020-09-11   00:07:25     1     1   164.480   LOTEK      2   -115
2020-09-11   00:08:26     1     1   164.480   LOTEK     19   -115
2020-09-11   00:09:51     1     1   164.480   LOTEK     51   -115
2020-09-11   00:09:54     1     1   164.480   LOTEK     15   -115
2020-09-11   00:09:57     1     1   164.380   LOTEK      1   -115
2020-09-11   00:10:23     1     1   164.380   LOTEK     34   -114
2020-09-11   00:11:51     1     1   164.480   LOTEK     58   -114
2020-09-11   00:11:57     1     1   164.380   LOTEK     15   -115
2020-09-11   00:12:03     1     1   164.380   LOTEK     44   -115
2020-09-11   00:12:25     1     1   164.380   LOTEK     54   -115
2020-09-11   00:12:27     1     1   164.380   LOTEK     90   -115
2020-09-11   00:12:29     1     1   164.480   LOTEK     34   -115
2020-09-11   00:12:42     1     1   164.380   LOTEK     33   -115
2020-09-11   00:13:12     1     1   164.380   LOTEK      1   -115
2020-09-11   00:13:18     1     1   164.380   LOTEK     45   -115
2020-09-11   00:13:35     1     1   164.380   LOTEK      1   -114
2020-09-11   00:13:39     1     1   164.480   LOTEK     64   -114
2020-09-11   00:14:09     1     1   164.380   LOTEK     62   -115
2020-09-11   00:14:10     1     1   164.380   LOTEK      2   -115
2020-09-11   00:14:13     1     1   164.380   LOTEK      2   -115
2020-09-11   00:14:21     1     1   164.380   LOTEK      1   -115
2020-09-11   00:14:21     1     1   164.380   LOTEK      1   -115
2020-09-11   00:15:01     1     1   164.480   LOTEK    100   -115
2020-09-11   00:15:10     1     1   164.380   LOTEK     31   -115
2020-09-11   00:16:11     1     1   164.380   LOTEK      1   -114
2020-09-11   00:16:16     1     1   164.380   LOTEK      1   -114
2020-09-11   00:16:17     1     1   164.480   LOTEK      1   -114
2020-09-11   00:16:21     1     1   164.480   LOTEK     24   -114
2020-09-11   00:16:22     1     1   164.380   LOTEK     46   -115
2020-09-11   00:16:32     1     1   164.380   LOTEK    120   -113
2020-09-11   00:17:03     1     1   164.480   LOTEK     29   -115
2020-09-11   00:17:07     1     1   164.480   LOTEK      1   -115
2020-09-11   00:17:48     1     1   164.380   LOTEK     46   -115
2020-09-11   00:19:28     1     1   164.380   LOTEK     73   -115
2020-09-11   00:19:48     1     1   164.380   LOTEK     15   -115
2020-09-11   00:19:50     1     1   164.380   LOTEK      1   -111
2020-09-11   00:21:08     1     1   164.480   LOTEK     31   -115
2020-09-11   00:22:16     1     1   164.380   LOTEK     53   -112
2020-09-11   00:22:58     1     1   164.480   LOTEK     58   -115
2020-09-11   00:23:04     1     1   164.380   LOTEK      1   -114
2020-09-11   00:24:37     1     1   164.380   LOTEK      1   -115
2020-09-11   00:25:19     1     1   164.480   LOTEK     18   -114
2020-09-11   00:25:25     1     1   164.380   LOTEK     29   -114
2020-09-11   00:25:37     1     1   164.380   LOTEK      2   -115
2020-09-11   00:26:14     1     1   164.380   LOTEK      1   -115
2020-09-11   00:26:21     1     1   164.480   LOTEK     18   -115
2020-09-11   00:26:51     1     1   164.480   LOTEK      2   -115
2020-09-11   00:28:22     1     1   164.380   LOTEK      2   -113
2020-09-11   00:28:25     1     1   164.380   LOTEK      2   -114
2020-09-11   00:28:26     1     1   164.480   LOTEK     18   -115
2020-09-11   00:28:29     1     1   164.380   LOTEK      2   -115
2020-09-11   00:28:45     1     1   164.380   LOTEK      1   -114
2020-09-11   00:29:40     1     1   164.380   LOTEK    121   -115
2020-09-11   00:31:44     1     1   164.380   LOTEK      4   -114
2020-09-11   00:32:12     1     1   164.480   LOTEK     33   -114
2020-09-11   00:32:13     1     1   164.380   LOTEK     40   -112
2020-09-11   00:32:35     1     1   164.380   LOTEK     15   -114
2020-09-11   00:33:44     1     1   164.380   LOTEK    117   -115
2020-09-11   00:34:06     1     1   164.380   LOTEK     89   -115
2020-09-11   00:35:15     1     1   164.380   LOTEK     18   -113
2020-09-11   00:36:34     1     1   164.380   LOTEK     22   -115
2020-09-11   00:36:46     1     1   164.380   LOTEK      1   -113
2020-09-11   00:36:53     1     1   164.480   LOTEK     46   -115
2020-09-11   00:36:57     1     1   164.480   LOTEK     31   -115
2020-09-11   00:37:02     1     1   164.380   LOTEK      2   -114
2020-09-11   00:37:03     1     1   164.380   LOTEK      2   -115
2020-09-11   00:37:06     1     1   164.480   LOTEK     33   -113
2020-09-11   00:38:07     1     1   164.480   LOTEK      1   -115
2020-09-11   00:38:09     1     1   164.380   LOTEK      1   -115
2020-09-11   00:38:21     1     1   164.380   LOTEK      2   -114
2020-09-11   00:38:33     1     1   164.480   LOTEK     74   -115
2020-09-11   00:38:39     1     1   164.380   LOTEK     29   -115
2020-09-11   00:38:47     1     1   164.380   LOTEK    121   -115
2020-09-11   00:38:52     1     1   164.480   LOTEK     15   -115
2020-09-11   00:39:20     1     1   164.480   LOTEK      6   -115
2020-09-11   00:40:12     1     1   164.380   LOTEK     46   -114
2020-09-11   00:40:36     1     1   164.380   LOTEK     39   -115
2020-09-11   00:40:46     1     1   164.380   LOTEK     44   -114
2020-09-11   00:41:03     1     1   164.480   LOTEK      2   -115
2020-09-11   00:41:04     1     1   164.380   LOTEK     73   -114
2020-09-11   00:41:06     1     1   164.380   LOTEK      2   -113
2020-09-11   00:41:17     1     1   164.380   LOTEK     16   -115
2020-09-11   00:41:41     1     1   164.480   LOTEK      1   -115
2020-09-11   00:41:42     1     1   164.380   LOTEK     33   -115
2020-09-11   00:42:09     1     1   164.380   LOTEK     62   -115
2020-09-11   00:42:26     1     1   164.380   LOTEK     73   -114
2020-09-11   00:43:38     1     1   164.480   LOTEK     47   -114
2020-09-11   00:43:54     1     1   164.380   LOTEK      2   -115
2020-09-11   00:44:13     1     1   164.380   LOTEK     58   -115
2020-09-11   00:44:24     1     1   164.380   LOTEK      1   -115
2020-09-11   00:44:26     1     1   164.480   LOTEK     18   -115
2020-09-11   00:44:29     1     1   164.480   LOTEK     46   -115
2020-09-11   00:44:33     1     1   164.380   LOTEK      2   -115
2020-09-11   00:44:49     1     1   164.380   LOTEK      2   -115
2020-09-11   00:45:20     1     1   164.380   LOTEK    122   -111
2020-09-11   00:45:26     1     1   164.480   LOTEK      4   -115
2020-09-11   00:45:26     1     1   164.480   LOTEK     44   -114
2020-09-11   00:45:27     1     1   164.480   LOTEK     18   -115
2020-09-11   00:45:37     1     1   164.380   LOTEK      2   -115
2020-09-11   00:45:39     1     1   164.380   LOTEK      6   -113
2020-09-11   00:45:40     1     1   164.380   LOTEK     44   -114
2020-09-11   00:45:44     1     1   164.480   LOTEK    123   -113
2020-09-11   00:45:53     1     1   164.480   LOTEK     51   -114
2020-09-11   00:45:53     1     1   164.380   LOTEK     15   -115
2020-09-11   00:45:55     1     1   164.480   LOTEK      1   -115
2020-09-11   00:46:11     1     1   164.380   LOTEK      6   -113
2020-09-11   00:46:12     1     1   164.380   LOTEK     59   -114
2020-09-11   00:46:39     1     1   164.480   LOTEK     86   -115
2020-09-11   00:47:05     1     1   164.380   LOTEK     46   -115
2020-09-11   00:49:40     1     1   164.380   LOTEK     31   -115
2020-09-11   00:50:38     1     1   164.380   LOTEK      3   -115
2020-09-11   00:51:48     1     1   164.380   LOTEK     96   -115
2020-09-11   00:51:53     1     1   164.480   LOTEK      2   -115
2020-09-11   00:52:16     1     1   164.480   LOTEK     58   -115
2020-09-11   00:54:46     1     1   164.380   LOTEK     46   -115
2020-09-11   00:55:13     1     1   164.380   LOTEK      2   -115
2020-09-11   00:55:18     1     1   164.380   LOTEK      1   -114
2020-09-11   00:55:28     1     1   164.380   LOTEK     44   -115
2020-09-11   00:55:57     1     1   164.380   LOTEK     19   -111
2020-09-11   00:56:01     1     1   164.380   LOTEK    104   -114
2020-09-11   00:56:50     1     1   164.380   LOTEK    156   -112
2020-09-11   00:58:19     1     1   164.480   LOTEK     48   -114
2020-09-11   00:58:50     1     1   164.380   LOTEK     46   -115
2020-09-11   00:58:51     1     1   164.480   LOTEK    109   -115
2020-09-11   00:59:36     1     1   164.480   LOTEK      6   -115
2020-09-11   00:59:44     1     1   164.480   LOTEK     15   -115
2020-09-11   00:59:56     1     1   164.480   LOTEK      1   -115
2020-09-11   00:59:59     1     1   164.380   LOTEK    200   -112
2020-09-11   01:01:37     1     1   164.480   LOTEK     44   -115
2020-09-11   01:01:43     1     1   164.380   LOTEK     18   -113
2020-09-11   01:02:58     1     1   164.380   LOTEK    121   -113
2020-09-11   01:04:15     1     1   164.480   LOTEK     61   -114
2020-09-11   01:04:19     1     1   164.380   LOTEK     44   -114
2020-09-11   01:04:20     1     1   164.480   LOTEK      1   -115
2020-09-11   01:04:37     1     1   164.380   LOTEK      2   -114
2020-09-11   01:05:38     1     1   164.380   LOTEK    155   -113
2020-09-11   01:05:44     1     1   164.480   LOTEK     19   -115
2020-09-11   01:06:05     1     1   164.480   LOTEK     46   -114
2020-09-11   01:06:09     1     1   164.380   LOTEK      2   -115
2020-09-11   01:06:12     1     1   164.380   LOTEK     61   -115
2020-09-11   01:06:33     1     1   164.380   LOTEK     18   -114
2020-09-11   01:09:08     1     1   164.380   LOTEK      2   -115
2020-09-11   01:10:33     1     1   164.380   LOTEK     93   -115
2020-09-11   01:10:49     1     1   164.480   LOTEK     15   -115
2020-09-11   01:10:50     1     1   164.480   LOTEK      2   -115
2020-09-11   01:11:54     1     1   164.480   LOTEK      1   -114
2020-09-11   01:12:01     1     1   164.380   LOTEK      2   -113
2020-09-11   01:12:01     1     1   164.380   LOTEK      2   -114
2020-09-11   01:12:08     1     1   164.380   LOTEK     15   -114
2020-09-11   01:12:18     1     1   164.380   LOTEK      2   -115
2020-09-11   01:12:24     1     1   164.380   LOTEK      1   -113
2020-09-11   01:13:19     1     1   164.480   LOTEK     58   -115
2020-09-11   01:13:20     1     1   164.480   LOTEK     34   -115
2020-09-11   01:15:20     1     1   164.480   LOTEK     46   -114
2020-09-11   01:15:33     1     1   164.480   LOTEK      1   -114
2020-09-11   01:15:33     1     1   164.380   LOTEK      2   -115
2020-09-11   01:15:33     1     1   164.380   LOTEK     15   -115
2020-09-11   01:15:35     1     1   164.380   LOTEK      2   -114
2020-09-11   01:15:43     1     1   164.380   LOTEK      2   -115
2020-09-11   01:17:07     1     1   164.480   LOTEK     53   -115
2020-09-11   01:17:12     1     1   164.480   LOTEK      6   -115
2020-09-11   01:17:16     1     1   164.480   LOTEK      2   -115
2020-09-11   01:17:24     1     1   164.380   LOTEK     34   -115
2020-09-11   01:17:27     1     1   164.380   LOTEK     22   -115
2020-09-11   01:18:31     1     1   164.380   LOTEK      2   -115
2020-09-11   01:19:15     1     1   164.480   LOTEK     15   -114
2020-09-11   01:19:45     1     1   164.380   LOTEK     54   -114
2020-09-11   01:20:56     1     1   164.480   LOTEK      1   -115
2020-09-11   01:22:38     1     1   164.380   LOTEK     58   -115
2020-09-11   01:23:07     1     1   164.380   LOTEK    118   -110
2020-09-11   01:23:24     1     1   164.480   LOTEK      3   -113
2020-09-11   01:23:37     1     1   164.480   LOTEK     15   -115
2020-09-11   01:23:53     1     1   164.380   LOTEK     18   -113
2020-09-11   01:24:02     1     1   164.380   LOTEK      1   -115
2020-09-11   01:24:46     1     1   164.380   LOTEK     15   -115
2020-09-11   01:24:46     1     1   164.380   LOTEK      2   -115
2020-09-11   01:24:53     1     1   164.380   LOTEK      3   -114
2020-09-11   01:24:57     1     1   164.480   LOTEK     44   -115
2020-09-11   01:25:19     1     1   164.380   LOTEK      1   -115
2020-09-11   01:25:40     1     1   164.380   LOTEK      2   -115
2020-09-11   01:25:51     1     1   164.380   LOTEK      2   -113
2020-09-11   01:26:09     1     1   164.380   LOTEK     20   -115
2020-09-11   01:26:34     1     1   164.380   LOTEK     34   -115
2020-09-11   01:26:46     1     1   164.380   LOTEK     15   -115
2020-09-11   01:26:54     1     1   164.380   LOTEK     34   -115
2020-09-11   01:27:57     1     1   164.380   LOTEK      1   -114
2020-09-11   01:28:57     1     1   164.380   LOTEK     93   -115
2020-09-11   01:29:32     1     1   164.380   LOTEK     44   -115
2020-09-11   01:29:34     1     1   164.380   LOTEK      3   -111
2020-09-11   01:29:43     1     1   164.380   LOTEK     89   -115
2020-09-11   01:31:11     1     1   164.380   LOTEK     46   -115
2020-09-11   01:32:38     1     1   164.480   LOTEK      1   -115
2020-09-11   01:33:53     1     1   164.380   LOTEK     15   -115
2020-09-11   01:34:19     1     1   164.380   LOTEK      1   -114
2020-09-11   01:35:17     1     1   164.380   LOTEK     17   -115
2020-09-11   01:37:20     1     1   164.380   LOTEK      1   -115
2020-09-11   01:38:36     1     1   164.380   LOTEK     92   -114
2020-09-11   01:39:09     1     1   164.380   LOTEK     18   -115
2020-09-11   01:39:13     1     1   164.380   LOTEK     10   -113
2020-09-11   01:39:48     1     1   164.480   LOTEK      2   -115
2020-09-11   01:42:05     1     1   164.380   LOTEK    120   -115
2020-09-11   01:42:46     1     1   164.380   LOTEK     78   -115
2020-09-11   01:43:18     1     1   164.380   LOTEK     53   -112
2020-09-11   01:43:33     1     1   164.380   LOTEK     72   -115
2020-09-11   01:43:34     1     1   164.380   LOTEK     59   -115
2020-09-11   01:45:51     1     1   164.380   LOTEK    101   -111
2020-09-11   01:45:52     1     1   164.380   LOTEK      1   -115
2020-09-11   01:45:57     1     1   164.380   LOTEK     46   -114
2020-09-11   01:46:12     1     1   164.480   LOTEK     46   -115
2020-09-11   01:46:18     1     1   164.480   LOTEK     34   -114
2020-09-11   01:46:19     1     1   164.480   LOTEK     52   -115
2020-09-11   01:47:23     1     1   164.380   LOTEK     62   -115
2020-09-11   01:48:04     1     1   164.480   LOTEK      6   -115
2020-09-11   01:49:19     1     1   164.380   LOTEK      1   -113
2020-09-11   01:51:13     1     1   164.380   LOTEK    116   -114
2020-09-11   01:52:25     1     1   164.380   LOTEK      2   -114
2020-09-11   01:52:28     1     1   164.480   LOTEK      2   -115
2020-09-11   01:55:32     1     1   164.480   LOTEK     33   -115
2020-09-11   01:56:20     1     1   164.380   LOTEK     21   -112
2020-09-11   01:56:23     1     1   164.380   LOTEK     18   -115
2020-09-11   01:57:22     1     1   164.380   LOTEK     18   -115
2020-09-11   01:58:22     1     1   164.380   LOTEK     18   -115
2020-09-11   01:58:26     1     1   164.380   LOTEK      2   -115
2020-09-11   01:58:39     1     1   164.380   LOTEK     15   -115
2020-09-11   02:00:25     1     1   164.380   LOTEK     66   -114
2020-09-11   02:00:37     1     1   164.380   LOTEK     18   -114
2020-09-11   02:03:14     1     1   164.380   LOTEK     51   -114
2020-09-11   02:03:54     1     1   164.380   LOTEK     34   -114
2020-09-11   02:04:07     1     1   164.380   LOTEK      1   -115
2020-09-11   02:04:08     1     1   164.380   LOTEK     62   -114
2020-09-11   02:04:25     1     1   164.380   LOTEK     46   -111
2020-09-11   02:06:30     1     1   164.380   LOTEK    114   -114
2020-09-11   02:07:20     1     1   164.380   LOTEK      2   -111
2020-09-11   02:07:24     1     1   164.380   LOTEK      3   -115
2020-09-11   02:08:19     1     1   164.380   LOTEK     15   -114
2020-09-11   02:08:19     1     1   164.380   LOTEK      2   -115
2020-09-11   02:10:25     1     1   164.480   LOTEK      1   -115
2020-09-11   02:10:39     1     1   164.380   LOTEK      2   -115
2020-09-11   02:13:21     1     1   164.380   LOTEK      6   -113
2020-09-11   02:14:01     1     1   164.380   LOTEK      1   -115
2020-09-11   02:15:47     1     1   164.380   LOTEK     44   -113
2020-09-11   02:15:52     1     1   164.480   LOTEK     30   -115
2020-09-11   02:16:26     1     1   164.380   LOTEK     47   -115
2020-09-11   02:17:09     1     1   164.480   LOTEK      2   -115
2020-09-11   02:17:31     1     1   164.480   LOTEK      1   -115
2020-09-11   02:17:57     1     1   164.380   LOTEK      2   -115
2020-09-11   02:18:14     1     1   164.380   LOTEK    157   -115
2020-09-11   02:20:14     1     1   164.380   LOTEK      1   -115
2020-09-11   02:21:12     1     1   164.380   LOTEK    116   -115
2020-09-11   02:21:25     1     1   164.380   LOTEK      5   -113
2020-09-11   02:21:50     1     1   164.480   LOTEK     18   -115
2020-09-11   02:22:16     1     1   164.380   LOTEK      1   -115
2020-09-11   02:25:27     1     1   164.380   LOTEK      1   -111
2020-09-11   02:26:23     1     1   164.480   LOTEK      2   -115
2020-09-11   02:28:24     1     1   164.480   LOTEK     33   -115
2020-09-11   02:28:39     1     1   164.380   LOTEK      8   -115
2020-09-11   02:31:14     1     1   164.480   LOTEK    133   -113
2020-09-11   02:31:21     1     1   164.480   LOTEK      2   -115
2020-09-11   02:31:56     1     1   164.480   LOTEK      2   -115
2020-09-11   02:31:59     1     1   164.380   LOTEK     58   -115
2020-09-11   02:32:06     1     1   164.480   LOTEK     15   -115
2020-09-11   02:32:37     1     1   164.480   LOTEK      2   -115
2020-09-11   02:32:51     1     1   164.380   LOTEK     64   -114
2020-09-11   02:33:10     1     1   164.380   LOTEK      3   -113
2020-09-11   02:33:10     1     1   164.480   LOTEK      1   -115
2020-09-11   02:35:38     1     1   164.480   LOTEK     15   -115
2020-09-11   02:35:39     1     1   164.380   LOTEK     86   -111
2020-09-11   02:35:42     1     1   164.480   LOTEK     47   -115
2020-09-11   02:37:11     1     1   164.480   LOTEK      1   -115
2020-09-11   02:37:25     1     1   164.480   LOTEK     47   -115
2020-09-11   02:38:05     1     1   164.380   LOTEK      1   -115
2020-09-11   02:38:18     1     1   164.380   LOTEK    178   -114
2020-09-11   02:40:05     1     1   164.380   LOTEK     73   -115
2020-09-11   02:40:43     1     1   164.480   LOTEK      1   -114
2020-09-11   02:40:45     1     1   164.380   LOTEK     60   -114
2020-09-11   02:40:48     1     1   164.480   LOTEK      1   -115
2020-09-11   02:40:53     1     1   164.380   LOTEK      2   -114
2020-09-11   02:41:32     1     1   164.380   LOTEK     10   -115
2020-09-11   02:41:35     1     1   164.380   LOTEK    115   -114
2020-09-11   02:41:35     1     1   164.480   LOTEK     35   -115
2020-09-11   02:42:01     1     1   164.380   LOTEK     18   -114
2020-09-11   02:42:06     1     1   164.480   LOTEK      2   -115
2020-09-11   02:42:09     1     1   164.380   LOTEK     22   -110
2020-09-11   02:43:28     1     1   164.380   LOTEK     31   -114
2020-09-11   02:45:59     1     1   164.480   LOTEK     18   -115
2020-09-11   02:46:01     1     1   164.380   LOTEK     29   -115
2020-09-11   02:46:04     1     1   164.380   LOTEK     46   -110
2020-09-11   02:48:19     1     1   164.380   LOTEK     87   -115
2020-09-11   02:48:22     1     1   164.380   LOTEK     10   -114
2020-09-11   02:48:31     1     1   164.380   LOTEK      3   -115
2020-09-11   02:50:39     1     1   164.480   LOTEK     18   -115
2020-09-11   02:51:03     1     1   164.480   LOTEK     74   -115
2020-09-11   02:52:06     1     1   164.380   LOTEK      1   -114
2020-09-11   02:52:07     1     1   164.480   LOTEK      6   -115
2020-09-11   02:52:19     1     1   164.480   LOTEK      2   -115
2020-09-11   02:52:59     1     1   164.380   LOTEK      1   -114
2020-09-11   02:52:59     1     1   164.480   LOTEK     73   -115
2020-09-11   02:53:02     1     1   164.380   LOTEK      1   -115
2020-09-11   02:53:04     1     1   164.380   LOTEK      6   -114
2020-09-11   02:53:10     1     1   164.380   LOTEK     61   -112
2020-09-11   02:53:23     1     1   164.380   LOTEK     34   -115
2020-09-11   02:53:25     1     1   164.380   LOTEK     58   -115
2020-09-11   02:54:19     1     1   164.380   LOTEK      2   -115
2020-09-11   02:55:43     1     1   164.380   LOTEK      1   -115
2020-09-11   02:56:22     1     1   164.480   LOTEK      1   -114
2020-09-11   02:56:24     1     1   164.380   LOTEK      2   -114
2020-09-11   02:56:26     1     1   164.380   LOTEK      2   -113
2020-09-11   02:56:44     1     1   164.380   LOTEK     18   -115
2020-09-11   02:57:08     1     1   164.480   LOTEK      2   -115
2020-09-11   02:57:53     1     1   164.380   LOTEK      2   -115
2020-09-11   02:57:58     1     1   164.480   LOTEK     16   -114
2020-09-11   02:58:25     1     1   164.380   LOTEK      1   -114
2020-09-11   02:58:29     1     1   164.480   LOTEK      6   -115
2020-09-11   02:58:30     1     1   164.380   LOTEK      2   -114
2020-09-11   02:58:49     1     1   164.380   LOTEK     31   -115
2020-09-11   02:59:51     1     1   164.380   LOTEK     29   -114
2020-09-11   02:59:55     1     1   164.380   LOTEK      2   -115
2020-09-11   03:01:25     1     1   164.480   LOTEK     18   -115
2020-09-11   03:01:27     1     1   164.380   LOTEK      1   -115
2020-09-11   03:01:31     1     1   164.380   LOTEK      3   -115
2020-09-11   03:02:28     1     1   164.380   LOTEK     15   -114
2020-09-11   03:02:29     1     1   164.380   LOTEK     18   -115
2020-09-11   03:03:43     1     1   164.480   LOTEK      1   -115
2020-09-11   03:03:43     1     1   164.380   LOTEK    113   -112
2020-09-11   03:04:16     1     1   164.480   LOTEK     47   -115
2020-09-11   03:04:17     1     1   164.380   LOTEK     58   -114
2020-09-11   03:04:21     1     1   164.480   LOTEK      1   -115
2020-09-11   03:04:27     1     1   164.380   LOTEK      6   -115
2020-09-11   03:05:14     1     1   164.380   LOTEK      2   -115
2020-09-11   03:05:34     1     1   164.380   LOTEK      1   -115
2020-09-11   03:06:34     1     1   164.480   LOTEK     33   -115
2020-09-11   03:06:35     1     1   164.380   LOTEK      2   -115
2020-09-11   03:06:49     1     1   164.380   LOTEK      7   -115
2020-09-11   03:07:27     1     1   164.480   LOTEK      2   -115
2020-09-11   03:07:31     1     1   164.480   LOTEK      2   -114
2020-09-11   03:08:16     1     1   164.380   LOTEK     34   -115
2020-09-11   03:09:39     1     1   164.380   LOTEK      2   -115
2020-09-11   03:11:34     1     1   164.380   LOTEK     15   -115
2020-09-11   03:12:09     1     1   164.480   LOTEK     34   -115
2020-09-11   03:12:12     1     1   164.380   LOTEK     18   -113
2020-09-11   03:12:48     1     1   164.380   LOTEK     73   -115
2020-09-11   03:13:20     1     1   164.380   LOTEK    112   -114
2020-09-11   03:13:25     1     1   164.380   LOTEK      2   -114
2020-09-11   03:13:33     1     1   164.380   LOTEK      1   -115
2020-09-11   03:13:39     1     1   164.380   LOTEK      2   -115
2020-09-11   03:13:43     1     1   164.380   LOTEK      2   -115
2020-09-11   03:14:53     1     1   164.380   LOTEK      1   -115
2020-09-11   03:15:52     1     1   164.380   LOTEK     15   -114
2020-09-11   03:16:28     1     1   164.380   LOTEK     16   -114
2020-09-11   03:16:51     1     1   164.380   LOTEK      2   -114
2020-09-11   03:17:21     1     1   164.480   LOTEK      1   -115
2020-09-11   03:19:27     1     1   164.480   LOTEK     15   -115
2020-09-11   03:19:28     1     1   164.480   LOTEK     72   -115
2020-09-11   03:20:35     1     1   164.380   LOTEK     19   -115
2020-09-11   03:22:25     1     1   164.480   LOTEK      2   -114
2020-09-11   03:22:26     1     1   164.380   LOTEK     62   -115
2020-09-11   03:25:27     1     1   164.480   LOTEK      2   -115
2020-09-11   03:25:34     1     1   164.380   LOTEK     33   -115
2020-09-11   03:25:40     1     1   164.480   LOTEK      1   -115
2020-09-11   03:28:12     1     1   164.480   LOTEK     44   -115
2020-09-11   03:31:32     1     1   164.380   LOTEK     16   -115
2020-09-11   03:32:55     1     1   164.380   LOTEK     18   -115
2020-09-11   03:33:50     1     1   164.480   LOTEK     73   -115
2020-09-11   03:33:51     1     1   164.380   LOTEK     18   -115
2020-09-11   03:33:56     1     1   164.480   LOTEK     18   -115
2020-09-11   03:34:06     1     1   164.380   LOTEK      2   -114
2020-09-11   03:34:28     1     1   164.380   LOTEK     86   -113
2020-09-11   03:34:49     1     1   164.380   LOTEK     69   -114
2020-09-11   03:35:26     1     1   164.480   LOTEK     31   -115
2020-09-11   03:36:58     1     1   164.380   LOTEK     45   -109
2020-09-11   03:36:58     1     1   164.480   LOTEK     18   -114
2020-09-11   03:37:29     1     1   164.380   LOTEK     19   -115
2020-09-11   03:37:40     1     1   164.380   LOTEK      2   -114
2020-09-11   03:38:06     1     1   164.380   LOTEK      1   -115
2020-09-11   03:38:11     1     1   164.380   LOTEK     34   -114
2020-09-11   03:38:12     1     1   164.380   LOTEK     61   -115
2020-09-11   03:38:23     1     1   164.380   LOTEK      1   -114
2020-09-11   03:38:25     1     1   164.480   LOTEK     15   -115
2020-09-11   03:38:30     1     1   164.380   LOTEK      1   -115
2020-09-11   03:38:46     1     1   164.480   LOTEK      1   -115
2020-09-11   03:38:47     1     1   164.380   LOTEK     46   -115
2020-09-11   03:39:54     1     1   164.380   LOTEK     87   -115
2020-09-11   03:40:33     1     1   164.480   LOTEK     29   -114
2020-09-11   03:42:04     1     1   164.380   LOTEK     16   -115
2020-09-11   03:42:15     1     1   164.480   LOTEK      1   -115
2020-09-11   03:42:36     1     1   164.380   LOTEK     62   -115
2020-09-11   03:43:29     1     1   164.380   LOTEK     46   -112
2020-09-11   03:43:34     1     1   164.380   LOTEK      1   -112
2020-09-11   03:43:37     1     1   164.380   LOTEK     15   -115
2020-09-11   03:43:38     1     1   164.380   LOTEK     20   -113
2020-09-11   03:44:38     1     1   164.380   LOTEK     58   -115
2020-09-11   03:44:42     1     1   164.380   LOTEK      2   -115
2020-09-11   03:44:51     1     1   164.380   LOTEK     18   -115
2020-09-11   03:46:21     1     1   164.380   LOTEK      2   -111
2020-09-11   03:46:22     1     1   164.480   LOTEK      2   -115
2020-09-11   03:46:48     1     1   164.380   LOTEK     18   -115
2020-09-11   03:49:32     1     1   164.480   LOTEK      1   -115
2020-09-11   03:49:50     1     1   164.380   LOTEK      2   -115
2020-09-11   03:50:21     1     1   164.380   LOTEK     72   -115
2020-09-11   03:51:32     1     1   164.380   LOTEK      1   -114
2020-09-11   03:52:30     1     1   164.380   LOTEK     58   -115
2020-09-11   03:52:53     1     1   164.480   LOTEK     34   -115
2020-09-11   03:55:12     1     1   164.380   LOTEK     58   -115
2020-09-11   03:55:59     1     1   164.480   LOTEK      2   -115
2020-09-11   03:55:59     1     1   164.480   LOTEK      3   -115
2020-09-11   03:56:25     1     1   164.480   LOTEK     46   -115
2020-09-11   03:56:57     1     1   164.480   LOTEK     29   -114
2020-09-11   03:57:06     1     1   164.480   LOTEK    114   -115
2020-09-11   03:58:28     1     1   164.380   LOTEK     16   -115
2020-09-11   03:58:30     1     1   164.480   LOTEK     34   -115
2020-09-11   03:58:35     1     1   164.480   LOTEK      2   -113
2020-09-11   03:58:57     1     1   164.480   LOTEK     15   -115
2020-09-11   03:58:59     1     1   164.480   LOTEK     15   -115
2020-09-11   03:58:59     1     1   164.480   LOTEK     93   -115
2020-09-11   04:00:33     1     1   164.380   LOTEK    133   -114
2020-09-11   04:00:34     1     1   164.480   LOTEK      1   -115
2020-09-11   04:00:40     1     1   164.480   LOTEK      6   -115
2020-09-11   04:01:32     1     1   164.380   LOTEK     46   -114
2020-09-11   04:01:35     1     1   164.480   LOTEK      1   -114
2020-09-11   04:01:38     1     1   164.380   LOTEK     52   -113
2020-09-11   04:03:50     1     1   164.380   LOTEK     29   -115
2020-09-11   04:05:56     1     1   164.380   LOTEK      1   -115
2020-09-11   04:06:00     1     1   164.380   LOTEK     95   -115
2020-09-11   04:06:28     1     1   164.480   LOTEK     42   -115
2020-09-11   04:07:05     1     1   164.380   LOTEK     46   -114
2020-09-11   04:08:02     1     1   164.380   LOTEK     18   -115
2020-09-11   04:08:22     1     1   164.380   LOTEK     34   -114
2020-09-11   04:08:33     1     1   164.380   LOTEK     22   -115
2020-09-11   04:10:09     1     1   164.380   LOTEK     48   -115
2020-09-11   04:10:32     1     1   164.480   LOTEK     15   -115
2020-09-11   04:10:32     1     1   164.380   LOTEK      8   -112
2020-09-11   04:10:52     1     1   164.380   LOTEK     22   -115
2020-09-11   04:12:03     1     1   164.380   LOTEK      1   -115
2020-09-11   04:12:26     1     1   164.380   LOTEK      1   -115
2020-09-11   04:12:29     1     1   164.380   LOTEK      1   -113
2020-09-11   04:12:32     1     1   164.480   LOTEK     58   -115
2020-09-11   04:12:52     1     1   164.380   LOTEK     15   -114
2020-09-11   04:13:18     1     1   164.380   LOTEK      1   -115
2020-09-11   04:13:39     1     1   164.380   LOTEK      2   -115
2020-09-11   04:13:48     1     1   164.380   LOTEK      2   -115
2020-09-11   04:14:19     1     1   164.380   LOTEK     90   -114
2020-09-11   04:14:31     1     1   164.480   LOTEK      1   -115
2020-09-11   04:14:34     1     1   164.480   LOTEK     18   -114
2020-09-11   04:15:26     1     1   164.380   LOTEK     15   -115
2020-09-11   04:15:27     1     1   164.380   LOTEK      1   -114
2020-09-11   04:15:31     1     1   164.380   LOTEK      1   -115
2020-09-11   04:15:42     1     1   164.480   LOTEK     82   -115
2020-09-11   04:15:45     1     1   164.480   LOTEK      2   -114
2020-09-11   04:15:49     1     1   164.480   LOTEK     46   -114
2020-09-11   04:15:54     1     1   164.480   LOTEK     58   -115
2020-09-11   04:16:36     1     1   164.480   LOTEK     62   -115
2020-09-11   04:16:46     1     1   164.480   LOTEK     58   -113
2020-09-11   04:17:28     1     1   164.380   LOTEK     62   -114
2020-09-11   04:17:36     1     1   164.380   LOTEK     62   -112
2020-09-11   04:18:45     1     1   164.380   LOTEK      5   -115
2020-09-11   04:19:34     1     1   164.380   LOTEK      2   -114
2020-09-11   04:19:35     1     1   164.380   LOTEK      2   -115
2020-09-11   04:20:41     1     1   164.480   LOTEK      1   -115
2020-09-11   04:21:26     1     1   164.380   LOTEK      1   -115
2020-09-11   04:24:26     1     1   164.380   LOTEK     21   -111
2020-09-11   04:26:52     1     1   164.380   LOTEK     18   -115
2020-09-11   04:26:54     1     1   164.380   LOTEK     92   -115
2020-09-11   04:26:55     1     1   164.380   LOTEK     73   -113
2020-09-11   04:27:23     1     1   164.380   LOTEK     61   -113
2020-09-11   04:28:03     1     1   164.480   LOTEK     31   -115
2020-09-11   04:28:18     1     1   164.380   LOTEK     15   -115
2020-09-11   04:28:23     1     1   164.380   LOTEK     19   -115
2020-09-11   04:28:25     1     1   164.380   LOTEK      6   -115
2020-09-11   04:28:58     1     1   164.480   LOTEK     46   -115
2020-09-11   04:29:22     1     1   164.380   LOTEK     49   -115
2020-09-11   04:29:26     1     1   164.380   LOTEK     88   -115
2020-09-11   04:32:28     1     1   164.380   LOTEK     34   -115
2020-09-11   04:33:02     1     1   164.380   LOTEK    101   -115
2020-09-11   04:33:34     1     1   164.380   LOTEK     29   -115
2020-09-11   04:36:11     1     1   164.480   LOTEK     93   -115
2020-09-11   04:36:43     1     1   164.480   LOTEK      1   -115
2020-09-11   04:37:39     1     1   164.380   LOTEK      3   -112
2020-09-11   04:40:39     1     1   164.480   LOTEK      2   -115
2020-09-11   04:41:28     1     1   164.480   LOTEK      3   -115
2020-09-11   04:41:31     1     1   164.380   LOTEK      1   -114
2020-09-11   04:42:26     1     1   164.380   LOTEK      1   -115
2020-09-11   04:43:32     1     1   164.380   LOTEK     46   -115
2020-09-11   04:43:40     1     1   164.380   LOTEK     44   -115
2020-09-11   04:44:23     1     1   164.380   LOTEK     89   -115
2020-09-11   04:45:27     1     1   164.380   LOTEK      1   -115
2020-09-11   04:45:28     1     1   164.380   LOTEK      7   -114
2020-09-11   04:45:47     1     1   164.380   LOTEK     74   -115
2020-09-11   04:48:38     1     1   164.380   LOTEK     58   -114
2020-09-11   04:51:24     1     1   164.480   LOTEK      1   -115
2020-09-11   04:54:15     1     1   164.380   LOTEK     16   -115
2020-09-11   04:54:21     1     1   164.380   LOTEK     33   -114
2020-09-11   04:54:24     1     1   164.480   LOTEK      1   -114
2020-09-11   04:54:25     1     1   164.380   LOTEK      1   -115
2020-09-11   04:54:40     1     1   164.380   LOTEK     46   -114
2020-09-11   04:54:40     1     1   164.480   LOTEK      2   -115
2020-09-11   04:54:40     1     1   164.380   LOTEK      3   -115
2020-09-11   04:55:37     1     1   164.380   LOTEK      9   -110
2020-09-11   04:55:38     1     1   164.380   LOTEK      1   -115
2020-09-11   04:55:41     1     1   164.480   LOTEK     33   -115
2020-09-11   04:55:42     1     1   164.480   LOTEK      1   -115
2020-09-11   04:57:23     1     1   164.480   LOTEK     74   -115
2020-09-11   04:57:49     1     1   164.480   LOTEK     18   -115
2020-09-11   05:00:55     1     1   164.380   LOTEK     62   -115
2020-09-11   05:01:58     1     1   164.380   LOTEK      6   -115
2020-09-11   05:03:58     1     1   164.380   LOTEK     31   -115
2020-09-11   05:04:38     1     1   164.480   LOTEK     31   -114
2020-09-11   05:04:43     1     1   164.480   LOTEK     15   -115
2020-09-11   05:07:37     1     1   164.380   LOTEK      1   -114
2020-09-11   05:07:42     1     1   164.380   LOTEK     41   -115
2020-09-11   05:13:12     1     1   164.380   LOTEK      2   -115
2020-09-11   05:13:50     1     1   164.380   LOTEK     89   -115
2020-09-11   05:15:10     1     1   164.380   LOTEK      1   -115
2020-09-11   05:16:53     1     1   164.380   LOTEK     34   -115
2020-09-11   05:17:00     1     1   164.380   LOTEK      1   -115
2020-09-11   05:17:00     1     1   164.380   LOTEK     46   -114
2020-09-11   05:17:04     1     1   164.480   LOTEK     72   -115
2020-09-11   05:17:05     1     1   164.380   LOTEK     18   -113
2020-09-11   05:17:05     1     1   164.380   LOTEK     18   -115
2020-09-11   05:17:06     1     1   164.380   LOTEK      6   -114
2020-09-11   05:19:22     1     1   164.380   LOTEK      2   -115
2020-09-11   05:19:35     1     1   164.380   LOTEK     72   -113
2020-09-11   05:19:42     1     1   164.380   LOTEK      2   -114
2020-09-11   05:20:54     1     1   164.480   LOTEK     18   -115
2020-09-11   05:22:27     1     1   164.380   LOTEK      3   -115
2020-09-11   05:23:12     1     1   164.380   LOTEK      2   -115
2020-09-11   05:25:11     1     1   164.480   LOTEK    132   -115
2020-09-11   05:25:14     1     1   164.480   LOTEK     15   -115
2020-09-11   05:25:15     1     1   164.480   LOTEK     61   -115
2020-09-11   05:25:22     1     1   164.380   LOTEK      2   -114
2020-09-11   05:25:26     1     1   164.480   LOTEK      2   -112
2020-09-11   05:25:26     1     1   164.480   LOTEK     18   -113
2020-09-11   05:25:33     1     1   164.380   LOTEK     33   -112
2020-09-11   05:25:43     1     1   164.380   LOTEK     15   -114
2020-09-11   05:25:44     1     1   164.380   LOTEK      6   -115
2020-09-11   05:25:49     1     1   164.380   LOTEK      2   -115
2020-09-11   05:25:51     1     1   164.480   LOTEK     16   -114
2020-09-11   05:25:53     1     1   164.480   LOTEK      3   -114
2020-09-11   05:25:58     1     1   164.480   LOTEK      3   -113
2020-09-11   05:26:00     1     1   164.380   LOTEK     34   -115
2020-09-11   05:26:28     1     1   164.380   LOTEK    101   -115
2020-09-11   05:28:24     1     1   164.480   LOTEK     46   -115
2020-09-11   05:29:05     1     1   164.380   LOTEK     18   -114
2020-09-11   05:29:48     1     1   164.480   LOTEK     29   -115
2020-09-11   05:29:51     1     1   164.480   LOTEK     16   -115
2020-09-11   05:30:06     1     1   164.380   LOTEK    121   -115
2020-09-11   05:31:43     1     1   164.480   LOTEK     80   -115
2020-09-11   05:31:44     1     1   164.380   LOTEK     35   -114
2020-09-11   05:31:47     1     1   164.380   LOTEK    193   -111
2020-09-11   05:32:14     1     1   164.380   LOTEK     80   -115
2020-09-11   05:32:45     1     1   164.380   LOTEK     18   -114
2020-09-11   05:35:40     1     1   164.380   LOTEK     80   -114
2020-09-11   05:39:13     1     1   164.380   LOTEK     73   -114
2020-09-11   05:40:42     1     1   164.380   LOTEK      3   -115
2020-09-11   05:40:45     1     1   164.380   LOTEK     16   -115
2020-09-11   05:40:59     1     1   164.480   LOTEK      2   -115
2020-09-11   05:41:45     1     1   164.380   LOTEK     44   -115
2020-09-11   05:42:43     1     1   164.380   LOTEK      2   -115
2020-09-11   05:43:21     1     1   164.380   LOTEK     29   -115
2020-09-11   05:43:39     1     1   164.380   LOTEK      2   -115
2020-09-11   05:43:41     1     1   164.480   LOTEK      2   -114
2020-09-11   05:43:41     1     1   164.380   LOTEK     44   -115
2020-09-11   05:43:52     1     1   164.380   LOTEK     18   -113
2020-09-11   05:43:52     1     1   164.380   LOTEK     15   -114
2020-09-11   05:44:02     1     1   164.380   LOTEK     44   -115
2020-09-11   05:44:04     1     1   164.380   LOTEK    118   -114
2020-09-11   05:44:07     1     1   164.480   LOTEK     16   -115
2020-09-11   05:44:58     1     1   164.380   LOTEK     15   -115
2020-09-11   05:45:56     1     1   164.380   LOTEK     44   -115
2020-09-11   05:47:10     1     1   164.480   LOTEK     10   -115
2020-09-11   05:49:42     1     1   164.380   LOTEK     86   -112
2020-09-11   05:49:43     1     1   164.380   LOTEK      2   -115
2020-09-11   05:50:16     1     1   164.380   LOTEK     40   -113
2020-09-11   05:53:20     1     1   164.380   LOTEK      6   -115
2020-09-11   05:53:23     1     1   164.380   LOTEK      2   -115
2020-09-11   05:55:15     1     1   164.380   LOTEK     44   -115
2020-09-11   05:57:00     1     1   164.380   LOTEK     46   -114
2020-09-11   05:57:34     1     1   164.480   LOTEK     46   -115
2020-09-11   05:59:30     1     1   164.380   LOTEK     15   -113
2020-09-11   05:59:48     1     1   164.380   LOTEK     46   -115
2020-09-11   06:01:47     1     1   164.380   LOTEK     18   -115
2020-09-11   06:02:51     1     1   164.380   LOTEK     33   -112
2020-09-11   06:02:54     1     1   164.480   LOTEK      1   -115
2020-09-11   06:02:56     1     1   164.480   LOTEK     44   -115
2020-09-11   06:03:58     1     1   164.380   LOTEK      2   -114
2020-09-11   06:04:01     1     1   164.380   LOTEK      2   -115
2020-09-11   06:04:08     1     1   164.380   LOTEK      2   -115
2020-09-11   06:04:11     1     1   164.380   LOTEK     18   -115
2020-09-11   06:04:15     1     1   164.380   LOTEK      2   -113
2020-09-11   06:04:17     1     1   164.380   LOTEK     62   -114
2020-09-11   06:04:20     1     1   164.380   LOTEK      1   -114
2020-09-11   06:05:47     1     1   164.380   LOTEK     48   -113
2020-09-11   06:06:38     1     1   164.380   LOTEK      2   -114
2020-09-11   06:07:43     1     1   164.380   LOTEK     46   -115
2020-09-11   06:07:58     1     1   164.480   LOTEK    201   -114
2020-09-11   06:10:27     1     1   164.380   LOTEK      2   -115
2020-09-11   06:10:28     1     1   164.480   LOTEK     18   -114
2020-09-11   06:10:30     1     1   164.380   LOTEK     33   -110
2020-09-11   06:11:01     1     1   164.380   LOTEK     33   -115
2020-09-11   06:11:06     1     1   164.380   LOTEK     41   -115
2020-09-11   06:11:10     1     1   164.380   LOTEK      4   -115
2020-09-11   06:11:36     1     1   164.380   LOTEK      1   -115
2020-09-11   06:11:40     1     1   164.480   LOTEK     44   -115
2020-09-11   06:11:49     1     1   164.380   LOTEK     18   -113
2020-09-11   06:12:04     1     1   164.480   LOTEK      1   -114
2020-09-11   06:12:53     1     1   164.380   LOTEK     18   -115
2020-09-11   06:13:43     1     1   164.380   LOTEK    147   -113
2020-09-11   06:13:47     1     1   164.380   LOTEK      1   -115
2020-09-11   06:13:49     1     1   164.380   LOTEK     31   -115
2020-09-11   06:15:55     1     1   164.380   LOTEK     29   -115
2020-09-11   06:16:47     1     1   164.480   LOTEK      2   -115
2020-09-11   06:16:47     1     1   164.380   LOTEK     15   -111
2020-09-11   06:17:40     1     1   164.380   LOTEK     48   -115
2020-09-11   06:17:40     1     1   164.380   LOTEK     18   -114
2020-09-11   06:17:42     1     1   164.380   LOTEK      1   -115
2020-09-11   06:17:54     1     1   164.480   LOTEK      3   -114
2020-09-11   06:18:55     1     1   164.480   LOTEK     35   -115
2020-09-11   06:18:56     1     1   164.380   LOTEK     80   -113
2020-09-11   06:19:07     1     1   164.380   LOTEK      2   -114
2020-09-11   06:19:45     1     1   164.480   LOTEK     44   -115
2020-09-11   06:19:48     1     1   164.480   LOTEK      2   -114
2020-09-11   06:19:48     1     1   164.380   LOTEK    124   -112
2020-09-11   06:19:49     1     1   164.380   LOTEK     73   -115
2020-09-11   06:20:07     1     1   164.480   LOTEK      2   -115
2020-09-11   06:20:13     1     1   164.480   LOTEK     19   -115
2020-09-11   06:20:18     1     1   164.380   LOTEK     31   -115
2020-09-11   06:21:30     1     1   164.380   LOTEK     73   -114
2020-09-11   06:22:53     1     1   164.480   LOTEK     46   -115
2020-09-11   06:22:58     1     1   164.380   LOTEK      1   -115
2020-09-11   06:25:07     1     1   164.380   LOTEK      2   -114
2020-09-11   06:26:01     1     1   164.380   LOTEK     31   -112
2020-09-11   06:27:13     1     1   164.480   LOTEK    111   -115
2020-09-11   06:27:22     1     1   164.380   LOTEK      1   -113
2020-09-11   06:27:33     1     1   164.380   LOTEK    137   -113
2020-09-11   06:27:33     1     1   164.480   LOTEK      1   -115
2020-09-11   06:27:38     1     1   164.380   LOTEK      7   -113
2020-09-11   06:28:42     1     1   164.380   LOTEK     18   -114
2020-09-11   06:29:00     1     1   164.380   LOTEK      3   -112
2020-09-11   06:29:02     1     1   164.380   LOTEK      1   -115
2020-09-11   06:29:13     1     1   164.480   LOTEK      1   -115
2020-09-11   06:29:16     1     1   164.380   LOTEK     46   -115
2020-09-11   06:29:21     1     1   164.380   LOTEK      2   -114
2020-09-11   06:29:21     1     1   164.480   LOTEK     46   -115
2020-09-11   06:29:50     1     1   164.380   LOTEK      2   -114
2020-09-11   06:29:55     1     1   164.480   LOTEK      3   -115
2020-09-11   06:31:32     1     1   164.380   LOTEK      2   -115
2020-09-11   06:33:28     1     1   164.380   LOTEK      2   -115
2020-09-11   06:33:35     1     1   164.480   LOTEK    130   -115
2020-09-11   06:34:02     1     1   164.380   LOTEK     15   -114
2020-09-11   06:34:14     1     1   164.380   LOTEK     21   -111
2020-09-11   06:34:16     1     1   164.480   LOTEK     18   -114
2020-09-11   06:34:19     1     1   164.480   LOTEK      6   -115
2020-09-11   06:34:41     1     1   164.380   LOTEK      1   -115
2020-09-11   06:35:15     1     1   164.380   LOTEK     16   -115
2020-09-11   06:35:24     1     1   164.380   LOTEK      2   -115
2020-09-11   06:35:29     1     1   164.480   LOTEK      1   -115
2020-09-11   06:35:46     1     1   164.380   LOTEK     62   -115
2020-09-11   06:35:55     1     1   164.380   LOTEK     15   -113
2020-09-11   06:37:44     1     1   164.380   LOTEK      2   -114
2020-09-11   06:37:48     1     1   164.480   LOTEK     33   -115
2020-09-11   06:39:14     1     1   164.380   LOTEK      1   -114
2020-09-11   06:39:26     1     1   164.480   LOTEK      2   -115
2020-09-11   06:41:16     1     1   164.380   LOTEK     47   -115
2020-09-11   06:42:25     1     1   164.380   LOTEK     46   -114
2020-09-11   06:42:29     1     1   164.380   LOTEK      1   -113
2020-09-11   06:42:35     1     1   164.380   LOTEK     32   -112
2020-09-11   06:42:35     1     1   164.380   LOTEK     11   -113
2020-09-11   06:42:35     1     1   164.380   LOTEK     92   -110
2020-09-11   06:43:28     1     1   164.480   LOTEK     22   -115
2020-09-11   06:43:45     1     1   164.380   LOTEK      3   -112
2020-09-11   06:43:45     1     1   164.380   LOTEK     29   -114
2020-09-11   06:44:01     1     1   164.380   LOTEK      2   -114
2020-09-11   06:44:06     1     1   164.480   LOTEK      1   -115
2020-09-11   06:44:25     1     1   164.380   LOTEK     44   -113
2020-09-11   06:44:31     1     1   164.380   LOTEK      2   -115
2020-09-11   06:44:32     1     1   164.380   LOTEK      2   -114
2020-09-11   06:44:35     1     1   164.380   LOTEK      2   -114
2020-09-11   06:44:43     1     1   164.380   LOTEK     34   -114
2020-09-11   06:44:48     1     1   164.380   LOTEK      1   -114
2020-09-11   06:44:48     1     1   164.380   LOTEK      1   -114
2020-09-11   06:45:35     1     1   164.380   LOTEK      5   -114
2020-09-11   06:45:46     1     1   164.380   LOTEK     92   -115
2020-09-11   06:45:51     1     1   164.380   LOTEK      2   -113
2020-09-11   06:48:43     1     1   164.480   LOTEK     15   -115
2020-09-11   06:48:58     1     1   164.380   LOTEK      1   -114
2020-09-11   06:49:45     1     1   164.480   LOTEK      1   -114
2020-09-11   06:49:50     1     1   164.480   LOTEK      2   -115
2020-09-11   06:50:11     1     1   164.380   LOTEK     31   -113
2020-09-11   06:51:13     1     1   164.380   LOTEK      2   -114
2020-09-11   06:51:32     1     1   164.480   LOTEK     64   -115
2020-09-11   06:51:56     1     1   164.380   LOTEK     62   -115
2020-09-11   06:52:05     1     1   164.380   LOTEK      2   -114
2020-09-11   06:52:07     1     1   164.380   LOTEK     34   -109
2020-09-11   06:52:47     1     1   164.480   LOTEK      1   -114
2020-09-11   06:53:28     1     1   164.380   LOTEK     16   -115
2020-09-11   06:53:30     1     1   164.380   LOTEK     46   -115
2020-09-11   06:53:44     1     1   164.480   LOTEK      2   -115
2020-09-11   06:55:52     1     1   164.480   LOTEK     34   -115
2020-09-11   06:55:53     1     1   164.380   LOTEK     62   -115
2020-09-11   06:56:09     1     1   164.380   LOTEK      2   -115
2020-09-11   06:56:24     1     1   164.380   LOTEK     44   -115
2020-09-11   06:58:41     1     1   164.480   LOTEK     31   -115
2020-09-11   06:58:46     1     1   164.380   LOTEK      2   -112
2020-09-11   06:58:47     1     1   164.480   LOTEK     58   -115
2020-09-11   07:00:18     1     1   164.380   LOTEK     46   -115
2020-09-11   07:00:54     1     1   164.380   LOTEK      2   -113
2020-09-11   07:01:09     1     1   164.480   LOTEK     73   -115
2020-09-11   07:01:14     1     1   164.380   LOTEK      6   -114
2020-09-11   07:01:16     1     1   164.380   LOTEK      2   -115
2020-09-11   07:01:17     1     1   164.380   LOTEK      6   -115
2020-09-11   07:01:23     1     1   164.380   LOTEK    102   -115
2020-09-11   07:01:47     1     1   164.380   LOTEK      2   -112
2020-09-11   07:02:10     1     1   164.380   LOTEK      1   -113
2020-09-11   07:04:05     1     1   164.380   LOTEK     58   -115
2020-09-11   07:04:49     1     1   164.480   LOTEK     73   -115
2020-09-11   07:04:53     1     1   164.380   LOTEK      4   -115
2020-09-11   07:05:03     1     1   164.380   LOTEK     59   -112
2020-09-11   07:05:03     1     1   164.380   LOTEK      1   -113
2020-09-11   07:05:24     1     1   164.380   LOTEK     18   -114
2020-09-11   07:05:58     1     1   164.380   LOTEK     64   -115
2020-09-11   07:07:27     1     1   164.380   LOTEK     15   -113
2020-09-11   07:07:31     1     1   164.380   LOTEK     17   -115
2020-09-11   07:08:20     1     1   164.380   LOTEK     18   -115
2020-09-11   07:08:53     1     1   164.380   LOTEK      1   -114
2020-09-11   07:08:53     1     1   164.480   LOTEK     59   -115
2020-09-11   07:10:03     1     1   164.480   LOTEK      8   -115
2020-09-11   07:10:40     1     1   164.380   LOTEK     15   -113
2020-09-11   07:10:46     1     1   164.380   LOTEK      1   -113
2020-09-11   07:11:43     1     1   164.480   LOTEK      2   -115
2020-09-11   07:11:45     1     1   164.480   LOTEK      2   -114
2020-09-11   07:12:43     1     1   164.480   LOTEK     61   -114
2020-09-11   07:13:17     1     1   164.380   LOTEK     18   -115
2020-09-11   07:14:35     1     1   164.380   LOTEK    191   -115
2020-09-11   07:14:35     1     1   164.480   LOTEK      2   -114
2020-09-11   07:14:36     1     1   164.380   LOTEK    107   -111
2020-09-11   07:14:45     1     1   164.480   LOTEK     34   -115
2020-09-11   07:16:34     1     1   164.380   LOTEK     15   -115
2020-09-11   07:16:35     1     1   164.480   LOTEK     44   -115
2020-09-11   07:16:36     1     1   164.380   LOTEK    121   -114
2020-09-11   07:16:37     1     1   164.380   LOTEK      2   -115
2020-09-11   07:16:51     1     1   164.380   LOTEK     44   -115
2020-09-11   07:16:54     1     1   164.380   LOTEK      1   -112
2020-09-11   07:18:03     1     1   164.380   LOTEK      2   -115
2020-09-11   07:19:42     1     1   164.480   LOTEK    170   -115
2020-09-11   07:19:56     1     1   164.380   LOTEK      8   -113
2020-09-11   07:20:08     1     1   164.480   LOTEK     74   -114
2020-09-11   07:20:11     1     1   164.380   LOTEK     15   -114
2020-09-11   07:23:00     1     1   164.380   LOTEK     32   -113
2020-09-11   07:23:02     1     1   164.380   LOTEK     38   -112
2020-09-11   07:24:19     1     1   164.380   LOTEK     46   -114
2020-09-11   07:25:49     1     1   164.380   LOTEK      2   -113
2020-09-11   07:26:03     1     1   164.480   LOTEK     19   -115
2020-09-11   07:26:15     1     1   164.480   LOTEK     15   -115
2020-09-11   07:26:19     1     1   164.480   LOTEK    143   -115
2020-09-11   07:26:45     1     1   164.380   LOTEK     19   -114
2020-09-11   07:26:50     1     1   164.380   LOTEK      1   -115
2020-09-11   07:27:17     1     1   164.480   LOTEK      1   -115
2020-09-11   07:27:22     1     1   164.480   LOTEK     62   -115
2020-09-11   07:27:37     1     1   164.380   LOTEK      2   -115
2020-09-11   07:27:41     1     1   164.380   LOTEK     46   -115
2020-09-11   07:27:42     1     1   164.380   LOTEK      1   -114
2020-09-11   07:27:44     1     1   164.380   LOTEK      1   -115
2020-09-11   07:27:47     1     1   164.380   LOTEK      2   -114
2020-09-11   07:27:49     1     1   164.480   LOTEK     86   -114
2020-09-11   07:27:58     1     1   164.380   LOTEK     15   -115
2020-09-11   07:28:04     1     1   164.480   LOTEK      2   -115
2020-09-11   07:30:16     1     1   164.380   LOTEK     24   -115
2020-09-11   07:30:21     1     1   164.480   LOTEK      2   -115
2020-09-11   07:31:35     1     1   164.480   LOTEK     72   -114
2020-09-11   07:31:53     1     1   164.480   LOTEK      8   -115
2020-09-11   07:32:58     1     1   164.380   LOTEK      2   -112
2020-09-11   07:33:03     1     1   164.480   LOTEK     44   -115
2020-09-11   07:34:53     1     1   164.480   LOTEK    121   -115
2020-09-11   07:34:55     1     1   164.380   LOTEK     46   -115
2020-09-11   07:34:58     1     1   164.480   LOTEK     52   -115
2020-09-11   07:35:21     1     1   164.380   LOTEK    166   -112
2020-09-11   07:35:42     1     1   164.380   LOTEK     48   -112
2020-09-11   07:35:45     1     1   164.380   LOTEK     46   -114
2020-09-11   07:35:48     1     1   164.380   LOTEK      1   -115
2020-09-11   07:35:54     1     1   164.380   LOTEK      1   -115
2020-09-11   07:35:57     1     1   164.380   LOTEK     33   -115
2020-09-11   07:35:58     1     1   164.480   LOTEK      1   -115
2020-09-11   07:36:08     1     1   164.380   LOTEK      1   -115
2020-09-11   07:36:20     1     1   164.480   LOTEK      2   -115
2020-09-11   07:36:22     1     1   164.480   LOTEK      1   -115
2020-09-11   07:36:23     1     1   164.480   LOTEK     11   -115
2020-09-11   07:36:50     1     1   164.480   LOTEK     24   -115
2020-09-11   07:36:59     1     1   164.380   LOTEK     61   -113
2020-09-11   07:37:02     1     1   164.380   LOTEK     15   -114
2020-09-11   07:37:39     1     1   164.380   LOTEK     54   -115
2020-09-11   07:37:43     1     1   164.480   LOTEK    200   -115
2020-09-11   07:39:04     1     1   164.380   LOTEK     17   -113
2020-09-11   07:39:08     1     1   164.480   LOTEK     31   -115
2020-09-11   07:39:26     1     1   164.480   LOTEK      2   -115
2020-09-11   07:42:24     1     1   164.480   LOTEK     18   -115
2020-09-11   07:42:25     1     1   164.380   LOTEK      1   -115
2020-09-11   07:42:25     1     1   164.380   LOTEK      3   -113
2020-09-11   07:43:23     1     1   164.380   LOTEK      2   -115
2020-09-11   07:44:14     1     1   164.380   LOTEK     15   -115
2020-09-11   07:44:24     1     1   164.380   LOTEK     15   -115
2020-09-11   07:44:39     1     1   164.380   LOTEK     38   -114
2020-09-11   07:45:25     1     1   164.380   LOTEK    114   -115
2020-09-11   07:45:35     1     1   164.380   LOTEK      1   -114
2020-09-11   07:45:51     1     1   164.380   LOTEK      2   -109
2020-09-11   07:45:51     1     1   164.380   LOTEK     33   -111
2020-09-11   07:45:56     1     1   164.380   LOTEK     34   -110
2020-09-11   07:46:01     1     1   164.480   LOTEK     74   -113
2020-09-11   07:46:47     1     1   164.380   LOTEK     46   -115
2020-09-11   07:46:50     1     1   164.380   LOTEK     63   -115
2020-09-11   07:47:41     1     1   164.480   LOTEK     46   -115
2020-09-11   07:47:53     1     1   164.480   LOTEK      2   -115
2020-09-11   07:48:11     1     1   164.380   LOTEK     18   -114
2020-09-11   07:48:23     1     1   164.380   LOTEK     82   -115
2020-09-11   07:49:50     1     1   164.380   LOTEK     15   -112
2020-09-11   07:49:53     1     1   164.480   LOTEK     15   -115
2020-09-11   07:51:08     1     1   164.380   LOTEK     89   -111
2020-09-11   07:51:11     1     1   164.480   LOTEK      1   -115
2020-09-11   07:51:14     1     1   164.480   LOTEK      2   -115
2020-09-11   07:51:17     1     1   164.380   LOTEK     40   -110
2020-09-11   07:51:22     1     1   164.380   LOTEK     36   -112
2020-09-11   07:51:25     1     1   164.380   LOTEK      6   -113
2020-09-11   07:52:00     1     1   164.380   LOTEK      1   -115
2020-09-11   07:52:37     1     1   164.380   LOTEK     22   -111
2020-09-11   07:52:52     1     1   164.480   LOTEK     60   -115
2020-09-11   07:53:33     1     1   164.380   LOTEK     89   -115
2020-09-11   07:53:49     1     1   164.480   LOTEK      1   -115
2020-09-11   07:54:05     1     1   164.480   LOTEK     15   -115
2020-09-11   07:54:13     1     1   164.380   LOTEK     46   -115
2020-09-11   07:54:19     1     1   164.480   LOTEK     29   -115
2020-09-11   07:54:44     1     1   164.380   LOTEK     12   -112
2020-09-11   07:54:56     1     1   164.480   LOTEK     89   -115
2020-09-11   07:54:57     1     1   164.480   LOTEK     38   -115
2020-09-11   07:54:58     1     1   164.380   LOTEK     44   -114
2020-09-11   07:55:06     1     1   164.480   LOTEK      6   -114
2020-09-11   07:55:13     1     1   164.380   LOTEK     58   -115
2020-09-11   07:55:13     1     1   164.480   LOTEK      8   -114
2020-09-11   07:55:21     1     1   164.380   LOTEK     46   -114
2020-09-11   07:56:14     1     1   164.480   LOTEK     17   -114
2020-09-11   07:56:19     1     1   164.480   LOTEK     18   -115
2020-09-11   07:56:55     1     1   164.380   LOTEK     58   -115
2020-09-11   07:57:44     1     1   164.480   LOTEK    133   -115
2020-09-11   07:57:44     1     1   164.380   LOTEK     46   -113
2020-09-11   07:58:28     1     1   164.380   LOTEK     42   -111
2020-09-11   07:58:33     1     1   164.380   LOTEK      2   -115
2020-09-11   07:59:10     1     1   164.480   LOTEK      1   -115
2020-09-11   07:59:12     1     1   164.380   LOTEK      2   -115
2020-09-11   07:59:55     1     1   164.480   LOTEK      1   -115
2020-09-11   08:00:14     1     1   164.380   LOTEK     47   -115
2020-09-11   08:00:17     1     1   164.380   LOTEK      2   -114
2020-09-11   08:00:27     1     1   164.480   LOTEK     73   -115
2020-09-11   08:00:39     1     1   164.380   LOTEK     34   -114
2020-09-11   08:00:47     1     1   164.480   LOTEK     44   -115
2020-09-11   08:00:49     1     1   164.380   LOTEK      1   -115
2020-09-11   08:01:01     1     1   164.380   LOTEK     29   -115
2020-09-11   08:01:05     1     1   164.380   LOTEK      2   -114
2020-09-11   08:01:17     1     1   164.380   LOTEK      1   -115
2020-09-11   08:01:18     1     1   164.480   LOTEK    101   -115
2020-09-11   08:01:28     1     1   164.380   LOTEK      2   -115
2020-09-11   08:01:30     1     1   164.480   LOTEK      2   -115
2020-09-11   08:01:39     1     1   164.480   LOTEK     15   -115
2020-09-11   08:02:10     1     1   164.480   LOTEK      2   -115
2020-09-11   08:02:10     1     1   164.380   LOTEK      2   -114
2020-09-11   08:02:11     1     1   164.380   LOTEK      2   -115
2020-09-11   08:02:33     1     1   164.480   LOTEK      1   -114
2020-09-11   08:02:34     1     1   164.380   LOTEK      2   -111
2020-09-11   08:02:41     1     1   164.480   LOTEK     44   -115
2020-09-11   08:02:44     1     1   164.480   LOTEK     72   -115
2020-09-11   08:02:46     1     1   164.480   LOTEK      2   -114
2020-09-11   08:02:53     1     1   164.480   LOTEK      7   -115
2020-09-11   08:03:07     1     1   164.380   LOTEK      2   -114
2020-09-11   08:03:12     1     1   164.380   LOTEK      2   -114
2020-09-11   08:03:18     1     1   164.380   LOTEK     22   -115
2020-09-11   08:03:58     1     1   164.380   LOTEK      2   -115
2020-09-11   08:04:07     1     1   164.380   LOTEK     73   -115
2020-09-11   08:04:15     1     1   164.380   LOTEK      1   -114
2020-09-11   08:04:16     1     1   164.380   LOTEK      1   -114
2020-09-11   08:05:25     1     1   164.380   LOTEK     15   -115
2020-09-11   08:05:54     1     1   164.380   LOTEK     18   -114
2020-09-11   08:06:03     1     1   164.380   LOTEK     87   -114
2020-09-11   08:07:29     1     1   164.380   LOTEK    188   -112
2020-09-11   08:07:29     1     1   164.380   LOTEK     18   -114
2020-09-11   08:07:40     1     1   164.480   LOTEK     62   -115
2020-09-11   08:07:50     1     1   164.380   LOTEK      1   -115
2020-09-11   08:08:09     1     1   164.380   LOTEK      2   -115
2020-09-11   08:08:26     1     1   164.380   LOTEK    135   -115
2020-09-11   08:08:29     1     1   164.380   LOTEK      2   -115
2020-09-11   08:08:58     1     1   164.380   LOTEK     31   -113
2020-09-11   08:08:58     1     1   164.380   LOTEK      2   -110
2020-09-11   08:08:59     1     1   164.380   LOTEK      2   -114
2020-09-11   08:09:00     1     1   164.380   LOTEK     96   -114
2020-09-11   08:09:00     1     1   164.480   LOTEK     82   -114
2020-09-11   08:09:01     1     1   164.380   LOTEK      6   -115
2020-09-11   08:09:44     1     1   164.380   LOTEK     62   -114
2020-09-11   08:09:45     1     1   164.380   LOTEK     58   -114
2020-09-11   08:09:51     1     1   164.480   LOTEK     75   -115
2020-09-11   08:12:16     1     1   164.380   LOTEK      8   -115
2020-09-11   08:12:19     1     1   164.480   LOTEK      2   -114
2020-09-11   08:12:45     1     1   164.380   LOTEK     46   -115
2020-09-11   08:12:50     1     1   164.480   LOTEK      3   -115
2020-09-11   08:13:24     1     1   164.380   LOTEK      4   -115
2020-09-11   08:14:19     1     1   164.380   LOTEK     29   -115
2020-09-11   08:14:32     1     1   164.380   LOTEK     93   -115
2020-09-11   08:16:09     1     1   164.380   LOTEK      1   -114
2020-09-11   08:16:49     1     1   164.480   LOTEK      3   -114
2020-09-11   08:16:50     1     1   164.480   LOTEK      1   -115
2020-09-11   08:16:54     1     1   164.380   LOTEK      2   -115
2020-09-11   08:16:57     1     1   164.480   LOTEK      2   -115
2020-09-11   08:16:57     1     1   164.380   LOTEK     29   -114
2020-09-11   08:18:12     1     1   164.380   LOTEK    101   -114
2020-09-11   08:18:37     1     1   164.380   LOTEK    107   -112
2020-09-11   08:19:05     1     1   164.480   LOTEK     19   -115
2020-09-11   08:19:17     1     1   164.480   LOTEK      2   -115
2020-09-11   08:19:28     1     1   164.380   LOTEK     46   -115
2020-09-11   08:19:56     1     1   164.380   LOTEK      2   -115
2020-09-11   08:21:36     1     1   164.480   LOTEK     59   -115
2020-09-11   08:21:41     1     1   164.380   LOTEK     68   -115
2020-09-11   08:22:27     1     1   164.380   LOTEK     47   -113
2020-09-11   08:22:30     1     1   164.380   LOTEK      2   -115
2020-09-11   08:26:15     1     1   164.380   LOTEK     18   -114
2020-09-11   08:26:36     1     1   164.380   LOTEK     18   -114
2020-09-11   08:26:51     1     1   164.480   LOTEK     18   -115
2020-09-11   08:26:56     1     1   164.380   LOTEK     31   -115
2020-09-11   08:28:01     1     1   164.380   LOTEK      2   -113
2020-09-11   08:28:43     1     1   164.480   LOTEK     86   -115
2020-09-11   08:28:56     1     1   164.380   LOTEK      1   -115
2020-09-11   08:29:57     1     1   164.480   LOTEK     44   -115
2020-09-11   08:30:33     1     1   164.480   LOTEK    118   -115
2020-09-11   08:30:36     1     1   164.480   LOTEK      1   -115
2020-09-11   08:30:53     1     1   164.480   LOTEK     15   -115
2020-09-11   08:31:36     1     1   164.380   LOTEK     15   -115
2020-09-11   08:31:44     1     1   164.380   LOTEK     33   -113
2020-09-11   08:32:23     1     1   164.480   LOTEK     18   -115
2020-09-11   08:32:27     1     1   164.380   LOTEK      2   -114
2020-09-11   08:32:51     1     1   164.380   LOTEK    129   -113
2020-09-11   08:32:53     1     1   164.480   LOTEK      2   -115
2020-09-11   08:35:22     1     1   164.380   LOTEK     15   -115
2020-09-11   08:35:55     1     1   164.380   LOTEK     15   -115
2020-09-11   08:35:58     1     1   164.380   LOTEK      1   -115
2020-09-11   08:36:12     1     1   164.480   LOTEK     15   -115
2020-09-11   08:37:02     1     1   164.380   LOTEK     62   -111
2020-09-11   08:37:15     1     1   164.380   LOTEK      2   -115
2020-09-11   08:37:30     1     1   164.380   LOTEK      1   -114
2020-09-11   08:37:46     1     1   164.380   LOTEK     62   -115
2020-09-11   08:37:51     1     1   164.380   LOTEK      2   -114
2020-09-11   08:39:21     1     1   164.380   LOTEK      2   -114
2020-09-11   08:40:37     1     1   164.380   LOTEK      2   -113
2020-09-11   08:40:53     1     1   164.380   LOTEK      2   -115
2020-09-11   08:41:21     1     1   164.380   LOTEK      2   -115
2020-09-11   08:42:24     1     1   164.380   LOTEK      2   -115
2020-09-11   08:42:46     1     1   164.380   LOTEK      1   -115
2020-09-11   08:43:35     1     1   164.380   LOTEK      2   -115
2020-09-11   08:43:56     1     1   164.380   LOTEK     33   -112
2020-09-11   08:44:16     1     1   164.380   LOTEK      2   -113
2020-09-11   08:44:38     1     1   164.380   LOTEK     34   -115
2020-09-11   08:44:41     1     1   164.380   LOTEK      1   -112
2020-09-11   08:44:42     1     1   164.480   LOTEK      7   -115
2020-09-11   08:44:46     1     1   164.380   LOTEK     33   -114
2020-09-11   08:44:47     1     1   164.380   LOTEK      1   -115
2020-09-11   08:44:50     1     1   164.380   LOTEK     31   -114
2020-09-11   08:44:51     1     1   164.480   LOTEK      2   -115
2020-09-11   08:45:42     1     1   164.380   LOTEK      2   -115
2020-09-11   08:45:51     1     1   164.480   LOTEK     20   -115
2020-09-11   08:45:57     1     1   164.380   LOTEK      6   -115
2020-09-11   08:47:03     1     1   164.380   LOTEK     58   -112
2020-09-11   08:47:27     1     1   164.380   LOTEK     31   -115
2020-09-11   08:47:35     1     1   164.380   LOTEK     46   -115
2020-09-11   08:47:47     1     1   164.480   LOTEK     46   -115
2020-09-11   08:47:52     1     1   164.380   LOTEK      1   -115
2020-09-11   08:48:30     1     1   164.380   LOTEK      1   -114
2020-09-11   08:48:39     1     1   164.480   LOTEK      2   -113
2020-09-11   08:50:04     1     1   164.380   LOTEK     18   -114
2020-09-11   08:50:12     1     1   164.380   LOTEK     58   -115
2020-09-11   08:50:24     1     1   164.380   LOTEK     93   -114
2020-09-11   08:51:20     1     1   164.480   LOTEK     18   -115
2020-09-11   08:51:35     1     1   164.480   LOTEK     18   -115
2020-09-11   08:52:09     1     1   164.380   LOTEK      4   -115
2020-09-11   08:53:04     1     1   164.480   LOTEK      3   -115
2020-09-11   08:53:54     1     1   164.380   LOTEK      2   -115
2020-09-11   08:54:30     1     1   164.380   LOTEK     44   -115
2020-09-11   08:54:31     1     1   164.380   LOTEK      3   -115
2020-09-11   08:54:42     1     1   164.480   LOTEK    152   -114
2020-09-11   08:55:34     1     1   164.480   LOTEK      1   -115
2020-09-11   08:55:34     1     1   164.480   LOTEK      2   -115
2020-09-11   08:55:40     1     1   164.380   LOTEK     90   -115
2020-09-11   08:55:41     1     1   164.380   LOTEK      4   -114
2020-09-11   08:55:48     1     1   164.380   LOTEK      2   -115
2020-09-11   08:55:56     1     1   164.380   LOTEK      2   -113
2020-09-11   08:56:37     1     1   164.380   LOTEK      1   -112
2020-09-11   08:56:48     1     1   164.380   LOTEK     73   -113
2020-09-11   08:57:45     1     1   164.480   LOTEK      1   -115
2020-09-11   08:58:36     1     1   164.480   LOTEK      1   -115
2020-09-11   08:58:59     1     1   164.380   LOTEK     80   -115
2020-09-11   08:59:02     1     1   164.480   LOTEK    116   -115
2020-09-11   08:59:09     1     1   164.380   LOTEK     34   -115
2020-09-11   08:59:16     1     1   164.380   LOTEK     61   -115
2020-09-11   09:00:13     1     1   164.380   LOTEK      1   -115
2020-09-11   09:00:22     1     1   164.380   LOTEK     34   -114
2020-09-11   09:00:37     1     1   164.380   LOTEK     78   -112
2020-09-11   09:00:50     1     1   164.380   LOTEK      2   -115
2020-09-11   09:00:54     1     1   164.380   LOTEK     59   -115
2020-09-11   09:00:57     1     1   164.380   LOTEK      2   -115
2020-09-11   09:01:05     1     1   164.380   LOTEK     44   -115
2020-09-11   09:01:05     1     1   164.480   LOTEK      2   -114
2020-09-11   09:01:59     1     1   164.380   LOTEK     22   -112
2020-09-11   09:02:00     1     1   164.380   LOTEK      1   -113
2020-09-11   09:02:04     1     1   164.380   LOTEK      2   -114
2020-09-11   09:03:15     1     1   164.380   LOTEK      1   -115
2020-09-11   09:03:38     1     1   164.480   LOTEK      1   -115
2020-09-11   09:04:35     1     1   164.380   LOTEK      1   -115
2020-09-11   09:04:40     1     1   164.480   LOTEK     29   -115
2020-09-11   09:04:48     1     1   164.480   LOTEK     58   -115
2020-09-11   09:04:50     1     1   164.480   LOTEK     58   -115
2020-09-11   09:05:16     1     1   164.480   LOTEK     61   -115
2020-09-11   09:05:28     1     1   164.480   LOTEK     33   -115
2020-09-11   09:05:38     1     1   164.380   LOTEK     18   -115
2020-09-11   09:07:27     1     1   164.380   LOTEK     46   -115
2020-09-11   09:07:34     1     1   164.380   LOTEK     34   -113
2020-09-11   09:07:34     1     1   164.380   LOTEK      2   -113
2020-09-11   09:07:37     1     1   164.380   LOTEK     44   -114
2020-09-11   09:07:42     1     1   164.380   LOTEK     62   -115
2020-09-11   09:08:28     1     1   164.480   LOTEK     29   -115
2020-09-11   09:08:36     1     1   164.380   LOTEK     19   -113
2020-09-11   09:08:37     1     1   164.480   LOTEK    116   -115
2020-09-11   09:08:40     1     1   164.380   LOTEK     61   -114
2020-09-11   09:10:02     1     1   164.380   LOTEK      2   -115
2020-09-11   09:10:55     1     1   164.480   LOTEK     63   -115
2020-09-11   09:11:05     1     1   164.380   LOTEK      2   -115
2020-09-11   09:11:19     1     1   164.480   LOTEK     18   -115
2020-09-11   09:12:12     1     1   164.480   LOTEK     18   -115
2020-09-11   09:12:15     1     1   164.380   LOTEK     17   -113
2020-09-11   09:12:20     1     1   164.380   LOTEK      1   -112
2020-09-11   09:12:50     1     1   164.380   LOTEK      6   -115
2020-09-11   09:15:17     1     1   164.480   LOTEK    138   -115
2020-09-11   09:15:19     1     1   164.380   LOTEK      1   -115
2020-09-11   09:15:53     1     1   164.480   LOTEK     73   -115
2020-09-11   09:15:53     1     1   164.380   LOTEK     15   -115
2020-09-11   09:15:54     1     1   164.480   LOTEK     15   -115
2020-09-11   09:15:59     1     1   164.380   LOTEK     31   -110
2020-09-11   09:16:21     1     1   164.480   LOTEK      2   -115
2020-09-11   09:16:23     1     1   164.380   LOTEK      1   -111
2020-09-11   09:17:13     1     1   164.380   LOTEK     46   -114
2020-09-11   09:18:49     1     1   164.480   LOTEK     31   -114
2020-09-11   09:18:57     1     1   164.480   LOTEK      2   -115
2020-09-11   09:19:51     1     1   164.380   LOTEK      2   -112
2020-09-11   09:19:56     1     1   164.380   LOTEK     15   -113
2020-09-11   09:19:56     1     1   164.380   LOTEK      2   -114
2020-09-11   09:19:57     1     1   164.480   LOTEK      1   -115
2020-09-11   09:20:20     1     1   164.380   LOTEK     15   -115
2020-09-11   09:20:51     1     1   164.380   LOTEK      1   -114
2020-09-11   09:20:51     1     1   164.380   LOTEK      3   -112
2020-09-11   09:20:53     1     1   164.380   LOTEK     17   -115
2020-09-11   09:20:53     1     1   164.480   LOTEK    101   -115
2020-09-11   09:20:55     1     1   164.380   LOTEK     44   -115
2020-09-11   09:21:46     1     1   164.480   LOTEK     62   -113
2020-09-11   09:21:50     1     1   164.380   LOTEK      2   -113
2020-09-11   09:21:53     1     1   164.380   LOTEK      2   -115
2020-09-11   09:22:36     1     1   164.380   LOTEK      5   -114
2020-09-11   09:22:47     1     1   164.380   LOTEK      1   -115
2020-09-11   09:23:22     1     1   164.480   LOTEK     35   -113
2020-09-11   09:23:23     1     1   164.380   LOTEK      2   -113
2020-09-11   09:23:48     1     1   164.480   LOTEK     16   -115
2020-09-11   09:23:52     1     1   164.380   LOTEK     18   -114
2020-09-11   09:23:57     1     1   164.380   LOTEK      1   -112
2020-09-11   09:24:10     1     1   164.480   LOTEK     78   -112
2020-09-11   09:24:12     1     1   164.380   LOTEK     15   -115
2020-09-11   09:24:16     1     1   164.480   LOTEK      1   -115
2020-09-11   09:26:02     1     1   164.380   LOTEK      2   -111
2020-09-11   09:26:04     1     1   164.380   LOTEK     18   -115
2020-09-11   09:26:28     1     1   164.380   LOTEK    181   -114
2020-09-11   09:26:31     1     1   164.480   LOTEK      8   -115
2020-09-11   09:27:32     1     1   164.380   LOTEK     58   -114
2020-09-11   09:27:37     1     1   164.380   LOTEK    113   -115
2020-09-11   09:27:47     1     1   164.480   LOTEK     15   -114
2020-09-11   09:28:29     1     1   164.380   LOTEK     18   -113
2020-09-11   09:29:31     1     1   164.380   LOTEK    114   -112
2020-09-11   09:29:34     1     1   164.480   LOTEK     35   -114
2020-09-11   09:29:35     1     1   164.480   LOTEK     31   -115
2020-09-11   09:30:09     1     1   164.380   LOTEK     44   -113
2020-09-11   09:30:09     1     1   164.480   LOTEK     31   -115
2020-09-11   09:30:17     1     1   164.380   LOTEK     73   -114
2020-09-11   09:30:22     1     1   164.380   LOTEK     64   -114
2020-09-11   09:32:08     1     1   164.480   LOTEK     44   -114
2020-09-11   09:33:05     1     1   164.480   LOTEK      2   -115
2020-09-11   09:33:53     1     1   164.480   LOTEK      1   -115
2020-09-11   09:35:06     1     1   164.380   LOTEK      2   -115
2020-09-11   09:35:41     1     1   164.380   LOTEK     74   -114
2020-09-11   09:36:14     1     1   164.380   LOTEK     15   -115
2020-09-11   09:36:41     1     1   164.480   LOTEK      1   -115
2020-09-11   09:37:23     1     1   164.380   LOTEK     29   -113
2020-09-11   09:37:29     1     1   164.380   LOTEK      2   -115
2020-09-11   09:38:04     1     1   164.380   LOTEK     15   -114
2020-09-11   09:39:47     1     1   164.480   LOTEK      3   -115
2020-09-11   09:40:04     1     1   164.380   LOTEK      2   -113
2020-09-11   09:40:29     1     1   164.380   LOTEK      2   -114
2020-09-11   09:40:31     1     1   164.480   LOTEK      2   -115
2020-09-11   09:40:56     1     1   164.480   LOTEK     31   -115
2020-09-11   09:42:01     1     1   164.480   LOTEK     29   -115
2020-09-11   09:42:02     1     1   164.380   LOTEK      2   -114
2020-09-11   09:42:06     1     1   164.380   LOTEK     15   -114
2020-09-11   09:42:21     1     1   164.380   LOTEK     92   -115
2020-09-11   09:42:47     1     1   164.380   LOTEK     33   -114
2020-09-11   09:42:47     1     1   164.380   LOTEK      1   -112
2020-09-11   09:43:32     1     1   164.380   LOTEK     62   -113
2020-09-11   09:43:33     1     1   164.480   LOTEK     61   -115
2020-09-11   09:44:06     1     1   164.380   LOTEK     31   -115
2020-09-11   09:45:59     1     1   164.380   LOTEK      1   -115
2020-09-11   09:46:00     1     1   164.380   LOTEK     90   -113
2020-09-11   09:46:40     1     1   164.380   LOTEK      2   -115
2020-09-11   09:47:10     1     1   164.380   LOTEK      2   -113
2020-09-11   09:47:12     1     1   164.380   LOTEK     74   -115
2020-09-11   09:47:37     1     1   164.380   LOTEK     15   -115
2020-09-11   09:47:48     1     1   164.380   LOTEK      2   -115
2020-09-11   09:47:49     1     1   164.380   LOTEK      2   -115
2020-09-11   09:47:52     1     1   164.380   LOTEK     63   -113
2020-09-11   09:48:05     1     1   164.380   LOTEK      1   -114
2020-09-11   09:48:26     1     1   164.480   LOTEK      2   -115
2020-09-11   09:49:11     1     1   164.480   LOTEK      8   -115
2020-09-11   09:49:47     1     1   164.480   LOTEK      2   -115
2020-09-11   09:50:07     1     1   164.380   LOTEK      2   -115
2020-09-11   09:51:09     1     1   164.480   LOTEK      2   -115
2020-09-11   09:51:11     1     1   164.380   LOTEK     86   -115
2020-09-11   09:51:13     1     1   164.380   LOTEK      1   -115
2020-09-11   09:51:20     1     1   164.380   LOTEK     16   -114
2020-09-11   09:52:01     1     1   164.380   LOTEK     64   -113
2020-09-11   09:52:08     1     1   164.380   LOTEK      1   -113
2020-09-11   09:52:58     1     1   164.480   LOTEK      1   -114
2020-09-11   09:53:07     1     1   164.380   LOTEK     73   -115
2020-09-11   09:54:19     1     1   164.380   LOTEK      1   -115
2020-09-11   09:54:42     1     1   164.380   LOTEK      2   -114
2020-09-11   09:54:48     1     1   164.480   LOTEK     18   -115
2020-09-11   09:55:05     1     1   164.380   LOTEK      2   -115
2020-09-11   09:55:29     1     1   164.380   LOTEK     46   -113
2020-09-11   09:55:29     1     1   164.380   LOTEK    130   -113
2020-09-11   09:55:30     1     1   164.380   LOTEK     18   -115
2020-09-11   09:55:30     1     1   164.380   LOTEK      1   -115
2020-09-11   09:56:07     1     1   164.380   LOTEK     19   -112
2020-09-11   09:56:40     1     1   164.480   LOTEK     34   -115
2020-09-11   09:56:41     1     1   164.480   LOTEK     18   -114
2020-09-11   09:56:42     1     1   164.380   LOTEK      1   -115
2020-09-11   09:56:47     1     1   164.480   LOTEK     44   -115
2020-09-11   09:56:50     1     1   164.380   LOTEK      1   -114
2020-09-11   09:57:08     1     1   164.380   LOTEK    121   -114
2020-09-11   09:57:25     1     1   164.380   LOTEK      3   -114
2020-09-11   09:58:04     1     1   164.380   LOTEK     33   -115
2020-09-11   09:58:27     1     1   164.380   LOTEK     35   -115
2020-09-11   09:58:40     1     1   164.380   LOTEK     34   -113
2020-09-11   09:58:52     1     1   164.380   LOTEK      1   -114
2020-09-11   09:58:56     1     1   164.380   LOTEK     44   -115
2020-09-11   09:59:04     1     1   164.380   LOTEK      6   -115
2020-09-11   10:00:18     1     1   164.480   LOTEK     15   -115
2020-09-11   10:01:15     1     1   164.380   LOTEK      1   -115
2020-09-11   10:01:46     1     1   164.380   LOTEK     62   -115
2020-09-11   10:01:51     1     1   164.380   LOTEK      2   -115
2020-09-11   10:01:52     1     1   164.380   LOTEK      1   -113
2020-09-11   10:02:15     1     1   164.480   LOTEK      1   -114
2020-09-11   10:02:15     1     1   164.380   LOTEK      1   -114
2020-09-11   10:02:16     1     1   164.480   LOTEK     33   -115
2020-09-11   10:02:17     1     1   164.480   LOTEK     29   -114
2020-09-11   10:02:19     1     1   164.380   LOTEK    176   -112
2020-09-11   10:02:20     1     1   164.480   LOTEK     18   -115
2020-09-11   10:03:34     1     1   164.380   LOTEK     44   -115
2020-09-11   10:04:08     1     1   164.480   LOTEK     18   -115
2020-09-11   10:04:13     1     1   164.380   LOTEK     18   -115
2020-09-11   10:05:11     1     1   164.480   LOTEK      2   -114
2020-09-11   10:05:18     1     1   164.480   LOTEK     29   -112
2020-09-11   10:06:07     1     1   164.380   LOTEK     69   -113
2020-09-11   10:06:31     1     1   164.380   LOTEK    130   -113
2020-09-11   10:06:38     1     1   164.480   LOTEK     44   -114
2020-09-11   10:07:12     1     1   164.380   LOTEK      2   -114
2020-09-11   10:07:38     1     1   164.380   LOTEK     46   -111
2020-09-11   10:07:57     1     1   164.380   LOTEK    133   -114
2020-09-11   10:07:59     1     1   164.380   LOTEK      2   -115
2020-09-11   10:08:09     1     1   164.380   LOTEK      1   -115
2020-09-11   10:08:10     1     1   164.380   LOTEK      1   -114
2020-09-11   10:08:11     1     1   164.480   LOTEK     15   -115
2020-09-11   10:08:52     1     1   164.380   LOTEK     46   -115
2020-09-11   10:09:54     1     1   164.380   LOTEK     46   -115
2020-09-11   10:09:55     1     1   164.480   LOTEK     92   -115
2020-09-11   10:10:08     1     1   164.380   LOTEK      2   -115
2020-09-11   10:10:27     1     1   164.380   LOTEK     44   -114
2020-09-11   10:10:28     1     1   164.380   LOTEK     44   -114
2020-09-11   10:10:34     1     1   164.380   LOTEK      2   -115
2020-09-11   10:10:35     1     1   164.380   LOTEK      2   -115
2020-09-11   10:10:52     1     1   164.380   LOTEK      2   -114
2020-09-11   10:11:14     1     1   164.380   LOTEK      2   -115
2020-09-11   10:11:25     1     1   164.480   LOTEK     18   -115
2020-09-11   10:11:34     1     1   164.480   LOTEK      2   -115
2020-09-11   10:11:59     1     1   164.480   LOTEK      1   -115
2020-09-11   10:12:38     1     1   164.380   LOTEK      4   -114
2020-09-11   10:12:41     1     1   164.380   LOTEK     34   -115
2020-09-11   10:13:07     1     1   164.480   LOTEK     29   -115
2020-09-11   10:13:09     1     1   164.480   LOTEK     15   -115
2020-09-11   10:15:41     1     1   164.380   LOTEK     62   -114
2020-09-11   10:16:52     1     1   164.480   LOTEK      1   -115
2020-09-11   10:16:55     1     1   164.380   LOTEK     15   -114
2020-09-11   10:16:56     1     1   164.380   LOTEK     18   -115
2020-09-11   10:17:17     1     1   164.380   LOTEK      2   -115
2020-09-11   10:18:28     1     1   164.380   LOTEK     73   -114
2020-09-11   10:18:41     1     1   164.380   LOTEK      1   -115
2020-09-11   10:19:20     1     1   164.380   LOTEK     31   -115
2020-09-11   10:20:31     1     1   164.380   LOTEK      2   -115
2020-09-11   10:20:38     1     1   164.380   LOTEK      2   -115
2020-09-11   10:22:03     1     1   164.380   LOTEK     35   -113
2020-09-11   10:22:04     1     1   164.480   LOTEK     16   -115
2020-09-11   10:22:38     1     1   164.380   LOTEK     18   -115
2020-09-11   10:22:50     1     1   164.480   LOTEK      2   -115
2020-09-11   10:22:58     1     1   164.480   LOTEK      2   -115
2020-09-11   10:23:29     1     1   164.380   LOTEK      2   -114
2020-09-11   10:25:54     1     1   164.480   LOTEK      6   -115
2020-09-11   10:26:57     1     1   164.380   LOTEK    117   -115
2020-09-11   10:28:06     1     1   164.380   LOTEK      1   -114
2020-09-11   10:28:16     1     1   164.380   LOTEK      1   -115
2020-09-11   10:28:44     1     1   164.380   LOTEK    157   -115
2020-09-11   10:29:00     1     1   164.380   LOTEK     23   -115
2020-09-11   10:31:16     1     1   164.380   LOTEK      2   -115
2020-09-11   10:31:30     1     1   164.480   LOTEK      2   -115
2020-09-11   10:31:37     1     1   164.480   LOTEK     31   -115
2020-09-11   10:31:40     1     1   164.380   LOTEK      1   -115
2020-09-11   10:31:46     1     1   164.480   LOTEK     58   -115
2020-09-11   10:31:49     1     1   164.380   LOTEK      2   -115
2020-09-11   10:31:53     1     1   164.480   LOTEK      2   -114
2020-09-11   10:32:00     1     1   164.480   LOTEK     18   -115
2020-09-11   10:32:45     1     1   164.380   LOTEK      2   -115
2020-09-11   10:33:19     1     1   164.380   LOTEK      3   -115
2020-09-11   10:34:02     1     1   164.380   LOTEK     15   -114
2020-09-11   10:34:42     1     1   164.380   LOTEK     18   -115
2020-09-11   10:35:12     1     1   164.480   LOTEK      1   -115
2020-09-11   10:35:15     1     1   164.380   LOTEK      2   -115
2020-09-11   10:35:19     1     1   164.380   LOTEK     75   -113
2020-09-11   10:35:27     1     1   164.380   LOTEK      1   -115
2020-09-11   10:37:22     1     1   164.480   LOTEK     44   -115
2020-09-11   10:37:43     1     1   164.380   LOTEK     52   -115
2020-09-11   10:37:59     1     1   164.380   LOTEK     61   -114
2020-09-11   10:38:56     1     1   164.380   LOTEK      1   -115
2020-09-11   10:40:30     1     1   164.480   LOTEK      8   -115
2020-09-11   10:41:00     1     1   164.480   LOTEK      1   -113
2020-09-11   10:41:04     1     1   164.380   LOTEK      1   -115
2020-09-11   10:41:06     1     1   164.380   LOTEK      2   -115
2020-09-11   10:41:38     1     1   164.480   LOTEK     22   -115
2020-09-11   10:42:19     1     1   164.380   LOTEK     18   -115
2020-09-11   10:42:29     1     1   164.380   LOTEK    116   -114
2020-09-11   10:42:30     1     1   164.380   LOTEK      2   -113
2020-09-11   10:43:22     1     1   164.380   LOTEK      1   -115
2020-09-11   10:43:30     1     1   164.380   LOTEK      2   -114
2020-09-11   10:43:51     1     1   164.380   LOTEK      1   -115
2020-09-11   10:44:02     1     1   164.380   LOTEK    130   -113
2020-09-11   10:44:08     1     1   164.380   LOTEK     34   -114
2020-09-11   10:44:16     1     1   164.380   LOTEK      1   -113
2020-09-11   10:44:57     1     1   164.480   LOTEK     18   -115
2020-09-11   10:45:01     1     1   164.480   LOTEK     34   -115
2020-09-11   10:45:03     1     1   164.380   LOTEK      2   -115
2020-09-11   10:45:03     1     1   164.480   LOTEK      1   -114
2020-09-11   10:45:14     1     1   164.480   LOTEK     15   -115
2020-09-11   10:46:50     1     1   164.480   LOTEK     46   -115
2020-09-11   10:47:12     1     1   164.380   LOTEK      2   -115
2020-09-11   10:47:13     1     1   164.380   LOTEK    116   -114
2020-09-11   10:47:40     1     1   164.480   LOTEK     18   -114
2020-09-11   10:47:41     1     1   164.380   LOTEK     44   -114
2020-09-11   10:47:49     1     1   164.380   LOTEK     18   -112
2020-09-11   10:47:51     1     1   164.480   LOTEK     44   -114
2020-09-11   10:47:52     1     1   164.380   LOTEK     46   -115
2020-09-11   10:47:53     1     1   164.380   LOTEK      1   -115
2020-09-11   10:48:02     1     1   164.380   LOTEK      2   -113
2020-09-11   10:48:09     1     1   164.380   LOTEK     46   -115
2020-09-11   10:49:07     1     1   164.380   LOTEK     58   -113
2020-09-11   10:49:47     1     1   164.380   LOTEK     45   -115
2020-09-11   10:49:52     1     1   164.380   LOTEK      2   -113
2020-09-11   10:49:57     1     1   164.380   LOTEK      2   -114
2020-09-11   10:49:58     1     1   164.380   LOTEK     89   -114
2020-09-11   10:50:13     1     1   164.380   LOTEK     15   -112
2020-09-11   10:50:18     1     1   164.380   LOTEK     44   -115
2020-09-11   10:50:57     1     1   164.380   LOTEK     73   -115
2020-09-11   10:51:48     1     1   164.380   LOTEK     48   -115
2020-09-11   10:52:30     1     1   164.480   LOTEK      2   -114
2020-09-11   10:52:33     1     1   164.480   LOTEK      2   -115
2020-09-11   10:52:36     1     1   164.380   LOTEK      1   -115
2020-09-11   10:52:38     1     1   164.380   LOTEK      2   -113
2020-09-11   10:52:45     1     1   164.380   LOTEK      2   -114
2020-09-11   10:52:46     1     1   164.480   LOTEK    122   -115
2020-09-11   10:52:48     1     1   164.480   LOTEK      1   -115
2020-09-11   10:52:51     1     1   164.380   LOTEK      1   -115
2020-09-11   10:53:56     1     1   164.380   LOTEK      1   -115
2020-09-11   10:53:58     1     1   164.380   LOTEK     15   -115
2020-09-11   10:54:57     1     1   164.480   LOTEK      2   -115
2020-09-11   10:55:07     1     1   164.480   LOTEK     61   -115
2020-09-11   10:55:23     1     1   164.380   LOTEK    120   -115
2020-09-11   10:55:37     1     1   164.380   LOTEK    149   -113
2020-09-11   10:56:35     1     1   164.380   LOTEK     18   -115
2020-09-11   10:56:44     1     1   164.480   LOTEK     88   -115
2020-09-11   10:56:45     1     1   164.380   LOTEK     29   -114
2020-09-11   10:56:46     1     1   164.380   LOTEK      2   -115
2020-09-11   10:56:51     1     1   164.380   LOTEK     47   -115
2020-09-11   10:56:53     1     1   164.380   LOTEK     15   -111
2020-09-11   10:57:35     1     1   164.380   LOTEK     34   -114
2020-09-11   10:57:38     1     1   164.480   LOTEK     29   -115
2020-09-11   10:57:38     1     1   164.380   LOTEK      2   -115
2020-09-11   10:57:39     1     1   164.380   LOTEK      4   -114
2020-09-11   10:57:47     1     1   164.380   LOTEK      2   -115
2020-09-11   10:57:52     1     1   164.380   LOTEK     15   -115
2020-09-11   10:57:53     1     1   164.380   LOTEK      2   -113
2020-09-11   10:57:55     1     1   164.380   LOTEK      1   -114
2020-09-11   10:57:57     1     1   164.380   LOTEK      1   -112
2020-09-11   10:58:21     1     1   164.480   LOTEK     29   -114
2020-09-11   10:58:45     1     1   164.480   LOTEK     15   -112
2020-09-11   11:00:10     1     1   164.380   LOTEK     46   -115
2020-09-11   11:00:12     1     1   164.480   LOTEK      1   -115
2020-09-11   11:00:16     1     1   164.380   LOTEK      1   -114
2020-09-11   11:00:23     1     1   164.480   LOTEK      1   -115
2020-09-11   11:01:18     1     1   164.480   LOTEK     58   -115
2020-09-11   11:01:18     1     1   164.380   LOTEK      1   -115
2020-09-11   11:01:20     1     1   164.380   LOTEK     58   -113
2020-09-11   11:01:23     1     1   164.380   LOTEK      2   -114
2020-09-11   11:01:24     1     1   164.380   LOTEK      2   -114
2020-09-11   11:02:15     1     1   164.480   LOTEK      2   -115
2020-09-11   11:02:43     1     1   164.480   LOTEK     29   -115
2020-09-11   11:02:50     1     1   164.380   LOTEK     44   -115
2020-09-11   11:02:52     1     1   164.480   LOTEK      2   -115
2020-09-11   11:03:22     1     1   164.380   LOTEK      2   -114
2020-09-11   11:03:42     1     1   164.480   LOTEK     18   -115
2020-09-11   11:04:16     1     1   164.480   LOTEK     22   -115
2020-09-11   11:04:27     1     1   164.380   LOTEK    101   -114
2020-09-11   11:05:11     1     1   164.380   LOTEK     55   -115
2020-09-11   11:06:53     1     1   164.380   LOTEK     89   -112
2020-09-11   11:07:03     1     1   164.380   LOTEK      5   -115
2020-09-11   11:07:16     1     1   164.480   LOTEK      1   -115
2020-09-11   11:07:33     1     1   164.480   LOTEK      1   -115
2020-09-11   11:07:38     1     1   164.480   LOTEK      1   -115
2020-09-11   11:08:19     1     1   164.380   LOTEK      2   -115
2020-09-11   11:08:25     1     1   164.380   LOTEK     41   -114
2020-09-11   11:11:03     1     1   164.480   LOTEK      2   -114
2020-09-11   11:11:04     1     1   164.480   LOTEK      2   -115
2020-09-11   11:11:13     1     1   164.380   LOTEK     34   -115
2020-09-11   11:11:20     1     1   164.380   LOTEK     15   -114
2020-09-11   11:11:22     1     1   164.380   LOTEK      2   -114
2020-09-11   11:11:25     1     1   164.480   LOTEK     96   -115
2020-09-11   11:11:35     1     1   164.380   LOTEK      2   -114
2020-09-11   11:11:39     1     1   164.480   LOTEK     31   -115
2020-09-11   11:12:57     1     1   164.480   LOTEK     46   -115
2020-09-11   11:12:58     1     1   164.380   LOTEK     35   -114
2020-09-11   11:12:59     1     1   164.480   LOTEK     18   -115
2020-09-11   11:13:07     1     1   164.380   LOTEK     33   -115
2020-09-11   11:13:11     1     1   164.380   LOTEK     51   -115
2020-09-11   11:14:35     1     1   164.380   LOTEK      2   -115
2020-09-11   11:14:43     1     1   164.480   LOTEK     29   -115
2020-09-11   11:17:04     1     1   164.380   LOTEK     15   -115
2020-09-11   11:17:44     1     1   164.380   LOTEK      2   -115
2020-09-11   11:17:55     1     1   164.380   LOTEK     86   -115
2020-09-11   11:17:55     1     1   164.380   LOTEK      2   -115
2020-09-11   11:18:09     1     1   164.380   LOTEK      2   -115
2020-09-11   11:18:19     1     1   164.380   LOTEK      1   -113
2020-09-11   11:18:22     1     1   164.480   LOTEK     62   -115
2020-09-11   11:18:23     1     1   164.380   LOTEK     10   -111
2020-09-11   11:18:27     1     1   164.480   LOTEK      3   -113
2020-09-11   11:18:30     1     1   164.380   LOTEK      1   -115
2020-09-11   11:18:34     1     1   164.380   LOTEK      1   -114
2020-09-11   11:18:43     1     1   164.380   LOTEK     92   -115
2020-09-11   11:18:46     1     1   164.380   LOTEK      2   -114
2020-09-11   11:18:56     1     1   164.480   LOTEK     46   -115
2020-09-11   11:19:02     1     1   164.380   LOTEK      1   -114
2020-09-11   11:19:03     1     1   164.380   LOTEK     34   -114
2020-09-11   11:19:14     1     1   164.380   LOTEK     31   -115
2020-09-11   11:19:20     1     1   164.380   LOTEK     64   -115
2020-09-11   11:19:38     1     1   164.380   LOTEK      2   -115
2020-09-11   11:19:42     1     1   164.480   LOTEK     18   -115
2020-09-11   11:20:00     1     1   164.380   LOTEK      3   -113
2020-09-11   11:20:02     1     1   164.480   LOTEK      1   -114
2020-09-11   11:20:19     1     1   164.380   LOTEK      2   -113
2020-09-11   11:20:25     1     1   164.380   LOTEK     46   -115
2020-09-11   11:20:28     1     1   164.380   LOTEK     46   -109
2020-09-11   11:20:34     1     1   164.480   LOTEK     31   -115
2020-09-11   11:20:35     1     1   164.480   LOTEK    101   -115
2020-09-11   11:20:53     1     1   164.480   LOTEK     33   -115
2020-09-11   11:20:53     1     1   164.380   LOTEK      8   -113
2020-09-11   11:20:55     1     1   164.380   LOTEK      1   -115
2020-09-11   11:21:14     1     1   164.380   LOTEK      1   -113
2020-09-11   11:21:20     1     1   164.480   LOTEK     34   -115
2020-09-11   11:22:04     1     1   164.380   LOTEK     15   -112
2020-09-11   11:22:04     1     1   164.480   LOTEK      2   -112
2020-09-11   11:22:07     1     1   164.380   LOTEK      1   -114
2020-09-11   11:22:07     1     1   164.480   LOTEK     46   -112
2020-09-11   11:22:07     1     1   164.480   LOTEK     35   -115
2020-09-11   11:22:09     1     1   164.380   LOTEK      1   -112
2020-09-11   11:22:16     1     1   164.380   LOTEK      1   -115
2020-09-11   11:22:17     1     1   164.380   LOTEK     46   -113
2020-09-11   11:22:26     1     1   164.380   LOTEK      1   -114
2020-09-11   11:22:29     1     1   164.380   LOTEK     47   -113
2020-09-11   11:22:33     1     1   164.480   LOTEK     31   -114
2020-09-11   11:22:36     1     1   164.380   LOTEK      1   -111
2020-09-11   11:22:38     1     1   164.480   LOTEK    121   -115
2020-09-11   11:22:40     1     1   164.380   LOTEK      2   -115
2020-09-11   11:22:41     1     1   164.380   LOTEK     15   -113
2020-09-11   11:22:45     1     1   164.380   LOTEK      1   -115
2020-09-11   11:22:48     1     1   164.480   LOTEK      2   -115
2020-09-11   11:22:50     1     1   164.380   LOTEK     46   -115
2020-09-11   11:22:52     1     1   164.380   LOTEK      1   -115
2020-09-11   11:22:53     1     1   164.380   LOTEK      2   -115
2020-09-11   11:22:55     1     1   164.480   LOTEK      1   -115
2020-09-11   11:23:05     1     1   164.480   LOTEK     15   -115
2020-09-11   11:23:07     1     1   164.380   LOTEK      2   -114
2020-09-11   11:23:10     1     1   164.380   LOTEK     44   -112
2020-09-11   11:23:12     1     1   164.380   LOTEK     58   -115
2020-09-11   11:23:13     1     1   164.480   LOTEK     45   -115
2020-09-11   11:23:18     1     1   164.380   LOTEK     18   -113
2020-09-11   11:23:23     1     1   164.380   LOTEK      2   -115
2020-09-11   11:23:26     1     1   164.380   LOTEK      1   -115
2020-09-11   11:23:27     1     1   164.480   LOTEK     15   -115
2020-09-11   11:23:28     1     1   164.380   LOTEK     15   -115
2020-09-11   11:23:31     1     1   164.480   LOTEK      2   -110
2020-09-11   11:23:32     1     1   164.480   LOTEK      1   -115
2020-09-11   11:23:40     1     1   164.380   LOTEK      2   -112
2020-09-11   11:24:04     1     1   164.380   LOTEK     46   -114
2020-09-11   11:24:06     1     1   164.480   LOTEK      3   -115
2020-09-11   11:24:10     1     1   164.480   LOTEK     46   -113
2020-09-11   11:24:18     1     1   164.380   LOTEK     31   -115
2020-09-11   11:24:46     1     1   164.480   LOTEK    130   -115
2020-09-11   11:25:03     1     1   164.380   LOTEK     47   -113
2020-09-11   11:25:15     1     1   164.380   LOTEK      3   -115
2020-09-11   11:25:17     1     1   164.380   LOTEK     89   -114
2020-09-11   11:25:25     1     1   164.380   LOTEK     88   -115
2020-09-11   11:25:34     1     1   164.380   LOTEK     58   -113
2020-09-11   11:25:42     1     1   164.380   LOTEK     33   -115
2020-09-11   11:26:57     1     1   164.480   LOTEK     90   -114
2020-09-11   11:26:58     1     1   164.380   LOTEK      1   -114
2020-09-11   11:27:04     1     1   164.380   LOTEK      1   -115
2020-09-11   11:27:13     1     1   164.380   LOTEK      3   -114
2020-09-11   11:27:13     1     1   164.380   LOTEK      1   -115
2020-09-11   11:27:16     1     1   164.380   LOTEK     29   -115
2020-09-11   11:27:22     1     1   164.380   LOTEK     74   -113
2020-09-11   11:27:50     1     1   164.480   LOTEK     86   -115
2020-09-11   11:27:57     1     1   164.380   LOTEK      2   -115
2020-09-11   11:28:04     1     1   164.480   LOTEK      1   -115
2020-09-11   11:29:24     1     1   164.480   LOTEK     80   -115
2020-09-11   11:31:01     1     1   164.480   LOTEK     18   -115
2020-09-11   11:31:58     1     1   164.380   LOTEK    210   -113
2020-09-11   11:32:01     1     1   164.380   LOTEK     62   -114
2020-09-11   11:32:35     1     1   164.480   LOTEK     15   -114
2020-09-11   11:33:00     1     1   164.480   LOTEK     61   -115
2020-09-11   11:33:02     1     1   164.380   LOTEK      1   -112
2020-09-11   11:33:08     1     1   164.480   LOTEK     35   -115
2020-09-11   11:33:11     1     1   164.380   LOTEK      1   -114
2020-09-11   11:33:57     1     1   164.380   LOTEK     64   -114
2020-09-11   11:34:04     1     1   164.380   LOTEK     30   -113
2020-09-11   11:34:08     1     1   164.480   LOTEK     18   -115
2020-09-11   11:34:26     1     1   164.480   LOTEK     62   -114
2020-09-11   11:34:27     1     1   164.480   LOTEK      1   -112
2020-09-11   11:34:29     1     1   164.380   LOTEK      2   -113
2020-09-11   11:34:31     1     1   164.480   LOTEK     44   -114
2020-09-11   11:34:43     1     1   164.480   LOTEK      1   -115
2020-09-11   11:34:53     1     1   164.380   LOTEK      2   -114
2020-09-11   11:34:54     1     1   164.380   LOTEK      2   -115
2020-09-11   11:35:18     1     1   164.380   LOTEK      1   -114
2020-09-11   11:35:46     1     1   164.380   LOTEK      2   -113
2020-09-11   11:35:49     1     1   164.480   LOTEK      1   -115
2020-09-11   11:35:56     1     1   164.480   LOTEK     44   -115
2020-09-11   11:36:16     1     1   164.480   LOTEK     44   -115
2020-09-11   11:36:17     1     1   164.480   LOTEK      2   -114
2020-09-11   11:36:30     1     1   164.380   LOTEK     96   -111
2020-09-11   11:36:36     1     1   164.480   LOTEK     33   -114
2020-09-11   11:37:10     1     1   164.380   LOTEK     34   -114
2020-09-11   11:37:17     1     1   164.380   LOTEK      1   -113
2020-09-11   11:37:18     1     1   164.380   LOTEK      1   -113
2020-09-11   11:37:18     1     1   164.480   LOTEK      1   -115
2020-09-11   11:37:52     1     1   164.480   LOTEK     75   -115
2020-09-11   11:37:53     1     1   164.380   LOTEK     18   -115
2020-09-11   11:38:04     1     1   164.480   LOTEK     74   -115
2020-09-11   11:38:17     1     1   164.380   LOTEK     44   -113
2020-09-11   11:38:20     1     1   164.480   LOTEK     45   -115
2020-09-11   11:38:23     1     1   164.380   LOTEK      2   -113
2020-09-11   11:39:23     1     1   164.480   LOTEK      1   -115
2020-09-11   11:40:58     1     1   164.380   LOTEK    178   -114
2020-09-11   11:41:28     1     1   164.380   LOTEK     66   -115
2020-09-11   11:42:02     1     1   164.380   LOTEK     34   -115
2020-09-11   11:42:16     1     1   164.480   LOTEK      2   -115
2020-09-11   11:42:17     1     1   164.380   LOTEK      2   -115
2020-09-11   11:42:28     1     1   164.380   LOTEK     44   -115
2020-09-11   11:42:31     1     1   164.380   LOTEK      1   -114
2020-09-11   11:42:33     1     1   164.380   LOTEK     46   -111
2020-09-11   11:42:36     1     1   164.480   LOTEK     18   -114
2020-09-11   11:42:41     1     1   164.480   LOTEK     63   -113
2020-09-11   11:43:00     1     1   164.380   LOTEK      2   -114
2020-09-11   11:43:11     1     1   164.380   LOTEK     15   -112
2020-09-11   11:43:14     1     1   164.380   LOTEK     61   -114
2020-09-11   11:43:26     1     1   164.380   LOTEK      1   -115
2020-09-11   11:43:34     1     1   164.380   LOTEK     45   -112
2020-09-11   11:43:36     1     1   164.380   LOTEK      1   -115
2020-09-11   11:43:52     1     1   164.380   LOTEK      2   -113
2020-09-11   11:43:57     1     1   164.380   LOTEK      1   -114
2020-09-11   11:44:47     1     1   164.380   LOTEK     45   -114
2020-09-11   11:45:02     1     1   164.380   LOTEK      2   -115
2020-09-11   11:45:14     1     1   164.480   LOTEK     58   -115
2020-09-11   11:45:23     1     1   164.480   LOTEK      1   -115
2020-09-11   11:45:41     1     1   164.380   LOTEK      2   -114
2020-09-11   11:45:41     1     1   164.380   LOTEK      1   -115
2020-09-11   11:45:47     1     1   164.380   LOTEK      1   -115
2020-09-11   11:45:48     1     1   164.380   LOTEK      2   -112
2020-09-11   11:46:03     1     1   164.380   LOTEK      1   -115
2020-09-11   11:46:28     1     1   164.380   LOTEK      2   -115
2020-09-11   11:47:01     1     1   164.480   LOTEK      1   -114
2020-09-11   11:47:02     1     1   164.380   LOTEK      2   -113
2020-09-11   11:47:07     1     1   164.380   LOTEK     15   -114
2020-09-11   11:47:08     1     1   164.380   LOTEK     31   -115
2020-09-11   11:47:09     1     1   164.480   LOTEK    101   -113
2020-09-11   11:47:11     1     1   164.480   LOTEK     33   -115
2020-09-11   11:47:12     1     1   164.480   LOTEK    101   -114
2020-09-11   11:47:14     1     1   164.380   LOTEK     15   -115
2020-09-11   11:47:15     1     1   164.480   LOTEK      6   -115
2020-09-11   11:47:16     1     1   164.480   LOTEK      2   -115
2020-09-11   11:47:50     1     1   164.380   LOTEK      1   -115
2020-09-11   11:48:33     1     1   164.380   LOTEK     18   -109
2020-09-11   11:48:45     1     1   164.380   LOTEK      2   -115
2020-09-11   11:48:49     1     1   164.380   LOTEK    121   -114
2020-09-11   11:49:10     1     1   164.380   LOTEK     46   -114
2020-09-11   11:49:16     1     1   164.380   LOTEK     22   -110
2020-09-11   11:49:19     1     1   164.380   LOTEK      2   -110
2020-09-11   11:49:24     1     1   164.380   LOTEK     46   -113
2020-09-11   11:49:30     1     1   164.480   LOTEK      2   -115
2020-09-11   11:49:33     1     1   164.380   LOTEK     44   -115
2020-09-11   11:49:49     1     1   164.380   LOTEK     44   -114
2020-09-11   11:49:56     1     1   164.380   LOTEK     18   -114
2020-09-11   11:50:02     1     1   164.380   LOTEK    101   -113
2020-09-11   11:50:09     1     1   164.380   LOTEK     41   -113
2020-09-11   11:50:13     1     1   164.380   LOTEK      2   -114
2020-09-11   11:50:18     1     1   164.480   LOTEK      2   -115
2020-09-11   11:50:23     1     1   164.380   LOTEK     24   -113
2020-09-11   11:50:46     1     1   164.480   LOTEK      2   -115
2020-09-11   11:50:53     1     1   164.380   LOTEK      2   -114
2020-09-11   11:51:14     1     1   164.380   LOTEK      2   -114
2020-09-11   11:51:28     1     1   164.380   LOTEK     61   -114
2020-09-11   11:51:28     1     1   164.380   LOTEK     58   -115
2020-09-11   11:51:29     1     1   164.480   LOTEK     72   -115
2020-09-11   11:51:39     1     1   164.480   LOTEK     31   -115
2020-09-11   11:51:42     1     1   164.480   LOTEK     46   -115
2020-09-11   11:51:46     1     1   164.480   LOTEK    110   -115
2020-09-11   11:51:53     1     1   164.380   LOTEK     46   -115
2020-09-11   11:52:11     1     1   164.380   LOTEK     63   -115
2020-09-11   11:52:33     1     1   164.380   LOTEK    164   -112
2020-09-11   11:52:41     1     1   164.380   LOTEK     19   -115
2020-09-11   11:53:20     1     1   164.380   LOTEK     44   -115
2020-09-11   11:53:22     1     1   164.380   LOTEK      1   -115
2020-09-11   11:53:47     1     1   164.380   LOTEK     58   -115
2020-09-11   11:53:58     1     1   164.480   LOTEK     73   -113
2020-09-11   11:54:02     1     1   164.480   LOTEK      2   -114
2020-09-11   11:54:08     1     1   164.380   LOTEK      1   -114
2020-09-11   11:54:16     1     1   164.380   LOTEK     46   -115
2020-09-11   11:54:27     1     1   164.380   LOTEK      2   -114
2020-09-11   11:54:29     1     1   164.380   LOTEK     33   -112
2020-09-11   11:54:34     1     1   164.380   LOTEK     46   -114
2020-09-11   11:54:37     1     1   164.480   LOTEK      1   -115
2020-09-11   11:54:45     1     1   164.380   LOTEK      2   -115
2020-09-11   11:54:48     1     1   164.380   LOTEK      2   -115
2020-09-11   11:54:58     1     1   164.480   LOTEK      1   -114
2020-09-11   11:55:09     1     1   164.380   LOTEK      4   -114
2020-09-11   11:55:16     1     1   164.480   LOTEK      2   -113
2020-09-11   11:55:22     1     1   164.380   LOTEK      1   -113
2020-09-11   11:55:29     1     1   164.380   LOTEK    159   -113
2020-09-11   11:55:59     1     1   164.380   LOTEK      1   -114
2020-09-11   11:56:13     1     1   164.380   LOTEK     17   -112
2020-09-11   11:56:20     1     1   164.480   LOTEK      1   -115
2020-09-11   11:56:45     1     1   164.380   LOTEK     47   -114
2020-09-11   11:56:50     1     1   164.380   LOTEK      1   -115
2020-09-11   11:57:33     1     1   164.380   LOTEK     88   -115
2020-09-11   11:57:44     1     1   164.380   LOTEK     44   -113
2020-09-11   11:57:54     1     1   164.380   LOTEK      2   -115
2020-09-11   11:57:58     1     1   164.380   LOTEK      8   -113
2020-09-11   11:57:59     1     1   164.380   LOTEK     89   -112
2020-09-11   11:58:00     1     1   164.380   LOTEK     44   -114
2020-09-11   11:58:34     1     1   164.480   LOTEK     46   -114
2020-09-11   11:58:34     1     1   164.380   LOTEK      2   -115
2020-09-11   11:58:47     1     1   164.380   LOTEK     46   -115
2020-09-11   11:58:56     1     1   164.380   LOTEK     62   -113
2020-09-11   11:58:59     1     1   164.380   LOTEK     11   -114
2020-09-11   11:59:03     1     1   164.380   LOTEK      1   -115
2020-09-11   11:59:03     1     1   164.380   LOTEK     33   -114
2020-09-11   11:59:18     1     1   164.380   LOTEK      1   -115
2020-09-11   11:59:24     1     1   164.480   LOTEK      2   -115
2020-09-11   11:59:24     1     1   164.380   LOTEK     73   -113
2020-09-11   11:59:26     1     1   164.380   LOTEK     82   -114
2020-09-11   11:59:30     1     1   164.380   LOTEK     18   -115
2020-09-11   11:59:31     1     1   164.480   LOTEK    161   -115
2020-09-11   12:00:10     1     1   164.380   LOTEK    137   -112
2020-09-11   12:00:21     1     1   164.380   LOTEK     46   -115
2020-09-11   12:00:24     1     1   164.480   LOTEK     45   -115
2020-09-11   12:00:49     1     1   164.380   LOTEK      1   -115
2020-09-11   12:00:58     1     1   164.380   LOTEK      1   -113
2020-09-11   12:01:10     1     1   164.380   LOTEK     15   -113
2020-09-11   12:01:19     1     1   164.480   LOTEK     15   -115
2020-09-11   12:01:20     1     1   164.380   LOTEK      1   -111
2020-09-11   12:01:20     1     1   164.380   LOTEK      1   -112
2020-09-11   12:01:23     1     1   164.380   LOTEK      1   -115
2020-09-11   12:01:30     1     1   164.380   LOTEK      2   -114
2020-09-11   12:01:34     1     1   164.380   LOTEK      1   -113
2020-09-11   12:02:22     1     1   164.380   LOTEK     18   -112
2020-09-11   12:02:45     1     1   164.380   LOTEK     44   -114
2020-09-11   12:02:55     1     1   164.380   LOTEK      1   -111
2020-09-11   12:03:13     1     1   164.480   LOTEK     73   -115
2020-09-11   12:03:14     1     1   164.380   LOTEK     15   -115
2020-09-11   12:04:00     1     1   164.480   LOTEK    101   -115
2020-09-11   12:04:05     1     1   164.380   LOTEK     73   -115
2020-09-11   12:04:15     1     1   164.380   LOTEK     34   -113
2020-09-11   12:04:28     1     1   164.380   LOTEK     15   -115
2020-09-11   12:04:52     1     1   164.480   LOTEK     47   -115
2020-09-11   12:05:17     1     1   164.480   LOTEK      1   -115
2020-09-11   12:05:24     1     1   164.380   LOTEK      1   -113
2020-09-11   12:05:27     1     1   164.380   LOTEK      1   -114
2020-09-11   12:05:31     1     1   164.380   LOTEK     15   -115
2020-09-11   12:05:50     1     1   164.480   LOTEK      3   -114
2020-09-11   12:05:52     1     1   164.380   LOTEK     44   -115
2020-09-11   12:06:33     1     1   164.380   LOTEK      1   -115
2020-09-11   12:07:05     1     1   164.480   LOTEK     18   -115
2020-09-11   12:07:19     1     1   164.480   LOTEK      1   -115
2020-09-11   12:07:34     1     1   164.480   LOTEK    115   -113
2020-09-11   12:07:35     1     1   164.380   LOTEK     62   -115
2020-09-11   12:08:24     1     1   164.380   LOTEK      2   -114
2020-09-11   12:08:24     1     1   164.380   LOTEK     18   -112
2020-09-11   12:08:30     1     1   164.480   LOTEK      1   -115
2020-09-11   12:08:30     1     1   164.380   LOTEK      2   -115
2020-09-11   12:08:39     1     1   164.480   LOTEK      2   -115
2020-09-11   12:09:51     1     1   164.380   LOTEK     44   -115
2020-09-11   12:09:51     1     1   164.380   LOTEK      1   -114
2020-09-11   12:09:54     1     1   164.480   LOTEK     16   -115
2020-09-11   12:10:08     1     1   164.480   LOTEK     46   -112
2020-09-11   12:10:10     1     1   164.480   LOTEK     89   -112
2020-09-11   12:10:15     1     1   164.380   LOTEK     73   -114
2020-09-11   12:10:26     1     1   164.380   LOTEK      1   -115
2020-09-11   12:10:27     1     1   164.480   LOTEK     46   -113
2020-09-11   12:10:33     1     1   164.380   LOTEK    133   -109
2020-09-11   12:10:50     1     1   164.380   LOTEK     44   -115
2020-09-11   12:11:33     1     1   164.380   LOTEK      2   -114
2020-09-11   12:11:41     1     1   164.380   LOTEK      2   -115
2020-09-11   12:11:46     1     1   164.380   LOTEK     29   -114
2020-09-11   12:11:47     1     1   164.480   LOTEK      2   -115
2020-09-11   12:12:27     1     1   164.380   LOTEK      1   -114
2020-09-11   12:12:48     1     1   164.480   LOTEK     31   -115
2020-09-11   12:13:10     1     1   164.380   LOTEK      1   -114
2020-09-11   12:13:53     1     1   164.380   LOTEK     46   -115
2020-09-11   12:14:23     1     1   164.380   LOTEK      4   -113
2020-09-11   12:14:24     1     1   164.380   LOTEK      8   -114
2020-09-11   12:14:58     1     1   164.380   LOTEK     80   -114
2020-09-11   12:15:10     1     1   164.380   LOTEK      2   -115
2020-09-11   12:15:25     1     1   164.380   LOTEK      2   -114
2020-09-11   12:15:25     1     1   164.480   LOTEK     61   -115
2020-09-11   12:15:29     1     1   164.480   LOTEK      2   -115
2020-09-11   12:15:33     1     1   164.480   LOTEK      1   -115
2020-09-11   12:15:33     1     1   164.480   LOTEK     29   -115
2020-09-11   12:15:56     1     1   164.380   LOTEK      2   -113
2020-09-11   12:15:58     1     1   164.380   LOTEK     46   -115
2020-09-11   12:16:36     1     1   164.380   LOTEK      2   -115
2020-09-11   12:16:43     1     1   164.480   LOTEK     89   -113
2020-09-11   12:16:44     1     1   164.380   LOTEK     29   -111
2020-09-11   12:16:47     1     1   164.380   LOTEK      2   -115
2020-09-11   12:16:49     1     1   164.380   LOTEK      2   -113
2020-09-11   12:16:50     1     1   164.480   LOTEK      2   -115
2020-09-11   12:17:01     1     1   164.480   LOTEK    101   -115
2020-09-11   12:17:06     1     1   164.380   LOTEK      2   -115
2020-09-11   12:17:42     1     1   164.480   LOTEK      1   -115
2020-09-11   12:17:55     1     1   164.380   LOTEK     44   -115
2020-09-11   12:18:04     1     1   164.380   LOTEK      2   -115
2020-09-11   12:18:14     1     1   164.380   LOTEK      1   -115
2020-09-11   12:19:33     1     1   164.480   LOTEK      2   -114
2020-09-11   12:19:39     1     1   164.380   LOTEK     16   -114
2020-09-11   12:19:41     1     1   164.380   LOTEK     44   -114
2020-09-11   12:19:50     1     1   164.380   LOTEK      2   -115
2020-09-11   12:19:52     1     1   164.380   LOTEK     46   -115
2020-09-11   12:20:01     1     1   164.380   LOTEK     35   -115
2020-09-11   12:20:02     1     1   164.380   LOTEK      2   -115
2020-09-11   12:20:36     1     1   164.380   LOTEK    133   -111
2020-09-11   12:20:42     1     1   164.480   LOTEK     23   -114
2020-09-11   12:20:55     1     1   164.380   LOTEK    157   -115
2020-09-11   12:22:34     1     1   164.480   LOTEK     45   -115
2020-09-11   12:22:35     1     1   164.380   LOTEK     18   -115
2020-09-11   12:24:01     1     1   164.380   LOTEK     85   -113
2020-09-11   12:24:32     1     1   164.380   LOTEK     34   -114
2020-09-11   12:24:52     1     1   164.380   LOTEK      7   -114
2020-09-11   12:25:35     1     1   164.480   LOTEK      2   -115
2020-09-11   12:25:41     1     1   164.380   LOTEK      1   -114
2020-09-11   12:26:14     1     1   164.380   LOTEK     93   -112
2020-09-11   12:26:39     1     1   164.480   LOTEK    114   -114
2020-09-11   12:26:39     1     1   164.380   LOTEK      2   -115
2020-09-11   12:26:53     1     1   164.380   LOTEK    118   -114
2020-09-11   12:28:03     1     1   164.480   LOTEK     63   -115
2020-09-11   12:29:13     1     1   164.380   LOTEK     34   -114
2020-09-11   12:29:27     1     1   164.380   LOTEK    106   -111
2020-09-11   12:29:38     1     1   164.380   LOTEK     86   -115
2020-09-11   12:30:24     1     1   164.380   LOTEK      1   -114
2020-09-11   12:30:43     1     1   164.380   LOTEK     15   -114
2020-09-11   12:31:16     1     1   164.380   LOTEK     40   -115
2020-09-11   12:31:50     1     1   164.380   LOTEK     18   -113
2020-09-11   12:32:42     1     1   164.380   LOTEK     34   -115
2020-09-11   12:32:51     1     1   164.380   LOTEK     67   -113
2020-09-11   12:33:56     1     1   164.380   LOTEK     18   -114
2020-09-11   12:34:05     1     1   164.480   LOTEK     22   -115
2020-09-11   12:34:08     1     1   164.380   LOTEK     62   -114
2020-09-11   12:34:59     1     1   164.380   LOTEK     29   -114
2020-09-11   12:35:04     1     1   164.380   LOTEK     74   -115
2020-09-11   12:35:29     1     1   164.480   LOTEK     15   -112
2020-09-11   12:36:10     1     1   164.380   LOTEK     35   -114
2020-09-11   12:36:12     1     1   164.380   LOTEK      1   -111
2020-09-11   12:36:19     1     1   164.480   LOTEK      2   -113
2020-09-11   12:36:32     1     1   164.380   LOTEK     89   -114
2020-09-11   12:37:02     1     1   164.480   LOTEK      2   -115
2020-09-11   12:37:42     1     1   164.380   LOTEK     15   -115
2020-09-11   12:37:47     1     1   164.380   LOTEK     74   -115
2020-09-11   12:38:27     1     1   164.380   LOTEK     34   -115
2020-09-11   12:38:27     1     1   164.380   LOTEK     34   -113
2020-09-11   12:38:27     1     1   164.480   LOTEK     15   -115
2020-09-11   12:38:28     1     1   164.480   LOTEK     18   -115
2020-09-11   12:38:36     1     1   164.380   LOTEK      7   -110
2020-09-11   12:38:40     1     1   164.480   LOTEK     44   -114
2020-09-11   12:38:46     1     1   164.480   LOTEK     46   -115
2020-09-11   12:38:48     1     1   164.380   LOTEK      3   -115
2020-09-11   12:39:18     1     1   164.380   LOTEK     15   -115
2020-09-11   12:39:18     1     1   164.380   LOTEK      1   -115
2020-09-11   12:39:32     1     1   164.380   LOTEK     29   -112
2020-09-11   12:40:05     1     1   164.380   LOTEK     44   -115
2020-09-11   12:40:06     1     1   164.480   LOTEK      1   -113
2020-09-11   12:40:09     1     1   164.480   LOTEK     18   -115
2020-09-11   12:40:10     1     1   164.380   LOTEK      2   -115
2020-09-11   12:40:29     1     1   164.380   LOTEK     15   -115
2020-09-11   12:40:46     1     1   164.380   LOTEK    101   -114
2020-09-11   12:40:55     1     1   164.480   LOTEK     62   -115
2020-09-11   12:41:10     1     1   164.380   LOTEK      1   -114
2020-09-11   12:41:40     1     1   164.380   LOTEK      1   -114
2020-09-11   12:41:40     1     1   164.380   LOTEK     15   -115
2020-09-11   12:41:46     1     1   164.380   LOTEK      1   -113
2020-09-11   12:41:47     1     1   164.480   LOTEK      1   -113
2020-09-11   12:42:22     1     1   164.380   LOTEK      2   -115
2020-09-11   12:42:23     1     1   164.480   LOTEK     47   -114
2020-09-11   12:42:27     1     1   164.380   LOTEK     46   -114
2020-09-11   12:42:32     1     1   164.380   LOTEK     61   -114
2020-09-11   12:42:32     1     1   164.480   LOTEK      1   -115
2020-09-11   12:43:19     1     1   164.380   LOTEK     29   -115
2020-09-11   12:43:22     1     1   164.380   LOTEK      1   -114
2020-09-11   12:43:24     1     1   164.380   LOTEK      1   -115
2020-09-11   12:44:07     1     1   164.380   LOTEK      1   -115
2020-09-11   12:44:10     1     1   164.380   LOTEK     44   -113
2020-09-11   12:44:11     1     1   164.380   LOTEK    130   -113
2020-09-11   12:44:21     1     1   164.480   LOTEK     44   -115
2020-09-11   12:44:22     1     1   164.380   LOTEK     18   -115
2020-09-11   12:44:29     1     1   164.480   LOTEK      2   -114
2020-09-11   12:44:41     1     1   164.380   LOTEK     19   -113
2020-09-11   12:44:44     1     1   164.480   LOTEK     16   -115
2020-09-11   12:45:21     1     1   164.480   LOTEK     46   -115
2020-09-11   12:45:23     1     1   164.380   LOTEK      2   -115
2020-09-11   12:45:29     1     1   164.380   LOTEK      2   -108
2020-09-11   12:45:31     1     1   164.380   LOTEK      1   -115
2020-09-11   12:45:31     1     1   164.380   LOTEK      1   -111
2020-09-11   12:45:41     1     1   164.480   LOTEK     34   -115
2020-09-11   12:46:00     1     1   164.380   LOTEK     17   -115
2020-09-11   12:46:41     1     1   164.380   LOTEK     44   -115
2020-09-11   12:47:04     1     1   164.380   LOTEK      2   -115
2020-09-11   12:47:07     1     1   164.480   LOTEK      4   -115
2020-09-11   12:47:10     1     1   164.380   LOTEK     15   -114
2020-09-11   12:47:21     1     1   164.380   LOTEK      1   -115
2020-09-11   12:48:08     1     1   164.480   LOTEK      2   -115
2020-09-11   12:48:12     1     1   164.480   LOTEK     44   -115
2020-09-11   12:48:26     1     1   164.480   LOTEK      1   -115
2020-09-11   12:48:32     1     1   164.380   LOTEK     18   -113
2020-09-11   12:48:47     1     1   164.480   LOTEK     29   -115
2020-09-11   12:49:04     1     1   164.380   LOTEK     29   -115
2020-09-11   12:49:07     1     1   164.380   LOTEK     18   -114
2020-09-11   12:49:11     1     1   164.380   LOTEK     15   -114
2020-09-11   12:49:13     1     1   164.380   LOTEK      1   -114
2020-09-11   12:49:42     1     1   164.480   LOTEK      3   -115
2020-09-11   12:49:57     1     1   164.380   LOTEK      1   -114
2020-09-11   12:49:59     1     1   164.480   LOTEK      2   -115
2020-09-11   12:50:03     1     1   164.480   LOTEK      2   -115
2020-09-11   12:50:05     1     1   164.480   LOTEK     46   -115
2020-09-11   12:50:13     1     1   164.380   LOTEK     18   -114
2020-09-11   12:50:27     1     1   164.480   LOTEK     18   -115
2020-09-11   12:50:28     1     1   164.380   LOTEK      3   -115
2020-09-11   12:50:28     1     1   164.380   LOTEK      1   -114
2020-09-11   12:50:35     1     1   164.380   LOTEK      2   -115
2020-09-11   12:51:02     1     1   164.380   LOTEK      1   -114
2020-09-11   12:51:42     1     1   164.380   LOTEK      2   -115
2020-09-11   12:51:55     1     1   164.480   LOTEK      2   -115
2020-09-11   12:51:56     1     1   164.480   LOTEK      1   -115
2020-09-11   12:52:09     1     1   164.380   LOTEK      2   -115
2020-09-11   12:53:57     1     1   164.480   LOTEK     92   -115
2020-09-11   12:54:18     1     1   164.380   LOTEK    117   -115
2020-09-11   12:54:20     1     1   164.480   LOTEK      2   -115
2020-09-11   12:55:01     1     1   164.380   LOTEK     18   -115
2020-09-11   12:56:12     1     1   164.380   LOTEK      2   -110
2020-09-11   12:56:19     1     1   164.380   LOTEK     44   -114
2020-09-11   12:56:20     1     1   164.380   LOTEK     29   -115
2020-09-11   12:57:17     1     1   164.480   LOTEK      1   -115
2020-09-11   12:57:20     1     1   164.380   LOTEK     15   -115
2020-09-11   12:58:00     1     1   164.480   LOTEK     62   -115
2020-09-11   12:58:05     1     1   164.380   LOTEK     22   -115
2020-09-11   12:58:06     1     1   164.380   LOTEK      2   -115
2020-09-11   12:58:26     1     1   164.480   LOTEK      2   -113
2020-09-11   12:59:09     1     1   164.380   LOTEK    110   -115
2020-09-11   12:59:29     1     1   164.380   LOTEK      1   -113
2020-09-11   12:59:33     1     1   164.380   LOTEK      2   -114
2020-09-11   12:59:53     1     1   164.480   LOTEK     15   -115
2020-09-11   12:59:54     1     1   164.380   LOTEK      1   -115
2020-09-11   12:59:56     1     1   164.380   LOTEK     18   -115
2020-09-11   13:00:10     1     1   164.480   LOTEK     18   -115
2020-09-11   13:00:16     1     1   164.380   LOTEK      2   -115
2020-09-11   13:00:34     1     1   164.380   LOTEK     34   -114
2020-09-11   13:01:53     1     1   164.380   LOTEK      1   -113
2020-09-11   13:01:53     1     1   164.380   LOTEK     18   -114
2020-09-11   13:02:48     1     1   164.480   LOTEK     73   -115
2020-09-11   13:03:05     1     1   164.480   LOTEK     29   -115
2020-09-11   13:03:11     1     1   164.380   LOTEK     76   -115
2020-09-11   13:03:16     1     1   164.380   LOTEK      1   -115
2020-09-11   13:03:27     1     1   164.380   LOTEK      1   -114
2020-09-11   13:03:39     1     1   164.380   LOTEK      6   -115
2020-09-11   13:05:41     1     1   164.380   LOTEK      2   -114
2020-09-11   13:05:52     1     1   164.380   LOTEK     58   -112
2020-09-11   13:06:29     1     1   164.480   LOTEK     18   -115
2020-09-11   13:06:30     1     1   164.380   LOTEK     46   -112
2020-09-11   13:06:31     1     1   164.380   LOTEK    118   -114
2020-09-11   13:06:41     1     1   164.380   LOTEK     61   -115
2020-09-11   13:06:48     1     1   164.380   LOTEK     44   -115
2020-09-11   13:06:50     1     1   164.480   LOTEK     34   -115
2020-09-11   13:06:52     1     1   164.480   LOTEK     15   -115
2020-09-11   13:06:54     1     1   164.480   LOTEK      2   -115
2020-09-11   13:07:01     1     1   164.480   LOTEK      1   -114
2020-09-11   13:07:12     1     1   164.380   LOTEK      6   -115
2020-09-11   13:07:19     1     1   164.480   LOTEK      2   -115
2020-09-11   13:08:52     1     1   164.380   LOTEK     15   -115
2020-09-11   13:09:16     1     1   164.380   LOTEK      1   -115
2020-09-11   13:09:46     1     1   164.380   LOTEK     18   -115
2020-09-11   13:09:49     1     1   164.380   LOTEK     31   -115
2020-09-11   13:10:07     1     1   164.380   LOTEK      2   -115
2020-09-11   13:10:14     1     1   164.380   LOTEK      1   -115
2020-09-11   13:10:18     1     1   164.480   LOTEK     31   -115
2020-09-11   13:12:08     1     1   164.480   LOTEK      4   -115
2020-09-11   13:12:17     1     1   164.380   LOTEK      1   -115
2020-09-11   13:12:19     1     1   164.480   LOTEK     51   -115
2020-09-11   13:12:25     1     1   164.480   LOTEK      2   -115
2020-09-11   13:12:42     1     1   164.480   LOTEK      2   -115
2020-09-11   13:12:43     1     1   164.380   LOTEK     46   -114
2020-09-11   13:12:46     1     1   164.480   LOTEK      1   -115
2020-09-11   13:12:49     1     1   164.380   LOTEK      2   -115
2020-09-11   13:12:50     1     1   164.380   LOTEK      2   -115
2020-09-11   13:12:53     1     1   164.480   LOTEK      7   -115
2020-09-11   13:12:59     1     1   164.380   LOTEK      2   -114
2020-09-11   13:13:57     1     1   164.380   LOTEK     73   -115
2020-09-11   13:14:29     1     1   164.380   LOTEK     31   -114
2020-09-11   13:14:31     1     1   164.380   LOTEK     18   -115
2020-09-11   13:15:48     1     1   164.380   LOTEK      2   -115
2020-09-11   13:16:05     1     1   164.380   LOTEK     18   -115
2020-09-11   13:16:05     1     1   164.380   LOTEK      2   -115
2020-09-11   13:16:48     1     1   164.480   LOTEK      2   -115
2020-09-11   13:16:49     1     1   164.480   LOTEK      1   -115
2020-09-11   13:17:18     1     1   164.380   LOTEK     18   -114
2020-09-11   13:17:19     1     1   164.480   LOTEK      1   -115
2020-09-11   13:17:20     1     1   164.380   LOTEK     18   -114
2020-09-11   13:17:33     1     1   164.380   LOTEK     62   -115
2020-09-11   13:18:09     1     1   164.480   LOTEK      1   -115
2020-09-11   13:18:22     1     1   164.480   LOTEK     21   -115
2020-09-11   13:19:34     1     1   164.380   LOTEK    106   -114
2020-09-11   13:19:37     1     1   164.380   LOTEK      2   -115
2020-09-11   13:19:37     1     1   164.380   LOTEK      1   -115
2020-09-11   13:19:41     1     1   164.480   LOTEK      1   -115
2020-09-11   13:19:48     1     1   164.380   LOTEK      1   -114
2020-09-11   13:20:00     1     1   164.380   LOTEK     18   -114
2020-09-11   13:20:17     1     1   164.480   LOTEK     58   -115
2020-09-11   13:20:28     1     1   164.380   LOTEK    102   -114
2020-09-11   13:20:31     1     1   164.380   LOTEK      1   -115
2020-09-11   13:20:50     1     1   164.380   LOTEK     22   -114
2020-09-11   13:21:16     1     1   164.480   LOTEK      2   -114
2020-09-11   13:21:18     1     1   164.480   LOTEK     58   -114
2020-09-11   13:21:41     1     1   164.380   LOTEK      1   -115
2020-09-11   13:22:12     1     1   164.380   LOTEK     61   -114
2020-09-11   13:22:18     1     1   164.380   LOTEK     46   -115
2020-09-11   13:22:36     1     1   164.380   LOTEK     33   -115
2020-09-11   13:22:46     1     1   164.380   LOTEK     15   -115
2020-09-11   13:22:47     1     1   164.380   LOTEK     18   -112
2020-09-11   13:22:51     1     1   164.480   LOTEK      2   -114
2020-09-11   13:22:57     1     1   164.380   LOTEK      2   -113
2020-09-11   13:23:09     1     1   164.380   LOTEK     73   -113
2020-09-11   13:23:17     1     1   164.480   LOTEK      1   -115
2020-09-11   13:23:20     1     1   164.380   LOTEK      2   -115
2020-09-11   13:23:46     1     1   164.380   LOTEK      1   -115
2020-09-11   13:23:51     1     1   164.380   LOTEK      1   -114
2020-09-11   13:23:52     1     1   164.480   LOTEK      1   -115
2020-09-11   13:23:57     1     1   164.380   LOTEK     18   -113
2020-09-11   13:24:12     1     1   164.480   LOTEK      5   -115
2020-09-11   13:24:20     1     1   164.380   LOTEK      2   -115
2020-09-11   13:24:21     1     1   164.380   LOTEK      2   -115
2020-09-11   13:24:45     1     1   164.380   LOTEK      1   -110
2020-09-11   13:24:50     1     1   164.380   LOTEK     46   -114
2020-09-11   13:24:55     1     1   164.380   LOTEK      2   -114
2020-09-11   13:25:02     1     1   164.480   LOTEK     49   -115
2020-09-11   13:25:16     1     1   164.480   LOTEK     92   -115
2020-09-11   13:25:21     1     1   164.380   LOTEK      4   -115
2020-09-11   13:25:29     1     1   164.380   LOTEK     46   -115
2020-09-11   13:25:30     1     1   164.380   LOTEK     18   -115
2020-09-11   13:25:38     1     1   164.480   LOTEK     23   -115
2020-09-11   13:26:14     1     1   164.480   LOTEK      2   -115
2020-09-11   13:26:20     1     1   164.380   LOTEK      1   -115
2020-09-11   13:26:29     1     1   164.480   LOTEK     58   -115
2020-09-11   13:26:37     1     1   164.480   LOTEK      1   -115
2020-09-11   13:26:43     1     1   164.480   LOTEK     93   -115
2020-09-11   13:26:48     1     1   164.380   LOTEK     61   -114
2020-09-11   13:28:06     1     1   164.380   LOTEK     15   -112
2020-09-11   13:28:13     1     1   164.380   LOTEK      2   -113
2020-09-11   13:28:18     1     1   164.380   LOTEK    101   -113
2020-09-11   13:28:19     1     1   164.380   LOTEK      2   -115
2020-09-11   13:28:21     1     1   164.380   LOTEK     18   -115
2020-09-11   13:28:23     1     1   164.480   LOTEK     92   -115
2020-09-11   13:28:24     1     1   164.380   LOTEK     59   -113
2020-09-11   13:28:26     1     1   164.480   LOTEK      7   -115
2020-09-11   13:28:37     1     1   164.380   LOTEK     62   -115
2020-09-11   13:30:56     1     1   164.480   LOTEK     21   -115
2020-09-11   13:31:01     1     1   164.480   LOTEK     58   -115
2020-09-11   13:31:03     1     1   164.380   LOTEK      6   -115
2020-09-11   13:31:15     1     1   164.480   LOTEK      1   -115
2020-09-11   13:31:54     1     1   164.380   LOTEK    105   -109
2020-09-11   13:32:27     1     1   164.380   LOTEK     61   -115
2020-09-11   13:32:28     1     1   164.380   LOTEK     58   -115
2020-09-11   13:32:32     1     1   164.380   LOTEK     86   -114
2020-09-11   13:32:33     1     1   164.380   LOTEK      2   -111
2020-09-11   13:35:23     1     1   164.380   LOTEK     46   -115
2020-09-11   13:35:27     1     1   164.380   LOTEK     90   -115
2020-09-11   13:38:12     1     1   164.380   LOTEK    116   -115
2020-09-11   13:38:54     1     1   164.380   LOTEK     31   -115
2020-09-11   13:39:22     1     1   164.380   LOTEK     15   -115
2020-09-11   13:39:25     1     1   164.480   LOTEK     53   -115
2020-09-11   13:39:27     1     1   164.380   LOTEK     46   -109
2020-09-11   13:40:34     1     1   164.380   LOTEK    172   -115
2020-09-11   13:40:54     1     1   164.480   LOTEK    101   -114
2020-09-11   13:40:54     1     1   164.480   LOTEK      2   -114
2020-09-11   13:41:01     1     1   164.480   LOTEK      6   -112
2020-09-11   13:41:24     1     1   164.480   LOTEK     93   -115
2020-09-11   13:41:29     1     1   164.380   LOTEK     29   -115
2020-09-11   13:41:36     1     1   164.480   LOTEK      2   -115
2020-09-11   13:41:38     1     1   164.380   LOTEK      6   -115
2020-09-11   13:41:44     1     1   164.480   LOTEK     34   -114
2020-09-11   13:42:31     1     1   164.480   LOTEK     24   -114
2020-09-11   13:42:35     1     1   164.480   LOTEK     73   -114
2020-09-11   13:42:36     1     1   164.380   LOTEK      2   -115
2020-09-11   13:42:36     1     1   164.480   LOTEK      2   -115
2020-09-11   13:42:38     1     1   164.480   LOTEK     15   -114
2020-09-11   13:42:42     1     1   164.380   LOTEK    102   -114
2020-09-11   13:43:16     1     1   164.380   LOTEK     15   -115
2020-09-11   13:43:46     1     1   164.380   LOTEK      1   -115
2020-09-11   13:43:53     1     1   164.380   LOTEK     29   -115
2020-09-11   13:44:18     1     1   164.380   LOTEK     15   -112
2020-09-11   13:44:40     1     1   164.380   LOTEK      2   -110
2020-09-11   13:44:40     1     1   164.380   LOTEK      1   -111
2020-09-11   13:44:44     1     1   164.380   LOTEK      2   -111
2020-09-11   13:44:48     1     1   164.380   LOTEK    140   -115
2020-09-11   13:45:02     1     1   164.480   LOTEK     73   -114
2020-09-11   13:45:03     1     1   164.380   LOTEK      1   -114
2020-09-11   13:45:57     1     1   164.380   LOTEK    120   -112
2020-09-11   13:45:59     1     1   164.380   LOTEK      1   -115
2020-09-11   13:45:59     1     1   164.480   LOTEK     44   -115
2020-09-11   13:46:09     1     1   164.380   LOTEK     89   -115
2020-09-11   13:46:11     1     1   164.380   LOTEK     16   -110
2020-09-11   13:46:14     1     1   164.480   LOTEK      3   -115
2020-09-11   13:46:27     1     1   164.380   LOTEK      1   -114
2020-09-11   13:47:09     1     1   164.380   LOTEK      2   -115
2020-09-11   13:47:10     1     1   164.380   LOTEK     48   -111
2020-09-11   13:47:14     1     1   164.480   LOTEK     34   -115
2020-09-11   13:47:36     1     1   164.380   LOTEK      1   -111
2020-09-11   13:47:44     1     1   164.480   LOTEK     18   -115
2020-09-11   13:47:49     1     1   164.480   LOTEK     62   -115
2020-09-11   13:47:57     1     1   164.480   LOTEK      2   -115
2020-09-11   13:48:16     1     1   164.480   LOTEK     86   -114
2020-09-11   13:48:16     1     1   164.380   LOTEK     15   -113
2020-09-11   13:48:17     1     1   164.380   LOTEK      2   -112
2020-09-11   13:48:20     1     1   164.380   LOTEK      2   -112
2020-09-11   13:48:22     1     1   164.380   LOTEK      6   -112
2020-09-11   13:48:39     1     1   164.380   LOTEK     18   -115
2020-09-11   13:48:40     1     1   164.480   LOTEK      1   -115
2020-09-11   13:48:55     1     1   164.380   LOTEK      2   -115
2020-09-11   13:48:57     1     1   164.480   LOTEK      1   -115
2020-09-11   13:48:57     1     1   164.380   LOTEK      2   -113
2020-09-11   13:48:57     1     1   164.480   LOTEK     18   -115
2020-09-11   13:49:01     1     1   164.380   LOTEK     16   -115
2020-09-11   13:49:04     1     1   164.380   LOTEK      1   -114
2020-09-11   13:49:19     1     1   164.380   LOTEK     24   -115
2020-09-11   13:49:40     1     1   164.380   LOTEK     89   -113
2020-09-11   13:50:16     1     1   164.380   LOTEK    130   -110
2020-09-11   13:50:18     1     1   164.380   LOTEK      1   -115
2020-09-11   13:51:06     1     1   164.380   LOTEK     34   -115
2020-09-11   13:51:12     1     1   164.480   LOTEK      1   -115
2020-09-11   13:52:07     1     1   164.380   LOTEK    101   -112
2020-09-11   13:52:10     1     1   164.380   LOTEK     18   -114
2020-09-11   13:52:29     1     1   164.380   LOTEK     17   -115
2020-09-11   13:52:46     1     1   164.480   LOTEK     73   -115
2020-09-11   13:53:04     1     1   164.380   LOTEK     16   -114
2020-09-11   13:53:07     1     1   164.480   LOTEK     62   -115
2020-09-11   13:54:37     1     1   164.380   LOTEK      1   -114
2020-09-11   13:54:41     1     1   164.480   LOTEK      6   -115
2020-09-11   13:54:44     1     1   164.380   LOTEK      1   -115
2020-09-11   13:55:00     1     1   164.380   LOTEK      2   -114
2020-09-11   13:55:08     1     1   164.380   LOTEK      8   -115
2020-09-11   13:55:34     1     1   164.380   LOTEK      1   -115
2020-09-11   13:55:40     1     1   164.380   LOTEK     15   -115
2020-09-11   13:55:46     1     1   164.480   LOTEK      6   -115
2020-09-11   13:55:58     1     1   164.480   LOTEK      2   -114
2020-09-11   13:57:22     1     1   164.380   LOTEK      1   -115
2020-09-11   13:57:35     1     1   164.380   LOTEK     15   -115
2020-09-11   13:57:54     1     1   164.380   LOTEK      1   -115
2020-09-11   13:58:18     1     1   164.380   LOTEK      2   -115
2020-09-11   13:58:25     1     1   164.380   LOTEK      1   -115
2020-09-11   13:58:28     1     1   164.380   LOTEK      1   -115
2020-09-11   14:00:16     1     1   164.480   LOTEK      1   -114
2020-09-11   14:00:29     1     1   164.480   LOTEK     31   -115
2020-09-11   14:00:32     1     1   164.480   LOTEK     33   -114
2020-09-11   14:00:52     1     1   164.480   LOTEK      2   -115
2020-09-11   14:00:53     1     1   164.380   LOTEK      1   -115
2020-09-11   14:02:04     1     1   164.380   LOTEK      2   -113
2020-09-11   14:02:05     1     1   164.480   LOTEK      2   -115
2020-09-11   14:02:06     1     1   164.380   LOTEK     18   -114
2020-09-11   14:02:10     1     1   164.380   LOTEK     78   -113
2020-09-11   14:03:09     1     1   164.380   LOTEK      1   -114
2020-09-11   14:03:13     1     1   164.380   LOTEK     44   -115
2020-09-11   14:03:31     1     1   164.380   LOTEK      1   -115
2020-09-11   14:03:35     1     1   164.380   LOTEK     15   -114
2020-09-11   14:03:35     1     1   164.380   LOTEK     44   -112
2020-09-11   14:03:36     1     1   164.480   LOTEK     15   -115
2020-09-11   14:03:44     1     1   164.380   LOTEK      1   -113
2020-09-11   14:03:51     1     1   164.380   LOTEK     44   -115
2020-09-11   14:04:00     1     1   164.480   LOTEK      1   -115
2020-09-11   14:04:00     1     1   164.480   LOTEK     16   -112
2020-09-11   14:04:17     1     1   164.380   LOTEK      2   -113
2020-09-11   14:04:25     1     1   164.480   LOTEK     30   -114
2020-09-11   14:04:29     1     1   164.380   LOTEK      8   -113
2020-09-11   14:04:32     1     1   164.380   LOTEK      2   -114
2020-09-11   14:04:33     1     1   164.380   LOTEK     18   -114
2020-09-11   14:04:35     1     1   164.380   LOTEK      1   -113
2020-09-11   14:04:44     1     1   164.380   LOTEK     20   -114
2020-09-11   14:04:53     1     1   164.480   LOTEK     73   -114
2020-09-11   14:05:01     1     1   164.480   LOTEK     34   -114
2020-09-11   14:05:36     1     1   164.380   LOTEK      1   -114
2020-09-11   14:05:50     1     1   164.380   LOTEK     64   -113
2020-09-11   14:05:51     1     1   164.480   LOTEK      5   -115
2020-09-11   14:06:37     1     1   164.480   LOTEK     33   -115
2020-09-11   14:07:24     1     1   164.480   LOTEK    157   -115
2020-09-11   14:07:44     1     1   164.380   LOTEK     18   -115
2020-09-11   14:08:23     1     1   164.480   LOTEK     47   -111
2020-09-11   14:08:24     1     1   164.480   LOTEK     46   -111
2020-09-11   14:08:25     1     1   164.380   LOTEK     16   -114
2020-09-11   14:08:36     1     1   164.480   LOTEK      1   -114
2020-09-11   14:08:37     1     1   164.380   LOTEK     86   -115
2020-09-11   14:08:39     1     1   164.380   LOTEK     46   -114
2020-09-11   14:08:41     1     1   164.480   LOTEK     64   -115
2020-09-11   14:08:42     1     1   164.480   LOTEK     33   -113
2020-09-11   14:08:43     1     1   164.380   LOTEK      4   -112
2020-09-11   14:08:45     1     1   164.380   LOTEK     58   -112
2020-09-11   14:08:52     1     1   164.380   LOTEK     89   -112
2020-09-11   14:09:10     1     1   164.480   LOTEK      1   -113
2020-09-11   14:09:26     1     1   164.380   LOTEK     29   -114
2020-09-11   14:10:37     1     1   164.380   LOTEK      1   -115
2020-09-11   14:11:26     1     1   164.380   LOTEK      1   -115
2020-09-11   14:11:29     1     1   164.380   LOTEK      1   -115
2020-09-11   14:11:42     1     1   164.380   LOTEK      1   -115
2020-09-11   14:11:55     1     1   164.480   LOTEK    133   -115
2020-09-11   14:12:02     1     1   164.380   LOTEK      2   -113
2020-09-11   14:12:05     1     1   164.380   LOTEK     46   -114
2020-09-11   14:12:08     1     1   164.380   LOTEK     35   -113
2020-09-11   14:12:10     1     1   164.380   LOTEK      2   -114
2020-09-11   14:12:42     1     1   164.380   LOTEK      2   -115
2020-09-11   14:12:48     1     1   164.380   LOTEK      1   -114
2020-09-11   14:12:53     1     1   164.480   LOTEK     34   -115
2020-09-11   14:13:10     1     1   164.480   LOTEK     18   -115
2020-09-11   14:13:36     1     1   164.480   LOTEK     80   -114
2020-09-11   14:13:53     1     1   164.380   LOTEK     46   -115
2020-09-11   14:14:36     1     1   164.480   LOTEK     46   -115
2020-09-11   14:14:37     1     1   164.380   LOTEK      1   -114
2020-09-11   14:14:45     1     1   164.480   LOTEK     10   -115
2020-09-11   14:15:06     1     1   164.380   LOTEK     64   -114
2020-09-11   14:15:18     1     1   164.380   LOTEK     44   -113
2020-09-11   14:15:19     1     1   164.480   LOTEK      2   -115
2020-09-11   14:15:23     1     1   164.480   LOTEK     31   -115
2020-09-11   14:15:31     1     1   164.380   LOTEK     73   -115
2020-09-11   14:15:32     1     1   164.380   LOTEK     19   -114
2020-09-11   14:15:33     1     1   164.480   LOTEK     15   -115
2020-09-11   14:15:41     1     1   164.480   LOTEK      3   -114
2020-09-11   14:16:14     1     1   164.380   LOTEK     63   -115
2020-09-11   14:16:16     1     1   164.380   LOTEK     58   -114
2020-09-11   14:16:17     1     1   164.380   LOTEK      2   -115
2020-09-11   14:16:20     1     1   164.380   LOTEK      1   -114
2020-09-11   14:16:25     1     1   164.480   LOTEK      2   -115
2020-09-11   14:17:09     1     1   164.480   LOTEK    174   -115
2020-09-11   14:17:48     1     1   164.480   LOTEK      3   -115
2020-09-11   14:18:16     1     1   164.480   LOTEK     33   -114
2020-09-11   14:18:40     1     1   164.380   LOTEK      2   -114
2020-09-11   14:18:44     1     1   164.380   LOTEK      2   -115
2020-09-11   14:19:23     1     1   164.480   LOTEK     34   -115
2020-09-11   14:19:30     1     1   164.380   LOTEK     78   -114
2020-09-11   14:19:46     1     1   164.380   LOTEK      1   -115
2020-09-11   14:20:00     1     1   164.480   LOTEK      2   -114
2020-09-11   14:20:05     1     1   164.380   LOTEK     46   -115
2020-09-11   14:20:31     1     1   164.480   LOTEK     22   -115
2020-09-11   14:20:32     1     1   164.380   LOTEK     15   -114
2020-09-11   14:20:37     1     1   164.480   LOTEK      1   -115
2020-09-11   14:20:39     1     1   164.480   LOTEK      3   -114
2020-09-11   14:20:44     1     1   164.380   LOTEK     10   -115
2020-09-11   14:21:56     1     1   164.480   LOTEK     18   -114
2020-09-11   14:22:19     1     1   164.480   LOTEK      2   -115
2020-09-11   14:22:23     1     1   164.380   LOTEK     31   -115
2020-09-11   14:22:38     1     1   164.380   LOTEK     34   -110
2020-09-11   14:22:39     1     1   164.380   LOTEK     44   -115
2020-09-11   14:22:40     1     1   164.480   LOTEK     46   -115
2020-09-11   14:22:51     1     1   164.480   LOTEK      1   -115
2020-09-11   14:22:56     1     1   164.380   LOTEK     15   -114
2020-09-11   14:23:03     1     1   164.380   LOTEK     15   -114
2020-09-11   14:23:04     1     1   164.480   LOTEK     15   -115
2020-09-11   14:23:12     1     1   164.380   LOTEK      2   -115
2020-09-11   14:23:17     1     1   164.380   LOTEK      1   -114
2020-09-11   14:23:40     1     1   164.380   LOTEK     44   -114
2020-09-11   14:23:55     1     1   164.380   LOTEK     18   -115
2020-09-11   14:24:05     1     1   164.380   LOTEK    130   -113
2020-09-11   14:24:14     1     1   164.380   LOTEK     15   -115
2020-09-11   14:24:29     1     1   164.380   LOTEK      2   -115
2020-09-11   14:24:35     1     1   164.380   LOTEK    101   -115
2020-09-11   14:25:01     1     1   164.380   LOTEK      1   -115
2020-09-11   14:25:09     1     1   164.480   LOTEK      2   -115
2020-09-11   14:26:44     1     1   164.380   LOTEK      2   -115
2020-09-11   14:26:45     1     1   164.380   LOTEK     44   -113
2020-09-11   14:26:56     1     1   164.480   LOTEK     18   -115
2020-09-11   14:27:06     1     1   164.380   LOTEK      2   -115
2020-09-11   14:27:13     1     1   164.380   LOTEK     46   -113
2020-09-11   14:27:13     1     1   164.480   LOTEK    101   -113
2020-09-11   14:27:20     1     1   164.380   LOTEK      1   -115
2020-09-11   14:28:11     1     1   164.480   LOTEK      2   -115
2020-09-11   14:28:16     1     1   164.480   LOTEK      2   -115
2020-09-11   14:28:22     1     1   164.380   LOTEK      2   -112
2020-09-11   14:29:23     1     1   164.380   LOTEK     15   -114
2020-09-11   14:29:41     1     1   164.480   LOTEK    159   -115
2020-09-11   14:29:42     1     1   164.480   LOTEK     15   -115
2020-09-11   14:30:22     1     1   164.380   LOTEK      1   -115
2020-09-11   14:30:29     1     1   164.380   LOTEK      8   -112
2020-09-11   14:30:52     1     1   164.380   LOTEK      2   -115
2020-09-11   14:31:16     1     1   164.380   LOTEK      1   -112
2020-09-11   14:31:21     1     1   164.380   LOTEK     44   -115
2020-09-11   14:31:31     1     1   164.380   LOTEK     59   -115
2020-09-11   14:31:31     1     1   164.480   LOTEK     34   -115
2020-09-11   14:31:37     1     1   164.480   LOTEK      2   -114
2020-09-11   14:31:50     1     1   164.380   LOTEK      2   -114
2020-09-11   14:31:55     1     1   164.380   LOTEK      1   -115
2020-09-11   14:32:17     1     1   164.380   LOTEK     33   -114
2020-09-11   14:32:23     1     1   164.380   LOTEK     62   -115
2020-09-11   14:32:45     1     1   164.380   LOTEK     74   -113
2020-09-11   14:32:46     1     1   164.380   LOTEK    179   -114
2020-09-11   14:32:52     1     1   164.380   LOTEK      2   -114
2020-09-11   14:32:53     1     1   164.380   LOTEK      2   -114
2020-09-11   14:33:30     1     1   164.380   LOTEK     34   -115
2020-09-11   14:33:48     1     1   164.480   LOTEK     73   -115
2020-09-11   14:33:54     1     1   164.380   LOTEK     45   -113
2020-09-11   14:33:59     1     1   164.380   LOTEK    120   -110
2020-09-11   14:34:28     1     1   164.380   LOTEK      2   -115
2020-09-11   14:34:41     1     1   164.380   LOTEK      1   -115
2020-09-11   14:35:06     1     1   164.380   LOTEK     62   -113
2020-09-11   14:35:25     1     1   164.380   LOTEK      2   -115
2020-09-11   14:35:26     1     1   164.380   LOTEK      1   -115
2020-09-11   14:35:41     1     1   164.380   LOTEK     90   -114
2020-09-11   14:35:41     1     1   164.380   LOTEK      2   -112
2020-09-11   14:35:44     1     1   164.380   LOTEK     29   -115
2020-09-11   14:35:55     1     1   164.380   LOTEK     61   -114
2020-09-11   14:36:55     1     1   164.480   LOTEK     16   -115
2020-09-11   14:37:04     1     1   164.380   LOTEK     18   -112
2020-09-11   14:37:07     1     1   164.480   LOTEK      1   -115
2020-09-11   14:37:12     1     1   164.380   LOTEK     22   -114
2020-09-11   14:37:13     1     1   164.380   LOTEK     77   -114
2020-09-11   14:37:37     1     1   164.380   LOTEK     44   -114
2020-09-11   14:37:41     1     1   164.380   LOTEK     61   -115
2020-09-11   14:37:50     1     1   164.380   LOTEK      2   -115
2020-09-11   14:37:52     1     1   164.380   LOTEK     59   -115
2020-09-11   14:38:01     1     1   164.380   LOTEK     92   -111
2020-09-11   14:38:11     1     1   164.380   LOTEK     64   -112
2020-09-11   14:38:19     1     1   164.380   LOTEK    117   -113
2020-09-11   14:38:19     1     1   164.380   LOTEK     44   -115
2020-09-11   14:38:32     1     1   164.480   LOTEK     34   -115
2020-09-11   14:38:40     1     1   164.480   LOTEK      1   -113
2020-09-11   14:38:45     1     1   164.380   LOTEK     22   -114
2020-09-11   14:39:47     1     1   164.380   LOTEK     15   -115
2020-09-11   14:39:51     1     1   164.380   LOTEK     34   -115
2020-09-11   14:40:05     1     1   164.480   LOTEK      1   -114
2020-09-11   14:40:10     1     1   164.380   LOTEK     33   -115
2020-09-11   14:40:12     1     1   164.380   LOTEK      2   -115
2020-09-11   14:40:14     1     1   164.480   LOTEK     44   -114
2020-09-11   14:40:16     1     1   164.380   LOTEK      2   -114
2020-09-11   14:40:27     1     1   164.380   LOTEK      1   -115
2020-09-11   14:40:30     1     1   164.380   LOTEK     35   -115
2020-09-11   14:40:32     1     1   164.480   LOTEK     58   -115
2020-09-11   14:40:35     1     1   164.380   LOTEK     34   -115
2020-09-11   14:40:43     1     1   164.480   LOTEK    152   -115
2020-09-11   14:40:47     1     1   164.380   LOTEK      1   -114
2020-09-11   14:40:51     1     1   164.380   LOTEK      2   -115
2020-09-11   14:40:59     1     1   164.380   LOTEK      2   -115
2020-09-11   14:41:05     1     1   164.380   LOTEK      1   -113
2020-09-11   14:41:06     1     1   164.480   LOTEK     46   -112
2020-09-11   14:41:07     1     1   164.380   LOTEK     73   -115
2020-09-11   14:41:12     1     1   164.480   LOTEK     29   -115
2020-09-11   14:41:16     1     1   164.380   LOTEK     46   -114
2020-09-11   14:41:56     1     1   164.380   LOTEK     15   -115
2020-09-11   14:42:00     1     1   164.380   LOTEK      2   -114
2020-09-11   14:42:01     1     1   164.480   LOTEK     46   -114
2020-09-11   14:42:05     1     1   164.480   LOTEK     46   -115
2020-09-11   14:42:13     1     1   164.380   LOTEK     59   -115
2020-09-11   14:42:37     1     1   164.480   LOTEK     47   -115
2020-09-11   14:42:39     1     1   164.380   LOTEK      1   -113
2020-09-11   14:42:43     1     1   164.380   LOTEK     73   -115
2020-09-11   14:43:17     1     1   164.480   LOTEK     29   -115
2020-09-11   14:43:18     1     1   164.380   LOTEK      6   -111
2020-09-11   14:43:56     1     1   164.380   LOTEK      1   -114
2020-09-11   14:44:03     1     1   164.380   LOTEK     15   -113
2020-09-11   14:44:04     1     1   164.480   LOTEK      3   -115
2020-09-11   14:44:17     1     1   164.380   LOTEK     52   -115
2020-09-11   14:44:32     1     1   164.380   LOTEK      1   -113
2020-09-11   14:44:41     1     1   164.380   LOTEK      1   -115
2020-09-11   14:45:17     1     1   164.380   LOTEK     73   -112
2020-09-11   14:45:28     1     1   164.380   LOTEK     18   -111
2020-09-11   14:45:55     1     1   164.380   LOTEK      2   -115
2020-09-11   14:45:57     1     1   164.380   LOTEK      1   -114
2020-09-11   14:45:57     1     1   164.480   LOTEK     18   -115
2020-09-11   14:47:42     1     1   164.380   LOTEK      2   -115
2020-09-11   14:47:47     1     1   164.480   LOTEK    116   -115
2020-09-11   14:48:56     1     1   164.480   LOTEK      2   -114
2020-09-11   14:49:00     1     1   164.380   LOTEK      6   -114
2020-09-11   14:49:48     1     1   164.380   LOTEK     46   -115
2020-09-11   14:49:48     1     1   164.380   LOTEK     21   -114
2020-09-11   14:49:56     1     1   164.480   LOTEK     88   -114
2020-09-11   14:49:57     1     1   164.480   LOTEK     29   -115
2020-09-11   14:50:04     1     1   164.480   LOTEK    114   -115
2020-09-11   14:51:38     1     1   164.380   LOTEK     58   -115
2020-09-11   14:52:02     1     1   164.480   LOTEK      2   -115
2020-09-11   14:52:11     1     1   164.380   LOTEK      2   -115
2020-09-11   14:52:22     1     1   164.480   LOTEK      1   -114
2020-09-11   14:52:23     1     1   164.480   LOTEK     31   -115
2020-09-11   14:52:25     1     1   164.380   LOTEK      2   -115
2020-09-11   14:52:30     1     1   164.480   LOTEK     44   -115
2020-09-11   14:53:02     1     1   164.380   LOTEK     15   -115
2020-09-11   14:53:56     1     1   164.480   LOTEK      1   -115
2020-09-11   14:53:57     1     1   164.480   LOTEK     15   -115
2020-09-11   14:53:59     1     1   164.480   LOTEK      1   -115
2020-09-11   14:54:15     1     1   164.380   LOTEK      2   -115
2020-09-11   14:54:27     1     1   164.480   LOTEK     58   -115
2020-09-11   14:56:14     1     1   164.380   LOTEK     15   -115
2020-09-11   14:56:17     1     1   164.380   LOTEK     16   -115
2020-09-11   14:56:30     1     1   164.380   LOTEK      3   -113
2020-09-11   14:56:37     1     1   164.380   LOTEK    157   -114
2020-09-11   14:56:40     1     1   164.380   LOTEK     46   -114
2020-09-11   14:56:40     1     1   164.380   LOTEK      1   -113
2020-09-11   14:57:43     1     1   164.380   LOTEK      6   -114
2020-09-11   14:58:36     1     1   164.480   LOTEK     48   -113
2020-09-11   14:58:37     1     1   164.380   LOTEK     62   -115
2020-09-11   14:58:40     1     1   164.380   LOTEK      2   -115
2020-09-11   14:58:51     1     1   164.480   LOTEK     18   -115
2020-09-11   14:58:57     1     1   164.380   LOTEK     18   -115
2020-09-11   14:59:41     1     1   164.380   LOTEK      8   -115
2020-09-11   14:59:51     1     1   164.480   LOTEK    138   -115
2020-09-11   14:59:56     1     1   164.380   LOTEK      1   -114
2020-09-11   15:00:03     1     1   164.380   LOTEK     18   -114
2020-09-11   15:00:07     1     1   164.380   LOTEK      2   -115
2020-09-11   15:00:08     1     1   164.380   LOTEK     46   -114
2020-09-11   15:00:08     1     1   164.380   LOTEK      2   -112
2020-09-11   15:00:52     1     1   164.480   LOTEK      3   -115
2020-09-11   15:00:55     1     1   164.380   LOTEK      1   -114
2020-09-11   15:00:58     1     1   164.480   LOTEK      3   -115
2020-09-11   15:01:08     1     1   164.380   LOTEK      1   -115
2020-09-11   15:01:19     1     1   164.480   LOTEK     89   -115
2020-09-11   15:01:29     1     1   164.380   LOTEK      2   -115
2020-09-11   15:01:31     1     1   164.380   LOTEK      2   -115
2020-09-11   15:01:36     1     1   164.380   LOTEK      2   -112
2020-09-11   15:01:51     1     1   164.380   LOTEK     61   -115
2020-09-11   15:03:07     1     1   164.480   LOTEK     34   -115
2020-09-11   15:03:09     1     1   164.380   LOTEK     16   -115
2020-09-11   15:03:15     1     1   164.380   LOTEK      1   -115
2020-09-11   15:03:41     1     1   164.380   LOTEK      1   -115
2020-09-11   15:04:01     1     1   164.380   LOTEK    151   -114
2020-09-11   15:04:01     1     1   164.480   LOTEK      2   -115
2020-09-11   15:04:21     1     1   164.380   LOTEK      1   -110
2020-09-11   15:04:43     1     1   164.380   LOTEK     15   -115
2020-09-11   15:04:53     1     1   164.380   LOTEK     62   -115
2020-09-11   15:04:57     1     1   164.380   LOTEK     86   -115
2020-09-11   15:04:58     1     1   164.380   LOTEK     18   -115
2020-09-11   15:05:05     1     1   164.380   LOTEK      2   -114
2020-09-11   15:05:07     1     1   164.380   LOTEK     61   -113
2020-09-11   15:05:09     1     1   164.480   LOTEK     44   -114
2020-09-11   15:05:15     1     1   164.380   LOTEK     15   -114
2020-09-11   15:05:19     1     1   164.380   LOTEK     46   -113
2020-09-11   15:05:26     1     1   164.380   LOTEK     11   -115
2020-09-11   15:06:05     1     1   164.380   LOTEK      2   -115
2020-09-11   15:06:19     1     1   164.480   LOTEK      1   -115
2020-09-11   15:06:22     1     1   164.380   LOTEK      2   -115
2020-09-11   15:06:34     1     1   164.380   LOTEK      2   -112
2020-09-11   15:06:35     1     1   164.380   LOTEK      6   -115
2020-09-11   15:06:39     1     1   164.380   LOTEK      1   -115
2020-09-11   15:06:42     1     1   164.380   LOTEK     18   -114
2020-09-11   15:06:48     1     1   164.380   LOTEK     15   -113
2020-09-11   15:06:55     1     1   164.380   LOTEK      3   -115
2020-09-11   15:07:30     1     1   164.380   LOTEK      1   -115
2020-09-11   15:08:32     1     1   164.380   LOTEK     18   -114
2020-09-11   15:08:47     1     1   164.480   LOTEK     44   -113
2020-09-11   15:08:50     1     1   164.380   LOTEK     61   -112
2020-09-11   15:08:54     1     1   164.380   LOTEK     44   -114
2020-09-11   15:08:54     1     1   164.480   LOTEK     44   -114
2020-09-11   15:09:28     1     1   164.480   LOTEK     94   -114
2020-09-11   15:09:29     1     1   164.480   LOTEK     18   -114
2020-09-11   15:09:33     1     1   164.380   LOTEK     40   -113
2020-09-11   15:10:23     1     1   164.380   LOTEK      2   -114
2020-09-11   15:10:52     1     1   164.380   LOTEK      2   -114
2020-09-11   15:10:56     1     1   164.380   LOTEK      3   -115
2020-09-11   15:11:01     1     1   164.480   LOTEK     18   -115
2020-09-11   15:11:04     1     1   164.380   LOTEK      1   -114
2020-09-11   15:11:04     1     1   164.380   LOTEK      6   -113
2020-09-11   15:11:19     1     1   164.380   LOTEK      2   -114
2020-09-11   15:11:22     1     1   164.480   LOTEK     47   -114
2020-09-11   15:11:23     1     1   164.380   LOTEK      2   -115
2020-09-11   15:11:32     1     1   164.480   LOTEK    130   -115
2020-09-11   15:11:48     1     1   164.380   LOTEK     33   -115
2020-09-11   15:11:49     1     1   164.480   LOTEK      3   -114
2020-09-11   15:11:56     1     1   164.480   LOTEK      1   -114
2020-09-11   15:11:57     1     1   164.380   LOTEK     15   -115
2020-09-11   15:12:36     1     1   164.380   LOTEK     18   -115
2020-09-11   15:12:41     1     1   164.380   LOTEK     80   -113
2020-09-11   15:13:23     1     1   164.380   LOTEK     44   -115
2020-09-11   15:15:33     1     1   164.380   LOTEK      1   -114
2020-09-11   15:15:35     1     1   164.480   LOTEK      7   -114
2020-09-11   15:15:40     1     1   164.380   LOTEK     63   -114
2020-09-11   15:15:52     1     1   164.380   LOTEK      2   -115
2020-09-11   15:15:55     1     1   164.380   LOTEK     47   -115
2020-09-11   15:16:05     1     1   164.480   LOTEK     35   -114
2020-09-11   15:16:20     1     1   164.380   LOTEK     44   -113
2020-09-11   15:16:23     1     1   164.480   LOTEK     46   -115
2020-09-11   15:16:31     1     1   164.380   LOTEK     15   -114
2020-09-11   15:17:05     1     1   164.480   LOTEK      2   -114
2020-09-11   15:17:34     1     1   164.480   LOTEK      2   -115
2020-09-11   15:17:42     1     1   164.380   LOTEK      1   -115
2020-09-11   15:17:42     1     1   164.480   LOTEK     52   -115
2020-09-11   15:17:50     1     1   164.380   LOTEK      1   -115
2020-09-11   15:18:04     1     1   164.380   LOTEK      8   -113
2020-09-11   15:18:16     1     1   164.380   LOTEK     46   -115
2020-09-11   15:19:14     1     1   164.480   LOTEK     46   -115
2020-09-11   15:19:29     1     1   164.380   LOTEK     44   -115
2020-09-11   15:19:30     1     1   164.480   LOTEK     31   -114
2020-09-11   15:19:33     1     1   164.480   LOTEK     18   -113
2020-09-11   15:19:34     1     1   164.480   LOTEK      1   -115
2020-09-11   15:19:43     1     1   164.380   LOTEK     46   -114
2020-09-11   15:19:51     1     1   164.480   LOTEK     33   -115
2020-09-11   15:21:42     1     1   164.380   LOTEK     61   -115
2020-09-11   15:21:56     1     1   164.380   LOTEK     58   -114
2020-09-11   15:23:06     1     1   164.380   LOTEK      4   -115
2020-09-11   15:23:19     1     1   164.380   LOTEK     33   -115
2020-09-11   15:23:34     1     1   164.480   LOTEK     84   -115
2020-09-11   15:23:54     1     1   164.480   LOTEK      3   -115
2020-09-11   15:24:01     1     1   164.380   LOTEK     15   -114
2020-09-11   15:24:01     1     1   164.380   LOTEK     18   -114
2020-09-11   15:24:29     1     1   164.380   LOTEK     66   -115
2020-09-11   15:24:33     1     1   164.380   LOTEK      2   -110
2020-09-11   15:24:40     1     1   164.380   LOTEK      1   -113
2020-09-11   15:24:44     1     1   164.380   LOTEK     89   -109
2020-09-11   15:24:47     1     1   164.380   LOTEK     18   -109
2020-09-11   15:24:48     1     1   164.480   LOTEK     15   -110
2020-09-11   15:24:48     1     1   164.380   LOTEK     33   -108
2020-09-11   15:24:52     1     1   164.380   LOTEK     44   -113
2020-09-11   15:24:55     1     1   164.380   LOTEK      1   -112
2020-09-11   15:24:59     1     1   164.380   LOTEK     46   -114
2020-09-11   15:25:06     1     1   164.480   LOTEK     24   -115
2020-09-11   15:25:50     1     1   164.480   LOTEK      8   -111
2020-09-11   15:25:52     1     1   164.380   LOTEK     29   -114
2020-09-11   15:26:08     1     1   164.480   LOTEK      2   -114
2020-09-11   15:26:29     1     1   164.380   LOTEK      2   -111
2020-09-11   15:26:37     1     1   164.380   LOTEK     44   -113
2020-09-11   15:26:43     1     1   164.380   LOTEK      1   -113
2020-09-11   15:27:08     1     1   164.380   LOTEK     58   -114
2020-09-11   15:27:14     1     1   164.380   LOTEK      2   -115
2020-09-11   15:27:20     1     1   164.380   LOTEK      1   -115
2020-09-11   15:27:26     1     1   164.380   LOTEK     44   -115
2020-09-11   15:27:49     1     1   164.380   LOTEK      8   -115
2020-09-11   15:27:55     1     1   164.380   LOTEK     61   -115
2020-09-11   15:28:28     1     1   164.380   LOTEK     47   -113
2020-09-11   15:28:43     1     1   164.380   LOTEK      1   -112
2020-09-11   15:28:46     1     1   164.380   LOTEK      1   -115
2020-09-11   15:29:33     1     1   164.480   LOTEK     15   -115
2020-09-11   15:29:37     1     1   164.480   LOTEK     30   -115
2020-09-11   15:29:51     1     1   164.480   LOTEK      2   -115
2020-09-11   15:29:51     1     1   164.380   LOTEK     58   -113
2020-09-11   15:29:51     1     1   164.380   LOTEK      1   -114
2020-09-11   15:30:19     1     1   164.380   LOTEK      1   -115
2020-09-11   15:30:20     1     1   164.380   LOTEK     62   -112
2020-09-11   15:30:20     1     1   164.480   LOTEK     61   -114
2020-09-11   15:30:40     1     1   164.380   LOTEK      4   -115
2020-09-11   15:30:51     1     1   164.380   LOTEK     44   -111
2020-09-11   15:30:53     1     1   164.380   LOTEK      1   -113
2020-09-11   15:30:53     1     1   164.480   LOTEK     58   -115
2020-09-11   15:30:55     1     1   164.480   LOTEK      1   -113
2020-09-11   15:30:57     1     1   164.380   LOTEK    133   -115
2020-09-11   15:31:01     1     1   164.380   LOTEK    135   -115
2020-09-11   15:31:09     1     1   164.480   LOTEK     73   -115
2020-09-11   15:31:37     1     1   164.380   LOTEK      2   -115
2020-09-11   15:31:44     1     1   164.380   LOTEK     15   -115
2020-09-11   15:32:22     1     1   164.380   LOTEK     49   -113
2020-09-11   15:32:23     1     1   164.480   LOTEK     72   -115
2020-09-11   15:32:25     1     1   164.480   LOTEK     46   -114
2020-09-11   15:34:55     1     1   164.380   LOTEK      1   -115
2020-09-11   15:35:00     1     1   164.380   LOTEK      1   -115
2020-09-11   15:35:04     1     1   164.380   LOTEK      1   -115
2020-09-11   15:35:04     1     1   164.380   LOTEK     15   -115
2020-09-11   15:35:48     1     1   164.380   LOTEK      2   -115
2020-09-11   15:35:51     1     1   164.380   LOTEK      3   -114
2020-09-11   15:36:10     1     1   164.380   LOTEK     15   -115
2020-09-11   15:36:38     1     1   164.380   LOTEK      2   -115
2020-09-11   15:37:19     1     1   164.480   LOTEK     22   -115
2020-09-11   15:37:23     1     1   164.480   LOTEK      1   -115
2020-09-11   15:37:54     1     1   164.380   LOTEK     15   -115
2020-09-11   15:38:00     1     1   164.380   LOTEK      6   -114
2020-09-11   15:38:05     1     1   164.380   LOTEK      3   -114
2020-09-11   15:38:10     1     1   164.380   LOTEK     31   -115
2020-09-11   15:39:43     1     1   164.380   LOTEK     46   -114
2020-09-11   15:39:45     1     1   164.380   LOTEK      2   -115
2020-09-11   15:39:46     1     1   164.380   LOTEK      1   -114
2020-09-11   15:39:46     1     1   164.380   LOTEK      2   -115
2020-09-11   15:39:50     1     1   164.480   LOTEK      1   -114
2020-09-11   15:39:50     1     1   164.380   LOTEK     15   -114
2020-09-11   15:39:56     1     1   164.380   LOTEK     44   -114
2020-09-11   15:39:58     1     1   164.480   LOTEK     15   -115
2020-09-11   15:40:15     1     1   164.380   LOTEK    109   -111
2020-09-11   15:40:16     1     1   164.380   LOTEK      1   -114
2020-09-11   15:40:18     1     1   164.380   LOTEK      1   -114
2020-09-11   15:40:23     1     1   164.480   LOTEK     15   -111
2020-09-11   15:40:24     1     1   164.380   LOTEK     90   -114
2020-09-11   15:40:25     1     1   164.480   LOTEK     46   -115
2020-09-11   15:40:36     1     1   164.480   LOTEK      6   -113
2020-09-11   15:40:37     1     1   164.480   LOTEK      1   -114
2020-09-11   15:40:41     1     1   164.380   LOTEK      2   -114
2020-09-11   15:40:46     1     1   164.380   LOTEK     72   -115
2020-09-11   15:41:11     1     1   164.380   LOTEK     18   -113
2020-09-11   15:41:11     1     1   164.480   LOTEK     46   -115
2020-09-11   15:41:14     1     1   164.480   LOTEK     74   -115
2020-09-11   15:41:16     1     1   164.380   LOTEK     80   -114
2020-09-11   15:41:18     1     1   164.480   LOTEK     61   -115
2020-09-11   15:41:50     1     1   164.480   LOTEK     86   -115
2020-09-11   15:42:40     1     1   164.380   LOTEK     44   -115
2020-09-11   15:43:47     1     1   164.380   LOTEK     40   -112
2020-09-11   15:43:48     1     1   164.480   LOTEK      2   -115
2020-09-11   15:43:58     1     1   164.380   LOTEK     44   -115
2020-09-11   15:44:03     1     1   164.380   LOTEK     31   -111
2020-09-11   15:44:10     1     1   164.380   LOTEK      2   -114
2020-09-11   15:44:28     1     1   164.480   LOTEK    100   -114
2020-09-11   15:44:29     1     1   164.480   LOTEK     44   -115
2020-09-11   15:44:34     1     1   164.380   LOTEK     61   -113
2020-09-11   15:44:39     1     1   164.380   LOTEK    129   -113
2020-09-11   15:44:41     1     1   164.380   LOTEK    101   -111
2020-09-11   15:44:42     1     1   164.480   LOTEK      2   -113
2020-09-11   15:44:51     1     1   164.380   LOTEK      1   -114
2020-09-11   15:45:00     1     1   164.380   LOTEK     44   -114
2020-09-11   15:45:10     1     1   164.380   LOTEK      2   -114
2020-09-11   15:45:19     1     1   164.380   LOTEK     15   -114
2020-09-11   15:45:25     1     1   164.480   LOTEK      1   -113
2020-09-11   15:45:26     1     1   164.480   LOTEK     29   -111
2020-09-11   15:46:12     1     1   164.480   LOTEK     29   -115
2020-09-11   15:46:12     1     1   164.380   LOTEK    101   -114
2020-09-11   15:46:28     1     1   164.380   LOTEK    101   -115
2020-09-11   15:47:38     1     1   164.380   LOTEK     34   -113
2020-09-11   15:48:03     1     1   164.380   LOTEK     18   -114
2020-09-11   15:48:04     1     1   164.380   LOTEK     16   -115
2020-09-11   15:48:23     1     1   164.380   LOTEK     31   -115
2020-09-11   15:48:29     1     1   164.380   LOTEK     74   -115
2020-09-11   15:48:32     1     1   164.380   LOTEK      3   -115
2020-09-11   15:48:50     1     1   164.480   LOTEK      1   -115
2020-09-11   15:49:14     1     1   164.480   LOTEK      1   -114
2020-09-11   15:49:17     1     1   164.380   LOTEK     29   -115
2020-09-11   15:49:26     1     1   164.380   LOTEK      2   -115
2020-09-11   15:49:40     1     1   164.380   LOTEK     89   -115
2020-09-11   15:49:42     1     1   164.380   LOTEK      4   -112
2020-09-11   15:50:11     1     1   164.480   LOTEK     44   -114
2020-09-11   15:50:14     1     1   164.380   LOTEK      2   -115
2020-09-11   15:50:16     1     1   164.480   LOTEK      8   -115
2020-09-11   15:50:17     1     1   164.380   LOTEK      1   -115
2020-09-11   15:50:54     1     1   164.480   LOTEK      1   -115
2020-09-11   15:50:54     1     1   164.480   LOTEK     29   -115
2020-09-11   15:51:29     1     1   164.380   LOTEK    100   -115
2020-09-11   15:52:36     1     1   164.480   LOTEK     44   -115
2020-09-11   15:52:40     1     1   164.380   LOTEK      1   -115
2020-09-11   15:52:40     1     1   164.380   LOTEK      6   -115
2020-09-11   15:52:40     1     1   164.380   LOTEK     15   -115
2020-09-11   15:52:43     1     1   164.480   LOTEK     62   -115
2020-09-11   15:52:45     1     1   164.380   LOTEK     18   -115
2020-09-11   15:53:20     1     1   164.380   LOTEK    116   -115
2020-09-11   15:53:24     1     1   164.480   LOTEK      2   -115
2020-09-11   15:53:32     1     1   164.480   LOTEK      2   -115
2020-09-11   15:53:37     1     1   164.380   LOTEK     15   -115
2020-09-11   15:53:51     1     1   164.380   LOTEK    101   -113
2020-09-11   15:53:56     1     1   164.480   LOTEK     58   -112
2020-09-11   15:54:06     1     1   164.380   LOTEK      1   -115
2020-09-11   15:54:28     1     1   164.380   LOTEK      1   -114
2020-09-11   15:55:42     1     1   164.380   LOTEK      1   -112
2020-09-11   15:55:53     1     1   164.380   LOTEK     11   -115
2020-09-11   15:56:33     1     1   164.480   LOTEK     18   -115
2020-09-11   15:56:33     1     1   164.380   LOTEK    100   -114
2020-09-11   15:56:43     1     1   164.380   LOTEK      1   -113
2020-09-11   15:57:20     1     1   164.380   LOTEK      1   -115
2020-09-11   15:57:21     1     1   164.380   LOTEK      2   -114
2020-09-11   15:57:36     1     1   164.380   LOTEK      2   -114
2020-09-11   15:57:38     1     1   164.380   LOTEK     82   -113
2020-09-11   15:57:42     1     1   164.480   LOTEK      2   -115
2020-09-11   15:57:46     1     1   164.380   LOTEK     44   -115
2020-09-11   15:57:46     1     1   164.480   LOTEK      2   -115
2020-09-11   15:58:15     1     1   164.480   LOTEK     46   -115
2020-09-11   15:58:18     1     1   164.480   LOTEK     29   -115
2020-09-11   15:58:19     1     1   164.380   LOTEK      3   -113
2020-09-11   15:58:23     1     1   164.480   LOTEK     44   -114
2020-09-11   15:59:26     1     1   164.380   LOTEK     58   -114
2020-09-11   15:59:32     1     1   164.480   LOTEK      1   -115
2020-09-11   15:59:36     1     1   164.380   LOTEK     74   -115
2020-09-11   15:59:56     1     1   164.480   LOTEK     31   -115
2020-09-11   16:00:57     1     1   164.380   LOTEK      1   -115
2020-09-11   16:01:11     1     1   164.380   LOTEK      2   -114
2020-09-11   16:01:13     1     1   164.380   LOTEK     44   -114
2020-09-11   16:01:16     1     1   164.380   LOTEK      1   -115
2020-09-11   16:01:24     1     1   164.380   LOTEK      1   -115
2020-09-11   16:01:28     1     1   164.380   LOTEK     18   -114
2020-09-11   16:01:29     1     1   164.480   LOTEK     31   -114
2020-09-11   16:01:30     1     1   164.480   LOTEK     15   -114
2020-09-11   16:01:30     1     1   164.380   LOTEK      1   -115
2020-09-11   16:01:33     1     1   164.380   LOTEK     16   -113
2020-09-11   16:01:55     1     1   164.380   LOTEK      2   -112
2020-09-11   16:02:10     1     1   164.380   LOTEK      1   -115
2020-09-11   16:02:11     1     1   164.480   LOTEK     46   -115
2020-09-11   16:02:22     1     1   164.380   LOTEK     94   -115
2020-09-11   16:02:44     1     1   164.380   LOTEK     61   -115
2020-09-11   16:02:46     1     1   164.380   LOTEK      2   -115
2020-09-11   16:04:01     1     1   164.380   LOTEK     44   -115
2020-09-11   16:04:41     1     1   164.380   LOTEK     34   -114
2020-09-11   16:04:42     1     1   164.380   LOTEK     52   -115
2020-09-11   16:04:43     1     1   164.380   LOTEK     82   -111
2020-09-11   16:04:46     1     1   164.380   LOTEK      2   -113
2020-09-11   16:04:47     1     1   164.480   LOTEK     15   -114
2020-09-11   16:04:49     1     1   164.380   LOTEK      1   -115
2020-09-11   16:04:56     1     1   164.480   LOTEK     74   -115
2020-09-11   16:04:56     1     1   164.380   LOTEK     29   -113
2020-09-11   16:05:00     1     1   164.380   LOTEK     44   -113
2020-09-11   16:05:08     1     1   164.480   LOTEK      2   -115
2020-09-11   16:05:41     1     1   164.380   LOTEK    110   -112
2020-09-11   16:05:56     1     1   164.380   LOTEK     46   -114
2020-09-11   16:05:56     1     1   164.380   LOTEK     73   -112
2020-09-11   16:07:17     1     1   164.480   LOTEK      8   -115
2020-09-11   16:08:20     1     1   164.380   LOTEK     46   -115
2020-09-11   16:08:57     1     1   164.480   LOTEK      3   -114
2020-09-11   16:09:25     1     1   164.380   LOTEK      2   -113
2020-09-11   16:09:25     1     1   164.380   LOTEK     18   -114
2020-09-11   16:09:26     1     1   164.480   LOTEK      2   -115
2020-09-11   16:09:30     1     1   164.480   LOTEK     58   -115
2020-09-11   16:09:34     1     1   164.380   LOTEK     18   -113
2020-09-11   16:09:38     1     1   164.480   LOTEK    130   -112
2020-09-11   16:09:41     1     1   164.480   LOTEK      6   -115
2020-09-11   16:09:48     1     1   164.480   LOTEK      1   -115
2020-09-11   16:09:52     1     1   164.380   LOTEK     46   -111
2020-09-11   16:09:55     1     1   164.380   LOTEK      1   -115
2020-09-11   16:09:58     1     1   164.380   LOTEK      1   -114
2020-09-11   16:10:00     1     1   164.480   LOTEK     18   -114
2020-09-11   16:10:13     1     1   164.380   LOTEK     34   -114
2020-09-11   16:10:24     1     1   164.380   LOTEK     18   -115
2020-09-11   16:10:42     1     1   164.480   LOTEK     15   -115
2020-09-11   16:11:52     1     1   164.380   LOTEK      1   -115
2020-09-11   16:11:52     1     1   164.480   LOTEK     29   -115
2020-09-11   16:11:57     1     1   164.380   LOTEK     44   -114
2020-09-11   16:12:13     1     1   164.380   LOTEK      2   -111
2020-09-11   16:12:13     1     1   164.480   LOTEK      1   -115
2020-09-11   16:12:19     1     1   164.380   LOTEK      1   -115
2020-09-11   16:12:20     1     1   164.380   LOTEK      1   -114
2020-09-11   16:12:21     1     1   164.380   LOTEK     31   -113
2020-09-11   16:13:49     1     1   164.480   LOTEK      3   -115
2020-09-11   16:14:23     1     1   164.380   LOTEK     29   -113
2020-09-11   16:14:29     1     1   164.380   LOTEK     18   -115
2020-09-11   16:14:46     1     1   164.480   LOTEK      3   -113
2020-09-11   16:14:47     1     1   164.480   LOTEK      1   -115
2020-09-11   16:14:51     1     1   164.380   LOTEK     61   -114
2020-09-11   16:15:51     1     1   164.380   LOTEK     31   -114
2020-09-11   16:15:51     1     1   164.380   LOTEK     76   -112
2020-09-11   16:15:52     1     1   164.380   LOTEK     46   -113
2020-09-11   16:15:55     1     1   164.380   LOTEK     18   -115
2020-09-11   16:17:21     1     1   164.480   LOTEK     15   -115
2020-09-11   16:21:50     1     1   164.380   LOTEK      2   -115
2020-09-11   16:22:08     1     1   164.380   LOTEK     58   -114
2020-09-11   16:22:38     1     1   164.380   LOTEK     41   -115
2020-09-11   16:22:39     1     1   164.380   LOTEK     31   -115
2020-09-11   16:22:57     1     1   164.380   LOTEK      1   -115
2020-09-11   16:22:58     1     1   164.480   LOTEK     34   -115
2020-09-11   16:23:02     1     1   164.380   LOTEK      1   -111
2020-09-11   16:23:07     1     1   164.380   LOTEK     61   -114
2020-09-11   16:23:28     1     1   164.380   LOTEK      8   -112
2020-09-11   16:23:29     1     1   164.380   LOTEK    148   -113
2020-09-11   16:23:32     1     1   164.380   LOTEK      1   -114
2020-09-11   16:24:04     1     1   164.380   LOTEK    178   -114
2020-09-11   16:24:18     1     1   164.380   LOTEK     44   -114
2020-09-11   16:24:49     1     1   164.380   LOTEK      1   -115
2020-09-11   16:25:07     1     1   164.380   LOTEK     44   -114
2020-09-11   16:25:14     1     1   164.380   LOTEK     15   -114
2020-09-11   16:25:14     1     1   164.380   LOTEK      2   -114
2020-09-11   16:25:24     1     1   164.480   LOTEK    102   -115
2020-09-11   16:25:31     1     1   164.380   LOTEK     18   -115
2020-09-11   16:25:47     1     1   164.380   LOTEK     63   -115
2020-09-11   16:27:23     1     1   164.380   LOTEK     45   -114
2020-09-11   16:27:23     1     1   164.480   LOTEK     46   -115
2020-09-11   16:27:35     1     1   164.380   LOTEK     34   -115
2020-09-11   16:28:46     1     1   164.380   LOTEK     18   -114
2020-09-11   16:28:59     1     1   164.380   LOTEK      6   -112
2020-09-11   16:29:05     1     1   164.380   LOTEK    121   -112
2020-09-11   16:29:18     1     1   164.380   LOTEK      2   -114
2020-09-11   16:29:39     1     1   164.380   LOTEK      2   -114
2020-09-11   16:29:47     1     1   164.380   LOTEK     18   -114
2020-09-11   16:29:49     1     1   164.380   LOTEK      6   -112
2020-09-11   16:30:09     1     1   164.380   LOTEK     73   -114
2020-09-11   16:30:10     1     1   164.380   LOTEK     18   -113
2020-09-11   16:30:12     1     1   164.380   LOTEK     46   -114
2020-09-11   16:30:16     1     1   164.480   LOTEK     15   -115
2020-09-11   16:30:55     1     1   164.480   LOTEK      1   -114
2020-09-11   16:31:16     1     1   164.380   LOTEK     51   -115
2020-09-11   16:31:38     1     1   164.380   LOTEK    101   -115
2020-09-11   16:31:47     1     1   164.380   LOTEK      2   -115
2020-09-11   16:32:49     1     1   164.380   LOTEK      3   -115
2020-09-11   16:33:18     1     1   164.480   LOTEK      1   -115
2020-09-11   16:34:41     1     1   164.380   LOTEK      1   -113
2020-09-11   16:34:42     1     1   164.380   LOTEK     44   -114
2020-09-11   16:34:49     1     1   164.380   LOTEK      1   -115
2020-09-11   16:34:51     1     1   164.380   LOTEK      2   -115
2020-09-11   16:34:55     1     1   164.380   LOTEK     44   -114
2020-09-11   16:34:57     1     1   164.480   LOTEK      2   -115
2020-09-11   16:34:57     1     1   164.380   LOTEK     44   -113
2020-09-11   16:35:03     1     1   164.480   LOTEK     19   -114
2020-09-11   16:35:04     1     1   164.380   LOTEK      2   -114
2020-09-11   16:35:04     1     1   164.380   LOTEK      2   -114
2020-09-11   16:35:08     1     1   164.380   LOTEK      1   -115
2020-09-11   16:35:10     1     1   164.380   LOTEK     73   -111
2020-09-11   16:35:10     1     1   164.380   LOTEK     92   -114
2020-09-11   16:35:29     1     1   164.380   LOTEK    131   -115
2020-09-11   16:35:57     1     1   164.480   LOTEK     83   -115
2020-09-11   16:36:00     1     1   164.380   LOTEK      6   -115
2020-09-11   16:36:08     1     1   164.380   LOTEK     35   -115
2020-09-11   16:36:09     1     1   164.480   LOTEK      1   -115
2020-09-11   16:36:28     1     1   164.380   LOTEK     29   -115
2020-09-11   16:36:34     1     1   164.480   LOTEK     74   -115
2020-09-11   16:36:36     1     1   164.380   LOTEK      2   -115
2020-09-11   16:36:40     1     1   164.380   LOTEK      1   -115
2020-09-11   16:36:46     1     1   164.380   LOTEK    166   -109
2020-09-11   16:36:57     1     1   164.480   LOTEK    121   -115
2020-09-11   16:37:01     1     1   164.380   LOTEK      1   -114
2020-09-11   16:37:03     1     1   164.380   LOTEK      2   -115
2020-09-11   16:37:07     1     1   164.380   LOTEK     80   -115
2020-09-11   16:38:43     1     1   164.480   LOTEK      1   -115
2020-09-11   16:39:48     1     1   164.380   LOTEK     86   -115
2020-09-11   16:40:19     1     1   164.380   LOTEK     34   -114
2020-09-11   16:40:36     1     1   164.380   LOTEK     15   -115
2020-09-11   16:40:44     1     1   164.480   LOTEK      6   -115
2020-09-11   16:40:51     1     1   164.380   LOTEK      2   -113
2020-09-11   16:41:05     1     1   164.380   LOTEK     15   -115
2020-09-11   16:41:09     1     1   164.480   LOTEK     94   -114
2020-09-11   16:41:13     1     1   164.480   LOTEK     74   -115
2020-09-11   16:41:16     1     1   164.380   LOTEK      2   -115
2020-09-11   16:41:39     1     1   164.380   LOTEK     17   -113
2020-09-11   16:44:55     1     1   164.380   LOTEK     19   -115
2020-09-11   16:44:56     1     1   164.380   LOTEK      1   -114
2020-09-11   16:45:14     1     1   164.380   LOTEK      1   -115
2020-09-11   16:45:47     1     1   164.380   LOTEK     75   -115
2020-09-11   16:45:56     1     1   164.380   LOTEK      2   -115
2020-09-11   16:46:01     1     1   164.480   LOTEK     17   -115
2020-09-11   16:47:22     1     1   164.480   LOTEK     15   -115
2020-09-11   16:47:24     1     1   164.480   LOTEK     29   -115
2020-09-11   16:47:33     1     1   164.480   LOTEK      3   -114
2020-09-11   16:47:38     1     1   164.480   LOTEK     18   -115
2020-09-11   16:48:15     1     1   164.480   LOTEK     18   -114
2020-09-11   16:48:18     1     1   164.380   LOTEK     44   -115
2020-09-11   16:48:35     1     1   164.480   LOTEK     34   -115
2020-09-11   16:49:04     1     1   164.480   LOTEK     18   -115
2020-09-11   16:49:31     1     1   164.480   LOTEK      1   -115
2020-09-11   16:49:40     1     1   164.380   LOTEK     73   -115
2020-09-11   16:49:43     1     1   164.380   LOTEK      2   -112
2020-09-11   16:50:30     1     1   164.380   LOTEK      1   -114
2020-09-11   16:50:58     1     1   164.480   LOTEK     44   -115
2020-09-11   16:51:19     1     1   164.380   LOTEK      1   -114
2020-09-11   16:52:11     1     1   164.380   LOTEK     19   -111
2020-09-11   16:52:16     1     1   164.380   LOTEK      4   -115
2020-09-11   16:52:51     1     1   164.380   LOTEK      2   -112
2020-09-11   16:52:51     1     1   164.480   LOTEK     33   -113
2020-09-11   16:52:54     1     1   164.480   LOTEK    161   -114
2020-09-11   16:53:01     1     1   164.380   LOTEK      6   -114
2020-09-11   16:53:08     1     1   164.380   LOTEK      1   -115
2020-09-11   16:53:42     1     1   164.380   LOTEK     15   -113
2020-09-11   16:54:23     1     1   164.380   LOTEK     20   -113
2020-09-11   16:55:04     1     1   164.380   LOTEK      2   -115
2020-09-11   16:55:26     1     1   164.380   LOTEK      2   -115
2020-09-11   16:55:36     1     1   164.380   LOTEK      6   -115
2020-09-11   16:55:51     1     1   164.380   LOTEK      2   -115
2020-09-11   16:56:04     1     1   164.480   LOTEK     46   -115
2020-09-11   16:56:46     1     1   164.380   LOTEK     15   -114
2020-09-11   16:56:48     1     1   164.380   LOTEK     44   -115
2020-09-11   16:56:51     1     1   164.380   LOTEK     62   -115
2020-09-11   16:56:58     1     1   164.480   LOTEK     15   -115
2020-09-11   16:57:15     1     1   164.380   LOTEK     16   -115
2020-09-11   16:57:23     1     1   164.380   LOTEK     44   -115
2020-09-11   16:57:39     1     1   164.380   LOTEK     19   -112
2020-09-11   16:57:59     1     1   164.380   LOTEK     63   -115
2020-09-11   16:58:30     1     1   164.480   LOTEK     61   -115
2020-09-11   16:58:31     1     1   164.380   LOTEK      2   -115
2020-09-11   16:58:35     1     1   164.380   LOTEK      1   -115
2020-09-11   16:58:36     1     1   164.380   LOTEK      1   -115
2020-09-11   16:58:56     1     1   164.480   LOTEK      1   -115
2020-09-11   16:59:47     1     1   164.380   LOTEK      2   -114
2020-09-11   17:00:00     1     1   164.380   LOTEK      2   -115
2020-09-11   17:00:53     1     1   164.380   LOTEK     46   -115
2020-09-11   17:00:56     1     1   164.380   LOTEK     31   -115
2020-09-11   17:00:57     1     1   164.380   LOTEK     52   -114
2020-09-11   17:00:57     1     1   164.380   LOTEK     73   -114
2020-09-11   17:01:01     1     1   164.480   LOTEK     26   -115
2020-09-11   17:01:02     1     1   164.480   LOTEK     46   -115
2020-09-11   17:01:03     1     1   164.380   LOTEK     96   -113
2020-09-11   17:01:07     1     1   164.380   LOTEK     44   -112
2020-09-11   17:01:16     1     1   164.380   LOTEK      2   -115
2020-09-11   17:03:06     1     1   164.380   LOTEK     15   -115
2020-09-11   17:03:20     1     1   164.480   LOTEK      3   -114
2020-09-11   17:03:25     1     1   164.380   LOTEK     29   -114
2020-09-11   17:03:25     1     1   164.380   LOTEK     34   -115
2020-09-11   17:03:26     1     1   164.380   LOTEK      6   -115
2020-09-11   17:03:29     1     1   164.380   LOTEK      2   -114
2020-09-11   17:04:16     1     1   164.380   LOTEK      3   -115
2020-09-11   17:05:19     1     1   164.380   LOTEK     89   -115
2020-09-11   17:05:29     1     1   164.380   LOTEK    139   -113
2020-09-11   17:05:36     1     1   164.380   LOTEK     29   -111
2020-09-11   17:05:38     1     1   164.480   LOTEK      3   -115
2020-09-11   17:05:40     1     1   164.380   LOTEK     15   -115
2020-09-11   17:05:55     1     1   164.380   LOTEK      3   -115
2020-09-11   17:05:58     1     1   164.380   LOTEK      1   -115
2020-09-11   17:06:01     1     1   164.380   LOTEK    110   -115
2020-09-11   17:08:20     1     1   164.380   LOTEK      2   -115
2020-09-11   17:08:27     1     1   164.380   LOTEK      1   -115
2020-09-11   17:08:46     1     1   164.380   LOTEK     80   -114
2020-09-11   17:09:04     1     1   164.380   LOTEK      1   -113
2020-09-11   17:09:25     1     1   164.380   LOTEK      1   -114
2020-09-11   17:09:27     1     1   164.380   LOTEK      2   -113
2020-09-11   17:09:40     1     1   164.480   LOTEK     90   -115
2020-09-11   17:09:49     1     1   164.380   LOTEK     46   -111
2020-09-11   17:09:52     1     1   164.380   LOTEK      1   -115
2020-09-11   17:09:55     1     1   164.380   LOTEK      2   -115
2020-09-11   17:10:06     1     1   164.380   LOTEK     46   -115
2020-09-11   17:10:22     1     1   164.380   LOTEK     11   -115
2020-09-11   17:10:26     1     1   164.380   LOTEK    125   -115
2020-09-11   17:10:36     1     1   164.380   LOTEK     24   -114
2020-09-11   17:10:36     1     1   164.380   LOTEK     15   -115
2020-09-11   17:10:41     1     1   164.380   LOTEK     15   -115
2020-09-11   17:11:07     1     1   164.480   LOTEK    102   -115
2020-09-11   17:11:13     1     1   164.380   LOTEK      2   -115
2020-09-11   17:11:14     1     1   164.480   LOTEK     34   -115
2020-09-11   17:11:17     1     1   164.380   LOTEK      2   -114
2020-09-11   17:11:21     1     1   164.380   LOTEK     46   -115
2020-09-11   17:11:29     1     1   164.380   LOTEK     18   -115
2020-09-11   17:11:31     1     1   164.480   LOTEK      2   -115
2020-09-11   17:11:36     1     1   164.480   LOTEK     15   -114
2020-09-11   17:11:38     1     1   164.480   LOTEK     34   -115
2020-09-11   17:11:47     1     1   164.380   LOTEK      6   -115
2020-09-11   17:12:04     1     1   164.380   LOTEK     34   -114
2020-09-11   17:12:20     1     1   164.380   LOTEK     46   -115
2020-09-11   17:12:37     1     1   164.480   LOTEK      1   -115
2020-09-11   17:12:39     1     1   164.380   LOTEK     18   -114
2020-09-11   17:12:40     1     1   164.480   LOTEK     15   -115
2020-09-11   17:12:55     1     1   164.380   LOTEK      1   -115
2020-09-11   17:13:01     1     1   164.380   LOTEK      1   -115
2020-09-11   17:13:12     1     1   164.480   LOTEK     62   -115
2020-09-11   17:13:13     1     1   164.380   LOTEK      1   -111
2020-09-11   17:13:22     1     1   164.480   LOTEK      2   -114
2020-09-11   17:13:29     1     1   164.480   LOTEK     29   -113
2020-09-11   17:13:31     1     1   164.380   LOTEK      1   -113
2020-09-11   17:13:38     1     1   164.380   LOTEK     18   -114
2020-09-11   17:14:49     1     1   164.480   LOTEK     33   -114
2020-09-11   17:15:04     1     1   164.380   LOTEK      2   -115
2020-09-11   17:15:08     1     1   164.380   LOTEK     22   -114
2020-09-11   17:15:27     1     1   164.480   LOTEK      1   -115
2020-09-11   17:15:28     1     1   164.480   LOTEK    110   -115
2020-09-11   17:19:14     1     1   164.380   LOTEK      8   -114
2020-09-11   17:19:17     1     1   164.380   LOTEK     46   -115
2020-09-11   17:19:54     1     1   164.380   LOTEK     15   -115
2020-09-11   17:20:30     1     1   164.380   LOTEK      2   -115
2020-09-11   17:20:32     1     1   164.380   LOTEK      1   -111
2020-09-11   17:20:32     1     1   164.480   LOTEK     89   -114
2020-09-11   17:20:48     1     1   164.380   LOTEK     29   -115
2020-09-11   17:20:51     1     1   164.480   LOTEK     92   -115
2020-09-11   17:20:52     1     1   164.380   LOTEK     46   -115
2020-09-11   17:20:56     1     1   164.380   LOTEK      2   -115
2020-09-11   17:20:56     1     1   164.480   LOTEK     45   -112
2020-09-11   17:20:58     1     1   164.380   LOTEK      2   -114
2020-09-11   17:21:10     1     1   164.380   LOTEK      2   -115
2020-09-11   17:21:18     1     1   164.380   LOTEK      3   -114
2020-09-11   17:21:19     1     1   164.480   LOTEK      2   -115
2020-09-11   17:21:35     1     1   164.380   LOTEK     30   -115
2020-09-11   17:22:01     1     1   164.480   LOTEK     24   -115
2020-09-11   17:22:09     1     1   164.380   LOTEK     92   -111
2020-09-11   17:22:19     1     1   164.380   LOTEK     61   -115
2020-09-11   17:22:35     1     1   164.380   LOTEK      2   -114
2020-09-11   17:22:36     1     1   164.380   LOTEK     15   -115
2020-09-11   17:22:36     1     1   164.380   LOTEK     15   -115
2020-09-11   17:22:40     1     1   164.380   LOTEK     44   -112
2020-09-11   17:22:45     1     1   164.480   LOTEK     46   -113
2020-09-11   17:22:46     1     1   164.380   LOTEK     95   -115
2020-09-11   17:22:47     1     1   164.480   LOTEK     90   -114
2020-09-11   17:23:09     1     1   164.480   LOTEK     62   -114
2020-09-11   17:23:10     1     1   164.380   LOTEK     46   -115
2020-09-11   17:23:24     1     1   164.480   LOTEK      2   -115
2020-09-11   17:23:25     1     1   164.380   LOTEK     62   -114
2020-09-11   17:23:32     1     1   164.480   LOTEK     46   -115
2020-09-11   17:23:34     1     1   164.380   LOTEK     18   -114
2020-09-11   17:23:40     1     1   164.380   LOTEK     46   -113
2020-09-11   17:23:47     1     1   164.480   LOTEK     22   -114
2020-09-11   17:23:47     1     1   164.380   LOTEK      1   -115
2020-09-11   17:23:49     1     1   164.380   LOTEK    101   -111
2020-09-11   17:23:49     1     1   164.380   LOTEK     15   -114
2020-09-11   17:24:01     1     1   164.380   LOTEK      2   -115
2020-09-11   17:24:18     1     1   164.380   LOTEK      2   -114
2020-09-11   17:24:54     1     1   164.380   LOTEK     47   -115
2020-09-11   17:25:02     1     1   164.380   LOTEK      1   -115
2020-09-11   17:27:25     1     1   164.480   LOTEK     30   -115
2020-09-11   17:27:26     1     1   164.480   LOTEK     58   -115
2020-09-11   17:27:49     1     1   164.380   LOTEK      2   -115
2020-09-11   17:27:49     1     1   164.380   LOTEK     82   -110
2020-09-11   17:28:21     1     1   164.380   LOTEK    159   -113
2020-09-11   17:28:31     1     1   164.480   LOTEK     18   -115
2020-09-11   17:28:37     1     1   164.380   LOTEK      2   -114
2020-09-11   17:28:45     1     1   164.380   LOTEK     46   -114
2020-09-11   17:29:06     1     1   164.380   LOTEK      1   -115
2020-09-11   17:29:10     1     1   164.380   LOTEK     44   -115
2020-09-11   17:29:13     1     1   164.380   LOTEK     18   -115
2020-09-11   17:29:16     1     1   164.380   LOTEK     44   -114
2020-09-11   17:29:30     1     1   164.380   LOTEK    155   -115
2020-09-11   17:29:38     1     1   164.380   LOTEK    170   -115
2020-09-11   17:29:39     1     1   164.480   LOTEK     19   -115
2020-09-11   17:29:43     1     1   164.380   LOTEK     33   -115
2020-09-11   17:29:43     1     1   164.380   LOTEK      2   -115
2020-09-11   17:30:50     1     1   164.380   LOTEK      4   -113
2020-09-11   17:31:28     1     1   164.480   LOTEK     15   -114
2020-09-11   17:31:31     1     1   164.380   LOTEK     62   -109
2020-09-11   17:31:35     1     1   164.480   LOTEK      2   -115
2020-09-11   17:31:35     1     1   164.380   LOTEK     15   -114
2020-09-11   17:31:37     1     1   164.480   LOTEK     30   -115
2020-09-11   17:32:58     1     1   164.480   LOTEK     73   -115
2020-09-11   17:33:00     1     1   164.380   LOTEK     18   -114
2020-09-11   17:33:27     1     1   164.480   LOTEK     22   -115
2020-09-11   17:33:37     1     1   164.380   LOTEK      1   -115
2020-09-11   17:33:49     1     1   164.480   LOTEK     33   -115
2020-09-11   17:34:18     1     1   164.480   LOTEK      2   -114
2020-09-11   17:34:58     1     1   164.380   LOTEK      1   -113
2020-09-11   17:35:37     1     1   164.380   LOTEK      2   -115
2020-09-11   17:35:38     1     1   164.380   LOTEK     47   -112
2020-09-11   17:35:40     1     1   164.380   LOTEK      2   -115
2020-09-11   17:35:42     1     1   164.380   LOTEK      1   -114
2020-09-11   17:35:51     1     1   164.380   LOTEK     29   -115
2020-09-11   17:35:56     1     1   164.380   LOTEK     86   -114
2020-09-11   17:36:03     1     1   164.380   LOTEK     44   -108
2020-09-11   17:36:06     1     1   164.480   LOTEK     16   -114
2020-09-11   17:36:22     1     1   164.480   LOTEK      2   -115
2020-09-11   17:36:45     1     1   164.380   LOTEK     18   -115
2020-09-11   17:36:51     1     1   164.380   LOTEK     15   -115
2020-09-11   17:36:53     1     1   164.380   LOTEK     18   -115
2020-09-11   17:37:09     1     1   164.480   LOTEK     29   -115
2020-09-11   17:37:15     1     1   164.380   LOTEK     46   -114
2020-09-11   17:37:36     1     1   164.480   LOTEK     74   -114
2020-09-11   17:37:38     1     1   164.380   LOTEK      2   -114
2020-09-11   17:37:38     1     1   164.480   LOTEK     44   -115
2020-09-11   17:38:23     1     1   164.380   LOTEK      1   -115
2020-09-11   17:38:56     1     1   164.380   LOTEK     44   -113
2020-09-11   17:38:58     1     1   164.480   LOTEK     72   -115
2020-09-11   17:39:01     1     1   164.380   LOTEK     61   -111
2020-09-11   17:39:10     1     1   164.480   LOTEK    116   -115
2020-09-11   17:39:12     1     1   164.380   LOTEK     34   -115
2020-09-11   17:39:21     1     1   164.380   LOTEK     58   -115
2020-09-11   17:40:27     1     1   164.380   LOTEK      1   -115
2020-09-11   17:40:31     1     1   164.380   LOTEK      2   -115
2020-09-11   17:40:31     1     1   164.380   LOTEK    147   -115
2020-09-11   17:40:33     1     1   164.380   LOTEK     44   -115
2020-09-11   17:40:34     1     1   164.380   LOTEK     20   -114
2020-09-11   17:40:35     1     1   164.380   LOTEK     24   -114
2020-09-11   17:40:36     1     1   164.380   LOTEK     29   -111
2020-09-11   17:40:46     1     1   164.380   LOTEK     62   -115
2020-09-11   17:40:47     1     1   164.480   LOTEK     15   -115
2020-09-11   17:40:48     1     1   164.380   LOTEK      1   -113
2020-09-11   17:40:51     1     1   164.380   LOTEK      1   -115
2020-09-11   17:41:01     1     1   164.380   LOTEK     18   -114
2020-09-11   17:41:07     1     1   164.480   LOTEK     94   -114
2020-09-11   17:41:09     1     1   164.380   LOTEK     34   -113
2020-09-11   17:41:11     1     1   164.380   LOTEK      8   -114
2020-09-11   17:41:14     1     1   164.380   LOTEK      2   -114
2020-09-11   17:41:15     1     1   164.380   LOTEK      1   -114
2020-09-11   17:41:16     1     1   164.380   LOTEK     44   -115
2020-09-11   17:41:17     1     1   164.480   LOTEK      1   -115
2020-09-11   17:41:22     1     1   164.380   LOTEK     58   -115
2020-09-11   17:41:31     1     1   164.480   LOTEK    133   -115
2020-09-11   17:41:35     1     1   164.380   LOTEK     15   -115
2020-09-11   17:41:37     1     1   164.480   LOTEK     92   -115
2020-09-11   17:41:45     1     1   164.380   LOTEK      2   -115
2020-09-11   17:41:47     1     1   164.480   LOTEK      2   -114
2020-09-11   17:41:48     1     1   164.480   LOTEK      1   -115
2020-09-11   17:42:05     1     1   164.380   LOTEK      1   -115
2020-09-11   17:42:09     1     1   164.380   LOTEK     44   -115
2020-09-11   17:42:10     1     1   164.480   LOTEK     16   -114
2020-09-11   17:42:13     1     1   164.380   LOTEK     73   -113
2020-09-11   17:42:23     1     1   164.380   LOTEK      2   -114
2020-09-11   17:43:59     1     1   164.480   LOTEK      1   -115
2020-09-11   17:44:11     1     1   164.380   LOTEK      2   -115
2020-09-11   17:44:15     1     1   164.380   LOTEK     20   -114
2020-09-11   17:44:59     1     1   164.380   LOTEK      2   -114
2020-09-11   17:45:09     1     1   164.380   LOTEK    106   -114
2020-09-11   17:46:02     1     1   164.380   LOTEK     33   -115
2020-09-11   17:46:34     1     1   164.480   LOTEK     10   -115
2020-09-11   17:47:03     1     1   164.380   LOTEK      1   -115
2020-09-11   17:47:23     1     1   164.480   LOTEK     44   -115
2020-09-11   17:47:27     1     1   164.380   LOTEK     41   -115
2020-09-11   17:47:42     1     1   164.380   LOTEK     34   -115
2020-09-11   17:48:00     1     1   164.380   LOTEK     44   -115
2020-09-11   17:48:07     1     1   164.380   LOTEK     18   -115
2020-09-11   17:48:07     1     1   164.380   LOTEK      1   -115
2020-09-11   17:48:09     1     1   164.380   LOTEK     44   -112
2020-09-11   17:49:21     1     1   164.480   LOTEK      2   -115
2020-09-11   17:49:22     1     1   164.380   LOTEK      1   -115
2020-09-11   17:49:24     1     1   164.380   LOTEK      1   -111
2020-09-11   17:49:26     1     1   164.380   LOTEK     40   -115
2020-09-11   17:49:49     1     1   164.480   LOTEK      1   -115
2020-09-11   17:49:59     1     1   164.380   LOTEK     30   -113
2020-09-11   17:50:18     1     1   164.380   LOTEK     19   -115
2020-09-11   17:50:29     1     1   164.480   LOTEK     44   -114
2020-09-11   17:50:49     1     1   164.380   LOTEK      4   -115
2020-09-11   17:50:57     1     1   164.480   LOTEK     18   -115
2020-09-11   17:51:03     1     1   164.480   LOTEK      3   -115
2020-09-11   17:51:13     1     1   164.380   LOTEK      2   -114
2020-09-11   17:51:14     1     1   164.380   LOTEK     89   -113
2020-09-11   17:51:27     1     1   164.480   LOTEK     47   -115
2020-09-11   17:51:56     1     1   164.380   LOTEK      2   -115
2020-09-11   17:51:58     1     1   164.480   LOTEK    109   -115
2020-09-11   17:52:03     1     1   164.480   LOTEK      1   -115
2020-09-11   17:52:10     1     1   164.380   LOTEK     18   -114
2020-09-11   17:52:21     1     1   164.380   LOTEK    155   -114
2020-09-11   17:53:06     1     1   164.480   LOTEK     34   -113
2020-09-11   17:53:08     1     1   164.380   LOTEK     63   -115
2020-09-11   17:54:54     1     1   164.480   LOTEK      1   -115
2020-09-11   17:56:04     1     1   164.480   LOTEK     22   -114
2020-09-11   17:56:19     1     1   164.380   LOTEK     15   -115
2020-09-11   17:56:23     1     1   164.380   LOTEK     31   -109
2020-09-11   17:56:27     1     1   164.380   LOTEK     18   -115
2020-09-11   17:56:31     1     1   164.380   LOTEK     46   -115
2020-09-11   17:57:09     1     1   164.480   LOTEK      2   -115
2020-09-11   17:57:40     1     1   164.380   LOTEK    117   -114
2020-09-11   17:57:47     1     1   164.480   LOTEK     16   -114
2020-09-11   17:57:58     1     1   164.480   LOTEK     46   -114
2020-09-11   17:58:47     1     1   164.380   LOTEK     16   -114
2020-09-11   17:58:53     1     1   164.480   LOTEK      1   -115
2020-09-11   17:58:53     1     1   164.480   LOTEK     44   -114
2020-09-11   17:59:14     1     1   164.380   LOTEK     94   -113
2020-09-11   17:59:33     1     1   164.480   LOTEK      2   -115
2020-09-11   17:59:53     1     1   164.380   LOTEK     31   -114
2020-09-11   18:00:07     1     1   164.380   LOTEK     73   -113
2020-09-11   18:00:07     1     1   164.480   LOTEK     15   -115
2020-09-11   18:00:24     1     1   164.380   LOTEK    121   -115
2020-09-11   18:00:45     1     1   164.480   LOTEK     34   -115
2020-09-11   18:01:38     1     1   164.380   LOTEK     18   -115
2020-09-11   18:02:15     1     1   164.480   LOTEK     35   -115
2020-09-11   18:02:33     1     1   164.380   LOTEK    159   -114
2020-09-11   18:03:05     1     1   164.380   LOTEK     15   -112
2020-09-11   18:03:06     1     1   164.380   LOTEK    116   -113
2020-09-11   18:03:10     1     1   164.380   LOTEK      2   -114
2020-09-11   18:03:29     1     1   164.380   LOTEK      2   -114
2020-09-11   18:03:58     1     1   164.380   LOTEK     46   -112
2020-09-11   18:04:37     1     1   164.380   LOTEK      2   -115
2020-09-11   18:04:59     1     1   164.380   LOTEK     90   -115
2020-09-11   18:05:04     1     1   164.380   LOTEK    161   -114
2020-09-11   18:05:31     1     1   164.380   LOTEK      6   -114
2020-09-11   18:05:43     1     1   164.380   LOTEK      1   -114
2020-09-11   18:06:11     1     1   164.380   LOTEK     18   -115
2020-09-11   18:06:32     1     1   164.480   LOTEK     33   -115
2020-09-11   18:06:38     1     1   164.480   LOTEK     94   -115
2020-09-11   18:06:52     1     1   164.380   LOTEK     44   -115
2020-09-11   18:07:01     1     1   164.380   LOTEK     89   -115
2020-09-11   18:07:09     1     1   164.380   LOTEK     89   -115
2020-09-11   18:07:25     1     1   164.480   LOTEK     48   -115
2020-09-11   18:07:29     1     1   164.380   LOTEK      1   -115
2020-09-11   18:08:35     1     1   164.380   LOTEK    157   -113
2020-09-11   18:08:40     1     1   164.480   LOTEK      2   -114
2020-09-11   18:09:55     1     1   164.380   LOTEK     34   -115
2020-09-11   18:10:02     1     1   164.380   LOTEK     18   -113
2020-09-11   18:10:42     1     1   164.480   LOTEK     34   -115
2020-09-11   18:11:15     1     1   164.380   LOTEK      6   -114
2020-09-11   18:11:18     1     1   164.380   LOTEK      8   -113
2020-09-11   18:11:19     1     1   164.480   LOTEK     12   -114
2020-09-11   18:11:25     1     1   164.380   LOTEK      6   -114
2020-09-11   18:11:29     1     1   164.380   LOTEK      2   -115
2020-09-11   18:11:30     1     1   164.380   LOTEK     18   -114
2020-09-11   18:11:43     1     1   164.380   LOTEK      1   -115
2020-09-11   18:11:50     1     1   164.380   LOTEK     72   -112
2020-09-11   18:11:50     1     1   164.380   LOTEK     15   -112
2020-09-11   18:11:55     1     1   164.380   LOTEK      1   -114
2020-09-11   18:11:55     1     1   164.380   LOTEK     18   -114
2020-09-11   18:12:04     1     1   164.380   LOTEK      1   -114
2020-09-11   18:12:08     1     1   164.380   LOTEK     46   -112
2020-09-11   18:12:35     1     1   164.480   LOTEK     15   -114
2020-09-11   18:12:41     1     1   164.480   LOTEK     29   -115
2020-09-11   18:12:58     1     1   164.380   LOTEK     46   -113
2020-09-11   18:13:32     1     1   164.480   LOTEK     73   -114
2020-09-11   18:14:23     1     1   164.480   LOTEK     63   -115
2020-09-11   18:14:31     1     1   164.480   LOTEK      2   -115
2020-09-11   18:14:35     1     1   164.480   LOTEK      1   -115
2020-09-11   18:14:38     1     1   164.380   LOTEK      1   -114
2020-09-11   18:15:12     1     1   164.380   LOTEK     18   -115
2020-09-11   18:16:15     1     1   164.480   LOTEK     46   -114
2020-09-11   18:16:15     1     1   164.480   LOTEK     16   -115
2020-09-11   18:16:18     1     1   164.480   LOTEK      1   -115
2020-09-11   18:16:20     1     1   164.380   LOTEK      1   -115
2020-09-11   18:17:21     1     1   164.380   LOTEK      2   -115
2020-09-11   18:17:43     1     1   164.380   LOTEK      6   -115
2020-09-11   18:17:47     1     1   164.380   LOTEK     16   -112
2020-09-11   18:18:13     1     1   164.380   LOTEK     73   -114
2020-09-11   18:18:35     1     1   164.480   LOTEK      1   -115
2020-09-11   18:19:07     1     1   164.380   LOTEK     18   -115
2020-09-11   18:19:13     1     1   164.380   LOTEK      2   -115
2020-09-11   18:19:34     1     1   164.480   LOTEK     18   -115
2020-09-11   18:19:45     1     1   164.380   LOTEK    121   -115
2020-09-11   18:20:30     1     1   164.380   LOTEK      2   -113
2020-09-11   18:20:41     1     1   164.380   LOTEK      1   -115
2020-09-11   18:20:43     1     1   164.380   LOTEK     44   -111
2020-09-11   18:21:08     1     1   164.480   LOTEK    121   -113
2020-09-11   18:21:16     1     1   164.380   LOTEK      2   -115
2020-09-11   18:21:17     1     1   164.480   LOTEK      2   -115
2020-09-11   18:22:04     1     1   164.380   LOTEK      3   -114
2020-09-11   18:22:25     1     1   164.380   LOTEK      2   -115
2020-09-11   18:22:40     1     1   164.480   LOTEK     15   -115
2020-09-11   18:22:41     1     1   164.380   LOTEK      2   -115
2020-09-11   18:22:44     1     1   164.380   LOTEK    116   -115
2020-09-11   18:22:44     1     1   164.380   LOTEK     74   -115
2020-09-11   18:22:46     1     1   164.380   LOTEK     29   -115
2020-09-11   18:23:39     1     1   164.480   LOTEK     40   -115
2020-09-11   18:23:45     1     1   164.380   LOTEK     77   -114
2020-09-11   18:23:56     1     1   164.380   LOTEK      2   -113
2020-09-11   18:23:57     1     1   164.380   LOTEK     15   -113
2020-09-11   18:24:07     1     1   164.380   LOTEK     10   -111
2020-09-11   18:24:08     1     1   164.380   LOTEK      2   -115
2020-09-11   18:24:09     1     1   164.380   LOTEK      1   -114
2020-09-11   18:24:10     1     1   164.380   LOTEK      2   -115
2020-09-11   18:24:11     1     1   164.480   LOTEK     35   -115
2020-09-11   18:25:09     1     1   164.380   LOTEK      2   -115
2020-09-11   18:25:20     1     1   164.380   LOTEK     18   -115
2020-09-11   18:27:03     1     1   164.380   LOTEK      6   -113
2020-09-11   18:28:00     1     1   164.380   LOTEK     58   -115
2020-09-11   18:28:33     1     1   164.380   LOTEK     16   -115
2020-09-11   18:28:36     1     1   164.380   LOTEK     61   -113
2020-09-11   18:28:49     1     1   164.380   LOTEK      3   -115
2020-09-11   18:29:04     1     1   164.380   LOTEK      1   -115
2020-09-11   18:21:17     1     1   164.480   LOTEK      2   -115
2020-09-11   18:22:04     1     1   164.380   LOTEK      3   -114
2020-09-11   18:22:25     1     1   164.380   LOTEK      2   -115
2020-09-11   18:22:40     1     1   164.480   LOTEK     15   -115
2020-09-11   18:22:41     1     1   164.380   LOTEK      2   -115
2020-09-11   18:22:44     1     1   164.380   LOTEK    116   -115
2020-09-11   18:22:44     1     1   164.380   LOTEK     74   -115
2020-09-11   18:22:46     1     1   164.380   LOTEK     29   -115
2020-09-11   18:23:39     1     1   164.480   LOTEK     40   -115
2020-09-11   18:23:45     1     1   164.380   LOTEK     77   -114
2020-09-11   18:23:56     1     1   164.380   LOTEK      2   -113
2020-09-11   18:23:57     1     1   164.380   LOTEK     15   -113
2020-09-11   18:24:07     1     1   164.380   LOTEK     10   -111
2020-09-11   18:24:08     1     1   164.380   LOTEK      2   -115
2020-09-11   18:24:09     1     1   164.380   LOTEK      1   -114
2020-09-11   18:24:10     1     1   164.380   LOTEK      2   -115
2020-09-11   18:24:11     1     1   164.480   LOTEK     35   -115
2020-09-11   18:25:09     1     1   164.380   LOTEK      2   -115
2020-09-11   18:25:20     1     1   164.380   LOTEK     18   -115
2020-09-11   18:27:03     1     1   164.380   LOTEK      6   -113
2020-09-11   18:28:00     1     1   164.380   LOTEK     58   -115
2020-09-11   18:28:33     1     1   164.380   LOTEK     16   -115
2020-09-11   18:28:36     1     1   164.380   LOTEK     61   -113
2020-09-11   18:28:49     1     1   164.380   LOTEK      3   -115
2020-09-11   18:29:04     1     1   164.380   LOTEK      1   -115
2020-09-11   18:33:09     1     1   164.380   LOTEK     15   -109
2020-09-11   18:33:09     1     1   164.480   LOTEK      2   -115
2020-09-11   18:33:10     1     1   164.380   LOTEK      1   -114
2020-09-11   18:33:16     1     1   164.480   LOTEK     29   -114
2020-09-11   18:33:25     1     1   164.480   LOTEK     64   -115
2020-09-11   18:33:32     1     1   164.480   LOTEK      1   -115
2020-09-11   18:34:15     1     1   164.380   LOTEK     44   -113
2020-09-11   18:34:18     1     1   164.480   LOTEK     29   -115
2020-09-11   18:34:19     1     1   164.380   LOTEK     15   -114
2020-09-11   18:34:42     1     1   164.380   LOTEK      2   -115
2020-09-11   18:35:00     1     1   164.380   LOTEK     72   -115
2020-09-11   18:35:00     1     1   164.480   LOTEK     48   -114
2020-09-11   18:36:02     1     1   164.380   LOTEK     15   -115
2020-09-11   18:36:09     1     1   164.380   LOTEK      6   -115
2020-09-11   18:36:19     1     1   164.380   LOTEK      1   -114
2020-09-11   18:36:43     1     1   164.380   LOTEK      2   -113
2020-09-11   18:36:44     1     1   164.380   LOTEK     89   -113
2020-09-11   18:36:55     1     1   164.480   LOTEK     92   -115
2020-09-11   18:37:30     1     1   164.380   LOTEK      2   -115
2020-09-11   18:37:31     1     1   164.380   LOTEK     18   -115
2020-09-11   18:37:42     1     1   164.380   LOTEK     65   -115
2020-09-11   18:38:17     1     1   164.380   LOTEK     64   -112
2020-09-11   18:38:20     1     1   164.380   LOTEK      2   -115
2020-09-11   18:38:36     1     1   164.480   LOTEK     46   -115
2020-09-11   18:38:51     1     1   164.380   LOTEK      1   -115
2020-09-11   18:38:57     1     1   164.380   LOTEK     16   -115
2020-09-11   18:38:57     1     1   164.480   LOTEK     15   -115
2020-09-11   18:39:10     1     1   164.380   LOTEK      1   -115
2020-09-11   18:39:25     1     1   164.380   LOTEK      2   -114
2020-09-11   18:39:25     1     1   164.480   LOTEK    104   -115
2020-09-11   18:39:38     1     1   164.480   LOTEK     78   -115
2020-09-11   18:40:06     1     1   164.380   LOTEK     46   -114
2020-09-11   18:40:07     1     1   164.380   LOTEK     18   -115
2020-09-11   18:40:09     1     1   164.480   LOTEK     15   -114
2020-09-11   18:40:13     1     1   164.480   LOTEK      2   -114
2020-09-11   18:40:22     1     1   164.380   LOTEK     18   -115
2020-09-11   18:40:46     1     1   164.480   LOTEK     44   -115
2020-09-11   18:40:47     1     1   164.380   LOTEK     18   -115
2020-09-11   18:40:51     1     1   164.380   LOTEK     46   -114
2020-09-11   18:41:08     1     1   164.480   LOTEK     45   -115
2020-09-11   18:41:22     1     1   164.380   LOTEK     46   -115
2020-09-11   18:42:20     1     1   164.480   LOTEK      2   -115
2020-09-11   18:43:33     1     1   164.380   LOTEK     47   -114
2020-09-11   18:43:37     1     1   164.380   LOTEK      1   -114
2020-09-11   18:44:09     1     1   164.480   LOTEK     73   -115
2020-09-11   18:44:13     1     1   164.380   LOTEK     15   -115
2020-09-11   18:44:24     1     1   164.380   LOTEK     46   -115
2020-09-11   18:44:30     1     1   164.380   LOTEK     92   -115
2020-09-11   18:44:49     1     1   164.380   LOTEK     18   -115
2020-09-11   18:45:08     1     1   164.380   LOTEK     45   -113
2020-09-11   18:45:36     1     1   164.380   LOTEK      6   -115
2020-09-11   18:45:42     1     1   164.380   LOTEK     26   -115
2020-09-11   18:45:45     1     1   164.380   LOTEK     68   -112
2020-09-11   18:45:45     1     1   164.380   LOTEK      5   -113
2020-09-11   18:46:07     1     1   164.380   LOTEK      2   -115
2020-09-11   18:46:11     1     1   164.380   LOTEK     44   -114
2020-09-11   18:46:19     1     1   164.380   LOTEK     75   -115
2020-09-11   18:46:21     1     1   164.380   LOTEK     44   -115
2020-09-11   18:46:30     1     1   164.380   LOTEK    138   -115
2020-09-11   18:46:58     1     1   164.380   LOTEK     31   -115
2020-09-11   18:47:03     1     1   164.380   LOTEK    116   -115
2020-09-11   18:47:16     1     1   164.380   LOTEK    116   -114
2020-09-11   18:47:19     1     1   164.480   LOTEK     10   -115
2020-09-11   18:47:24     1     1   164.380   LOTEK      1   -114
2020-09-11   18:47:26     1     1   164.380   LOTEK      1   -114
2020-09-11   18:47:29     1     1   164.380   LOTEK      1   -113
2020-09-11   18:47:50     1     1   164.380   LOTEK     29   -115
2020-09-11   18:48:16     1     1   164.380   LOTEK     16   -113
2020-09-11   18:48:19     1     1   164.380   LOTEK     75   -114
2020-09-11   18:48:20     1     1   164.380   LOTEK     34   -114
2020-09-11   18:48:43     1     1   164.380   LOTEK      1   -115
2020-09-11   18:48:45     1     1   164.480   LOTEK     15   -115
2020-09-11   18:49:10     1     1   164.380   LOTEK     46   -115
2020-09-11   18:49:11     1     1   164.380   LOTEK      2   -114
2020-09-11   18:49:12     1     1   164.380   LOTEK      1   -114
2020-09-11   18:49:14     1     1   164.380   LOTEK      2   -114
2020-09-11   18:49:21     1     1   164.380   LOTEK     18   -115
2020-09-11   18:49:51     1     1   164.380   LOTEK     34   -112
2020-09-11   18:49:51     1     1   164.480   LOTEK      6   -114
2020-09-11   18:49:52     1     1   164.480   LOTEK     16   -112
2020-09-11   18:49:59     1     1   164.380   LOTEK     15   -114
2020-09-11   18:50:04     1     1   164.480   LOTEK     18   -115
2020-09-11   18:50:39     1     1   164.380   LOTEK     29   -115
2020-09-11   18:50:40     1     1   164.380   LOTEK      3   -113
2020-09-11   18:51:04     1     1   164.380   LOTEK    186   -115
2020-09-11   18:51:07     1     1   164.480   LOTEK     16   -115
2020-09-11   18:51:12     1     1   164.480   LOTEK     61   -115
2020-09-11   18:51:27     1     1   164.380   LOTEK      1   -115
2020-09-11   18:51:34     1     1   164.380   LOTEK     31   -115
2020-09-11   18:51:39     1     1   164.380   LOTEK      2   -112
2020-09-11   18:51:46     1     1   164.380   LOTEK     29   -115
2020-09-11   18:51:58     1     1   164.480   LOTEK     58   -115
2020-09-11   18:52:09     1     1   164.380   LOTEK    178   -115
2020-09-11   18:52:35     1     1   164.380   LOTEK     24   -111
2020-09-11   18:52:41     1     1   164.380   LOTEK     92   -115
2020-09-11   18:53:27     1     1   164.480   LOTEK      6   -115
2020-09-11   18:53:43     1     1   164.380   LOTEK     18   -115
2020-09-11   18:53:57     1     1   164.480   LOTEK     82   -114
2020-09-11   18:54:18     1     1   164.480   LOTEK     31   -115
2020-09-11   18:54:35     1     1   164.380   LOTEK     48   -112
2020-09-11   18:54:56     1     1   164.380   LOTEK      2   -115
2020-09-11   18:55:02     1     1   164.380   LOTEK     16   -115
2020-09-11   18:55:08     1     1   164.380   LOTEK     89   -115
2020-09-11   18:55:22     1     1   164.380   LOTEK      2   -113
2020-09-11   18:55:23     1     1   164.380   LOTEK      1   -114
2020-09-11   18:55:45     1     1   164.480   LOTEK      2   -115
2020-09-11   18:55:52     1     1   164.480   LOTEK     16   -115
2020-09-11   18:56:11     1     1   164.380   LOTEK    102   -112
2020-09-11   18:56:13     1     1   164.380   LOTEK      1   -115
2020-09-11   18:56:13     1     1   164.380   LOTEK      2   -111
2020-09-11   18:56:18     1     1   164.380   LOTEK      3   -114
2020-09-11   18:56:25     1     1   164.380   LOTEK      1   -114
2020-09-11   18:56:52     1     1   164.380   LOTEK      1   -114
2020-09-11   18:56:56     1     1   164.380   LOTEK     41   -111
2020-09-11   18:56:56     1     1   164.480   LOTEK      1   -114
2020-09-11   18:57:00     1     1   164.380   LOTEK     58   -115
2020-09-11   18:57:10     1     1   164.480   LOTEK      2   -115
2020-09-11   18:57:33     1     1   164.480   LOTEK     46   -115
2020-09-11   18:57:53     1     1   164.380   LOTEK      1   -112
2020-09-11   18:58:10     1     1   164.380   LOTEK     75   -115
2020-09-11   18:58:11     1     1   164.380   LOTEK     29   -113
2020-09-11   18:58:18     1     1   164.380   LOTEK     44   -115
2020-09-11   18:58:30     1     1   164.480   LOTEK     86   -115
2020-09-11   18:58:39     1     1   164.480   LOTEK    100   -114
2020-09-11   18:58:49     1     1   164.380   LOTEK      6   -115
2020-09-11   18:58:53     1     1   164.380   LOTEK     33   -115
2020-09-11   18:58:55     1     1   164.380   LOTEK     73   -115
2020-09-11   18:59:25     1     1   164.380   LOTEK     44   -115
2020-09-11   18:59:31     1     1   164.380   LOTEK     46   -114
2020-09-11   18:59:32     1     1   164.380   LOTEK      1   -113
2020-09-11   18:59:32     1     1   164.380   LOTEK     44   -115
2020-09-11   18:59:38     1     1   164.380   LOTEK      2   -115
2020-09-11   18:59:43     1     1   164.380   LOTEK    101   -115
2020-09-11   18:59:45     1     1   164.380   LOTEK     62   -115
2020-09-11   18:59:45     1     1   164.380   LOTEK      6   -114
2020-09-11   18:59:48     1     1   164.380   LOTEK     73   -113
2020-09-11   18:59:50     1     1   164.380   LOTEK      2   -115
2020-09-11   19:00:22     1     1   164.380   LOTEK     10   -113
2020-09-11   19:01:00     1     1   164.380   LOTEK     16   -111
2020-09-11   19:01:01     1     1   164.380   LOTEK     82   -111
2020-09-11   19:01:12     1     1   164.380   LOTEK     15   -115
2020-09-11   19:01:22     1     1   164.480   LOTEK     89   -115
2020-09-11   19:01:36     1     1   164.480   LOTEK      3   -115
2020-09-11   19:01:59     1     1   164.380   LOTEK    110   -114
2020-09-11   19:02:01     1     1   164.380   LOTEK     46   -115
2020-09-11   19:02:47     1     1   164.480   LOTEK     34   -114
2020-09-11   19:03:16     1     1   164.480   LOTEK      1   -115
2020-09-11   19:03:18     1     1   164.380   LOTEK     62   -115
2020-09-11   19:03:21     1     1   164.380   LOTEK     94   -115
2020-09-11   19:03:27     1     1   164.480   LOTEK      1   -115
2020-09-11   19:03:49     1     1   164.380   LOTEK      1   -115
2020-09-11   19:04:09     1     1   164.380   LOTEK      2   -115
2020-09-11   19:04:19     1     1   164.380   LOTEK      3   -113
2020-09-11   19:04:23     1     1   164.380   LOTEK      2   -115
2020-09-11   19:04:25     1     1   164.480   LOTEK     15   -115
2020-09-11   19:04:48     1     1   164.380   LOTEK     31   -115
2020-09-11   19:05:03     1     1   164.380   LOTEK      1   -114
2020-09-11   19:06:12     1     1   164.380   LOTEK     56   -111
2020-09-11   19:06:15     1     1   164.480   LOTEK     34   -115
2020-09-11   19:06:29     1     1   164.480   LOTEK      1   -114
2020-09-11   19:06:37     1     1   164.480   LOTEK     72   -114
2020-09-11   19:06:48     1     1   164.380   LOTEK      1   -115
2020-09-11   19:07:09     1     1   164.380   LOTEK      2   -115
2020-09-11   19:07:12     1     1   164.380   LOTEK     89   -115
2020-09-11   19:07:13     1     1   164.380   LOTEK     44   -114
2020-09-11   19:07:15     1     1   164.480   LOTEK      2   -115
2020-09-11   19:07:31     1     1   164.380   LOTEK      1   -114
2020-09-11   19:07:32     1     1   164.380   LOTEK      1   -113
2020-09-11   19:08:08     1     1   164.380   LOTEK     15   -115
2020-09-11   19:08:20     1     1   164.380   LOTEK      2   -114
2020-09-11   19:08:24     1     1   164.380   LOTEK     15   -115
2020-09-11   19:08:24     1     1   164.480   LOTEK      1   -115
2020-09-11   19:08:29     1     1   164.380   LOTEK      2   -114
2020-09-11   19:09:16     1     1   164.480   LOTEK      2   -115
2020-09-11   19:09:25     1     1   164.380   LOTEK     18   -114
2020-09-11   19:09:35     1     1   164.480   LOTEK      2   -115
2020-09-11   19:09:53     1     1   164.380   LOTEK     15   -115
2020-09-11   19:09:54     1     1   164.380   LOTEK      2   -115
2020-09-11   19:10:10     1     1   164.380   LOTEK      3   -115
2020-09-11   19:10:14     1     1   164.380   LOTEK     15   -114
2020-09-11   19:10:29     1     1   164.380   LOTEK     74   -114
2020-09-11   19:10:55     1     1   164.380   LOTEK     75   -113
2020-09-11   19:11:08     1     1   164.380   LOTEK      1   -114
2020-09-11   19:11:09     1     1   164.380   LOTEK      1   -113
2020-09-11   19:11:09     1     1   164.380   LOTEK     22   -115
2020-09-11   19:11:11     1     1   164.380   LOTEK      1   -115
2020-09-11   19:11:37     1     1   164.380   LOTEK      1   -114
2020-09-11   19:11:41     1     1   164.380   LOTEK      1   -115
2020-09-11   19:12:14     1     1   164.380   LOTEK      2   -113
2020-09-11   19:12:16     1     1   164.380   LOTEK      2   -113
2020-09-11   19:12:25     1     1   164.480   LOTEK     80   -115
2020-09-11   19:12:35     1     1   164.480   LOTEK     18   -115
2020-09-11   19:12:39     1     1   164.480   LOTEK     18   -115
2020-09-11   19:13:00     1     1   164.380   LOTEK      3   -115
2020-09-11   19:13:02     1     1   164.380   LOTEK      1   -114
2020-09-11   19:13:12     1     1   164.480   LOTEK      4   -115
2020-09-11   19:13:20     1     1   164.380   LOTEK      9   -115
2020-09-11   19:13:21     1     1   164.380   LOTEK     80   -110
2020-09-11   19:13:39     1     1   164.480   LOTEK     89   -114
2020-09-11   19:14:05     1     1   164.380   LOTEK     29   -115
2020-09-11   19:14:21     1     1   164.380   LOTEK     45   -113
2020-09-11   19:14:38     1     1   164.380   LOTEK     18   -115
2020-09-11   19:14:52     1     1   164.480   LOTEK     31   -115
2020-09-11   19:15:25     1     1   164.380   LOTEK    125   -114
2020-09-11   19:15:46     1     1   164.380   LOTEK     34   -114
2020-09-11   19:15:54     1     1   164.480   LOTEK     34   -114
2020-09-11   19:16:01     1     1   164.380   LOTEK     89   -115
2020-09-11   19:16:26     1     1   164.380   LOTEK      2   -115
2020-09-11   19:16:30     1     1   164.380   LOTEK      1   -114
2020-09-11   19:17:39     1     1   164.380   LOTEK     44   -115
2020-09-11   19:17:58     1     1   164.380   LOTEK      2   -113
2020-09-11   19:18:00     1     1   164.480   LOTEK    118   -114
2020-09-11   19:18:08     1     1   164.480   LOTEK      2   -115
2020-09-11   19:18:11     1     1   164.380   LOTEK      2   -114
2020-09-11   19:18:15     1     1   164.480   LOTEK      2   -115
2020-09-11   19:18:24     1     1   164.380   LOTEK     18   -113
2020-09-11   19:18:47     1     1   164.380   LOTEK     31   -113
2020-09-11   19:18:56     1     1   164.380   LOTEK     62   -115
2020-09-11   19:19:08     1     1   164.380   LOTEK      1   -113
2020-09-11   19:19:33     1     1   164.480   LOTEK      1   -114
2020-09-11   19:19:34     1     1   164.380   LOTEK      1   -114
2020-09-11   19:19:42     1     1   164.380   LOTEK     58   -115
2020-09-11   19:20:18     1     1   164.380   LOTEK      2   -115
2020-09-11   19:21:53     1     1   164.380   LOTEK      1   -112
2020-09-11   19:21:56     1     1   164.380   LOTEK     22   -113
2020-09-11   19:22:07     1     1   164.380   LOTEK     62   -115
2020-09-11   19:22:20     1     1   164.380   LOTEK      1   -115
2020-09-11   19:22:21     1     1   164.480   LOTEK     40   -115
2020-09-11   19:22:24     1     1   164.480   LOTEK      1   -115
2020-09-11   19:22:37     1     1   164.480   LOTEK      2   -115
2020-09-11   19:22:40     1     1   164.480   LOTEK     31   -115
2020-09-11   19:22:45     1     1   164.480   LOTEK      2   -115
2020-09-11   19:23:22     1     1   164.380   LOTEK      8   -114
2020-09-11   19:23:26     1     1   164.480   LOTEK      2   -115
2020-09-11   19:23:50     1     1   164.380   LOTEK     45   -114
2020-09-11   19:23:56     1     1   164.380   LOTEK      2   -114
2020-09-11   19:24:01     1     1   164.480   LOTEK     62   -114
2020-09-11   19:24:04     1     1   164.380   LOTEK      1   -115
2020-09-11   19:24:17     1     1   164.380   LOTEK      2   -113
2020-09-11   19:24:27     1     1   164.380   LOTEK     29   -115
2020-09-11   19:25:01     1     1   164.380   LOTEK     15   -115
2020-09-11   19:25:05     1     1   164.380   LOTEK      2   -114
2020-09-11   19:25:45     1     1   164.480   LOTEK      2   -113
2020-09-11   19:25:46     1     1   164.380   LOTEK      2   -114
2020-09-11   19:25:48     1     1   164.380   LOTEK     31   -115
2020-09-11   19:26:04     1     1   164.380   LOTEK      2   -115
2020-09-11   19:26:13     1     1   164.380   LOTEK    190   -110
2020-09-11   19:26:33     1     1   164.380   LOTEK     46   -114
2020-09-11   19:27:19     1     1   164.380   LOTEK     88   -115
2020-09-11   19:27:20     1     1   164.380   LOTEK      1   -114
2020-09-11   19:27:20     1     1   164.380   LOTEK     47   -115
2020-09-11   19:27:24     1     1   164.380   LOTEK     18   -115
2020-09-11   19:28:35     1     1   164.380   LOTEK      1   -115
2020-09-11   19:28:36     1     1   164.480   LOTEK     47   -115
2020-09-11   19:28:45     1     1   164.380   LOTEK     18   -115
2020-09-11   19:28:46     1     1   164.480   LOTEK     73   -115
2020-09-11   19:28:48     1     1   164.380   LOTEK    116   -112
2020-09-11   19:29:03     1     1   164.380   LOTEK      2   -115
2020-09-11   19:29:16     1     1   164.380   LOTEK     86   -115
2020-09-11   19:29:16     1     1   164.480   LOTEK     73   -115
2020-09-11   19:29:22     1     1   164.380   LOTEK      2   -115
2020-09-11   19:29:28     1     1   164.380   LOTEK      1   -115
2020-09-11   19:29:30     1     1   164.480   LOTEK      3   -114
2020-09-11   19:29:37     1     1   164.480   LOTEK     15   -114
2020-09-11   19:29:41     1     1   164.380   LOTEK      2   -114
2020-09-11   19:29:54     1     1   164.380   LOTEK      5   -115
2020-09-11   19:30:17     1     1   164.380   LOTEK     15   -115
2020-09-11   19:30:25     1     1   164.380   LOTEK     11   -110
2020-09-11   19:30:30     1     1   164.380   LOTEK     26   -115
2020-09-11   19:30:50     1     1   164.480   LOTEK      1   -115
2020-09-11   19:31:39     1     1   164.380   LOTEK     15   -115
2020-09-11   19:31:56     1     1   164.480   LOTEK    210   -114
2020-09-11   19:33:17     1     1   164.380   LOTEK      1   -115
2020-09-11   19:33:20     1     1   164.380   LOTEK     81   -111
2020-09-11   19:33:24     1     1   164.480   LOTEK     19   -114
2020-09-11   19:33:45     1     1   164.380   LOTEK     15   -115
2020-09-11   19:33:50     1     1   164.380   LOTEK     94   -114
2020-09-11   19:34:10     1     1   164.480   LOTEK     34   -115
2020-09-11   19:34:11     1     1   164.480   LOTEK     46   -115
2020-09-11   19:34:12     1     1   164.480   LOTEK     44   -115
2020-09-11   19:34:13     1     1   164.380   LOTEK    101   -114
2020-09-11   19:34:15     1     1   164.380   LOTEK      2   -115
2020-09-11   19:34:16     1     1   164.480   LOTEK      2   -115
2020-09-11   19:34:40     1     1   164.380   LOTEK     89   -114
2020-09-11   19:34:42     1     1   164.480   LOTEK      2   -114
2020-09-11   19:34:45     1     1   164.380   LOTEK     34   -115
2020-09-11   19:34:55     1     1   164.380   LOTEK      8   -114
2020-09-11   19:35:19     1     1   164.380   LOTEK    101   -111
2020-09-11   19:35:31     1     1   164.380   LOTEK     76   -114
2020-09-11   19:35:35     1     1   164.480   LOTEK    177   -113
2020-09-11   19:35:39     1     1   164.480   LOTEK     46   -114
2020-09-11   19:35:40     1     1   164.480   LOTEK      1   -115
2020-09-11   19:36:19     1     1   164.380   LOTEK     44   -115
2020-09-11   19:36:27     1     1   164.480   LOTEK     74   -115
2020-09-11   19:36:28     1     1   164.380   LOTEK      1   -115
2020-09-11   19:36:40     1     1   164.480   LOTEK     86   -115
2020-09-11   19:36:59     1     1   164.480   LOTEK    148   -115
2020-09-11   19:37:01     1     1   164.380   LOTEK     44   -111
2020-09-11   19:37:15     1     1   164.380   LOTEK     52   -113
2020-09-11   19:37:35     1     1   164.380   LOTEK      2   -110
2020-09-11   19:37:36     1     1   164.380   LOTEK     35   -111
2020-09-11   19:37:36     1     1   164.380   LOTEK    135   -113
2020-09-11   19:37:38     1     1   164.380   LOTEK      2   -114
2020-09-11   19:37:59     1     1   164.380   LOTEK      1   -112
2020-09-11   19:38:04     1     1   164.380   LOTEK     15   -114
2020-09-11   19:38:06     1     1   164.380   LOTEK     16   -113
2020-09-11   19:38:07     1     1   164.380   LOTEK      2   -111
2020-09-11   19:38:26     1     1   164.380   LOTEK     61   -115
2020-09-11   19:38:33     1     1   164.480   LOTEK      2   -115
2020-09-11   19:38:36     1     1   164.380   LOTEK      2   -114
2020-09-11   19:38:36     1     1   164.380   LOTEK      2   -115
2020-09-11   19:38:38     1     1   164.380   LOTEK     45   -111
2020-09-11   19:38:38     1     1   164.380   LOTEK      1   -112
2020-09-11   19:38:45     1     1   164.480   LOTEK     44   -115
2020-09-11   19:38:55     1     1   164.480   LOTEK     54   -115
2020-09-11   19:39:02     1     1   164.380   LOTEK      1   -115
2020-09-11   19:39:12     1     1   164.380   LOTEK     18   -112
2020-09-11   19:39:17     1     1   164.480   LOTEK     33   -112
2020-09-11   19:39:18     1     1   164.380   LOTEK      1   -111
2020-09-11   19:39:18     1     1   164.380   LOTEK      1   -111
2020-09-11   19:39:24     1     1   164.480   LOTEK     18   -112
2020-09-11   19:39:27     1     1   164.480   LOTEK    155   -112
2020-09-11   19:39:28     1     1   164.480   LOTEK     90   -114
2020-09-11   19:39:35     1     1   164.480   LOTEK     55   -110
2020-09-11   19:39:35     1     1   164.480   LOTEK      1   -110
2020-09-11   19:39:35     1     1   164.380   LOTEK     59   -112
2020-09-11   19:39:41     1     1   164.380   LOTEK     29   -113
2020-09-11   19:40:08     1     1   164.380   LOTEK     15   -112
2020-09-11   19:40:11     1     1   164.480   LOTEK     29   -115
2020-09-11   19:41:09     1     1   164.380   LOTEK      2   -115
2020-09-11   19:41:11     1     1   164.380   LOTEK      7   -112
2020-09-11   19:41:55     1     1   164.480   LOTEK      1   -115
2020-09-11   19:42:07     1     1   164.480   LOTEK     22   -115
2020-09-11   19:42:11     1     1   164.480   LOTEK     34   -115
2020-09-11   19:42:18     1     1   164.380   LOTEK     15   -115
2020-09-11   19:42:23     1     1   164.380   LOTEK      1   -113
2020-09-11   19:42:24     1     1   164.480   LOTEK     18   -115
2020-09-11   19:42:37     1     1   164.380   LOTEK    133   -115
2020-09-11   19:42:44     1     1   164.480   LOTEK     58   -113
2020-09-11   19:42:47     1     1   164.380   LOTEK      4   -114
2020-09-11   19:42:47     1     1   164.480   LOTEK      1   -114
2020-09-11   19:42:54     1     1   164.380   LOTEK     58   -115
2020-09-11   19:43:33     1     1   164.380   LOTEK     78   -113
2020-09-11   19:43:37     1     1   164.380   LOTEK     44   -114
2020-09-11   19:43:40     1     1   164.480   LOTEK     34   -113
2020-09-11   19:43:46     1     1   164.480   LOTEK     18   -114
2020-09-11   19:43:54     1     1   164.380   LOTEK     74   -111
2020-09-11   19:43:58     1     1   164.480   LOTEK     61   -114
2020-09-11   19:44:08     1     1   164.480   LOTEK     44   -113
2020-09-11   19:44:57     1     1   164.480   LOTEK     29   -115
2020-09-11   19:44:57     1     1   164.380   LOTEK     15   -115
2020-09-11   19:45:07     1     1   164.380   LOTEK     61   -115
2020-09-11   19:45:14     1     1   164.380   LOTEK     90   -115
2020-09-11   19:45:33     1     1   164.380   LOTEK      1   -115
2020-09-11   19:45:35     1     1   164.380   LOTEK      1   -113
2020-09-11   19:45:40     1     1   164.380   LOTEK     64   -113
2020-09-11   19:45:57     1     1   164.380   LOTEK      2   -114
2020-09-11   19:46:22     1     1   164.380   LOTEK     31   -115
2020-09-11   19:46:23     1     1   164.380   LOTEK      1   -115
2020-09-11   19:46:37     1     1   164.380   LOTEK      2   -115
2020-09-11   19:46:43     1     1   164.480   LOTEK    157   -115
2020-09-11   19:46:46     1     1   164.380   LOTEK     29   -115
2020-09-11   19:46:59     1     1   164.480   LOTEK      6   -115
2020-09-11   19:47:07     1     1   164.380   LOTEK     19   -115
2020-09-11   19:47:07     1     1   164.380   LOTEK     44   -115
2020-09-11   19:47:15     1     1   164.380   LOTEK     46   -115
2020-09-11   19:47:24     1     1   164.380   LOTEK      2   -113
2020-09-11   19:47:28     1     1   164.480   LOTEK     34   -115
2020-09-11   19:47:43     1     1   164.380   LOTEK     61   -114
2020-09-11   19:47:45     1     1   164.480   LOTEK     96   -115
2020-09-11   19:47:49     1     1   164.380   LOTEK     15   -115
2020-09-11   19:47:57     1     1   164.380   LOTEK    178   -114
2020-09-11   19:48:06     1     1   164.480   LOTEK     18   -114
2020-09-11   19:48:08     1     1   164.380   LOTEK     15   -115
2020-09-11   19:48:10     1     1   164.380   LOTEK     64   -114
2020-09-11   19:48:19     1     1   164.380   LOTEK     18   -113
2020-09-11   19:48:32     1     1   164.380   LOTEK     61   -115
2020-09-11   19:48:37     1     1   164.380   LOTEK     47   -115
2020-09-11   19:48:37     1     1   164.380   LOTEK     19   -115
2020-09-11   19:48:55     1     1   164.380   LOTEK      6   -115
2020-09-11   19:49:46     1     1   164.480   LOTEK     44   -114
2020-09-11   19:49:46     1     1   164.380   LOTEK     46   -114
2020-09-11   19:49:53     1     1   164.380   LOTEK      2   -115
2020-09-11   19:49:57     1     1   164.380   LOTEK     31   -114
2020-09-11   19:50:14     1     1   164.380   LOTEK     33   -115
2020-09-11   19:50:14     1     1   164.380   LOTEK      2   -114
2020-09-11   19:50:22     1     1   164.480   LOTEK      1   -115
2020-09-11   19:50:23     1     1   164.380   LOTEK     15   -115
2020-09-11   19:50:27     1     1   164.380   LOTEK     40   -110
2020-09-11   19:50:30     1     1   164.380   LOTEK      1   -115
2020-09-11   19:51:09     1     1   164.380   LOTEK     18   -115
2020-09-11   19:51:15     1     1   164.480   LOTEK     44   -115
2020-09-11   19:51:31     1     1   164.380   LOTEK     26   -114
2020-09-11   19:51:32     1     1   164.380   LOTEK      2   -114
2020-09-11   19:51:41     1     1   164.380   LOTEK      3   -113
2020-09-11   19:51:58     1     1   164.480   LOTEK     18   -114
2020-09-11   19:52:07     1     1   164.380   LOTEK     33   -113
2020-09-11   19:52:08     1     1   164.380   LOTEK     55   -115
2020-09-11   19:52:17     1     1   164.380   LOTEK     31   -114
2020-09-11   19:52:31     1     1   164.380   LOTEK      1   -115
2020-09-11   19:52:32     1     1   164.380   LOTEK    101   -115
2020-09-11   19:52:43     1     1   164.480   LOTEK     15   -115
2020-09-11   19:52:57     1     1   164.380   LOTEK     46   -113
2020-09-11   19:52:57     1     1   164.380   LOTEK     15   -115
2020-09-11   19:53:09     1     1   164.380   LOTEK      2   -115
2020-09-11   19:53:17     1     1   164.480   LOTEK     58   -115
2020-09-11   19:53:28     1     1   164.380   LOTEK     59   -115
2020-09-11   19:53:28     1     1   164.380   LOTEK      1   -115
2020-09-11   19:53:56     1     1   164.480   LOTEK      2   -115
2020-09-11   19:54:03     1     1   164.380   LOTEK     59   -113
2020-09-11   19:54:06     1     1   164.480   LOTEK     29   -114
2020-09-11   19:54:06     1     1   164.380   LOTEK    120   -113
2020-09-11   19:54:15     1     1   164.380   LOTEK     18   -114
2020-09-11   19:54:19     1     1   164.380   LOTEK      1   -115
2020-09-11   19:54:29     1     1   164.380   LOTEK      1   -111
2020-09-11   19:54:33     1     1   164.480   LOTEK      2   -113
2020-09-11   19:54:54     1     1   164.380   LOTEK     18   -114
2020-09-11   19:55:15     1     1   164.480   LOTEK    159   -115
2020-09-11   19:55:16     1     1   164.480   LOTEK     15   -115
2020-09-11   19:55:17     1     1   164.380   LOTEK     63   -115
2020-09-11   19:55:19     1     1   164.380   LOTEK     22   -115
2020-09-11   19:55:19     1     1   164.380   LOTEK     19   -115
2020-09-11   19:55:35     1     1   164.480   LOTEK      1   -115
2020-09-11   19:56:14     1     1   164.380   LOTEK     15   -115
2020-09-11   19:56:21     1     1   164.380   LOTEK     46   -115
2020-09-11   19:56:23     1     1   164.380   LOTEK      1   -114
2020-09-11   19:56:29     1     1   164.480   LOTEK     26   -115
2020-09-11   19:56:33     1     1   164.380   LOTEK     44   -115
2020-09-11   19:56:38     1     1   164.480   LOTEK      4   -115
2020-09-11   19:56:42     1     1   164.480   LOTEK     10   -114
2020-09-11   19:57:10     1     1   164.480   LOTEK      1   -115
2020-09-11   19:57:16     1     1   164.380   LOTEK     46   -115
2020-09-11   19:57:21     1     1   164.380   LOTEK      1   -112
2020-09-11   19:57:23     1     1   164.480   LOTEK     73   -113
2020-09-11   19:57:42     1     1   164.480   LOTEK     15   -115
2020-09-11   19:57:44     1     1   164.480   LOTEK      2   -115
2020-09-11   19:57:45     1     1   164.380   LOTEK      1   -114
2020-09-11   19:57:58     1     1   164.380   LOTEK      2   -115
2020-09-11   19:57:58     1     1   164.380   LOTEK      2   -115
2020-09-11   19:58:00     1     1   164.380   LOTEK      1   -112
2020-09-11   19:58:02     1     1   164.380   LOTEK      2   -115
2020-09-11   19:58:08     1     1   164.380   LOTEK     44   -115
2020-09-11   19:58:16     1     1   164.380   LOTEK      1   -113
2020-09-11   19:58:19     1     1   164.380   LOTEK      2   -114
2020-09-11   19:58:22     1     1   164.480   LOTEK     63   -115
2020-09-11   19:58:29     1     1   164.480   LOTEK     74   -115
2020-09-11   19:58:38     1     1   164.380   LOTEK     18   -113
2020-09-11   19:58:46     1     1   164.380   LOTEK      1   -114
2020-09-11   19:58:47     1     1   164.480   LOTEK     15   -114
2020-09-11   19:58:49     1     1   164.380   LOTEK      2   -115
2020-09-11   19:58:51     1     1   164.380   LOTEK      2   -115
2020-09-11   19:59:00     1     1   164.380   LOTEK     44   -114
2020-09-11   19:59:11     1     1   164.380   LOTEK     15   -112
2020-09-11   19:59:12     1     1   164.480   LOTEK     82   -115
2020-09-11   19:59:14     1     1   164.380   LOTEK     58   -113
2020-09-11   19:59:20     1     1   164.380   LOTEK     45   -113
2020-09-11   19:59:29     1     1   164.380   LOTEK     73   -112
2020-09-11   19:59:33     1     1   164.380   LOTEK     20   -113
2020-09-11   19:59:36     1     1   164.380   LOTEK     15   -114
2020-09-11   19:59:39     1     1   164.380   LOTEK    150   -112
2020-09-11   19:59:44     1     1   164.380   LOTEK      1   -114
2020-09-11   19:59:44     1     1   164.380   LOTEK     15   -114
2020-09-11   19:59:45     1     1   164.380   LOTEK      2   -115
2020-09-11   19:59:54     1     1   164.480   LOTEK      1   -115
2020-09-11   19:59:57     1     1   164.380   LOTEK     18   -112
2020-09-11   20:00:00     1     1   164.380   LOTEK    121   -115
2020-09-11   20:00:04     1     1   164.380   LOTEK     46   -113
2020-09-11   20:00:11     1     1   164.480   LOTEK     34   -115
2020-09-11   20:00:16     1     1   164.380   LOTEK     29   -113
2020-09-11   20:00:23     1     1   164.480   LOTEK      6   -115
2020-09-11   20:00:27     1     1   164.380   LOTEK     15   -115
2020-09-11   20:00:43     1     1   164.480   LOTEK    146   -115
2020-09-11   20:00:46     1     1   164.380   LOTEK     15   -115
2020-09-11   20:00:49     1     1   164.480   LOTEK     33   -115
2020-09-11   20:00:57     1     1   164.480   LOTEK     15   -115
2020-09-11   20:01:17     1     1   164.380   LOTEK     18   -113
2020-09-11   20:01:26     1     1   164.480   LOTEK     15   -115
2020-09-11   20:01:35     1     1   164.380   LOTEK    130   -110
2020-09-11   20:01:37     1     1   164.380   LOTEK     24   -115
2020-09-11   20:01:37     1     1   164.480   LOTEK     16   -114
2020-09-11   20:01:37     1     1   164.380   LOTEK      1   -114
2020-09-11   20:01:46     1     1   164.380   LOTEK      6   -114
2020-09-11   20:02:00     1     1   164.380   LOTEK      1   -115
2020-09-11   20:02:00     1     1   164.380   LOTEK     58   -115
2020-09-11   20:02:23     1     1   164.380   LOTEK      2   -115
2020-09-11   20:02:25     1     1   164.380   LOTEK     15   -115
2020-09-11   20:02:26     1     1   164.480   LOTEK     44   -115
2020-09-11   20:02:33     1     1   164.480   LOTEK     33   -114
2020-09-11   20:02:33     1     1   164.480   LOTEK    116   -115
2020-09-11   20:02:39     1     1   164.380   LOTEK      2   -115
2020-09-11   20:02:52     1     1   164.380   LOTEK      1   -115
2020-09-11   20:03:04     1     1   164.380   LOTEK     44   -115
2020-09-11   20:03:09     1     1   164.380   LOTEK     18   -115
2020-09-11   20:03:18     1     1   164.380   LOTEK     12   -112
2020-09-11   20:04:02     1     1   164.380   LOTEK     23   -114
2020-09-11   20:04:02     1     1   164.380   LOTEK      1   -112
2020-09-11   20:04:04     1     1   164.480   LOTEK     18   -114
2020-09-11   20:04:16     1     1   164.380   LOTEK     73   -115
2020-09-11   20:04:18     1     1   164.380   LOTEK      1   -111
2020-09-11   20:04:24     1     1   164.380   LOTEK     15   -111
2020-09-11   20:04:27     1     1   164.480   LOTEK      1   -114
2020-09-11   20:04:38     1     1   164.380   LOTEK      2   -114
2020-09-11   20:04:55     1     1   164.380   LOTEK     31   -114
2020-09-11   20:05:02     1     1   164.480   LOTEK     92   -115
2020-09-11   20:05:05     1     1   164.480   LOTEK      3   -114
2020-09-11   20:05:08     1     1   164.380   LOTEK      1   -114
2020-09-11   20:05:40     1     1   164.380   LOTEK      2   -115
2020-09-11   20:05:41     1     1   164.380   LOTEK      2   -114
2020-09-11   20:05:43     1     1   164.380   LOTEK      2   -115
2020-09-11   20:05:45     1     1   164.380   LOTEK      2   -115
2020-09-11   20:05:46     1     1   164.380   LOTEK      1   -115
2020-09-11   20:05:54     1     1   164.480   LOTEK     24   -114
2020-09-11   20:05:55     1     1   164.480   LOTEK     18   -115
2020-09-11   20:05:57     1     1   164.380   LOTEK      1   -115
2020-09-11   20:06:06     1     1   164.480   LOTEK     26   -115
2020-09-11   20:06:10     1     1   164.380   LOTEK     58   -115
2020-09-11   20:06:51     1     1   164.380   LOTEK     18   -115
2020-09-11   20:06:52     1     1   164.480   LOTEK     33   -115
2020-09-11   20:06:58     1     1   164.380   LOTEK     89   -115
2020-09-11   20:07:19     1     1   164.380   LOTEK     46   -114
2020-09-11   20:07:44     1     1   164.380   LOTEK      1   -115
2020-09-11   20:08:11     1     1   164.380   LOTEK     46   -114
2020-09-11   20:08:41     1     1   164.380   LOTEK     15   -115
2020-09-11   20:08:58     1     1   164.380   LOTEK    130   -110
2020-09-11   20:08:59     1     1   164.380   LOTEK      1   -115
2020-09-11   20:09:15     1     1   164.480   LOTEK     18   -115
2020-09-11   20:09:20     1     1   164.480   LOTEK     15   -115
2020-09-11   20:09:23     1     1   164.480   LOTEK      6   -115
2020-09-11   20:09:26     1     1   164.480   LOTEK      2   -114
2020-09-11   20:09:30     1     1   164.380   LOTEK     15   -114
2020-09-11   20:09:32     1     1   164.380   LOTEK     34   -115
2020-09-11   20:09:34     1     1   164.380   LOTEK     46   -115
2020-09-11   20:09:34     1     1   164.380   LOTEK      1   -114
2020-09-11   20:09:37     1     1   164.480   LOTEK     16   -114
2020-09-11   20:09:46     1     1   164.480   LOTEK      5   -115
2020-09-11   20:10:21     1     1   164.480   LOTEK     44   -114
2020-09-11   20:10:28     1     1   164.380   LOTEK     16   -113
2020-09-11   20:10:33     1     1   164.480   LOTEK     40   -115
2020-09-11   20:11:11     1     1   164.380   LOTEK    143   -111
2020-09-11   20:11:12     1     1   164.480   LOTEK     62   -115
2020-09-11   20:11:25     1     1   164.380   LOTEK     31   -115
2020-09-11   20:11:33     1     1   164.380   LOTEK     62   -114
2020-09-11   20:11:34     1     1   164.380   LOTEK      2   -114
2020-09-11   20:11:37     1     1   164.380   LOTEK     18   -115
2020-09-11   20:11:40     1     1   164.480   LOTEK     44   -113
2020-09-11   20:11:45     1     1   164.380   LOTEK     16   -112
2020-09-11   20:11:50     1     1   164.480   LOTEK     18   -115
2020-09-11   20:11:55     1     1   164.380   LOTEK     62   -115
2020-09-11   20:11:59     1     1   164.380   LOTEK      4   -115
2020-09-11   20:12:04     1     1   164.380   LOTEK      2   -115
2020-09-11   20:12:20     1     1   164.380   LOTEK      1   -113
2020-09-11   20:12:28     1     1   164.380   LOTEK    209   -115
2020-09-11   20:13:38     1     1   164.380   LOTEK    138   -110
2020-09-11   20:14:55     1     1   164.380   LOTEK     21   -115
2020-09-11   20:15:20     1     1   164.480   LOTEK     18   -115
2020-09-11   20:15:24     1     1   164.380   LOTEK    116   -111
2020-09-11   20:15:29     1     1   164.480   LOTEK     44   -114
2020-09-11   20:15:30     1     1   164.480   LOTEK     44   -115
2020-09-11   20:15:31     1     1   164.380   LOTEK      2   -113
2020-09-11   20:15:35     1     1   164.480   LOTEK      1   -115
2020-09-11   20:15:37     1     1   164.380   LOTEK     31   -115
2020-09-11   20:15:37     1     1   164.380   LOTEK     73   -113
2020-09-11   20:15:46     1     1   164.480   LOTEK      2   -114
2020-09-11   20:15:49     1     1   164.380   LOTEK      2   -114
2020-09-11   20:15:52     1     1   164.480   LOTEK     22   -114
2020-09-11   20:15:53     1     1   164.380   LOTEK      1   -115
2020-09-11   20:16:00     1     1   164.380   LOTEK     18   -113
2020-09-11   20:16:04     1     1   164.380   LOTEK     18   -115
2020-09-11   20:17:09     1     1   164.380   LOTEK     44   -114
2020-09-11   20:18:13     1     1   164.380   LOTEK      2   -115
2020-09-11   20:18:16     1     1   164.380   LOTEK      2   -114
2020-09-11   20:18:32     1     1   164.380   LOTEK    109   -115
2020-09-11   20:18:39     1     1   164.380   LOTEK     44   -115
2020-09-11   20:18:41     1     1   164.380   LOTEK     74   -114
2020-09-11   20:18:52     1     1   164.380   LOTEK    114   -115
2020-09-11   20:19:08     1     1   164.380   LOTEK     30   -115
2020-09-11   20:19:10     1     1   164.380   LOTEK      8   -114
2020-09-11   20:19:13     1     1   164.380   LOTEK     40   -109
2020-09-11   20:19:13     1     1   164.480   LOTEK     31   -115
2020-09-11   20:19:16     1     1   164.480   LOTEK      1   -115
2020-09-11   20:19:17     1     1   164.380   LOTEK     29   -115
2020-09-11   20:19:49     1     1   164.380   LOTEK     20   -115
2020-09-11   20:19:50     1     1   164.380   LOTEK      5   -115
2020-09-11   20:20:02     1     1   164.480   LOTEK     22   -115
2020-09-11   20:20:09     1     1   164.480   LOTEK     31   -114
2020-09-11   20:20:09     1     1   164.480   LOTEK      1   -113
2020-09-11   20:20:29     1     1   164.380   LOTEK      1   -115
2020-09-11   20:20:54     1     1   164.480   LOTEK      1   -114
2020-09-11   20:21:07     1     1   164.380   LOTEK      6   -115
2020-09-11   20:21:14     1     1   164.380   LOTEK     90   -114
2020-09-11   20:21:19     1     1   164.480   LOTEK     31   -115
2020-09-11   20:21:24     1     1   164.480   LOTEK     58   -114
2020-09-11   20:21:32     1     1   164.380   LOTEK     44   -115
2020-09-11   20:21:43     1     1   164.380   LOTEK     29   -115
2020-09-11   20:21:46     1     1   164.480   LOTEK     89   -114
2020-09-11   20:22:06     1     1   164.380   LOTEK     44   -115
2020-09-11   20:22:24     1     1   164.480   LOTEK     15   -115
2020-09-11   20:22:27     1     1   164.380   LOTEK     18   -115
2020-09-11   20:22:29     1     1   164.380   LOTEK     33   -115
2020-09-11   20:22:34     1     1   164.380   LOTEK     46   -115
2020-09-11   20:22:38     1     1   164.480   LOTEK      1   -115
2020-09-11   20:22:40     1     1   164.380   LOTEK      6   -115
2020-09-11   20:22:55     1     1   164.480   LOTEK     44   -114
2020-09-11   20:23:11     1     1   164.380   LOTEK     80   -115
2020-09-11   20:23:32     1     1   164.380   LOTEK     31   -115
2020-09-11   20:23:41     1     1   164.380   LOTEK      4   -115
2020-09-11   20:24:02     1     1   164.380   LOTEK      3   -114
2020-09-11   20:24:03     1     1   164.380   LOTEK     15   -115
2020-09-11   20:24:07     1     1   164.380   LOTEK     47   -115
2020-09-11   20:24:18     1     1   164.380   LOTEK     58   -109
2020-09-11   20:24:19     1     1   164.380   LOTEK      1   -115
2020-09-11   20:24:21     1     1   164.380   LOTEK      1   -115
2020-09-11   20:24:21     1     1   164.480   LOTEK      5   -115
2020-09-11   20:24:22     1     1   164.380   LOTEK     89   -114
2020-09-11   20:24:24     1     1   164.480   LOTEK      1   -113
2020-09-11   20:24:26     1     1   164.380   LOTEK      1   -113
2020-09-11   20:24:40     1     1   164.380   LOTEK    104   -115
2020-09-11   20:24:46     1     1   164.480   LOTEK      1   -115
2020-09-11   20:24:48     1     1   164.380   LOTEK      1   -114
2020-09-11   20:24:59     1     1   164.380   LOTEK     18   -110
2020-09-11   20:25:02     1     1   164.380   LOTEK      1   -115
2020-09-11   20:25:38     1     1   164.480   LOTEK      2   -114
2020-09-11   20:25:44     1     1   164.380   LOTEK     22   -115
2020-09-11   20:25:56     1     1   164.380   LOTEK     29   -115
2020-09-11   20:26:41     1     1   164.480   LOTEK      2   -115
2020-09-11   20:26:57     1     1   164.380   LOTEK    130   -115
2020-09-11   20:27:16     1     1   164.380   LOTEK     15   -114
2020-09-11   20:27:23     1     1   164.480   LOTEK     46   -115
2020-09-11   20:27:25     1     1   164.380   LOTEK      2   -115
2020-09-11   20:27:45     1     1   164.380   LOTEK     18   -115
2020-09-11   20:28:40     1     1   164.480   LOTEK     73   -115
2020-09-11   20:28:45     1     1   164.380   LOTEK     47   -113
2020-09-11   20:29:44     1     1   164.480   LOTEK      1   -114
2020-09-11   20:29:48     1     1   164.380   LOTEK      2   -115
2020-09-11   20:29:51     1     1   164.380   LOTEK      1   -115
2020-09-11   20:30:23     1     1   164.380   LOTEK      2   -115
2020-09-11   20:30:24     1     1   164.380   LOTEK      5   -114
2020-09-11   20:30:36     1     1   164.480   LOTEK     72   -113
2020-09-11   20:30:48     1     1   164.380   LOTEK      1   -115
2020-09-11   20:31:29     1     1   164.480   LOTEK     18   -115
2020-09-11   20:32:18     1     1   164.380   LOTEK     62   -115
2020-09-11   20:33:10     1     1   164.480   LOTEK     40   -114
2020-09-11   20:33:14     1     1   164.380   LOTEK      2   -112
2020-09-11   20:33:20     1     1   164.380   LOTEK     48   -115
2020-09-11   20:33:24     1     1   164.380   LOTEK      2   -114
2020-09-11   20:33:26     1     1   164.380   LOTEK     15   -111
2020-09-11   20:33:46     1     1   164.480   LOTEK      2   -115
2020-09-11   20:34:13     1     1   164.480   LOTEK      2   -115
2020-09-11   20:34:18     1     1   164.380   LOTEK     21   -115
2020-09-11   20:34:49     1     1   164.380   LOTEK      1   -114
2020-09-11   20:34:52     1     1   164.380   LOTEK     10   -115
2020-09-11   20:35:03     1     1   164.380   LOTEK     31   -109
2020-09-11   20:35:04     1     1   164.380   LOTEK      1   -115
2020-09-11   20:35:18     1     1   164.380   LOTEK      2   -115
2020-09-11   20:35:25     1     1   164.380   LOTEK     46   -115
2020-09-11   20:35:36     1     1   164.380   LOTEK    114   -115
2020-09-11   20:36:20     1     1   164.380   LOTEK     47   -110
2020-09-11   20:36:26     1     1   164.380   LOTEK     65   -115
2020-09-11   20:36:49     1     1   164.480   LOTEK      1   -114
2020-09-11   20:37:22     1     1   164.480   LOTEK     58   -111
2020-09-11   20:37:28     1     1   164.380   LOTEK      2   -112
2020-09-11   20:37:33     1     1   164.380   LOTEK      2   -114
2020-09-11   20:38:14     1     1   164.380   LOTEK     44   -115
2020-09-11   20:38:25     1     1   164.380   LOTEK     49   -115
2020-09-11   20:38:30     1     1   164.380   LOTEK     59   -115
2020-09-11   20:38:36     1     1   164.380   LOTEK     23   -107
2020-09-11   20:38:41     1     1   164.480   LOTEK     15   -114
2020-09-11   20:38:45     1     1   164.480   LOTEK     29   -114
2020-09-11   20:38:48     1     1   164.480   LOTEK      4   -114
2020-09-11   20:38:49     1     1   164.380   LOTEK     34   -109
2020-09-11   20:38:56     1     1   164.480   LOTEK      2   -115
2020-09-11   20:39:02     1     1   164.480   LOTEK      8   -114
2020-09-11   20:39:16     1     1   164.380   LOTEK     92   -115
2020-09-11   20:39:19     1     1   164.380   LOTEK     24   -115
2020-09-11   20:39:22     1     1   164.380   LOTEK      2   -114
2020-09-11   20:39:51     1     1   164.480   LOTEK      2   -115
2020-09-11   20:39:56     1     1   164.380   LOTEK      2   -115
2020-09-11   20:39:57     1     1   164.380   LOTEK      2   -114
2020-09-11   20:40:35     1     1   164.480   LOTEK     18   -114
2020-09-11   20:40:40     1     1   164.380   LOTEK     18   -115
2020-09-11   20:41:04     1     1   164.380   LOTEK      2   -115
2020-09-11   20:41:26     1     1   164.380   LOTEK     29   -115
2020-09-11   20:41:42     1     1   164.380   LOTEK     88   -115
2020-09-11   20:42:12     1     1   164.380   LOTEK      1   -113
2020-09-11   20:42:29     1     1   164.380   LOTEK      6   -115
2020-09-11   20:42:55     1     1   164.380   LOTEK    130   -115
2020-09-11   20:43:04     1     1   164.380   LOTEK     46   -115
2020-09-11   20:43:10     1     1   164.380   LOTEK      1   -115
2020-09-11   20:43:10     1     1   164.380   LOTEK     18   -115
2020-09-11   20:43:27     1     1   164.380   LOTEK      2   -114
2020-09-11   20:43:28     1     1   164.380   LOTEK      2   -115
2020-09-11   20:43:43     1     1   164.380   LOTEK     75   -112
2020-09-11   20:43:52     1     1   164.480   LOTEK     29   -115
2020-09-11   20:44:06     1     1   164.480   LOTEK     35   -115
2020-09-11   20:44:11     1     1   164.380   LOTEK     46   -115
2020-09-11   20:44:19     1     1   164.380   LOTEK     58   -110
2020-09-11   20:44:24     1     1   164.480   LOTEK     21   -115
2020-09-11   20:44:26     1     1   164.480   LOTEK     86   -115
2020-09-11   20:44:30     1     1   164.380   LOTEK     44   -114
2020-09-11   20:44:58     1     1   164.380   LOTEK     44   -115
2020-09-11   20:45:33     1     1   164.380   LOTEK     29   -114
2020-09-11   20:46:04     1     1   164.480   LOTEK      1   -114
2020-09-11   20:46:05     1     1   164.380   LOTEK     22   -115
2020-09-11   20:46:13     1     1   164.480   LOTEK     44   -115
2020-09-11   20:46:16     1     1   164.380   LOTEK     15   -114
2020-09-11   20:46:36     1     1   164.480   LOTEK     31   -115
2020-09-11   20:46:44     1     1   164.380   LOTEK     18   -115
2020-09-11   20:46:54     1     1   164.380   LOTEK     31   -115
2020-09-11   20:47:06     1     1   164.480   LOTEK    114   -115
2020-09-11   20:47:16     1     1   164.380   LOTEK      1   -115
2020-09-11   20:47:21     1     1   164.480   LOTEK      1   -115
2020-09-11   20:47:32     1     1   164.380   LOTEK     93   -115
2020-09-11   20:47:33     1     1   164.380   LOTEK    148   -115
2020-09-11   20:47:34     1     1   164.380   LOTEK      2   -115
2020-09-11   20:47:35     1     1   164.380   LOTEK     16   -115
2020-09-11   20:47:47     1     1   164.480   LOTEK     92   -113
2020-09-11   20:48:01     1     1   164.380   LOTEK     26   -111
2020-09-11   20:48:41     1     1   164.380   LOTEK     44   -114
2020-09-11   20:48:44     1     1   164.480   LOTEK     22   -115
2020-09-11   20:48:49     1     1   164.380   LOTEK     44   -115
2020-09-11   20:49:59     1     1   164.480   LOTEK    138   -114
2020-09-11   20:50:08     1     1   164.380   LOTEK     29   -115
2020-09-11   20:50:17     1     1   164.380   LOTEK     18   -114
2020-09-11   20:50:22     1     1   164.380   LOTEK     59   -115
2020-09-11   20:50:28     1     1   164.380   LOTEK     18   -114
2020-09-11   20:51:21     1     1   164.480   LOTEK     63   -114
2020-09-11   20:51:51     1     1   164.480   LOTEK     46   -114
2020-09-11   20:52:03     1     1   164.480   LOTEK    139   -115
2020-09-11   20:52:10     1     1   164.380   LOTEK     63   -115
2020-09-11   20:52:36     1     1   164.380   LOTEK     61   -115
2020-09-11   20:53:14     1     1   164.380   LOTEK     40   -115
2020-09-11   20:53:20     1     1   164.380   LOTEK      2   -115
2020-09-11   20:53:37     1     1   164.380   LOTEK     86   -114
2020-09-11   20:53:49     1     1   164.380   LOTEK     29   -115
2020-09-11   20:54:25     1     1   164.380   LOTEK      2   -114
2020-09-11   20:54:26     1     1   164.380   LOTEK     29   -114
2020-09-11   20:54:35     1     1   164.380   LOTEK      1   -114
2020-09-11   20:54:39     1     1   164.380   LOTEK     15   -114
2020-09-11   20:55:09     1     1   164.480   LOTEK     44   -115
2020-09-11   20:55:30     1     1   164.480   LOTEK      1   -115
2020-09-11   20:55:49     1     1   164.380   LOTEK     15   -115
2020-09-11   20:55:52     1     1   164.380   LOTEK     45   -115
2020-09-11   20:55:53     1     1   164.380   LOTEK     16   -115
2020-09-11   20:56:08     1     1   164.380   LOTEK      4   -115
2020-09-11   20:56:12     1     1   164.380   LOTEK      2   -114
2020-09-11   20:56:22     1     1   164.380   LOTEK    135   -108
2020-09-11   20:56:37     1     1   164.380   LOTEK     15   -115
2020-09-11   20:57:01     1     1   164.380   LOTEK     22   -112
2020-09-11   20:57:24     1     1   164.380   LOTEK      2   -114
2020-09-11   20:57:40     1     1   164.380   LOTEK    159   -113
2020-09-11   20:57:43     1     1   164.380   LOTEK     63   -115
2020-09-11   20:58:12     1     1   164.380   LOTEK      2   -115
2020-09-11   20:58:24     1     1   164.480   LOTEK      4   -115
2020-09-11   20:58:47     1     1   164.380   LOTEK      1   -115
2020-09-11   20:59:02     1     1   164.380   LOTEK    120   -113
2020-09-11   20:59:07     1     1   164.380   LOTEK      2   -115
2020-09-11   20:59:27     1     1   164.480   LOTEK     31   -115
2020-09-11   20:59:28     1     1   164.480   LOTEK      1   -115
2020-09-11   20:59:31     1     1   164.380   LOTEK      1   -115
2020-09-11   20:59:57     1     1   164.380   LOTEK    117   -115
2020-09-11   21:00:25     1     1   164.480   LOTEK     74   -114
2020-09-11   21:00:25     1     1   164.380   LOTEK      1   -114
2020-09-11   21:00:40     1     1   164.380   LOTEK     29   -115
2020-09-11   21:00:44     1     1   164.380   LOTEK     73   -114
2020-09-11   21:01:04     1     1   164.380   LOTEK     15   -115
2020-09-11   21:01:15     1     1   164.380   LOTEK    119   -115
2020-09-11   21:01:16     1     1   164.380   LOTEK    118   -114
2020-09-11   21:01:30     1     1   164.380   LOTEK      6   -115
2020-09-11   21:02:25     1     1   164.380   LOTEK      2   -113
2020-09-11   21:02:38     1     1   164.380   LOTEK      2   -115
2020-09-11   21:03:23     1     1   164.380   LOTEK    161   -113
2020-09-11   21:04:06     1     1   164.380   LOTEK     18   -115
2020-09-11   21:04:29     1     1   164.380   LOTEK     62   -115
2020-09-11   21:04:35     1     1   164.380   LOTEK     44   -115
2020-09-11   21:04:37     1     1   164.380   LOTEK      1   -115
2020-09-11   21:05:55     1     1   164.380   LOTEK     46   -114
2020-09-11   21:06:15     1     1   164.380   LOTEK     87   -115
2020-09-11   21:06:24     1     1   164.380   LOTEK     29   -109
2020-09-11   21:06:24     1     1   164.480   LOTEK     51   -115
2020-09-11   21:06:25     1     1   164.380   LOTEK      2   -115
2020-09-11   21:06:30     1     1   164.380   LOTEK     16   -115
2020-09-11   21:06:48     1     1   164.380   LOTEK     73   -115
2020-09-11   21:06:57     1     1   164.480   LOTEK      3   -114
2020-09-11   21:07:00     1     1   164.480   LOTEK     18   -114
2020-09-11   21:07:00     1     1   164.380   LOTEK      2   -114
2020-09-11   21:07:23     1     1   164.480   LOTEK     58   -115
2020-09-11   21:07:28     1     1   164.380   LOTEK      2   -114
2020-09-11   21:07:32     1     1   164.380   LOTEK      1   -115
2020-09-11   21:07:38     1     1   164.380   LOTEK      2   -114
2020-09-11   21:07:39     1     1   164.380   LOTEK     25   -110
2020-09-11   21:07:41     1     1   164.380   LOTEK      1   -115
2020-09-11   21:07:43     1     1   164.480   LOTEK      6   -115
2020-09-11   21:07:44     1     1   164.380   LOTEK     11   -111
2020-09-11   21:08:23     1     1   164.380   LOTEK     29   -114
2020-09-11   21:08:30     1     1   164.380   LOTEK    143   -115
2020-09-11   21:09:04     1     1   164.380   LOTEK      1   -115
2020-09-11   21:09:04     1     1   164.380   LOTEK      1   -113
2020-09-11   21:09:19     1     1   164.380   LOTEK     73   -115
2020-09-11   21:09:29     1     1   164.380   LOTEK     44   -114
2020-09-11   21:10:08     1     1   164.480   LOTEK     90   -115
2020-09-11   21:10:17     1     1   164.380   LOTEK     44   -114
2020-09-11   21:10:28     1     1   164.380   LOTEK     44   -114
2020-09-11   21:10:31     1     1   164.480   LOTEK      2   -115
2020-09-11   21:10:49     1     1   164.480   LOTEK      1   -113
2020-09-11   21:11:19     1     1   164.380   LOTEK      2   -112
2020-09-11   21:11:27     1     1   164.380   LOTEK    135   -113
2020-09-11   21:11:36     1     1   164.380   LOTEK      1   -115
2020-09-11   21:11:36     1     1   164.380   LOTEK      2   -114
2020-09-11   21:11:37     1     1   164.380   LOTEK      1   -114
2020-09-11   21:11:56     1     1   164.380   LOTEK     46   -115
2020-09-11   21:12:10     1     1   164.380   LOTEK     16   -115
2020-09-11   21:12:54     1     1   164.480   LOTEK     22   -115
2020-09-11   21:12:57     1     1   164.380   LOTEK      1   -115
2020-09-11   21:12:57     1     1   164.380   LOTEK     15   -115
2020-09-11   21:13:10     1     1   164.480   LOTEK     19   -115
2020-09-11   21:13:44     1     1   164.480   LOTEK      1   -115
2020-09-11   21:13:45     1     1   164.380   LOTEK     46   -115
2020-09-11   21:13:54     1     1   164.380   LOTEK      1   -114
2020-09-11   21:14:20     1     1   164.380   LOTEK      2   -109
2020-09-11   21:14:31     1     1   164.380   LOTEK     15   -114
2020-09-11   21:14:47     1     1   164.380   LOTEK     77   -113
2020-09-11   21:14:58     1     1   164.380   LOTEK     74   -114
2020-09-11   21:15:02     1     1   164.380   LOTEK      2   -115
2020-09-11   21:15:29     1     1   164.480   LOTEK     18   -113
2020-09-11   21:15:30     1     1   164.480   LOTEK      2   -114
2020-09-11   21:15:30     1     1   164.380   LOTEK      2   -113
2020-09-11   21:15:34     1     1   164.380   LOTEK     15   -109
2020-09-11   21:15:34     1     1   164.480   LOTEK     15   -114
2020-09-11   21:15:55     1     1   164.380   LOTEK     62   -114
2020-09-11   21:15:57     1     1   164.380   LOTEK      2   -114
2020-09-11   21:16:06     1     1   164.480   LOTEK      6   -115
2020-09-11   21:16:56     1     1   164.380   LOTEK      1   -114
2020-09-11   21:16:56     1     1   164.480   LOTEK      1   -115
2020-09-11   21:16:59     1     1   164.380   LOTEK      1   -114
2020-09-11   21:17:22     1     1   164.480   LOTEK     31   -115
2020-09-11   21:18:33     1     1   164.380   LOTEK      1   -115
2020-09-11   21:18:43     1     1   164.380   LOTEK      2   -115
2020-09-11   21:18:47     1     1   164.480   LOTEK     94   -115
2020-09-11   21:19:01     1     1   164.380   LOTEK      2   -115
2020-09-11   21:19:01     1     1   164.480   LOTEK     18   -115
2020-09-11   21:19:13     1     1   164.380   LOTEK      2   -113
2020-09-11   21:19:20     1     1   164.480   LOTEK      2   -115
2020-09-11   21:19:22     1     1   164.380   LOTEK    114   -114
2020-09-11   21:19:26     1     1   164.380   LOTEK      1   -115
2020-09-11   21:20:05     1     1   164.480   LOTEK     63   -115
2020-09-11   21:20:12     1     1   164.480   LOTEK    145   -115
2020-09-11   21:20:14     1     1   164.380   LOTEK    153   -112
2020-09-11   21:20:16     1     1   164.380   LOTEK      1   -115
2020-09-11   21:20:22     1     1   164.480   LOTEK     18   -115
2020-09-11   21:21:11     1     1   164.380   LOTEK     61   -115
2020-09-11   21:21:26     1     1   164.480   LOTEK     30   -115
2020-09-11   21:21:41     1     1   164.480   LOTEK      1   -115
2020-09-11   21:22:06     1     1   164.480   LOTEK      6   -115
2020-09-11   21:22:10     1     1   164.380   LOTEK      1   -115
2020-09-11   21:22:14     1     1   164.380   LOTEK     18   -114
2020-09-11   21:22:37     1     1   164.380   LOTEK     92   -114
2020-09-11   21:22:58     1     1   164.380   LOTEK      1   -115
2020-09-11   21:23:08     1     1   164.380   LOTEK     15   -114
2020-09-11   21:23:11     1     1   164.480   LOTEK      2   -114
2020-09-11   21:23:30     1     1   164.380   LOTEK     64   -113
2020-09-11   21:23:34     1     1   164.380   LOTEK    193   -109
2020-09-11   21:23:43     1     1   164.380   LOTEK     15   -115
2020-09-11   21:23:45     1     1   164.480   LOTEK     58   -112
2020-09-11   21:23:48     1     1   164.380   LOTEK      1   -113
2020-09-11   21:24:10     1     1   164.480   LOTEK     53   -115
2020-09-11   21:24:29     1     1   164.380   LOTEK      1   -114
2020-09-11   21:24:44     1     1   164.380   LOTEK     31   -115
2020-09-11   21:25:10     1     1   164.380   LOTEK     15   -114
2020-09-11   21:25:20     1     1   164.380   LOTEK     33   -114
2020-09-11   21:25:25     1     1   164.480   LOTEK      2   -115
2020-09-11   21:26:12     1     1   164.380   LOTEK     31   -114
2020-09-11   21:27:03     1     1   164.480   LOTEK      1   -114
2020-09-11   21:27:28     1     1   164.480   LOTEK     15   -115
2020-09-11   21:27:46     1     1   164.380   LOTEK      1   -115
2020-09-11   21:27:55     1     1   164.380   LOTEK     73   -115
2020-09-11   21:27:58     1     1   164.380   LOTEK     34   -114
2020-09-11   21:28:45     1     1   164.380   LOTEK     40   -115
2020-09-11   21:28:52     1     1   164.380   LOTEK      1   -115
2020-09-11   21:28:52     1     1   164.380   LOTEK     15   -114
2020-09-11   21:28:55     1     1   164.380   LOTEK     26   -112
2020-09-11   21:28:58     1     1   164.380   LOTEK      1   -114
2020-09-11   21:29:09     1     1   164.380   LOTEK     18   -115
2020-09-11   21:29:10     1     1   164.480   LOTEK     73   -113
2020-09-11   21:29:26     1     1   164.480   LOTEK     60   -114
2020-09-11   21:29:36     1     1   164.380   LOTEK      1   -115
2020-09-11   21:29:51     1     1   164.380   LOTEK     16   -115
2020-09-11   21:30:10     1     1   164.380   LOTEK     10   -114
2020-09-11   21:30:12     1     1   164.380   LOTEK     62   -115
2020-09-11   21:30:17     1     1   164.380   LOTEK      1   -115
2020-09-11   21:30:31     1     1   164.380   LOTEK      3   -112
2020-09-11   21:30:49     1     1   164.480   LOTEK     15   -115
2020-09-11   21:30:52     1     1   164.380   LOTEK     46   -107
2020-09-11   21:31:20     1     1   164.380   LOTEK     96   -114
2020-09-11   21:32:26     1     1   164.380   LOTEK     59   -114
2020-09-11   21:32:28     1     1   164.380   LOTEK    178   -115
2020-09-11   21:32:39     1     1   164.380   LOTEK      1   -114
2020-09-11   21:32:46     1     1   164.380   LOTEK      6   -114
2020-09-11   21:32:51     1     1   164.380   LOTEK     72   -115
2020-09-11   21:33:14     1     1   164.480   LOTEK     75   -115
2020-09-11   21:33:16     1     1   164.380   LOTEK    102   -115
2020-09-11   21:33:33     1     1   164.380   LOTEK      2   -112
2020-09-11   21:34:18     1     1   164.480   LOTEK     44   -115
2020-09-11   21:34:27     1     1   164.380   LOTEK      1   -114
2020-09-11   21:34:58     1     1   164.380   LOTEK     62   -115
2020-09-11   21:35:42     1     1   164.380   LOTEK     74   -115
2020-09-11   21:36:06     1     1   164.480   LOTEK     30   -115
2020-09-11   21:36:21     1     1   164.380   LOTEK      3   -114
2020-09-11   21:36:24     1     1   164.380   LOTEK     62   -115
2020-09-11   21:36:32     1     1   164.480   LOTEK     15   -114
2020-09-11   21:37:07     1     1   164.380   LOTEK     80   -115
2020-09-11   21:37:52     1     1   164.480   LOTEK     74   -115
2020-09-11   21:38:36     1     1   164.380   LOTEK      2   -115
2020-09-11   21:38:38     1     1   164.380   LOTEK      2   -115
2020-09-11   21:38:39     1     1   164.380   LOTEK     88   -109
2020-09-11   21:39:16     1     1   164.480   LOTEK     59   -115
2020-09-11   21:39:19     1     1   164.380   LOTEK    100   -111
2020-09-11   21:39:30     1     1   164.480   LOTEK     15   -113
2020-09-11   21:39:45     1     1   164.380   LOTEK     44   -115
2020-09-11   21:39:56     1     1   164.380   LOTEK     29   -112
2020-09-11   21:40:02     1     1   164.380   LOTEK     15   -114
2020-09-11   21:40:04     1     1   164.380   LOTEK     29   -115
2020-09-11   21:40:24     1     1   164.380   LOTEK     19   -114
2020-09-11   21:41:03     1     1   164.380   LOTEK      6   -115
2020-09-11   21:41:29     1     1   164.380   LOTEK      2   -115
2020-09-11   21:41:39     1     1   164.380   LOTEK     15   -115
2020-09-11   21:41:41     1     1   164.480   LOTEK     15   -115
2020-09-11   21:41:42     1     1   164.380   LOTEK     18   -115
2020-09-11   21:42:29     1     1   164.380   LOTEK      1   -115
2020-09-11   21:42:31     1     1   164.480   LOTEK     63   -115
2020-09-11   21:42:51     1     1   164.380   LOTEK    133   -114
2020-09-11   21:43:37     1     1   164.380   LOTEK      1   -115
2020-09-11   21:43:48     1     1   164.380   LOTEK      1   -115
2020-09-11   21:43:52     1     1   164.380   LOTEK     34   -114
2020-09-11   21:44:02     1     1   164.380   LOTEK    121   -115
2020-09-11   21:44:13     1     1   164.380   LOTEK     62   -115
2020-09-11   21:44:16     1     1   164.380   LOTEK     15   -115
2020-09-11   21:44:39     1     1   164.380   LOTEK      2   -115
2020-09-11   21:44:44     1     1   164.380   LOTEK     31   -109
2020-09-11   21:44:57     1     1   164.380   LOTEK    116   -114
2020-09-11   21:45:09     1     1   164.380   LOTEK     82   -112
2020-09-11   21:45:13     1     1   164.480   LOTEK     18   -113
2020-09-11   21:45:18     1     1   164.380   LOTEK      1   -115
2020-09-11   21:45:37     1     1   164.480   LOTEK      2   -115
2020-09-11   21:45:57     1     1   164.480   LOTEK      2   -115
2020-09-11   21:46:40     1     1   164.380   LOTEK      1   -114
2020-09-11   21:46:42     1     1   164.380   LOTEK      1   -115
2020-09-11   21:46:49     1     1   164.380   LOTEK     18   -115
2020-09-11   21:46:54     1     1   164.380   LOTEK     92   -115
2020-09-11   21:47:05     1     1   164.380   LOTEK     93   -111
2020-09-11   21:47:07     1     1   164.480   LOTEK     15   -114
2020-09-11   21:47:27     1     1   164.480   LOTEK     18   -115
2020-09-11   21:47:39     1     1   164.480   LOTEK     31   -115
2020-09-11   21:47:49     1     1   164.480   LOTEK      1   -114
2020-09-11   21:47:50     1     1   164.480   LOTEK     18   -114
2020-09-11   21:48:24     1     1   164.480   LOTEK    133   -115
2020-09-11   21:48:49     1     1   164.380   LOTEK     46   -115
2020-09-11   21:48:57     1     1   164.380   LOTEK     18   -110
2020-09-11   21:48:58     1     1   164.480   LOTEK     61   -114
2020-09-11   21:50:30     1     1   164.480   LOTEK     18   -115
2020-09-11   21:50:57     1     1   164.380   LOTEK      1   -115
2020-09-11   21:51:05     1     1   164.380   LOTEK     15   -115
2020-09-11   21:51:06     1     1   164.380   LOTEK     90   -113
2020-09-11   21:51:12     1     1   164.380   LOTEK     12   -115
2020-09-11   21:51:17     1     1   164.380   LOTEK     15   -115
2020-09-11   21:51:33     1     1   164.480   LOTEK     15   -114
2020-09-11   21:51:53     1     1   164.480   LOTEK      8   -115
2020-09-11   21:51:54     1     1   164.480   LOTEK      3   -115
2020-09-11   21:53:04     1     1   164.380   LOTEK     34   -115
2020-09-11   21:53:27     1     1   164.380   LOTEK     68   -115
2020-09-11   21:53:32     1     1   164.380   LOTEK     15   -115
2020-09-11   21:54:06     1     1   164.480   LOTEK     15   -115
2020-09-11   21:54:32     1     1   164.380   LOTEK     70   -113
2020-09-11   21:54:41     1     1   164.480   LOTEK     90   -114
2020-09-11   21:54:43     1     1   164.380   LOTEK      2   -114
2020-09-11   21:54:45     1     1   164.380   LOTEK     15   -115
2020-09-11   21:54:46     1     1   164.380   LOTEK      1   -115
2020-09-11   21:54:50     1     1   164.380   LOTEK     15   -113
2020-09-11   21:55:01     1     1   164.380   LOTEK      1   -115
2020-09-11   21:55:13     1     1   164.380   LOTEK     34   -115
2020-09-11   21:55:18     1     1   164.380   LOTEK     21   -114
2020-09-11   21:55:50     1     1   164.380   LOTEK      8   -115
2020-09-11   21:56:15     1     1   164.380   LOTEK     59   -112
2020-09-11   21:57:07     1     1   164.380   LOTEK     29   -114
2020-09-11   21:57:07     1     1   164.480   LOTEK     11   -114
2020-09-11   21:57:08     1     1   164.480   LOTEK     44   -114
2020-09-11   21:57:08     1     1   164.480   LOTEK     15   -114
2020-09-11   21:57:09     1     1   164.380   LOTEK     31   -115
2020-09-11   21:57:10     1     1   164.480   LOTEK      1   -115
2020-09-11   21:57:18     1     1   164.380   LOTEK     53   -115
2020-09-11   21:57:28     1     1   164.380   LOTEK    116   -114
2020-09-11   21:57:34     1     1   164.380   LOTEK      1   -115
2020-09-11   21:57:35     1     1   164.380   LOTEK     44   -115
2020-09-11   21:57:40     1     1   164.480   LOTEK      1   -115
2020-09-11   21:57:43     1     1   164.380   LOTEK     49   -115
2020-09-11   21:58:25     1     1   164.380   LOTEK      6   -115
2020-09-11   21:58:53     1     1   164.480   LOTEK      2   -115
2020-09-11   21:59:56     1     1   164.380   LOTEK      1   -115
2020-09-11   22:00:11     1     1   164.380   LOTEK      2   -115
2020-09-11   22:00:34     1     1   164.380   LOTEK      1   -115
2020-09-11   22:00:35     1     1   164.480   LOTEK     46   -115
2020-09-11   22:00:47     1     1   164.380   LOTEK     19   -115
2020-09-11   22:01:13     1     1   164.380   LOTEK     15   -115
2020-09-11   22:01:51     1     1   164.480   LOTEK     31   -115
2020-09-11   22:02:41     1     1   164.480   LOTEK     59   -115
2020-09-11   22:03:38     1     1   164.380   LOTEK      1   -115
2020-09-11   22:05:49     1     1   164.480   LOTEK     33   -114
2020-09-11   22:05:50     1     1   164.380   LOTEK     52   -115
2020-09-11   22:05:56     1     1   164.480   LOTEK     92   -115
2020-09-11   22:06:02     1     1   164.380   LOTEK      2   -115
2020-09-11   22:06:12     1     1   164.480   LOTEK     30   -115
2020-09-11   22:06:19     1     1   164.380   LOTEK      2   -115
2020-09-11   22:06:42     1     1   164.480   LOTEK      1   -113
2020-09-11   22:06:43     1     1   164.480   LOTEK      1   -115
2020-09-11   22:07:28     1     1   164.380   LOTEK    129   -115
2020-09-11   22:07:32     1     1   164.380   LOTEK      1   -115
2020-09-11   22:07:44     1     1   164.380   LOTEK     15   -114
2020-09-11   22:08:00     1     1   164.380   LOTEK      1   -115
2020-09-11   22:08:17     1     1   164.380   LOTEK     72   -115
2020-09-11   22:08:56     1     1   164.380   LOTEK     24   -115
2020-09-11   22:09:13     1     1   164.380   LOTEK     18   -115
2020-09-11   22:09:26     1     1   164.480   LOTEK      1   -115
2020-09-11   22:09:36     1     1   164.380   LOTEK     21   -111
2020-09-11   22:09:43     1     1   164.380   LOTEK      2   -115
2020-09-11   22:09:45     1     1   164.380   LOTEK     15   -115
2020-09-11   22:09:48     1     1   164.380   LOTEK     19   -113
2020-09-11   22:10:11     1     1   164.380   LOTEK     34   -115
2020-09-11   22:10:17     1     1   164.380   LOTEK      1   -115
2020-09-11   22:10:24     1     1   164.480   LOTEK     87   -115
2020-09-11   22:10:25     1     1   164.380   LOTEK     34   -115
2020-09-11   22:10:29     1     1   164.380   LOTEK      2   -114
2020-09-11   22:10:32     1     1   164.380   LOTEK     62   -115
2020-09-11   22:10:34     1     1   164.380   LOTEK     73   -115
2020-09-11   22:11:15     1     1   164.480   LOTEK     44   -114
2020-09-11   22:11:16     1     1   164.480   LOTEK      2   -115
2020-09-11   22:11:43     1     1   164.480   LOTEK     18   -115
2020-09-11   22:11:49     1     1   164.380   LOTEK      2   -115
2020-09-11   22:11:53     1     1   164.480   LOTEK      2   -115
2020-09-11   22:12:19     1     1   164.480   LOTEK     93   -115
2020-09-11   22:12:29     1     1   164.380   LOTEK     34   -115
2020-09-11   22:12:33     1     1   164.380   LOTEK      1   -115
2020-09-11   22:13:53     1     1   164.380   LOTEK      2   -111
2020-09-11   22:14:30     1     1   164.380   LOTEK     22   -115
2020-09-11   22:15:43     1     1   164.380   LOTEK     33   -115
2020-09-11   22:16:29     1     1   164.380   LOTEK     18   -114
2020-09-11   22:16:34     1     1   164.480   LOTEK      1   -115
2020-09-11   22:16:44     1     1   164.380   LOTEK     15   -111
2020-09-11   22:17:02     1     1   164.380   LOTEK     20   -114
2020-09-11   22:17:14     1     1   164.380   LOTEK    117   -114
2020-09-11   22:17:15     1     1   164.380   LOTEK      2   -114
2020-09-11   22:17:27     1     1   164.380   LOTEK     22   -110
2020-09-11   22:17:27     1     1   164.380   LOTEK      2   -110
2020-09-11   22:17:29     1     1   164.380   LOTEK     34   -115
2020-09-11   22:17:40     1     1   164.380   LOTEK     34   -114
2020-09-11   22:17:47     1     1   164.380   LOTEK      3   -113
2020-09-11   22:18:00     1     1   164.380   LOTEK     18   -115
2020-09-11   22:18:05     1     1   164.380   LOTEK     18   -114
2020-09-11   22:18:07     1     1   164.380   LOTEK     18   -115
2020-09-11   22:18:08     1     1   164.380   LOTEK    174   -114
2020-09-11   22:18:24     1     1   164.380   LOTEK     93   -112
2020-09-11   22:18:45     1     1   164.380   LOTEK     46   -114
2020-09-11   22:19:18     1     1   164.380   LOTEK     58   -114
2020-09-11   22:20:47     1     1   164.480   LOTEK      8   -115
2020-09-11   22:21:03     1     1   164.380   LOTEK     58   -115
2020-09-11   22:21:16     1     1   164.380   LOTEK      3   -115
2020-09-11   22:21:49     1     1   164.480   LOTEK     73   -115
2020-09-11   22:21:53     1     1   164.380   LOTEK      1   -114
2020-09-11   22:22:00     1     1   164.380   LOTEK     15   -115
2020-09-11   22:22:05     1     1   164.380   LOTEK     34   -114
2020-09-11   22:22:09     1     1   164.380   LOTEK      8   -115
2020-09-11   22:22:54     1     1   164.480   LOTEK     44   -115
2020-09-11   22:23:25     1     1   164.380   LOTEK     88   -108
2020-09-11   22:23:26     1     1   164.380   LOTEK     17   -113
2020-09-11   22:24:53     1     1   164.480   LOTEK     53   -115
2020-09-11   22:24:56     1     1   164.380   LOTEK     62   -114
2020-09-11   22:25:10     1     1   164.380   LOTEK      1   -114
2020-09-11   22:25:12     1     1   164.380   LOTEK     46   -114
2020-09-11   22:25:14     1     1   164.480   LOTEK      8   -114
2020-09-11   22:26:29     1     1   164.380   LOTEK      3   -110
2020-09-11   22:27:06     1     1   164.480   LOTEK      6   -115
2020-09-11   22:27:07     1     1   164.480   LOTEK     62   -114
2020-09-11   22:27:14     1     1   164.480   LOTEK     44   -115
2020-09-11   22:27:23     1     1   164.380   LOTEK     38   -115
2020-09-11   22:27:59     1     1   164.480   LOTEK     44   -114
2020-09-11   22:28:02     1     1   164.480   LOTEK     46   -115
2020-09-11   22:28:03     1     1   164.380   LOTEK     15   -115
2020-09-11   22:28:05     1     1   164.380   LOTEK     15   -114
2020-09-11   22:28:55     1     1   164.380   LOTEK     64   -113
2020-09-11   22:29:01     1     1   164.480   LOTEK     15   -115
2020-09-11   22:29:46     1     1   164.480   LOTEK     46   -115
2020-09-11   22:30:09     1     1   164.380   LOTEK      2   -113
2020-09-11   22:30:29     1     1   164.480   LOTEK     18   -114
2020-09-11   22:30:36     1     1   164.380   LOTEK    150   -115
2020-09-11   22:30:38     1     1   164.480   LOTEK      2   -114
2020-09-11   22:31:22     1     1   164.480   LOTEK     87   -115
2020-09-11   22:31:30     1     1   164.380   LOTEK     15   -115
2020-09-11   22:32:17     1     1   164.380   LOTEK     46   -115
2020-09-11   22:33:19     1     1   164.480   LOTEK     46   -115
2020-09-11   22:33:20     1     1   164.380   LOTEK     15   -114
2020-09-11   22:33:24     1     1   164.380   LOTEK     44   -115
2020-09-11   22:33:24     1     1   164.480   LOTEK     35   -115
2020-09-11   22:33:34     1     1   164.480   LOTEK     19   -115
2020-09-11   22:33:38     1     1   164.380   LOTEK     74   -114
2020-09-11   22:33:53     1     1   164.380   LOTEK    101   -109
2020-09-11   22:33:55     1     1   164.480   LOTEK      1   -114
2020-09-11   22:34:15     1     1   164.380   LOTEK     29   -114
2020-09-11   22:35:00     1     1   164.380   LOTEK     59   -115
2020-09-11   22:35:56     1     1   164.380   LOTEK     34   -115
2020-09-11   22:36:12     1     1   164.380   LOTEK     22   -115
2020-09-11   22:37:17     1     1   164.380   LOTEK      2   -113
2020-09-11   22:38:23     1     1   164.380   LOTEK      1   -111
2020-09-11   22:39:23     1     1   164.380   LOTEK    157   -115
2020-09-11   22:39:39     1     1   164.480   LOTEK     35   -115
2020-09-11   22:40:21     1     1   164.380   LOTEK      2   -115
2020-09-11   22:41:01     1     1   164.380   LOTEK     15   -114
2020-09-11   22:41:04     1     1   164.380   LOTEK     83   -115
2020-09-11   22:41:35     1     1   164.380   LOTEK      2   -114
2020-09-11   22:42:14     1     1   164.380   LOTEK     63   -115
2020-09-11   22:42:35     1     1   164.480   LOTEK      4   -115
2020-09-11   22:42:36     1     1   164.480   LOTEK     15   -115
2020-09-11   22:43:10     1     1   164.380   LOTEK      2   -114
2020-09-11   22:44:07     1     1   164.380   LOTEK      2   -115
2020-09-11   22:44:13     1     1   164.380   LOTEK    101   -115
2020-09-11   22:44:30     1     1   164.380   LOTEK     33   -115
2020-09-11   22:44:36     1     1   164.480   LOTEK     46   -115
2020-09-11   22:45:36     1     1   164.380   LOTEK     17   -111
2020-09-11   22:45:38     1     1   164.380   LOTEK      2   -115
2020-09-11   22:45:41     1     1   164.380   LOTEK     10   -110
2020-09-11   22:46:16     1     1   164.380   LOTEK     35   -115
2020-09-11   22:47:02     1     1   164.380   LOTEK     44   -113
2020-09-11   22:47:06     1     1   164.480   LOTEK     15   -115
2020-09-11   22:48:16     1     1   164.380   LOTEK      6   -114
2020-09-11   22:48:18     1     1   164.380   LOTEK      1   -115
2020-09-11   22:48:29     1     1   164.380   LOTEK     90   -115
2020-09-11   22:49:12     1     1   164.380   LOTEK     34   -113
2020-09-11   22:49:24     1     1   164.380   LOTEK     92   -115
2020-09-11   22:49:57     1     1   164.380   LOTEK      1   -114
2020-09-11   22:50:00     1     1   164.380   LOTEK     89   -115
2020-09-11   22:50:49     1     1   164.480   LOTEK    123   -114
2020-09-11   22:51:27     1     1   164.480   LOTEK     58   -114
2020-09-11   22:51:42     1     1   164.480   LOTEK     46   -115
2020-09-11   22:52:15     1     1   164.380   LOTEK     44   -115
2020-09-11   22:52:43     1     1   164.380   LOTEK      1   -111
2020-09-11   22:52:44     1     1   164.380   LOTEK      1   -114
2020-09-11   22:53:19     1     1   164.480   LOTEK      6   -114
2020-09-11   22:53:21     1     1   164.380   LOTEK    117   -113
2020-09-11   22:53:38     1     1   164.380   LOTEK     18   -114
2020-09-11   22:53:44     1     1   164.380   LOTEK      2   -115
2020-09-11   22:53:48     1     1   164.380   LOTEK     19   -115
2020-09-11   22:53:57     1     1   164.380   LOTEK      2   -115
2020-09-11   22:54:28     1     1   164.380   LOTEK     46   -111
2020-09-11   22:54:28     1     1   164.480   LOTEK      2   -115
2020-09-11   22:54:45     1     1   164.380   LOTEK      1   -115
2020-09-11   22:55:13     1     1   164.480   LOTEK      1   -115
2020-09-11   22:55:18     1     1   164.480   LOTEK      2   -114
2020-09-11   22:55:23     1     1   164.380   LOTEK     34   -114
2020-09-11   22:55:29     1     1   164.380   LOTEK     58   -115
2020-09-11   22:55:34     1     1   164.480   LOTEK     15   -114
2020-09-11   22:55:47     1     1   164.380   LOTEK    130   -113
2020-09-11   22:55:50     1     1   164.380   LOTEK      1   -115
2020-09-11   22:55:55     1     1   164.380   LOTEK      1   -115
2020-09-11   22:55:57     1     1   164.380   LOTEK     18   -115
2020-09-11   22:56:01     1     1   164.380   LOTEK      2   -114
2020-09-11   22:56:02     1     1   164.480   LOTEK     15   -115
2020-09-11   22:56:24     1     1   164.380   LOTEK     10   -110
2020-09-11   22:56:35     1     1   164.380   LOTEK     53   -115
2020-09-11   22:56:41     1     1   164.380   LOTEK     15   -115
2020-09-11   22:57:41     1     1   164.380   LOTEK      1   -115
2020-09-11   22:57:44     1     1   164.480   LOTEK     44   -115
2020-09-11   22:57:45     1     1   164.380   LOTEK     46   -115
2020-09-11   22:57:56     1     1   164.480   LOTEK     89   -115
2020-09-11   22:57:59     1     1   164.380   LOTEK      3   -115
2020-09-11   22:58:54     1     1   164.380   LOTEK      2   -114
2020-09-11   22:59:03     1     1   164.380   LOTEK     46   -113
2020-09-11   22:59:05     1     1   164.380   LOTEK      1   -114
2020-09-11   22:59:14     1     1   164.380   LOTEK      2   -115
2020-09-11   22:59:16     1     1   164.380   LOTEK     15   -114
2020-09-11   22:59:18     1     1   164.480   LOTEK     18   -114
2020-09-11   22:59:26     1     1   164.480   LOTEK     31   -115
2020-09-11   22:59:26     1     1   164.380   LOTEK      2   -115
2020-09-11   22:59:28     1     1   164.380   LOTEK     61   -115
2020-09-11   22:59:28     1     1   164.380   LOTEK      2   -115
2020-09-11   22:59:37     1     1   164.380   LOTEK      1   -114
2020-09-11   22:59:46     1     1   164.380   LOTEK      1   -115
2020-09-11   22:59:50     1     1   164.480   LOTEK     44   -115
2020-09-11   23:00:10     1     1   164.380   LOTEK      2   -115
2020-09-11   23:00:40     1     1   164.380   LOTEK      2   -115
2020-09-11   23:00:42     1     1   164.380   LOTEK     46   -115
2020-09-11   23:01:31     1     1   164.380   LOTEK     62   -115
2020-09-11   23:01:57     1     1   164.380   LOTEK      1   -114
2020-09-11   23:02:04     1     1   164.380   LOTEK      1   -115
2020-09-11   23:02:07     1     1   164.480   LOTEK     31   -115
2020-09-11   23:02:43     1     1   164.380   LOTEK      4   -115
2020-09-11   23:02:43     1     1   164.380   LOTEK      2   -115
2020-09-11   23:03:02     1     1   164.380   LOTEK     92   -115
2020-09-11   23:03:04     1     1   164.380   LOTEK      2   -115
2020-09-11   23:03:43     1     1   164.380   LOTEK     15   -115
2020-09-11   23:03:44     1     1   164.380   LOTEK    109   -110
2020-09-11   23:05:08     1     1   164.480   LOTEK      1   -114
2020-09-11   23:05:19     1     1   164.480   LOTEK    118   -115
2020-09-11   23:05:25     1     1   164.480   LOTEK     30   -115
2020-09-11   23:06:27     1     1   164.380   LOTEK      6   -113
2020-09-11   23:06:41     1     1   164.480   LOTEK      2   -113
2020-09-11   23:06:44     1     1   164.380   LOTEK     15   -114
2020-09-11   23:06:50     1     1   164.380   LOTEK     15   -115
2020-09-11   23:07:04     1     1   164.380   LOTEK     33   -115
2020-09-11   23:07:14     1     1   164.380   LOTEK    125   -115
2020-09-11   23:07:15     1     1   164.380   LOTEK    116   -114
2020-09-11   23:07:39     1     1   164.480   LOTEK      8   -114
2020-09-11   23:07:45     1     1   164.380   LOTEK     18   -115
2020-09-11   23:07:50     1     1   164.480   LOTEK      2   -114
2020-09-11   23:07:52     1     1   164.380   LOTEK    106   -115
2020-09-11   23:08:00     1     1   164.380   LOTEK     18   -114
2020-09-11   23:08:14     1     1   164.380   LOTEK     15   -113
2020-09-11   23:08:49     1     1   164.480   LOTEK     18   -115
2020-09-11   23:08:57     1     1   164.380   LOTEK     46   -114
2020-09-11   23:09:07     1     1   164.380   LOTEK      1   -115
2020-09-11   23:09:11     1     1   164.480   LOTEK     52   -115
2020-09-11   23:09:18     1     1   164.380   LOTEK     15   -114
2020-09-11   23:09:37     1     1   164.480   LOTEK      2   -115
2020-09-11   23:10:07     1     1   164.380   LOTEK     18   -115
2020-09-11   23:11:14     1     1   164.380   LOTEK     31   -114
2020-09-11   23:11:15     1     1   164.380   LOTEK    102   -114
2020-09-11   23:11:15     1     1   164.380   LOTEK      2   -114
2020-09-11   23:11:18     1     1   164.480   LOTEK      2   -113
2020-09-11   23:11:33     1     1   164.480   LOTEK     47   -114
2020-09-11   23:11:53     1     1   164.380   LOTEK     18   -114
2020-09-11   23:12:06     1     1   164.480   LOTEK     15   -115
2020-09-11   23:12:09     1     1   164.380   LOTEK     15   -115
2020-09-11   23:12:21     1     1   164.380   LOTEK     86   -114
2020-09-11   23:12:25     1     1   164.480   LOTEK     62   -114
2020-09-11   23:12:29     1     1   164.380   LOTEK      2   -111
2020-09-11   23:12:30     1     1   164.380   LOTEK      2   -115
2020-09-11   23:12:31     1     1   164.480   LOTEK      1   -115
2020-09-11   23:12:31     1     1   164.380   LOTEK      1   -115
2020-09-11   23:12:33     1     1   164.480   LOTEK    109   -114
2020-09-11   23:12:38     1     1   164.480   LOTEK     61   -115
2020-09-11   23:12:38     1     1   164.380   LOTEK      2   -115
2020-09-11   23:12:39     1     1   164.380   LOTEK      2   -112
2020-09-11   23:12:39     1     1   164.480   LOTEK      1   -113
2020-09-11   23:12:46     1     1   164.380   LOTEK      1   -115
2020-09-11   23:12:49     1     1   164.380   LOTEK      2   -114
2020-09-11   23:12:50     1     1   164.380   LOTEK      1   -115
2020-09-11   23:12:51     1     1   164.380   LOTEK     46   -115
2020-09-11   23:12:53     1     1   164.380   LOTEK      2   -109
2020-09-11   23:13:12     1     1   164.380   LOTEK      2   -114
2020-09-11   23:13:25     1     1   164.380   LOTEK     18   -114
2020-09-11   23:13:31     1     1   164.380   LOTEK      1   -115
2020-09-11   23:13:35     1     1   164.480   LOTEK     18   -115
2020-09-11   23:14:07     1     1   164.380   LOTEK      2   -113
2020-09-11   23:14:07     1     1   164.380   LOTEK      2   -114
2020-09-11   23:14:10     1     1   164.380   LOTEK     19   -115
2020-09-11   23:14:15     1     1   164.380   LOTEK     18   -115
2020-09-11   23:14:20     1     1   164.380   LOTEK     35   -115
2020-09-11   23:14:46     1     1   164.380   LOTEK     53   -115
2020-09-11   23:14:54     1     1   164.380   LOTEK     87   -115
2020-09-11   23:15:20     1     1   164.380   LOTEK     33   -115
2020-09-11   23:15:21     1     1   164.380   LOTEK     89   -115
2020-09-11   23:16:15     1     1   164.380   LOTEK     90   -111
2020-09-11   23:16:17     1     1   164.380   LOTEK      1   -113
2020-09-11   23:16:20     1     1   164.380   LOTEK     46   -115
2020-09-11   23:16:45     1     1   164.480   LOTEK     34   -115
2020-09-11   23:16:58     1     1   164.380   LOTEK     16   -113
2020-09-11   23:17:26     1     1   164.380   LOTEK      2   -114
2020-09-11   23:17:41     1     1   164.480   LOTEK    120   -115
2020-09-11   23:18:15     1     1   164.380   LOTEK     33   -115
2020-09-11   23:18:37     1     1   164.480   LOTEK     46   -114
2020-09-11   23:18:38     1     1   164.380   LOTEK     24   -115
2020-09-11   23:19:35     1     1   164.380   LOTEK    186   -115
2020-09-11   23:20:15     1     1   164.480   LOTEK     31   -115
2020-09-11   23:20:28     1     1   164.380   LOTEK     15   -113
2020-09-11   23:20:47     1     1   164.380   LOTEK     15   -115
2020-09-11   23:21:01     1     1   164.380   LOTEK     18   -115
2020-09-11   23:21:11     1     1   164.480   LOTEK      8   -115
2020-09-11   23:21:22     1     1   164.380   LOTEK     46   -114
2020-09-11   23:21:45     1     1   164.380   LOTEK     18   -109
2020-09-11   23:21:46     1     1   164.380   LOTEK      1   -115
2020-09-11   23:21:47     1     1   164.480   LOTEK     15   -115
2020-09-11   23:21:55     1     1   164.380   LOTEK      2   -114
2020-09-11   23:21:55     1     1   164.480   LOTEK    138   -114
2020-09-11   23:22:12     1     1   164.380   LOTEK      1   -115
2020-09-11   23:22:20     1     1   164.380   LOTEK      8   -110
2020-09-11   23:22:20     1     1   164.380   LOTEK     15   -115
2020-09-11   23:22:20     1     1   164.380   LOTEK    109   -114
2020-09-11   23:22:28     1     1   164.380   LOTEK     10   -114
2020-09-11   23:22:34     1     1   164.380   LOTEK      2   -113
2020-09-11   23:23:04     1     1   164.480   LOTEK    150   -115
2020-09-11   23:23:26     1     1   164.480   LOTEK      5   -115
2020-09-11   23:23:29     1     1   164.480   LOTEK      1   -114
2020-09-11   23:23:30     1     1   164.380   LOTEK      4   -115
2020-09-11   23:23:38     1     1   164.480   LOTEK     44   -115
2020-09-11   23:23:39     1     1   164.380   LOTEK      1   -115
2020-09-11   23:23:41     1     1   164.480   LOTEK      6   -115
2020-09-11   23:24:05     1     1   164.380   LOTEK     61   -115
2020-09-11   23:24:12     1     1   164.480   LOTEK      1   -115
2020-09-11   23:24:14     1     1   164.380   LOTEK      2   -115
2020-09-11   23:24:27     1     1   164.380   LOTEK     31   -115
2020-09-11   23:24:30     1     1   164.380   LOTEK     17   -113
2020-09-11   23:24:41     1     1   164.380   LOTEK     62   -115
2020-09-11   23:24:44     1     1   164.380   LOTEK      2   -114
2020-09-11   23:24:51     1     1   164.380   LOTEK    102   -115
2020-09-11   23:25:07     1     1   164.380   LOTEK     18   -115
2020-09-11   23:25:24     1     1   164.380   LOTEK      2   -115
2020-09-11   23:25:45     1     1   164.480   LOTEK     46   -115
2020-09-11   23:26:02     1     1   164.380   LOTEK     15   -114
2020-09-11   23:26:24     1     1   164.380   LOTEK     31   -115
2020-09-11   23:26:42     1     1   164.380   LOTEK     44   -112
2020-09-11   23:26:44     1     1   164.380   LOTEK      2   -114
2020-09-11   23:26:48     1     1   164.380   LOTEK     72   -115
2020-09-11   23:26:56     1     1   164.480   LOTEK      2   -114
2020-09-11   23:27:30     1     1   164.380   LOTEK     15   -114
2020-09-11   23:27:34     1     1   164.380   LOTEK     16   -114
2020-09-11   23:27:40     1     1   164.380   LOTEK     32   -115
2020-09-11   23:27:49     1     1   164.380   LOTEK      1   -115
2020-09-11   23:28:02     1     1   164.380   LOTEK     17   -115
2020-09-11   23:28:08     1     1   164.380   LOTEK     26   -115
2020-09-11   23:28:17     1     1   164.380   LOTEK     63   -115
2020-09-11   23:28:41     1     1   164.380   LOTEK     44   -115
2020-09-11   23:28:47     1     1   164.380   LOTEK      1   -115
2020-09-11   23:29:05     1     1   164.480   LOTEK     15   -115
2020-09-11   23:29:18     1     1   164.380   LOTEK      1   -115
2020-09-11   23:29:29     1     1   164.380   LOTEK     62   -115
2020-09-11   23:29:30     1     1   164.380   LOTEK      2   -115
2020-09-11   23:29:38     1     1   164.380   LOTEK      3   -115
2020-09-11   23:29:46     1     1   164.380   LOTEK     46   -114
2020-09-11   23:29:46     1     1   164.380   LOTEK      2   -114
2020-09-11   23:29:49     1     1   164.480   LOTEK      1   -114
2020-09-11   23:30:24     1     1   164.380   LOTEK     58   -114
2020-09-11   23:30:42     1     1   164.380   LOTEK      1   -114
2020-09-11   23:31:38     1     1   164.380   LOTEK     15   -111
2020-09-11   23:31:40     1     1   164.380   LOTEK     18   -114
2020-09-11   23:31:47     1     1   164.380   LOTEK    106   -115
2020-09-11   23:32:17     1     1   164.480   LOTEK     63   -115
2020-09-11   23:32:23     1     1   164.380   LOTEK    120   -114
2020-09-11   23:32:37     1     1   164.380   LOTEK     75   -114
2020-09-11   23:32:42     1     1   164.380   LOTEK     17   -114
2020-09-11   23:32:44     1     1   164.480   LOTEK     46   -115
2020-09-11   23:33:11     1     1   164.480   LOTEK     18   -115
2020-09-11   23:33:23     1     1   164.380   LOTEK     44   -115
2020-09-11   23:33:40     1     1   164.380   LOTEK      4   -114
2020-09-11   23:33:43     1     1   164.480   LOTEK     58   -115
2020-09-11   23:33:46     1     1   164.380   LOTEK      2   -114
2020-09-11   23:34:02     1     1   164.480   LOTEK      1   -115
2020-09-11   23:34:15     1     1   164.480   LOTEK     55   -114
2020-09-11   23:34:18     1     1   164.380   LOTEK      1   -113
2020-09-11   23:34:25     1     1   164.380   LOTEK     44   -115
2020-09-11   23:34:37     1     1   164.380   LOTEK     12   -115
2020-09-11   23:34:43     1     1   164.480   LOTEK     34   -115
2020-09-11   23:34:50     1     1   164.480   LOTEK     63   -115
2020-09-11   23:35:10     1     1   164.380   LOTEK     55   -115
2020-09-11   23:35:13     1     1   164.380   LOTEK     24   -115
2020-09-11   23:35:27     1     1   164.380   LOTEK     34   -115
2020-09-11   23:35:39     1     1   164.380   LOTEK     15   -115
2020-09-11   23:35:39     1     1   164.380   LOTEK      2   -113
2020-09-11   23:36:38     1     1   164.380   LOTEK     72   -115
2020-09-11   23:36:41     1     1   164.380   LOTEK     18   -115
2020-09-11   23:36:44     1     1   164.380   LOTEK     15   -113
2020-09-11   23:36:48     1     1   164.380   LOTEK      6   -115
2020-09-11   23:36:48     1     1   164.380   LOTEK     88   -112
2020-09-11   23:36:49     1     1   164.380   LOTEK      2   -115
2020-09-11   23:36:49     1     1   164.380   LOTEK     15   -115
2020-09-11   23:36:52     1     1   164.480   LOTEK     18   -114
2020-09-11   23:36:54     1     1   164.380   LOTEK     61   -114
2020-09-11   23:36:54     1     1   164.380   LOTEK      1   -115
2020-09-11   23:37:04     1     1   164.380   LOTEK     15   -114
2020-09-11   23:37:06     1     1   164.480   LOTEK     46   -115
2020-09-11   23:37:10     1     1   164.380   LOTEK      2   -114
2020-09-11   23:37:20     1     1   164.480   LOTEK    103   -115
2020-09-11   23:38:01     1     1   164.380   LOTEK     24   -115
2020-09-11   23:38:22     1     1   164.480   LOTEK     29   -115
2020-09-11   23:38:29     1     1   164.380   LOTEK     63   -115
2020-09-11   23:38:44     1     1   164.380   LOTEK     15   -115
2020-09-11   23:38:53     1     1   164.380   LOTEK     64   -114
2020-09-11   23:39:07     1     1   164.380   LOTEK     59   -115
2020-09-11   23:39:09     1     1   164.380   LOTEK     18   -114
2020-09-11   23:39:23     1     1   164.380   LOTEK      4   -115
2020-09-11   23:39:27     1     1   164.380   LOTEK     61   -113
2020-09-11   23:40:10     1     1   164.380   LOTEK      2   -114
2020-09-11   23:40:11     1     1   164.380   LOTEK     15   -108
2020-09-11   23:40:14     1     1   164.380   LOTEK     15   -112
2020-09-11   23:40:15     1     1   164.380   LOTEK      1   -115
2020-09-11   23:40:17     1     1   164.380   LOTEK      1   -114
2020-09-11   23:40:19     1     1   164.480   LOTEK      2   -115
2020-09-11   23:40:33     1     1   164.380   LOTEK      1   -115
2020-09-11   23:40:42     1     1   164.380   LOTEK      6   -113
2020-09-11   23:40:53     1     1   164.380   LOTEK     80   -115
2020-09-11   23:41:04     1     1   164.380   LOTEK     72   -115
2020-09-11   23:41:12     1     1   164.380   LOTEK     84   -114
2020-09-11   23:41:18     1     1   164.480   LOTEK      1   -115
2020-09-11   23:41:20     1     1   164.380   LOTEK     15   -113
2020-09-11   23:41:35     1     1   164.380   LOTEK      1   -113
2020-09-11   23:42:07     1     1   164.480   LOTEK      1   -114
2020-09-11   23:42:11     1     1   164.380   LOTEK      1   -114
2020-09-11   23:42:45     1     1   164.380   LOTEK      2   -108
2020-09-11   23:42:52     1     1   164.380   LOTEK     31   -115
2020-09-11   23:43:13     1     1   164.380   LOTEK     75   -115
2020-09-11   23:44:08     1     1   164.480   LOTEK      2   -113
2020-09-11   23:44:29     1     1   164.380   LOTEK     18   -114
2020-09-11   23:44:29     1     1   164.380   LOTEK     89   -115
2020-09-11   23:44:36     1     1   164.380   LOTEK     18   -115
2020-09-11   23:44:40     1     1   164.480   LOTEK      1   -115
2020-09-11   23:44:51     1     1   164.480   LOTEK      1   -115
2020-09-11   23:44:57     1     1   164.380   LOTEK      2   -115
2020-09-11   23:45:04     1     1   164.480   LOTEK      1   -115
2020-09-11   23:45:22     1     1   164.380   LOTEK     29   -108
2020-09-11   23:45:46     1     1   164.380   LOTEK      2   -115
2020-09-11   23:45:58     1     1   164.480   LOTEK     80   -115
2020-09-11   23:46:30     1     1   164.380   LOTEK      3   -113
2020-09-11   23:46:34     1     1   164.380   LOTEK     58   -114
2020-09-11   23:46:53     1     1   164.380   LOTEK     89   -112
2020-09-11   23:47:24     1     1   164.380   LOTEK    101   -113
2020-09-11   23:47:50     1     1   164.480   LOTEK     46   -115
2020-09-11   23:48:17     1     1   164.380   LOTEK      6   -114
2020-09-11   23:48:37     1     1   164.380   LOTEK     15   -115
2020-09-11   23:48:45     1     1   164.480   LOTEK     10   -114
2020-09-11   23:48:48     1     1   164.480   LOTEK     24   -115
2020-09-11   23:49:03     1     1   164.380   LOTEK      1   -115
2020-09-11   23:49:41     1     1   164.380   LOTEK      2   -115
2020-09-11   23:49:51     1     1   164.480   LOTEK     61   -115
2020-09-11   23:50:19     1     1   164.380   LOTEK      1   -115
2020-09-11   23:50:27     1     1   164.380   LOTEK    104   -108
2020-09-11   23:50:27     1     1   164.380   LOTEK      1   -115
2020-09-11   23:50:28     1     1   164.380   LOTEK     15   -114
2020-09-11   23:50:30     1     1   164.480   LOTEK     72   -115
2020-09-11   23:50:30     1     1   164.380   LOTEK      1   -114
2020-09-11   23:50:32     1     1   164.380   LOTEK     89   -115
2020-09-11   23:50:32     1     1   164.480   LOTEK     44   -114
2020-09-11   23:50:33     1     1   164.380   LOTEK      1   -112
2020-09-11   23:50:44     1     1   164.480   LOTEK     73   -115
2020-09-11   23:51:25     1     1   164.480   LOTEK     15   -112
2020-09-11   23:51:32     1     1   164.380   LOTEK      1   -115
2020-09-11   23:51:34     1     1   164.380   LOTEK      2   -114
2020-09-11   23:51:55     1     1   164.380   LOTEK     44   -115
2020-09-11   23:52:06     1     1   164.380   LOTEK     40   -114
2020-09-11   23:52:14     1     1   164.380   LOTEK     15   -113
2020-09-11   23:52:14     1     1   164.480   LOTEK      2   -115
2020-09-11   23:52:15     1     1   164.480   LOTEK    116   -114
2020-09-11   23:52:15     1     1   164.380   LOTEK      1   -110
2020-09-11   23:52:17     1     1   164.380   LOTEK     22   -113
2020-09-11   23:52:17     1     1   164.380   LOTEK     15   -115
2020-09-11   23:52:18     1     1   164.480   LOTEK     46   -115
2020-09-11   23:52:46     1     1   164.480   LOTEK     23   -115
2020-09-11   23:52:50     1     1   164.380   LOTEK      3   -115
2020-09-11   23:53:03     1     1   164.380   LOTEK     15   -115
2020-09-11   23:53:06     1     1   164.480   LOTEK     33   -114
2020-09-11   23:53:06     1     1   164.380   LOTEK      1   -115
2020-09-11   23:53:20     1     1   164.480   LOTEK      2   -114
2020-09-11   23:53:21     1     1   164.480   LOTEK    101   -115
2020-09-11   23:53:22     1     1   164.480   LOTEK     18   -115
2020-09-11   23:54:07     1     1   164.380   LOTEK      2   -115
2020-09-11   23:54:32     1     1   164.380   LOTEK      1   -114
2020-09-11   23:54:38     1     1   164.380   LOTEK      1   -115
2020-09-11   23:54:44     1     1   164.380   LOTEK      2   -115
2020-09-11   23:55:01     1     1   164.380   LOTEK     62   -110
2020-09-11   23:55:04     1     1   164.380   LOTEK      2   -115
2020-09-11   23:55:09     1     1   164.380   LOTEK     44   -115
2020-09-11   23:55:48     1     1   164.480   LOTEK    116   -115
2020-09-11   23:55:55     1     1   164.380   LOTEK      3   -115
2020-09-11   23:56:03     1     1   164.380   LOTEK      2   -114
2020-09-11   23:56:20     1     1   164.380   LOTEK     46   -115
2020-09-11   23:56:22     1     1   164.480   LOTEK    101   -115
2020-09-11   23:57:04     1     1   164.380   LOTEK      2   -114
2020-09-11   23:57:40     1     1   164.380   LOTEK     18   -115
2020-09-11   23:57:44     1     1   164.380   LOTEK     18   -115
2020-09-11   23:57:46     1     1   164.380   LOTEK     18   -114
2020-09-11   23:58:08     1     1   164.380   LOTEK     44   -113
2020-09-11   23:58:19     1     1   164.380   LOTEK     46   -115
2020-09-11   23:58:20     1     1   164.380   LOTEK     44   -115
2020-09-11   23:58:21     1     1   164.380   LOTEK     18   -115
2020-09-11   23:58:25     1     1   164.380   LOTEK      2   -114
2020-09-11   23:58:52     1     1   164.380   LOTEK      1   -115
2020-09-11   23:59:30     1     1   164.380   LOTEK      1   -114
2020-09-11   23:59:41     1     1   164.480   LOTEK     44   -115
2020-09-12   00:00:17     1     1   164.380   LOTEK    101   -115
2020-09-12   00:00:17     1     1   164.380   LOTEK     46   -115
2020-09-12   00:00:20     1     1   164.380   LOTEK     46   -114
2020-09-12   00:00:45     1     1   164.380   LOTEK      1   -115
2020-09-12   00:01:12     1     1   164.380   LOTEK     46   -115
2020-09-12   00:01:18     1     1   164.380   LOTEK     29   -114
2020-09-12   00:01:36     1     1   164.380   LOTEK     15   -113
2020-09-12   00:01:45     1     1   164.380   LOTEK     15   -114
2020-09-12   00:02:32     1     1   164.380   LOTEK     83   -114
2020-09-12   00:02:48     1     1   164.380   LOTEK     44   -115
2020-09-12   00:02:51     1     1   164.380   LOTEK     15   -115
2020-09-12   00:04:46     1     1   164.380   LOTEK      2   -114
2020-09-12   00:05:12     1     1   164.380   LOTEK      1   -115
2020-09-12   00:05:15     1     1   164.380   LOTEK      5   -115
2020-09-12   00:05:18     1     1   164.380   LOTEK     34   -111
2020-09-12   00:05:56     1     1   164.380   LOTEK     32   -114
2020-09-12   00:06:14     1     1   164.380   LOTEK      1   -115
2020-09-12   00:06:51     1     1   164.480   LOTEK      2   -115
2020-09-12   00:07:05     1     1   164.380   LOTEK     16   -115
2020-09-12   00:07:07     1     1   164.380   LOTEK    116   -115
2020-09-12   00:07:23     1     1   164.480   LOTEK     44   -115
2020-09-12   00:07:39     1     1   164.380   LOTEK      1   -113
2020-09-12   00:07:45     1     1   164.380   LOTEK     15   -114
2020-09-12   00:07:48     1     1   164.480   LOTEK    157   -115
2020-09-12   00:07:59     1     1   164.380   LOTEK     33   -114
2020-09-12   00:08:00     1     1   164.380   LOTEK     64   -115
2020-09-12   00:08:18     1     1   164.480   LOTEK     24   -115
2020-09-12   00:08:19     1     1   164.380   LOTEK     29   -115
2020-09-12   00:08:20     1     1   164.380   LOTEK    103   -115
2020-09-12   00:08:20     1     1   164.480   LOTEK    157   -114
2020-09-12   00:08:24     1     1   164.380   LOTEK     47   -114
2020-09-12   00:08:59     1     1   164.380   LOTEK     89   -114
2020-09-12   00:09:18     1     1   164.380   LOTEK     61   -115
2020-09-12   00:09:32     1     1   164.480   LOTEK     33   -114
2020-09-12   00:09:50     1     1   164.380   LOTEK      5   -115
2020-09-12   00:09:58     1     1   164.380   LOTEK      1   -114
2020-09-12   00:10:00     1     1   164.480   LOTEK      1   -114
2020-09-12   00:10:31     1     1   164.380   LOTEK     29   -115
2020-09-12   00:10:37     1     1   164.380   LOTEK      2   -115
2020-09-12   00:10:43     1     1   164.480   LOTEK     44   -115
2020-09-12   00:10:47     1     1   164.380   LOTEK     61   -115
2020-09-12   00:10:49     1     1   164.380   LOTEK     33   -114
2020-09-12   00:10:53     1     1   164.480   LOTEK      1   -115
2020-09-12   00:11:03     1     1   164.380   LOTEK     44   -115
2020-09-12   00:11:09     1     1   164.480   LOTEK     17   -114
2020-09-12   00:11:23     1     1   164.380   LOTEK     26   -113
2020-09-12   00:11:54     1     1   164.380   LOTEK     55   -113
2020-09-12   00:11:55     1     1   164.380   LOTEK     78   -114
2020-09-12   00:12:09     1     1   164.380   LOTEK      1   -115
2020-09-12   00:12:47     1     1   164.480   LOTEK      2   -114
2020-09-12   00:12:50     1     1   164.380   LOTEK     15   -115
2020-09-12   00:12:50     1     1   164.380   LOTEK     15   -115
2020-09-12   00:13:04     1     1   164.380   LOTEK      1   -114
2020-09-12   00:13:15     1     1   164.380   LOTEK     29   -113
2020-09-12   00:13:33     1     1   164.380   LOTEK    114   -114
2020-09-12   00:13:42     1     1   164.480   LOTEK     39   -115
2020-09-12   00:14:00     1     1   164.380   LOTEK    117   -115
2020-09-12   00:14:22     1     1   164.380   LOTEK     73   -115
2020-09-12   00:14:27     1     1   164.380   LOTEK    148   -115
2020-09-12   00:14:34     1     1   164.380   LOTEK      1   -114
2020-09-12   00:14:58     1     1   164.380   LOTEK     63   -115
2020-09-12   00:15:04     1     1   164.380   LOTEK     61   -115
2020-09-12   00:15:18     1     1   164.380   LOTEK     46   -114
2020-09-12   00:15:38     1     1   164.380   LOTEK      4   -114
2020-09-12   00:15:51     1     1   164.380   LOTEK     15   -110
2020-09-12   00:16:10     1     1   164.380   LOTEK    105   -110
2020-09-12   00:16:11     1     1   164.380   LOTEK     29   -115
2020-09-12   00:16:14     1     1   164.380   LOTEK     46   -115
2020-09-12   00:16:20     1     1   164.380   LOTEK     46   -115
2020-09-12   00:17:16     1     1   164.380   LOTEK     89   -114
2020-09-12   00:17:21     1     1   164.380   LOTEK     31   -115
2020-09-12   00:17:22     1     1   164.480   LOTEK      1   -115
2020-09-12   00:17:23     1     1   164.380   LOTEK     18   -115
2020-09-12   00:17:29     1     1   164.380   LOTEK     15   -115
2020-09-12   00:17:35     1     1   164.380   LOTEK      1   -114
2020-09-12   00:17:49     1     1   164.480   LOTEK      2   -114
2020-09-12   00:17:58     1     1   164.380   LOTEK      1   -111
2020-09-12   00:17:59     1     1   164.380   LOTEK      2   -115
2020-09-12   00:18:03     1     1   164.480   LOTEK     29   -115
2020-09-12   00:18:07     1     1   164.380   LOTEK      2   -115
2020-09-12   00:18:18     1     1   164.380   LOTEK      1   -115
2020-09-12   00:18:19     1     1   164.480   LOTEK     62   -115
2020-09-12   00:18:28     1     1   164.380   LOTEK      1   -115
2020-09-12   00:18:31     1     1   164.480   LOTEK      2   -114
2020-09-12   00:18:44     1     1   164.380   LOTEK     46   -115
2020-09-12   00:18:48     1     1   164.480   LOTEK      1   -115
2020-09-12   00:18:54     1     1   164.380   LOTEK      1   -114
2020-09-12   00:18:55     1     1   164.380   LOTEK     44   -115
2020-09-12   00:18:55     1     1   164.380   LOTEK     44   -113
2020-09-12   00:19:12     1     1   164.480   LOTEK     44   -115
2020-09-12   00:19:40     1     1   164.380   LOTEK     22   -115
2020-09-12   00:20:09     1     1   164.380   LOTEK     80   -115
2020-09-12   00:20:11     1     1   164.380   LOTEK    114   -115
2020-09-12   00:20:13     1     1   164.380   LOTEK     53   -115
2020-09-12   00:20:31     1     1   164.380   LOTEK     46   -115
2020-09-12   00:20:47     1     1   164.380   LOTEK      1   -114
2020-09-12   00:20:50     1     1   164.380   LOTEK      1   -114
2020-09-12   00:20:55     1     1   164.380   LOTEK     86   -114
2020-09-12   00:21:15     1     1   164.380   LOTEK      6   -114
2020-09-12   00:21:29     1     1   164.380   LOTEK     18   -115
2020-09-12   00:21:43     1     1   164.380   LOTEK    150   -114
2020-09-12   00:21:52     1     1   164.380   LOTEK    178   -112
2020-09-12   00:22:10     1     1   164.380   LOTEK      2   -115
2020-09-12   00:22:19     1     1   164.380   LOTEK     46   -112
2020-09-12   00:22:19     1     1   164.480   LOTEK     86   -115
2020-09-12   00:22:22     1     1   164.480   LOTEK     52   -115
2020-09-12   00:22:55     1     1   164.380   LOTEK      2   -115
2020-09-12   00:23:02     1     1   164.380   LOTEK      1   -115
2020-09-12   00:23:16     1     1   164.380   LOTEK      2   -115
2020-09-12   00:23:17     1     1   164.380   LOTEK     46   -114
2020-09-12   00:23:32     1     1   164.480   LOTEK     18   -115
2020-09-12   00:23:34     1     1   164.380   LOTEK      6   -115
2020-09-12   00:23:34     1     1   164.480   LOTEK     44   -115
2020-09-12   00:23:50     1     1   164.480   LOTEK      3   -115
2020-09-12   00:23:53     1     1   164.380   LOTEK     62   -115
2020-09-12   00:24:03     1     1   164.380   LOTEK     15   -115
2020-09-12   00:24:11     1     1   164.480   LOTEK    116   -115
2020-09-12   00:24:14     1     1   164.380   LOTEK    102   -108
2020-09-12   00:24:22     1     1   164.380   LOTEK     64   -114
2020-09-12   00:24:54     1     1   164.380   LOTEK      1   -109
2020-09-12   00:24:57     1     1   164.380   LOTEK     63   -114
2020-09-12   00:25:22     1     1   164.380   LOTEK     18   -113
2020-09-12   00:25:24     1     1   164.480   LOTEK     44   -115
2020-09-12   00:25:36     1     1   164.380   LOTEK      1   -115
2020-09-12   00:25:51     1     1   164.380   LOTEK    190   -115
2020-09-12   00:25:52     1     1   164.380   LOTEK     51   -113
2020-09-12   00:25:53     1     1   164.380   LOTEK      2   -115
2020-09-12   00:26:15     1     1   164.380   LOTEK     35   -115
2020-09-12   00:26:47     1     1   164.480   LOTEK      2   -114
2020-09-12   00:26:47     1     1   164.380   LOTEK     34   -115
2020-09-12   00:27:13     1     1   164.380   LOTEK      1   -114
2020-09-12   00:27:19     1     1   164.380   LOTEK     35   -115
2020-09-12   00:27:35     1     1   164.380   LOTEK      2   -114
2020-09-12   00:27:42     1     1   164.380   LOTEK      2   -115
2020-09-12   00:27:48     1     1   164.480   LOTEK     73   -114
2020-09-12   00:28:16     1     1   164.380   LOTEK     15   -115
2020-09-12   00:28:18     1     1   164.380   LOTEK     33   -114
2020-09-12   00:28:28     1     1   164.380   LOTEK     15   -115
2020-09-12   00:28:47     1     1   164.480   LOTEK      2   -115
2020-09-12   00:28:51     1     1   164.380   LOTEK     33   -114
2020-09-12   00:28:56     1     1   164.380   LOTEK      1   -115
2020-09-12   00:29:48     1     1   164.380   LOTEK      2   -113
2020-09-12   00:30:24     1     1   164.480   LOTEK      2   -115
2020-09-12   00:30:29     1     1   164.380   LOTEK      8   -115
2020-09-12   00:30:30     1     1   164.380   LOTEK      2   -114
2020-09-12   00:30:33     1     1   164.380   LOTEK     34   -109
2020-09-12   00:30:36     1     1   164.480   LOTEK     86   -115
2020-09-12   00:30:50     1     1   164.380   LOTEK      1   -115
2020-09-12   00:30:52     1     1   164.380   LOTEK     15   -115
2020-09-12   00:30:53     1     1   164.480   LOTEK      1   -115
2020-09-12   00:31:14     1     1   164.380   LOTEK     49   -115
2020-09-12   00:31:17     1     1   164.480   LOTEK     51   -114
2020-09-12   00:31:29     1     1   164.380   LOTEK      2   -115
2020-09-12   00:31:30     1     1   164.480   LOTEK      2   -112
2020-09-12   00:31:31     1     1   164.480   LOTEK     22   -115
2020-09-12   00:31:35     1     1   164.380   LOTEK      1   -115
2020-09-12   00:31:45     1     1   164.380   LOTEK    159   -115
2020-09-12   00:32:19     1     1   164.380   LOTEK     44   -115
2020-09-12   00:32:42     1     1   164.380   LOTEK      1   -114
2020-09-12   00:33:05     1     1   164.380   LOTEK      2   -114
2020-09-12   00:33:17     1     1   164.380   LOTEK     55   -115
2020-09-12   00:33:20     1     1   164.380   LOTEK     46   -114
2020-09-12   00:33:24     1     1   164.380   LOTEK     34   -115
2020-09-12   00:33:36     1     1   164.480   LOTEK     80   -115
2020-09-12   00:34:38     1     1   164.480   LOTEK    131   -115
2020-09-12   00:34:44     1     1   164.480   LOTEK     44   -115
2020-09-12   00:35:16     1     1   164.480   LOTEK      1   -115
2020-09-12   00:35:25     1     1   164.380   LOTEK     89   -115
2020-09-12   00:35:40     1     1   164.380   LOTEK      1   -114
2020-09-12   00:35:55     1     1   164.380   LOTEK     47   -113
2020-09-12   00:35:57     1     1   164.480   LOTEK     82   -115
2020-09-12   00:35:57     1     1   164.380   LOTEK      1   -115
2020-09-12   00:36:47     1     1   164.380   LOTEK     19   -115
2020-09-12   00:36:50     1     1   164.480   LOTEK      2   -115
2020-09-12   00:36:57     1     1   164.380   LOTEK      2   -115
2020-09-12   00:36:59     1     1   164.480   LOTEK     73   -115
2020-09-12   00:37:11     1     1   164.380   LOTEK     29   -114
2020-09-12   00:37:39     1     1   164.380   LOTEK     15   -115
2020-09-12   00:37:43     1     1   164.380   LOTEK      1   -115
2020-09-12   00:37:50     1     1   164.380   LOTEK      1   -115
2020-09-12   00:38:08     1     1   164.380   LOTEK      1   -115
2020-09-12   00:38:16     1     1   164.480   LOTEK      1   -115
2020-09-12   00:38:19     1     1   164.380   LOTEK     33   -115
2020-09-12   00:39:31     1     1   164.380   LOTEK      1   -115
2020-09-12   00:39:36     1     1   164.480   LOTEK     46   -115
2020-09-12   00:39:47     1     1   164.480   LOTEK     29   -113
2020-09-12   00:39:52     1     1   164.380   LOTEK     46   -115
2020-09-12   00:40:06     1     1   164.380   LOTEK     15   -114
2020-09-12   00:40:23     1     1   164.380   LOTEK     15   -115
2020-09-12   00:40:32     1     1   164.480   LOTEK     88   -115
2020-09-12   00:40:40     1     1   164.480   LOTEK      2   -115
2020-09-12   00:40:49     1     1   164.380   LOTEK      2   -115
2020-09-12   00:40:51     1     1   164.480   LOTEK     46   -115
2020-09-12   00:40:53     1     1   164.480   LOTEK     31   -115
2020-09-12   00:40:54     1     1   164.480   LOTEK     88   -115
2020-09-12   00:40:57     1     1   164.380   LOTEK     58   -114
2020-09-12   00:41:02     1     1   164.480   LOTEK     72   -114
2020-09-12   00:41:03     1     1   164.380   LOTEK    186   -115
2020-09-12   00:41:20     1     1   164.480   LOTEK     18   -115
2020-09-12   00:41:42     1     1   164.380   LOTEK     26   -115
2020-09-12   00:42:15     1     1   164.480   LOTEK     15   -115
2020-09-12   00:42:22     1     1   164.380   LOTEK      1   -110
2020-09-12   00:42:23     1     1   164.480   LOTEK      2   -115
2020-09-12   00:42:24     1     1   164.380   LOTEK      1   -114
2020-09-12   00:42:25     1     1   164.380   LOTEK     51   -113
2020-09-12   00:42:44     1     1   164.380   LOTEK     15   -114
2020-09-12   00:42:46     1     1   164.380   LOTEK     29   -115
2020-09-12   00:42:56     1     1   164.480   LOTEK      1   -115
2020-09-12   00:43:00     1     1   164.380   LOTEK      1   -115
2020-09-12   00:43:06     1     1   164.380   LOTEK     18   -115
2020-09-12   00:43:26     1     1   164.380   LOTEK     31   -115
2020-09-12   00:43:27     1     1   164.380   LOTEK      1   -115
2020-09-12   00:43:34     1     1   164.380   LOTEK     64   -115
2020-09-12   00:44:31     1     1   164.480   LOTEK     75   -115
2020-09-12   00:44:33     1     1   164.380   LOTEK      2   -115
2020-09-12   00:44:35     1     1   164.380   LOTEK     77   -115
2020-09-12   00:44:36     1     1   164.380   LOTEK      2   -114
2020-09-12   00:44:45     1     1   164.380   LOTEK     46   -115
2020-09-12   00:45:00     1     1   164.380   LOTEK     75   -115
2020-09-12   00:45:10     1     1   164.380   LOTEK     24   -115
2020-09-12   00:45:11     1     1   164.480   LOTEK     29   -115
2020-09-12   00:45:37     1     1   164.380   LOTEK     73   -115
2020-09-12   00:45:42     1     1   164.380   LOTEK      2   -113
2020-09-12   00:45:47     1     1   164.380   LOTEK     44   -115
2020-09-12   00:45:52     1     1   164.480   LOTEK     15   -114
2020-09-12   00:45:53     1     1   164.380   LOTEK      6   -115
2020-09-12   00:46:29     1     1   164.380   LOTEK     73   -115
2020-09-12   00:46:41     1     1   164.380   LOTEK      2   -114
2020-09-12   00:46:58     1     1   164.380   LOTEK      9   -112
2020-09-12   00:46:58     1     1   164.380   LOTEK      2   -110
2020-09-12   00:47:09     1     1   164.380   LOTEK      1   -115
2020-09-12   00:48:37     1     1   164.380   LOTEK      1   -114
2020-09-12   00:48:50     1     1   164.380   LOTEK     58   -109
2020-09-12   00:48:51     1     1   164.380   LOTEK      2   -115
2020-09-12   00:49:08     1     1   164.380   LOTEK     18   -115
2020-09-12   00:49:26     1     1   164.380   LOTEK      2   -115
2020-09-12   00:50:07     1     1   164.380   LOTEK      2   -115
2020-09-12   00:50:08     1     1   164.480   LOTEK     64   -113
2020-09-12   00:50:18     1     1   164.380   LOTEK     46   -115
2020-09-12   00:51:53     1     1   164.480   LOTEK     51   -115
2020-09-12   00:51:56     1     1   164.380   LOTEK     64   -111
2020-09-12   00:52:17     1     1   164.480   LOTEK     18   -114
2020-09-12   00:52:25     1     1   164.380   LOTEK     51   -115
2020-09-12   00:52:28     1     1   164.380   LOTEK     18   -115
2020-09-12   00:52:37     1     1   164.380   LOTEK      1   -114
2020-09-12   00:52:49     1     1   164.480   LOTEK      8   -115
2020-09-12   00:53:10     1     1   164.380   LOTEK     15   -115
2020-09-12   00:53:14     1     1   164.380   LOTEK     65   -111
2020-09-12   00:54:53     1     1   164.480   LOTEK     58   -114
2020-09-12   00:54:53     1     1   164.380   LOTEK      1   -115
2020-09-12   00:54:55     1     1   164.480   LOTEK      2   -114
2020-09-12   00:54:55     1     1   164.380   LOTEK    172   -110
2020-09-12   00:55:10     1     1   164.380   LOTEK      2   -115
2020-09-12   00:55:31     1     1   164.380   LOTEK     48   -114
2020-09-12   00:55:51     1     1   164.380   LOTEK     16   -115
2020-09-12   00:56:18     1     1   164.380   LOTEK      2   -112
2020-09-12   00:56:51     1     1   164.380   LOTEK     44   -115
2020-09-12   00:57:31     1     1   164.480   LOTEK     34   -115
2020-09-12   00:57:47     1     1   164.480   LOTEK      2   -115
2020-09-12   00:57:49     1     1   164.380   LOTEK     22   -115
2020-09-12   00:57:57     1     1   164.480   LOTEK      1   -115
2020-09-12   00:58:30     1     1   164.380   LOTEK     46   -115
2020-09-12   00:58:58     1     1   164.380   LOTEK    112   -115
2020-09-12   00:59:23     1     1   164.380   LOTEK      1   -113
2020-09-12   00:59:23     1     1   164.380   LOTEK      2   -115
2020-09-12   00:59:23     1     1   164.380   LOTEK      2   -110
2020-09-12   00:59:44     1     1   164.380   LOTEK    130   -114
2020-09-12   01:00:12     1     1   164.480   LOTEK     29   -115
2020-09-12   01:00:51     1     1   164.380   LOTEK     40   -111
2020-09-12   01:02:03     1     1   164.380   LOTEK      1   -115
2020-09-12   01:02:28     1     1   164.480   LOTEK      2   -115
2020-09-12   01:03:05     1     1   164.380   LOTEK      4   -115
2020-09-12   01:03:09     1     1   164.480   LOTEK     15   -115
2020-09-12   01:04:21     1     1   164.380   LOTEK     92   -115
2020-09-12   01:04:23     1     1   164.380   LOTEK     62   -115
2020-09-12   01:04:47     1     1   164.480   LOTEK     18   -115
2020-09-12   01:05:27     1     1   164.380   LOTEK     15   -115
2020-09-12   01:05:34     1     1   164.480   LOTEK     46   -113
2020-09-12   01:06:49     1     1   164.380   LOTEK     44   -114
2020-09-12   01:07:01     1     1   164.480   LOTEK     44   -115
2020-09-12   01:07:20     1     1   164.380   LOTEK     34   -115
2020-09-12   01:07:29     1     1   164.380   LOTEK     18   -115
2020-09-12   01:07:32     1     1   164.380   LOTEK     31   -115
2020-09-12   01:08:00     1     1   164.380   LOTEK      1   -114
2020-09-12   01:08:24     1     1   164.480   LOTEK     75   -115
2020-09-12   01:08:35     1     1   164.480   LOTEK      2   -115
2020-09-12   01:08:40     1     1   164.380   LOTEK     92   -113
2020-09-12   01:08:47     1     1   164.380   LOTEK      2   -115
2020-09-12   01:09:23     1     1   164.380   LOTEK      2   -115
2020-09-12   01:09:35     1     1   164.380   LOTEK     75   -115
2020-09-12   01:09:54     1     1   164.380   LOTEK      2   -115
2020-09-12   01:10:21     1     1   164.380   LOTEK     33   -115
2020-09-12   01:10:53     1     1   164.380   LOTEK      1   -115
2020-09-12   01:11:00     1     1   164.380   LOTEK      2   -115
2020-09-12   01:11:03     1     1   164.380   LOTEK      1   -115
2020-09-12   01:11:04     1     1   164.480   LOTEK     52   -115
2020-09-12   01:11:05     1     1   164.380   LOTEK      4   -115
2020-09-12   01:11:14     1     1   164.380   LOTEK     15   -115
2020-09-12   01:11:34     1     1   164.480   LOTEK     35   -115
2020-09-12   01:11:45     1     1   164.480   LOTEK     34   -115
2020-09-12   01:11:58     1     1   164.380   LOTEK     74   -114
2020-09-12   01:12:23     1     1   164.480   LOTEK     29   -115
2020-09-12   01:12:25     1     1   164.480   LOTEK     44   -114
2020-09-12   01:12:48     1     1   164.380   LOTEK      1   -114
2020-09-12   01:12:49     1     1   164.380   LOTEK     44   -114
2020-09-12   01:12:55     1     1   164.380   LOTEK      2   -112
2020-09-12   01:13:04     1     1   164.480   LOTEK      2   -115
2020-09-12   01:13:27     1     1   164.480   LOTEK     61   -115
2020-09-12   01:14:20     1     1   164.380   LOTEK     55   -110
2020-09-12   01:14:28     1     1   164.480   LOTEK    130   -113
2020-09-12   01:14:30     1     1   164.380   LOTEK     24   -113
2020-09-12   01:14:49     1     1   164.380   LOTEK      2   -115
2020-09-12   01:15:04     1     1   164.380   LOTEK    114   -113
2020-09-12   01:15:13     1     1   164.380   LOTEK     24   -114
2020-09-12   01:15:58     1     1   164.380   LOTEK    129   -108
2020-09-12   01:15:59     1     1   164.380   LOTEK     44   -115
2020-09-12   01:16:35     1     1   164.380   LOTEK     51   -115
2020-09-12   01:16:35     1     1   164.480   LOTEK      1   -115
2020-09-12   01:16:39     1     1   164.480   LOTEK    135   -115
2020-09-12   01:16:39     1     1   164.480   LOTEK     46   -115
2020-09-12   01:16:45     1     1   164.380   LOTEK     75   -115
2020-09-12   01:17:01     1     1   164.380   LOTEK      2   -115
2020-09-12   01:17:07     1     1   164.480   LOTEK      1   -112
2020-09-12   01:17:21     1     1   164.380   LOTEK     18   -115
2020-09-12   01:17:22     1     1   164.380   LOTEK      2   -115
2020-09-12   01:17:40     1     1   164.380   LOTEK      2   -113
2020-09-12   01:17:40     1     1   164.380   LOTEK      1   -115
2020-09-12   01:17:46     1     1   164.380   LOTEK      2   -115
2020-09-12   01:17:50     1     1   164.480   LOTEK     34   -114
2020-09-12   01:17:51     1     1   164.480   LOTEK     72   -115
2020-09-12   01:17:51     1     1   164.380   LOTEK     33   -115
2020-09-12   01:17:52     1     1   164.380   LOTEK      2   -115
2020-09-12   01:17:52     1     1   164.380   LOTEK      1   -114
2020-09-12   01:17:57     1     1   164.380   LOTEK      2   -115
2020-09-12   01:18:00     1     1   164.380   LOTEK      1   -114
2020-09-12   01:18:02     1     1   164.380   LOTEK      1   -111
2020-09-12   01:18:02     1     1   164.380   LOTEK      2   -113
2020-09-12   01:18:10     1     1   164.480   LOTEK     44   -114
2020-09-12   01:18:12     1     1   164.380   LOTEK     16   -113
2020-09-12   01:18:17     1     1   164.480   LOTEK     18   -113
2020-09-12   01:18:17     1     1   164.480   LOTEK     92   -115
2020-09-12   01:18:30     1     1   164.380   LOTEK      2   -115
2020-09-12   01:18:33     1     1   164.380   LOTEK     15   -115
2020-09-12   01:18:52     1     1   164.380   LOTEK      2   -114
2020-09-12   01:18:54     1     1   164.480   LOTEK     54   -114
2020-09-12   01:18:56     1     1   164.380   LOTEK     44   -114
2020-09-12   01:19:03     1     1   164.480   LOTEK     46   -115
2020-09-12   01:19:08     1     1   164.380   LOTEK     15   -115
2020-09-12   01:19:10     1     1   164.380   LOTEK      1   -112
2020-09-12   01:19:12     1     1   164.380   LOTEK     18   -115
2020-09-12   01:19:12     1     1   164.380   LOTEK      1   -114
2020-09-12   01:19:17     1     1   164.380   LOTEK      1   -115
2020-09-12   01:19:29     1     1   164.380   LOTEK      1   -115
2020-09-12   01:19:46     1     1   164.380   LOTEK     45   -115
2020-09-12   01:20:38     1     1   164.380   LOTEK    102   -115
2020-09-12   01:20:59     1     1   164.380   LOTEK      1   -114
2020-09-12   01:21:00     1     1   164.380   LOTEK     34   -114
2020-09-12   01:21:30     1     1   164.380   LOTEK     44   -114
2020-09-12   01:21:47     1     1   164.380   LOTEK      1   -114
2020-09-12   01:21:47     1     1   164.480   LOTEK      7   -115
2020-09-12   01:21:48     1     1   164.380   LOTEK     15   -114
2020-09-12   01:21:51     1     1   164.380   LOTEK      1   -114
2020-09-12   01:21:55     1     1   164.380   LOTEK      2   -115
2020-09-12   01:21:58     1     1   164.480   LOTEK      2   -112
2020-09-12   01:22:15     1     1   164.380   LOTEK     30   -114
2020-09-12   01:22:23     1     1   164.480   LOTEK     18   -114
2020-09-12   01:22:40     1     1   164.480   LOTEK      1   -115
2020-09-12   01:22:40     1     1   164.380   LOTEK     31   -115
2020-09-12   01:22:41     1     1   164.380   LOTEK     29   -114
2020-09-12   01:22:42     1     1   164.380   LOTEK      1   -115
2020-09-12   01:22:44     1     1   164.480   LOTEK     51   -115
2020-09-12   01:22:52     1     1   164.380   LOTEK    102   -115
2020-09-12   01:22:53     1     1   164.380   LOTEK     15   -115
2020-09-12   01:23:23     1     1   164.380   LOTEK     19   -115
2020-09-12   01:24:02     1     1   164.380   LOTEK      2   -115
2020-09-12   01:24:06     1     1   164.480   LOTEK     18   -115
2020-09-12   01:24:27     1     1   164.380   LOTEK     80   -115
2020-09-12   01:24:36     1     1   164.480   LOTEK      8   -115
2020-09-12   01:24:42     1     1   164.380   LOTEK      6   -115
2020-09-12   01:25:29     1     1   164.380   LOTEK     16   -115
2020-09-12   01:25:46     1     1   164.480   LOTEK      2   -115
2020-09-12   01:26:16     1     1   164.380   LOTEK     45   -114
2020-09-12   01:26:29     1     1   164.380   LOTEK      4   -115
2020-09-12   01:26:57     1     1   164.380   LOTEK     77   -114
2020-09-12   01:27:13     1     1   164.480   LOTEK      1   -114
2020-09-12   01:27:31     1     1   164.380   LOTEK     29   -115
2020-09-12   01:27:35     1     1   164.380   LOTEK     44   -115
2020-09-12   01:27:49     1     1   164.480   LOTEK      5   -115
2020-09-12   01:27:54     1     1   164.380   LOTEK      6   -110
2020-09-12   01:28:00     1     1   164.380   LOTEK     58   -111
2020-09-12   01:28:41     1     1   164.380   LOTEK     34   -115
2020-09-12   01:29:02     1     1   164.380   LOTEK     15   -114
2020-09-12   01:29:20     1     1   164.480   LOTEK      3   -114
2020-09-12   01:29:21     1     1   164.380   LOTEK     73   -113
2020-09-12   01:30:01     1     1   164.380   LOTEK     34   -115
2020-09-12   01:30:02     1     1   164.480   LOTEK     46   -115
2020-09-12   01:30:13     1     1   164.380   LOTEK     77   -115
2020-09-12   01:30:46     1     1   164.380   LOTEK     16   -115
2020-09-12   01:31:01     1     1   164.380   LOTEK     80   -115
2020-09-12   01:31:09     1     1   164.380   LOTEK      2   -114
2020-09-12   01:31:13     1     1   164.480   LOTEK     18   -115
2020-09-12   01:31:25     1     1   164.480   LOTEK     61   -115
2020-09-12   01:31:40     1     1   164.380   LOTEK     31   -115
2020-09-12   01:32:08     1     1   164.380   LOTEK     92   -115
2020-09-12   01:32:17     1     1   164.380   LOTEK     51   -115
2020-09-12   01:32:38     1     1   164.480   LOTEK    135   -115
2020-09-12   01:33:09     1     1   164.380   LOTEK     32   -114
2020-09-12   01:33:21     1     1   164.380   LOTEK      2   -115
2020-09-12   01:33:21     1     1   164.380   LOTEK      2   -115
2020-09-12   01:33:32     1     1   164.380   LOTEK     22   -115
2020-09-12   01:33:38     1     1   164.380   LOTEK      2   -115
2020-09-12   01:33:48     1     1   164.380   LOTEK      2   -108
2020-09-12   01:34:40     1     1   164.380   LOTEK     52   -115
2020-09-12   01:35:19     1     1   164.380   LOTEK     18   -115
2020-09-12   01:35:31     1     1   164.380   LOTEK     47   -115
2020-09-12   01:35:49     1     1   164.380   LOTEK     53   -114
2020-09-12   01:36:04     1     1   164.380   LOTEK     18   -115
2020-09-12   01:37:58     1     1   164.380   LOTEK     15   -115
2020-09-12   01:38:25     1     1   164.480   LOTEK     46   -115
2020-09-12   01:38:41     1     1   164.380   LOTEK     58   -115
2020-09-12   01:39:07     1     1   164.380   LOTEK     22   -114
2020-09-12   01:39:29     1     1   164.380   LOTEK     15   -114
2020-09-12   01:39:32     1     1   164.480   LOTEK     46   -113
2020-09-12   01:39:55     1     1   164.480   LOTEK     46   -115
2020-09-12   01:40:39     1     1   164.480   LOTEK     44   -115
2020-09-12   01:42:10     1     1   164.480   LOTEK     61   -115
2020-09-12   01:42:49     1     1   164.380   LOTEK     73   -115
2020-09-12   01:42:53     1     1   164.480   LOTEK      1   -115
2020-09-12   01:42:56     1     1   164.380   LOTEK     15   -108
2020-09-12   01:43:13     1     1   164.380   LOTEK     17   -115
2020-09-12   01:44:22     1     1   164.480   LOTEK      3   -114
2020-09-12   01:44:23     1     1   164.480   LOTEK     62   -114
2020-09-12   01:44:29     1     1   164.380   LOTEK     15   -115
2020-09-12   01:44:35     1     1   164.480   LOTEK    110   -115
2020-09-12   01:44:40     1     1   164.380   LOTEK      2   -115
2020-09-12   01:44:41     1     1   164.480   LOTEK     19   -115
2020-09-12   01:45:13     1     1   164.380   LOTEK     29   -114
2020-09-12   01:45:20     1     1   164.380   LOTEK     58   -115
2020-09-12   01:45:38     1     1   164.380   LOTEK     44   -112
2020-09-12   01:45:38     1     1   164.380   LOTEK      1   -115
2020-09-12   01:45:57     1     1   164.380   LOTEK      2   -115
2020-09-12   01:46:07     1     1   164.480   LOTEK     33   -115
2020-09-12   01:46:19     1     1   164.380   LOTEK     44   -115
2020-09-12   01:46:25     1     1   164.380   LOTEK      1   -115
2020-09-12   01:47:10     1     1   164.380   LOTEK     44   -115
2020-09-12   01:47:30     1     1   164.380   LOTEK      2   -113
2020-09-12   01:47:35     1     1   164.380   LOTEK     17   -115
2020-09-12   01:47:39     1     1   164.380   LOTEK      1   -115
2020-09-12   01:47:51     1     1   164.380   LOTEK     46   -115
2020-09-12   01:48:29     1     1   164.480   LOTEK      1   -113
2020-09-12   01:48:59     1     1   164.480   LOTEK     44   -114
2020-09-12   01:49:29     1     1   164.380   LOTEK     62   -115
2020-09-12   01:50:37     1     1   164.480   LOTEK     58   -115
2020-09-12   01:50:52     1     1   164.380   LOTEK     34   -115
2020-09-12   01:51:49     1     1   164.380   LOTEK     62   -114
2020-09-12   01:51:55     1     1   164.480   LOTEK      1   -115
2020-09-12   01:52:16     1     1   164.380   LOTEK     11   -115
2020-09-12   01:52:20     1     1   164.380   LOTEK     34   -115
2020-09-12   01:52:22     1     1   164.380   LOTEK      3   -115
2020-09-12   01:52:37     1     1   164.380   LOTEK     68   -114
2020-09-12   01:52:46     1     1   164.380   LOTEK     15   -115
2020-09-12   01:52:52     1     1   164.380   LOTEK     34   -115
2020-09-12   01:54:08     1     1   164.380   LOTEK     78   -115
2020-09-12   01:54:13     1     1   164.480   LOTEK    132   -115
2020-09-12   01:54:21     1     1   164.380   LOTEK     44   -114
2020-09-12   01:54:56     1     1   164.480   LOTEK      1   -114
2020-09-12   01:54:58     1     1   164.380   LOTEK      2   -115
2020-09-12   01:54:59     1     1   164.480   LOTEK     44   -115
2020-09-12   01:57:13     1     1   164.380   LOTEK     73   -115
2020-09-12   01:57:15     1     1   164.480   LOTEK     73   -115
2020-09-12   01:57:58     1     1   164.380   LOTEK     16   -114
2020-09-12   01:58:47     1     1   164.380   LOTEK     18   -114
2020-09-12   01:58:52     1     1   164.480   LOTEK     33   -114
2020-09-12   01:58:57     1     1   164.380   LOTEK     15   -115
2020-09-12   01:59:26     1     1   164.480   LOTEK     18   -114
2020-09-12   01:59:41     1     1   164.380   LOTEK     60   -115
2020-09-12   01:59:46     1     1   164.480   LOTEK      1   -115
2020-09-12   02:00:15     1     1   164.380   LOTEK     15   -115
2020-09-12   02:00:43     1     1   164.380   LOTEK     26   -115
2020-09-12   02:00:59     1     1   164.380   LOTEK      2   -114
2020-09-12   02:01:00     1     1   164.380   LOTEK      2   -113
2020-09-12   02:01:53     1     1   164.380   LOTEK      2   -114
2020-09-12   02:01:55     1     1   164.380   LOTEK      2   -114
2020-09-12   02:03:47     1     1   164.380   LOTEK     44   -115
2020-09-12   02:04:13     1     1   164.380   LOTEK      2   -114
2020-09-12   02:04:15     1     1   164.480   LOTEK      1   -114
2020-09-12   02:04:15     1     1   164.380   LOTEK      1   -114
2020-09-12   02:04:45     1     1   164.380   LOTEK      1   -115
2020-09-12   02:05:20     1     1   164.380   LOTEK      2   -115
2020-09-12   02:05:33     1     1   164.380   LOTEK      1   -114
2020-09-12   02:05:45     1     1   164.380   LOTEK     64   -113
2020-09-12   02:05:51     1     1   164.380   LOTEK      3   -114
2020-09-12   02:05:52     1     1   164.380   LOTEK     19   -114
2020-09-12   02:06:18     1     1   164.480   LOTEK    122   -115
2020-09-12   02:06:27     1     1   164.480   LOTEK     46   -115
2020-09-12   02:06:29     1     1   164.480   LOTEK      1   -115
2020-09-12   02:06:35     1     1   164.380   LOTEK      1   -115
2020-09-12   02:06:38     1     1   164.480   LOTEK      6   -115
2020-09-12   02:06:58     1     1   164.480   LOTEK      1   -115
2020-09-12   02:07:00     1     1   164.380   LOTEK     44   -115
2020-09-12   02:07:02     1     1   164.480   LOTEK     46   -115
2020-09-12   02:07:09     1     1   164.480   LOTEK      6   -114
2020-09-12   02:07:18     1     1   164.380   LOTEK     34   -113
2020-09-12   02:07:35     1     1   164.380   LOTEK      2   -115
2020-09-12   02:07:35     1     1   164.380   LOTEK     18   -115
2020-09-12   02:07:35     1     1   164.380   LOTEK     34   -114
2020-09-12   02:07:37     1     1   164.480   LOTEK     16   -115
2020-09-12   02:07:42     1     1   164.480   LOTEK     92   -115
2020-09-12   02:08:38     1     1   164.380   LOTEK      6   -115
2020-09-12   02:08:40     1     1   164.380   LOTEK     46   -115
2020-09-12   02:09:56     1     1   164.380   LOTEK     12   -110
2020-09-12   02:10:17     1     1   164.380   LOTEK     18   -113
2020-09-12   02:10:18     1     1   164.380   LOTEK      2   -115
2020-09-12   02:10:28     1     1   164.380   LOTEK     22   -110
2020-09-12   02:12:30     1     1   164.380   LOTEK      2   -115
2020-09-12   02:13:09     1     1   164.380   LOTEK      1   -115
2020-09-12   02:13:33     1     1   164.480   LOTEK      1   -115
2020-09-12   02:13:52     1     1   164.380   LOTEK      1   -115
2020-09-12   02:14:16     1     1   164.380   LOTEK     73   -115
2020-09-12   02:14:21     1     1   164.380   LOTEK     10   -115
2020-09-12   02:14:28     1     1   164.380   LOTEK     73   -115
2020-09-12   02:15:00     1     1   164.480   LOTEK     18   -115
2020-09-12   02:15:37     1     1   164.380   LOTEK     88   -115
2020-09-12   02:15:38     1     1   164.380   LOTEK     46   -115
2020-09-12   02:16:03     1     1   164.380   LOTEK     86   -113
2020-09-12   02:16:51     1     1   164.380   LOTEK     61   -115
2020-09-12   02:17:20     1     1   164.380   LOTEK     46   -115
2020-09-12   02:19:01     1     1   164.380   LOTEK     17   -115
2020-09-12   02:19:30     1     1   164.480   LOTEK     18   -114
2020-09-12   02:20:38     1     1   164.380   LOTEK      2   -112
2020-09-12   02:21:03     1     1   164.380   LOTEK      1   -111
2020-09-12   02:21:05     1     1   164.380   LOTEK      2   -115
2020-09-12   02:21:23     1     1   164.380   LOTEK      6   -111
2020-09-12   02:21:39     1     1   164.380   LOTEK      1   -115
2020-09-12   02:21:41     1     1   164.480   LOTEK     18   -114
2020-09-12   02:21:41     1     1   164.380   LOTEK      2   -115
2020-09-12   02:21:44     1     1   164.380   LOTEK      3   -115
2020-09-12   02:21:52     1     1   164.480   LOTEK      2   -115
2020-09-12   02:21:59     1     1   164.380   LOTEK      1   -115
2020-09-12   02:22:01     1     1   164.380   LOTEK      1   -114
2020-09-12   02:22:05     1     1   164.380   LOTEK      1   -110
2020-09-12   02:22:13     1     1   164.380   LOTEK     15   -115
2020-09-12   02:22:28     1     1   164.380   LOTEK     73   -114
2020-09-12   02:23:18     1     1   164.380   LOTEK    122   -115
2020-09-12   02:24:06     1     1   164.380   LOTEK     46   -115
2020-09-12   02:25:02     1     1   164.480   LOTEK      1   -115
2020-09-12   02:25:43     1     1   164.380   LOTEK     33   -115
2020-09-12   02:25:48     1     1   164.480   LOTEK     61   -114
2020-09-12   02:26:21     1     1   164.380   LOTEK      1   -115
2020-09-12   02:26:31     1     1   164.480   LOTEK     34   -115
2020-09-12   02:26:36     1     1   164.480   LOTEK     18   -115
2020-09-12   02:26:51     1     1   164.380   LOTEK     18   -115
2020-09-12   02:27:12     1     1   164.480   LOTEK    131   -115
2020-09-12   02:27:12     1     1   164.380   LOTEK     87   -115
2020-09-12   02:28:54     1     1   164.480   LOTEK     15   -111
2020-09-12   02:28:56     1     1   164.480   LOTEK      1   -113
2020-09-12   02:28:58     1     1   164.380   LOTEK     18   -110
2020-09-12   02:29:02     1     1   164.380   LOTEK      2   -112
2020-09-12   02:29:08     1     1   164.480   LOTEK    145   -112
2020-09-12   02:29:12     1     1   164.480   LOTEK     45   -113
2020-09-12   02:29:14     1     1   164.480   LOTEK      1   -112
2020-09-12   02:29:14     1     1   164.380   LOTEK     34   -110
2020-09-12   02:29:15     1     1   164.480   LOTEK     15   -111
2020-09-12   02:29:15     1     1   164.480   LOTEK     48   -112
2020-09-12   02:29:16     1     1   164.480   LOTEK    133   -112
2020-09-12   02:29:16     1     1   164.480   LOTEK     90   -111
2020-09-12   02:29:26     1     1   164.480   LOTEK     58   -111
2020-09-12   02:30:16     1     1   164.380   LOTEK     16   -115
2020-09-12   02:30:18     1     1   164.380   LOTEK     52   -115
2020-09-12   02:30:30     1     1   164.380   LOTEK     73   -115
2020-09-12   02:30:57     1     1   164.380   LOTEK     18   -115
2020-09-12   02:31:03     1     1   164.380   LOTEK     18   -114
2020-09-12   02:31:03     1     1   164.480   LOTEK      8   -114
2020-09-12   02:31:15     1     1   164.380   LOTEK    205   -115
2020-09-12   02:32:02     1     1   164.380   LOTEK     15   -115
2020-09-12   02:32:04     1     1   164.480   LOTEK     18   -115
2020-09-12   02:32:40     1     1   164.380   LOTEK     16   -115
2020-09-12   02:33:07     1     1   164.480   LOTEK     29   -115
2020-09-12   02:33:43     1     1   164.380   LOTEK     31   -115
2020-09-12   02:34:31     1     1   164.380   LOTEK      4   -111
2020-09-12   02:34:32     1     1   164.380   LOTEK     29   -111
2020-09-12   02:34:52     1     1   164.380   LOTEK      1   -115
2020-09-12   02:35:04     1     1   164.380   LOTEK      2   -115
2020-09-12   02:35:34     1     1   164.380   LOTEK     62   -115
2020-09-12   02:35:36     1     1   164.380   LOTEK     44   -115
2020-09-12   02:36:08     1     1   164.480   LOTEK    109   -115
2020-09-12   02:36:18     1     1   164.480   LOTEK      1   -115
2020-09-12   02:38:16     1     1   164.380   LOTEK      8   -108
2020-09-12   02:40:05     1     1   164.380   LOTEK     35   -115
2020-09-12   02:40:08     1     1   164.380   LOTEK      3   -111
2020-09-12   02:40:15     1     1   164.380   LOTEK     58   -115
2020-09-12   02:42:45     1     1   164.380   LOTEK     44   -115
2020-09-12   02:43:02     1     1   164.480   LOTEK    101   -115
2020-09-12   02:43:36     1     1   164.380   LOTEK     31   -115
2020-09-12   02:44:15     1     1   164.380   LOTEK     31   -114
2020-09-12   02:44:27     1     1   164.480   LOTEK     35   -114
2020-09-12   02:44:31     1     1   164.480   LOTEK      4   -114
2020-09-12   02:44:32     1     1   164.480   LOTEK      7   -115
2020-09-12   02:44:46     1     1   164.380   LOTEK     73   -115
2020-09-12   02:46:01     1     1   164.480   LOTEK     92   -115
2020-09-12   02:46:14     1     1   164.480   LOTEK     29   -115
2020-09-12   02:46:55     1     1   164.380   LOTEK     18   -115
2020-09-12   02:47:05     1     1   164.380   LOTEK     88   -115
2020-09-12   02:47:34     1     1   164.380   LOTEK      1   -115
2020-09-12   02:48:11     1     1   164.480   LOTEK    172   -115
2020-09-12   02:48:13     1     1   164.480   LOTEK     18   -115
2020-09-12   02:48:43     1     1   164.380   LOTEK     44   -115
2020-09-12   02:49:40     1     1   164.380   LOTEK     18   -115
2020-09-12   02:49:50     1     1   164.380   LOTEK     45   -115
2020-09-12   02:50:01     1     1   164.380   LOTEK     80   -114
2020-09-12   02:50:02     1     1   164.380   LOTEK     42   -110
2020-09-12   02:50:04     1     1   164.380   LOTEK     80   -115
2020-09-12   02:50:33     1     1   164.380   LOTEK     47   -114
2020-09-12   02:50:50     1     1   164.480   LOTEK     31   -115
2020-09-12   02:50:51     1     1   164.380   LOTEK    207   -108
2020-09-12   02:51:00     1     1   164.480   LOTEK      1   -115
2020-09-12   02:51:07     1     1   164.380   LOTEK      2   -115
2020-09-12   02:51:33     1     1   164.380   LOTEK      2   -114
2020-09-12   02:52:06     1     1   164.380   LOTEK      1   -115
2020-09-12   02:53:31     1     1   164.480   LOTEK     49   -115
2020-09-12   02:54:04     1     1   164.480   LOTEK      2   -114
2020-09-12   02:55:10     1     1   164.480   LOTEK     22   -115
2020-09-12   02:55:13     1     1   164.480   LOTEK      6   -112
2020-09-12   02:55:19     1     1   164.480   LOTEK     16   -115
2020-09-12   02:55:21     1     1   164.380   LOTEK     73   -114
2020-09-12   02:55:22     1     1   164.380   LOTEK     22   -114
2020-09-12   02:55:23     1     1   164.380   LOTEK      3   -114
2020-09-12   02:56:17     1     1   164.380   LOTEK     31   -115
2020-09-12   02:56:18     1     1   164.380   LOTEK     89   -114
2020-09-12   02:56:43     1     1   164.380   LOTEK    129   -112
2020-09-12   02:56:46     1     1   164.480   LOTEK    109   -114
2020-09-12   02:56:48     1     1   164.380   LOTEK     33   -111
2020-09-12   02:57:12     1     1   164.380   LOTEK      5   -109
2020-09-12   02:57:14     1     1   164.480   LOTEK      1   -115
2020-09-12   02:57:18     1     1   164.480   LOTEK     34   -115
2020-09-12   02:57:34     1     1   164.380   LOTEK      2   -115
2020-09-12   02:57:58     1     1   164.380   LOTEK      1   -114
2020-09-12   02:58:05     1     1   164.380   LOTEK     59   -115
2020-09-12   02:58:40     1     1   164.380   LOTEK     65   -114
2020-09-12   02:59:01     1     1   164.380   LOTEK     29   -113
2020-09-12   02:59:50     1     1   164.480   LOTEK      2   -114
2020-09-12   02:59:50     1     1   164.380   LOTEK     18   -114
2020-09-12   02:59:53     1     1   164.480   LOTEK     58   -114
2020-09-12   03:01:09     1     1   164.380   LOTEK     86   -115
2020-09-12   03:01:19     1     1   164.380   LOTEK     61   -115
2020-09-12   03:01:28     1     1   164.380   LOTEK     19   -115
2020-09-12   03:01:29     1     1   164.480   LOTEK     35   -113
2020-09-12   03:01:33     1     1   164.380   LOTEK     29   -113
2020-09-12   03:02:11     1     1   164.380   LOTEK      2   -115
2020-09-12   03:02:56     1     1   164.480   LOTEK     15   -115
2020-09-12   03:03:50     1     1   164.480   LOTEK      1   -114
2020-09-12   03:04:01     1     1   164.380   LOTEK      2   -112
2020-09-12   03:05:33     1     1   164.480   LOTEK     18   -115
2020-09-12   03:05:41     1     1   164.380   LOTEK     18   -114
2020-09-12   03:05:52     1     1   164.380   LOTEK      2   -115
2020-09-12   03:05:52     1     1   164.380   LOTEK      1   -115
2020-09-12   03:05:52     1     1   164.380   LOTEK      2   -114
2020-09-12   03:06:12     1     1   164.380   LOTEK      2   -114
2020-09-12   03:06:14     1     1   164.380   LOTEK      1   -115
2020-09-12   03:06:16     1     1   164.380   LOTEK      1   -115
2020-09-12   03:06:16     1     1   164.380   LOTEK      1   -113
2020-09-12   03:06:31     1     1   164.380   LOTEK     88   -115
2020-09-12   03:06:57     1     1   164.480   LOTEK     44   -115
2020-09-12   03:08:04     1     1   164.380   LOTEK     34   -115
2020-09-12   03:08:11     1     1   164.380   LOTEK     61   -115
2020-09-12   03:08:52     1     1   164.380   LOTEK    159   -113
2020-09-12   03:09:01     1     1   164.480   LOTEK     46   -114
2020-09-12   03:09:03     1     1   164.480   LOTEK      5   -115
2020-09-12   03:09:04     1     1   164.480   LOTEK      1   -115
2020-09-12   03:09:47     1     1   164.380   LOTEK     59   -114
2020-09-12   03:10:08     1     1   164.480   LOTEK      2   -115
2020-09-12   03:10:17     1     1   164.380   LOTEK      2   -115
2020-09-12   03:10:17     1     1   164.480   LOTEK     18   -115
2020-09-12   03:12:10     1     1   164.480   LOTEK      2   -114
2020-09-12   03:13:07     1     1   164.480   LOTEK     46   -115
2020-09-12   03:13:08     1     1   164.380   LOTEK     52   -111
2020-09-12   03:13:23     1     1   164.380   LOTEK      2   -115
2020-09-12   03:13:30     1     1   164.380   LOTEK     18   -115
2020-09-12   03:13:56     1     1   164.380   LOTEK      1   -115
2020-09-12   03:14:01     1     1   164.380   LOTEK     73   -115
2020-09-12   03:15:17     1     1   164.380   LOTEK     29   -115
2020-09-12   03:16:57     1     1   164.380   LOTEK     72   -113
2020-09-12   03:18:19     1     1   164.480   LOTEK     61   -114
2020-09-12   03:18:46     1     1   164.380   LOTEK     15   -115
2020-09-12   03:19:09     1     1   164.380   LOTEK     23   -107
2020-09-12   03:20:25     1     1   164.380   LOTEK      1   -114
2020-09-12   03:22:26     1     1   164.380   LOTEK      2   -115
2020-09-12   03:23:29     1     1   164.380   LOTEK     47   -115
2020-09-12   03:23:52     1     1   164.380   LOTEK      2   -115
2020-09-12   03:25:08     1     1   164.480   LOTEK     34   -113
2020-09-12   03:25:53     1     1   164.380   LOTEK     58   -115
2020-09-12   03:26:24     1     1   164.380   LOTEK     29   -115
2020-09-12   03:26:57     1     1   164.380   LOTEK     22   -115
2020-09-12   03:27:37     1     1   164.480   LOTEK     80   -115
2020-09-12   03:28:10     1     1   164.380   LOTEK      2   -114
2020-09-12   03:28:17     1     1   164.380   LOTEK    116   -114
2020-09-12   03:29:29     1     1   164.480   LOTEK     15   -115
2020-09-12   03:30:35     1     1   164.380   LOTEK     46   -115
2020-09-12   03:30:44     1     1   164.480   LOTEK     22   -114
2020-09-12   03:31:50     1     1   164.380   LOTEK     18   -115
2020-09-12   03:34:07     1     1   164.380   LOTEK    121   -112
2020-09-12   03:34:08     1     1   164.480   LOTEK      2   -115
2020-09-12   03:35:53     1     1   164.380   LOTEK      1   -113
2020-09-12   03:36:04     1     1   164.380   LOTEK     10   -115
2020-09-12   03:41:01     1     1   164.480   LOTEK     15   -115
2020-09-12   03:42:00     1     1   164.480   LOTEK     75   -113
2020-09-12   03:42:17     1     1   164.480   LOTEK      1   -115
2020-09-12   03:42:20     1     1   164.480   LOTEK      4   -115
2020-09-12   03:42:57     1     1   164.380   LOTEK     18   -115
2020-09-12   03:43:02     1     1   164.480   LOTEK      2   -115
2020-09-12   03:43:05     1     1   164.380   LOTEK     46   -115
2020-09-12   03:43:07     1     1   164.380   LOTEK     18   -114
2020-09-12   03:43:07     1     1   164.480   LOTEK     34   -115
2020-09-12   03:43:13     1     1   164.380   LOTEK     34   -114
2020-09-12   03:43:16     1     1   164.480   LOTEK     15   -115
2020-09-12   03:43:21     1     1   164.380   LOTEK     52   -115
2020-09-12   03:43:26     1     1   164.380   LOTEK      3   -115
2020-09-12   03:43:30     1     1   164.480   LOTEK     15   -115
2020-09-12   03:43:43     1     1   164.480   LOTEK      2   -115
2020-09-12   03:44:33     1     1   164.480   LOTEK      1   -115
2020-09-12   03:46:12     1     1   164.380   LOTEK    116   -111
2020-09-12   03:46:30     1     1   164.380   LOTEK      1   -115
2020-09-12   03:47:19     1     1   164.380   LOTEK     33   -115
2020-09-12   03:47:37     1     1   164.480   LOTEK     18   -115
2020-09-12   03:47:55     1     1   164.380   LOTEK      3   -114
2020-09-12   03:47:56     1     1   164.380   LOTEK      2   -113
2020-09-12   03:48:11     1     1   164.480   LOTEK     18   -115
2020-09-12   03:48:51     1     1   164.380   LOTEK      3   -111
2020-09-12   03:49:17     1     1   164.480   LOTEK      1   -115
2020-09-12   03:49:26     1     1   164.380   LOTEK     90   -115
2020-09-12   03:51:34     1     1   164.480   LOTEK      1   -115
2020-09-12   03:51:54     1     1   164.480   LOTEK     44   -115
2020-09-12   03:51:54     1     1   164.380   LOTEK     22   -109
2020-09-12   03:51:58     1     1   164.380   LOTEK     44   -115
2020-09-12   03:53:52     1     1   164.380   LOTEK     46   -112
2020-09-12   03:54:14     1     1   164.380   LOTEK    159   -115
2020-09-12   03:54:23     1     1   164.380   LOTEK     16   -114
2020-09-12   03:55:09     1     1   164.380   LOTEK      1   -115
2020-09-12   03:55:54     1     1   164.380   LOTEK     62   -115
2020-09-12   03:56:24     1     1   164.380   LOTEK     18   -115
2020-09-12   03:56:30     1     1   164.380   LOTEK     15   -114
2020-09-12   03:56:31     1     1   164.380   LOTEK     59   -112
2020-09-12   03:56:53     1     1   164.380   LOTEK      4   -112
2020-09-12   03:57:56     1     1   164.480   LOTEK     62   -115
2020-09-12   03:57:56     1     1   164.480   LOTEK     15   -115
2020-09-12   03:58:12     1     1   164.480   LOTEK     90   -115
2020-09-12   03:58:15     1     1   164.380   LOTEK      1   -115
2020-09-12   03:58:30     1     1   164.380   LOTEK      1   -111
2020-09-12   03:58:35     1     1   164.480   LOTEK     18   -115
2020-09-12   03:58:49     1     1   164.380   LOTEK      2   -115
2020-09-12   03:58:56     1     1   164.380   LOTEK      6   -114
2020-09-12   03:59:19     1     1   164.480   LOTEK     29   -115
2020-09-12   04:01:10     1     1   164.480   LOTEK      1   -115
2020-09-12   04:01:15     1     1   164.380   LOTEK     80   -114
2020-09-12   04:01:30     1     1   164.480   LOTEK      6   -114
2020-09-12   04:01:46     1     1   164.380   LOTEK     44   -115
2020-09-12   04:03:35     1     1   164.380   LOTEK     73   -115
2020-09-12   04:04:08     1     1   164.480   LOTEK      1   -115
2020-09-12   04:04:12     1     1   164.380   LOTEK     34   -115
2020-09-12   04:06:01     1     1   164.380   LOTEK     29   -111
2020-09-12   04:07:07     1     1   164.380   LOTEK     15   -115
2020-09-12   04:08:27     1     1   164.480   LOTEK      1   -115
2020-09-12   04:08:27     1     1   164.380   LOTEK      2   -113
2020-09-12   04:08:37     1     1   164.380   LOTEK      6   -115
2020-09-12   04:08:40     1     1   164.480   LOTEK      1   -115
2020-09-12   04:08:51     1     1   164.380   LOTEK      6   -113
2020-09-12   04:10:08     1     1   164.380   LOTEK     48   -110
2020-09-12   04:10:10     1     1   164.380   LOTEK     44   -115
2020-09-12   04:10:51     1     1   164.480   LOTEK     63   -115
2020-09-12   04:10:52     1     1   164.480   LOTEK    157   -114
2020-09-12   04:11:42     1     1   164.380   LOTEK     64   -113
2020-09-12   04:11:45     1     1   164.380   LOTEK      2   -115
2020-09-12   04:11:48     1     1   164.380   LOTEK     22   -115
2020-09-12   04:11:53     1     1   164.380   LOTEK      1   -115
2020-09-12   04:12:34     1     1   164.480   LOTEK     18   -114
2020-09-12   04:12:38     1     1   164.480   LOTEK      2   -115
2020-09-12   04:12:40     1     1   164.480   LOTEK      4   -114
2020-09-12   04:12:49     1     1   164.480   LOTEK      1   -114
2020-09-12   04:12:51     1     1   164.380   LOTEK      1   -114
2020-09-12   04:13:14     1     1   164.480   LOTEK     44   -115
2020-09-12   04:14:34     1     1   164.480   LOTEK     18   -115
2020-09-12   04:14:46     1     1   164.380   LOTEK      2   -111
2020-09-12   04:14:59     1     1   164.480   LOTEK      8   -114
2020-09-12   04:15:06     1     1   164.380   LOTEK     72   -114
2020-09-12   04:15:06     1     1   164.480   LOTEK      1   -115
2020-09-12   04:15:18     1     1   164.380   LOTEK     31   -115
2020-09-12   04:16:12     1     1   164.380   LOTEK     89   -114
2020-09-12   04:16:32     1     1   164.380   LOTEK     58   -115
2020-09-12   04:17:07     1     1   164.380   LOTEK     90   -115
2020-09-12   04:17:17     1     1   164.480   LOTEK     62   -115
2020-09-12   04:18:06     1     1   164.380   LOTEK     31   -115
2020-09-12   04:18:09     1     1   164.380   LOTEK      2   -115
2020-09-12   04:20:06     1     1   164.480   LOTEK     46   -114
2020-09-12   04:21:19     1     1   164.380   LOTEK      3   -115
2020-09-12   04:23:12     1     1   164.380   LOTEK     10   -108
2020-09-12   04:23:29     1     1   164.380   LOTEK      1   -115
2020-09-12   04:23:44     1     1   164.480   LOTEK      1   -115
2020-09-12   04:26:20     1     1   164.480   LOTEK      2   -114
2020-09-12   04:26:21     1     1   164.380   LOTEK      1   -113
2020-09-12   04:26:22     1     1   164.380   LOTEK      2   -114
2020-09-12   04:28:15     1     1   164.480   LOTEK     29   -115
2020-09-12   04:29:38     1     1   164.480   LOTEK      1   -115
2020-09-12   04:32:29     1     1   164.380   LOTEK     15   -108
2020-09-12   04:32:29     1     1   164.480   LOTEK      1   -115
2020-09-12   04:32:33     1     1   164.480   LOTEK     44   -115
2020-09-12   04:34:14     1     1   164.380   LOTEK     29   -115
2020-09-12   04:35:36     1     1   164.380   LOTEK      2   -115
2020-09-12   04:35:38     1     1   164.380   LOTEK      1   -110
2020-09-12   04:36:23     1     1   164.480   LOTEK      1   -115
2020-09-12   04:37:15     1     1   164.380   LOTEK      2   -115
2020-09-12   04:37:16     1     1   164.380   LOTEK     44   -115
2020-09-12   04:37:18     1     1   164.380   LOTEK      2   -114
2020-09-12   04:37:36     1     1   164.380   LOTEK     44   -115
2020-09-12   04:38:38     1     1   164.380   LOTEK     46   -109
2020-09-12   04:38:54     1     1   164.380   LOTEK    155   -113
2020-09-12   04:39:00     1     1   164.380   LOTEK     53   -115
2020-09-12   04:39:13     1     1   164.380   LOTEK    129   -114
2020-09-12   04:39:44     1     1   164.380   LOTEK      1   -115
2020-09-12   04:40:18     1     1   164.380   LOTEK      4   -110
2020-09-12   04:40:21     1     1   164.380   LOTEK     15   -115
2020-09-12   04:40:30     1     1   164.380   LOTEK      2   -112
2020-09-12   04:41:31     1     1   164.380   LOTEK     18   -115
2020-09-12   04:41:38     1     1   164.380   LOTEK     34   -115
2020-09-12   04:41:46     1     1   164.480   LOTEK      1   -115
2020-09-12   04:41:50     1     1   164.380   LOTEK      1   -115
2020-09-12   04:42:12     1     1   164.380   LOTEK     15   -115
2020-09-12   04:43:43     1     1   164.380   LOTEK     18   -115
2020-09-12   04:44:37     1     1   164.480   LOTEK      1   -114
2020-09-12   04:44:48     1     1   164.480   LOTEK      2   -115
2020-09-12   04:44:49     1     1   164.480   LOTEK     29   -113
2020-09-12   04:46:33     1     1   164.480   LOTEK      1   -111
2020-09-12   04:46:36     1     1   164.380   LOTEK     33   -113
2020-09-12   04:46:37     1     1   164.480   LOTEK      2   -111
2020-09-12   04:46:39     1     1   164.480   LOTEK     44   -115
2020-09-12   04:47:42     1     1   164.380   LOTEK      6   -115
2020-09-12   04:47:56     1     1   164.480   LOTEK      1   -115
2020-09-12   04:47:58     1     1   164.380   LOTEK      1   -114
2020-09-12   04:51:04     1     1   164.480   LOTEK     44   -115
2020-09-12   04:51:55     1     1   164.380   LOTEK      1   -115
2020-09-12   04:53:33     1     1   164.380   LOTEK    101   -115
2020-09-12   04:56:48     1     1   164.480   LOTEK      3   -115
2020-09-12   04:58:15     1     1   164.380   LOTEK      1   -115
2020-09-12   04:58:33     1     1   164.380   LOTEK     61   -115
2020-09-12   04:59:38     1     1   164.380   LOTEK     18   -115
2020-09-12   05:00:20     1     1   164.380   LOTEK     75   -115
2020-09-12   05:01:14     1     1   164.380   LOTEK      2   -115
2020-09-12   05:02:17     1     1   164.380   LOTEK      2   -115
2020-09-12   05:02:34     1     1   164.480   LOTEK     44   -115
2020-09-12   05:03:24     1     1   164.380   LOTEK      3   -115
2020-09-12   05:04:14     1     1   164.380   LOTEK     34   -114
2020-09-12   05:04:16     1     1   164.380   LOTEK     34   -115
2020-09-12   05:05:29     1     1   164.380   LOTEK      2   -115
2020-09-12   05:06:27     1     1   164.380   LOTEK     15   -113
2020-09-12   05:07:15     1     1   164.380   LOTEK      1   -111
2020-09-12   05:07:17     1     1   164.380   LOTEK      1   -115
2020-09-12   05:07:18     1     1   164.380   LOTEK      1   -115
2020-09-12   05:09:07     1     1   164.380   LOTEK     59   -112
2020-09-12   05:09:09     1     1   164.380   LOTEK      2   -113
2020-09-12   05:09:31     1     1   164.480   LOTEK      1   -115
2020-09-12   05:09:48     1     1   164.380   LOTEK      1   -114
2020-09-12   05:10:06     1     1   164.380   LOTEK      2   -115
2020-09-12   05:10:17     1     1   164.480   LOTEK      1   -115
2020-09-12   05:12:40     1     1   164.380   LOTEK     62   -115
2020-09-12   05:12:41     1     1   164.480   LOTEK     51   -115
2020-09-12   05:15:45     1     1   164.380   LOTEK     58   -114
2020-09-12   05:18:50     1     1   164.480   LOTEK    159   -115
2020-09-12   05:18:50     1     1   164.480   LOTEK      1   -114
2020-09-12   05:20:18     1     1   164.480   LOTEK      2   -114
2020-09-12   05:20:20     1     1   164.380   LOTEK      2   -115
2020-09-12   05:21:53     1     1   164.380   LOTEK     84   -109
2020-09-12   05:21:53     1     1   164.380   LOTEK     84   -110
2020-09-12   05:23:04     1     1   164.380   LOTEK     59   -111
2020-09-12   05:24:59     1     1   164.380   LOTEK     90   -113
2020-09-12   05:25:25     1     1   164.480   LOTEK     62   -115
2020-09-12   05:25:32     1     1   164.380   LOTEK      1   -115
2020-09-12   05:25:43     1     1   164.380   LOTEK      1   -115
2020-09-12   05:27:57     1     1   164.480   LOTEK     44   -115
2020-09-12   05:28:03     1     1   164.380   LOTEK     41   -112
2020-09-12   05:28:05     1     1   164.380   LOTEK     73   -115
2020-09-12   05:30:41     1     1   164.480   LOTEK      2   -115
2020-09-12   05:30:51     1     1   164.380   LOTEK      2   -115
2020-09-12   05:30:51     1     1   164.380   LOTEK      2   -113
2020-09-12   05:30:56     1     1   164.380   LOTEK      1   -113
2020-09-12   05:31:09     1     1   164.480   LOTEK     44   -115
2020-09-12   05:31:45     1     1   164.380   LOTEK      8   -115
2020-09-12   05:34:14     1     1   164.380   LOTEK     34   -115
2020-09-12   05:34:24     1     1   164.480   LOTEK     34   -115
2020-09-12   05:34:26     1     1   164.380   LOTEK     22   -112
2020-09-12   05:36:30     1     1   164.380   LOTEK    124   -113
2020-09-12   05:37:22     1     1   164.480   LOTEK     46   -115
2020-09-12   05:37:24     1     1   164.380   LOTEK      1   -115
2020-09-12   05:37:29     1     1   164.480   LOTEK    133   -115
2020-09-12   05:38:15     1     1   164.480   LOTEK      3   -112
2020-09-12   05:38:15     1     1   164.480   LOTEK      2   -115
2020-09-12   05:38:55     1     1   164.380   LOTEK      1   -115
2020-09-12   05:39:36     1     1   164.480   LOTEK     18   -115
2020-09-12   05:40:19     1     1   164.380   LOTEK     52   -115
2020-09-12   05:40:27     1     1   164.380   LOTEK      1   -113
2020-09-12   05:41:49     1     1   164.380   LOTEK     61   -115
2020-09-12   05:42:09     1     1   164.380   LOTEK      2   -115
2020-09-12   05:42:11     1     1   164.380   LOTEK    166   -114
2020-09-12   05:43:22     1     1   164.480   LOTEK     15   -115
2020-09-12   05:44:19     1     1   164.380   LOTEK      1   -115
2020-09-12   05:44:42     1     1   164.480   LOTEK     18   -115
2020-09-12   05:44:42     1     1   164.480   LOTEK     15   -115
2020-09-12   05:44:48     1     1   164.380   LOTEK      1   -115
2020-09-12   05:45:12     1     1   164.380   LOTEK      2   -115
2020-09-12   05:46:17     1     1   164.380   LOTEK      5   -110
2020-09-12   05:46:22     1     1   164.480   LOTEK     44   -115
2020-09-12   05:46:36     1     1   164.480   LOTEK      1   -115
2020-09-12   05:47:06     1     1   164.380   LOTEK      1   -115
2020-09-12   05:48:26     1     1   164.380   LOTEK     15   -115
2020-09-12   05:49:21     1     1   164.480   LOTEK      2   -114
2020-09-12   05:49:21     1     1   164.480   LOTEK     18   -115
2020-09-12   05:49:42     1     1   164.380   LOTEK     15   -112
2020-09-12   05:50:17     1     1   164.380   LOTEK      1   -115
2020-09-12   05:50:26     1     1   164.380   LOTEK     58   -115
2020-09-12   05:50:36     1     1   164.380   LOTEK      4   -114
2020-09-12   05:50:40     1     1   164.380   LOTEK     62   -114
2020-09-12   05:50:45     1     1   164.380   LOTEK     44   -115
2020-09-12   05:50:46     1     1   164.380   LOTEK     39   -114
2020-09-12   05:50:51     1     1   164.380   LOTEK     18   -115
2020-09-12   05:51:47     1     1   164.380   LOTEK      1   -114
2020-09-12   05:52:05     1     1   164.380   LOTEK     26   -114
2020-09-12   05:52:07     1     1   164.380   LOTEK     15   -115
2020-09-12   05:52:43     1     1   164.380   LOTEK     62   -115
2020-09-12   05:52:50     1     1   164.480   LOTEK      1   -114
2020-09-12   05:53:32     1     1   164.380   LOTEK      1   -115
2020-09-12   05:55:15     1     1   164.380   LOTEK     93   -115
2020-09-12   05:55:20     1     1   164.380   LOTEK     17   -115
2020-09-12   05:55:56     1     1   164.380   LOTEK    173   -111
2020-09-12   05:56:06     1     1   164.480   LOTEK     18   -114
2020-09-12   05:56:25     1     1   164.380   LOTEK     73   -115
2020-09-12   05:58:13     1     1   164.380   LOTEK      2   -115
2020-09-12   05:58:21     1     1   164.380   LOTEK      1   -113
2020-09-12   05:58:57     1     1   164.480   LOTEK     44   -115
2020-09-12   05:59:45     1     1   164.380   LOTEK     35   -110
2020-09-12   05:59:57     1     1   164.380   LOTEK      2   -115
2020-09-12   06:01:23     1     1   164.480   LOTEK     15   -115
2020-09-12   06:01:25     1     1   164.480   LOTEK      2   -115
2020-09-12   06:04:05     1     1   164.380   LOTEK     16   -115
2020-09-12   06:04:22     1     1   164.380   LOTEK    113   -109
2020-09-12   06:04:32     1     1   164.380   LOTEK      2   -115
2020-09-12   06:04:40     1     1   164.480   LOTEK     46   -115
2020-09-12   06:05:12     1     1   164.480   LOTEK     15   -115
2020-09-12   06:06:30     1     1   164.380   LOTEK      1   -114
2020-09-12   06:06:31     1     1   164.380   LOTEK    101   -115
2020-09-12   06:07:55     1     1   164.380   LOTEK     44   -115
2020-09-12   06:08:35     1     1   164.380   LOTEK     51   -115
2020-09-12   06:09:02     1     1   164.480   LOTEK      2   -115
2020-09-12   06:09:19     1     1   164.380   LOTEK     90   -115
2020-09-12   06:09:27     1     1   164.380   LOTEK      1   -115
2020-09-12   06:10:39     1     1   164.380   LOTEK      2   -114
2020-09-12   06:11:01     1     1   164.380   LOTEK      2   -114
2020-09-12   06:11:36     1     1   164.380   LOTEK     47   -115
2020-09-12   06:11:38     1     1   164.380   LOTEK      3   -115
2020-09-12   06:13:33     1     1   164.380   LOTEK     15   -115
2020-09-12   06:13:38     1     1   164.380   LOTEK     18   -115
2020-09-12   06:14:46     1     1   164.380   LOTEK     73   -112
2020-09-12   06:14:48     1     1   164.380   LOTEK     44   -113
2020-09-12   06:15:23     1     1   164.380   LOTEK     58   -115
2020-09-12   06:16:31     1     1   164.380   LOTEK     19   -115
2020-09-12   06:17:35     1     1   164.480   LOTEK      6   -114
2020-09-12   06:17:36     1     1   164.380   LOTEK     52   -110
2020-09-12   06:18:12     1     1   164.380   LOTEK     24   -115
2020-09-12   06:19:27     1     1   164.480   LOTEK      1   -115
2020-09-12   06:19:41     1     1   164.380   LOTEK     19   -115
2020-09-12   06:21:56     1     1   164.480   LOTEK     64   -115
2020-09-12   06:22:27     1     1   164.480   LOTEK     58   -115
2020-09-12   06:22:27     1     1   164.380   LOTEK    100   -112
2020-09-12   06:22:38     1     1   164.380   LOTEK     59   -115
2020-09-12   06:24:27     1     1   164.380   LOTEK    105   -111
2020-09-12   06:24:47     1     1   164.380   LOTEK      2   -115
2020-09-12   06:24:48     1     1   164.380   LOTEK     44   -113
2020-09-12   06:24:51     1     1   164.380   LOTEK      1   -114
2020-09-12   06:24:54     1     1   164.380   LOTEK      2   -114
2020-09-12   06:25:02     1     1   164.480   LOTEK      2   -115
2020-09-12   06:25:02     1     1   164.480   LOTEK      1   -115
2020-09-12   06:25:22     1     1   164.480   LOTEK     29   -115
2020-09-12   06:25:50     1     1   164.380   LOTEK     18   -115
2020-09-12   06:26:17     1     1   164.380   LOTEK     88   -114
2020-09-12   06:26:24     1     1   164.380   LOTEK      1   -112
2020-09-12   06:28:20     1     1   164.380   LOTEK     61   -115
2020-09-12   06:28:51     1     1   164.380   LOTEK     18   -115
2020-09-12   06:28:54     1     1   164.380   LOTEK     40   -114
2020-09-12   06:29:13     1     1   164.380   LOTEK      1   -111
2020-09-12   06:31:25     1     1   164.480   LOTEK     31   -115
2020-09-12   06:31:29     1     1   164.380   LOTEK     21   -111
2020-09-12   06:31:39     1     1   164.380   LOTEK     18   -115
2020-09-12   06:32:19     1     1   164.380   LOTEK    209   -112
2020-09-12   06:33:51     1     1   164.380   LOTEK      5   -115
2020-09-12   06:34:18     1     1   164.380   LOTEK     46   -113
2020-09-12   06:36:07     1     1   164.380   LOTEK     15   -114
2020-09-12   06:36:17     1     1   164.480   LOTEK      1   -115
2020-09-12   06:36:36     1     1   164.480   LOTEK     46   -115
2020-09-12   06:37:50     1     1   164.380   LOTEK      1   -115
2020-09-12   06:37:52     1     1   164.380   LOTEK      1   -115
2020-09-12   06:38:19     1     1   164.380   LOTEK     86   -115
2020-09-12   06:39:11     1     1   164.480   LOTEK      2   -115
2020-09-12   06:40:08     1     1   164.380   LOTEK     44   -115
2020-09-12   06:40:09     1     1   164.480   LOTEK     31   -115
2020-09-12   06:41:33     1     1   164.380   LOTEK     18   -114
2020-09-12   06:41:33     1     1   164.480   LOTEK     15   -114
2020-09-12   06:41:36     1     1   164.480   LOTEK      6   -115
2020-09-12   06:41:43     1     1   164.380   LOTEK     77   -115
2020-09-12   06:42:11     1     1   164.480   LOTEK      1   -115
2020-09-12   06:43:03     1     1   164.380   LOTEK     18   -115
2020-09-12   06:43:22     1     1   164.380   LOTEK     74   -112
2020-09-12   06:43:24     1     1   164.380   LOTEK      1   -111
2020-09-12   06:44:02     1     1   164.380   LOTEK     15   -113
2020-09-12   06:45:20     1     1   164.480   LOTEK     24   -114
2020-09-12   06:46:27     1     1   164.380   LOTEK     44   -114
2020-09-12   06:47:42     1     1   164.380   LOTEK      2   -111
2020-09-12   06:47:48     1     1   164.380   LOTEK     19   -114
2020-09-12   06:47:50     1     1   164.380   LOTEK     52   -115
2020-09-12   06:48:24     1     1   164.380   LOTEK      6   -114
2020-09-12   06:51:27     1     1   164.480   LOTEK      1   -115
2020-09-12   06:51:51     1     1   164.480   LOTEK      1   -115
2020-09-12   06:51:59     1     1   164.380   LOTEK     64   -113
2020-09-12   06:52:25     1     1   164.380   LOTEK     15   -114
2020-09-12   06:52:31     1     1   164.480   LOTEK     18   -115
2020-09-12   06:52:37     1     1   164.380   LOTEK    157   -115
2020-09-12   06:52:53     1     1   164.380   LOTEK     46   -115
2020-09-12   06:54:32     1     1   164.380   LOTEK      2   -115
2020-09-12   06:54:38     1     1   164.380   LOTEK     44   -114
2020-09-12   06:54:56     1     1   164.380   LOTEK      2   -115
2020-09-12   06:55:28     1     1   164.480   LOTEK     44   -115
2020-09-12   06:55:28     1     1   164.380   LOTEK     62   -112
2020-09-12   06:55:30     1     1   164.480   LOTEK      1   -115
2020-09-12   06:56:47     1     1   164.380   LOTEK     59   -115
2020-09-12   06:58:13     1     1   164.380   LOTEK     33   -112
2020-09-12   06:58:19     1     1   164.380   LOTEK      2   -111
2020-09-12   06:58:29     1     1   164.480   LOTEK     18   -115
2020-09-12   06:58:44     1     1   164.480   LOTEK      2   -115
2020-09-12   06:59:49     1     1   164.480   LOTEK     18   -114
2020-09-12   07:01:21     1     1   164.380   LOTEK      1   -115
2020-09-12   07:03:41     1     1   164.380   LOTEK     15   -115
2020-09-12   07:03:54     1     1   164.380   LOTEK    121   -112
2020-09-12   07:04:15     1     1   164.480   LOTEK      1   -115
2020-09-12   07:04:16     1     1   164.480   LOTEK     19   -115
2020-09-12   07:04:20     1     1   164.380   LOTEK    154   -110
2020-09-12   07:05:20     1     1   164.380   LOTEK      4   -115
2020-09-12   07:05:53     1     1   164.380   LOTEK      3   -115
2020-09-12   07:06:58     1     1   164.480   LOTEK     34   -114
2020-09-12   07:09:23     1     1   164.480   LOTEK     15   -115
2020-09-12   07:09:26     1     1   164.480   LOTEK     15   -112
2020-09-12   07:10:16     1     1   164.480   LOTEK      1   -115
2020-09-12   07:10:16     1     1   164.480   LOTEK      2   -115
2020-09-12   07:10:17     1     1   164.380   LOTEK     90   -115
2020-09-12   07:10:17     1     1   164.480   LOTEK    171   -115
2020-09-12   07:10:20     1     1   164.480   LOTEK     18   -115
2020-09-12   07:10:21     1     1   164.480   LOTEK     22   -114
2020-09-12   07:11:14     1     1   164.480   LOTEK      1   -115
2020-09-12   07:11:47     1     1   164.480   LOTEK     44   -115
2020-09-12   07:12:05     1     1   164.380   LOTEK     44   -115
2020-09-12   07:13:08     1     1   164.380   LOTEK      1   -115
2020-09-12   07:13:24     1     1   164.480   LOTEK     46   -115
2020-09-12   07:13:40     1     1   164.380   LOTEK      1   -114
2020-09-12   07:14:52     1     1   164.480   LOTEK      1   -115
2020-09-12   07:16:12     1     1   164.380   LOTEK     40   -114
2020-09-12   07:18:57     1     1   164.380   LOTEK     87   -115
2020-09-12   07:19:17     1     1   164.480   LOTEK      1   -115
2020-09-12   07:19:28     1     1   164.380   LOTEK     46   -115
2020-09-12   07:19:29     1     1   164.380   LOTEK      1   -114
2020-09-12   07:19:30     1     1   164.480   LOTEK     18   -114
2020-09-12   07:21:19     1     1   164.380   LOTEK     72   -111
2020-09-12   07:21:23     1     1   164.380   LOTEK     46   -115
2020-09-12   07:22:24     1     1   164.480   LOTEK     46   -115
2020-09-12   07:24:23     1     1   164.480   LOTEK      1   -114
2020-09-12   07:24:24     1     1   164.480   LOTEK      2   -114
2020-09-12   07:25:43     1     1   164.480   LOTEK     29   -115
2020-09-12   07:25:43     1     1   164.480   LOTEK     34   -115
2020-09-12   07:27:19     1     1   164.380   LOTEK     74   -115
2020-09-12   07:28:30     1     1   164.480   LOTEK      1   -115
2020-09-12   07:29:16     1     1   164.480   LOTEK      2   -115
2020-09-12   07:29:55     1     1   164.480   LOTEK    102   -115
2020-09-12   07:29:57     1     1   164.480   LOTEK     33   -115
2020-09-12   07:30:08     1     1   164.480   LOTEK      2   -115
2020-09-12   07:30:09     1     1   164.480   LOTEK     63   -114
2020-09-12   07:30:13     1     1   164.380   LOTEK     15   -112
2020-09-12   07:30:21     1     1   164.480   LOTEK     18   -115
2020-09-12   07:30:21     1     1   164.480   LOTEK     15   -115
2020-09-12   07:30:24     1     1   164.380   LOTEK      1   -114
2020-09-12   07:30:33     1     1   164.480   LOTEK     47   -115
2020-09-12   07:30:42     1     1   164.380   LOTEK     15   -115
2020-09-12   07:31:33     1     1   164.480   LOTEK     22   -115
2020-09-12   07:32:06     1     1   164.380   LOTEK     89   -115
2020-09-12   07:33:06     1     1   164.380   LOTEK     61   -115
2020-09-12   07:34:14     1     1   164.380   LOTEK     34   -114
2020-09-12   07:34:17     1     1   164.480   LOTEK      2   -114
2020-09-12   07:37:34     1     1   164.380   LOTEK    174   -113
2020-09-12   07:37:48     1     1   164.380   LOTEK     31   -113
2020-09-12   07:38:56     1     1   164.480   LOTEK      1   -115
2020-09-12   07:40:09     1     1   164.380   LOTEK     32   -113
2020-09-12   07:40:13     1     1   164.380   LOTEK    202   -112
2020-09-12   07:40:43     1     1   164.380   LOTEK     36   -115
2020-09-12   07:41:03     1     1   164.380   LOTEK      1   -115
2020-09-12   07:42:57     1     1   164.480   LOTEK     18   -115
2020-09-12   07:42:57     1     1   164.380   LOTEK      1   -115
2020-09-12   07:43:34     1     1   164.380   LOTEK      1   -115
2020-09-12   07:43:35     1     1   164.480   LOTEK     46   -114
2020-09-12   07:43:36     1     1   164.380   LOTEK      2   -115
2020-09-12   07:43:42     1     1   164.380   LOTEK     44   -115
2020-09-12   07:43:59     1     1   164.380   LOTEK     61   -114
2020-09-12   07:44:53     1     1   164.480   LOTEK      2   -115
2020-09-12   07:45:00     1     1   164.380   LOTEK      2   -115
2020-09-12   07:45:00     1     1   164.480   LOTEK     51   -115
2020-09-12   07:46:07     1     1   164.380   LOTEK      4   -115
2020-09-12   07:50:30     1     1   164.380   LOTEK      1   -113
2020-09-12   07:50:32     1     1   164.380   LOTEK     24   -115
2020-09-12   07:50:37     1     1   164.480   LOTEK      2   -114
2020-09-12   07:51:29     1     1   164.480   LOTEK      2   -110
2020-09-12   07:51:38     1     1   164.380   LOTEK      1   -115
2020-09-12   07:51:42     1     1   164.480   LOTEK     58   -114
2020-09-12   07:51:44     1     1   164.380   LOTEK     46   -112
2020-09-12   07:51:51     1     1   164.380   LOTEK     73   -113
2020-09-12   07:51:53     1     1   164.380   LOTEK     44   -114
2020-09-12   07:52:04     1     1   164.380   LOTEK    157   -114
2020-09-12   07:52:35     1     1   164.380   LOTEK     34   -113
2020-09-12   07:56:19     1     1   164.480   LOTEK     15   -115
2020-09-12   07:56:19     1     1   164.480   LOTEK     16   -115
2020-09-12   07:56:40     1     1   164.480   LOTEK     44   -115
2020-09-12   07:56:44     1     1   164.480   LOTEK      1   -115
2020-09-12   07:57:16     1     1   164.480   LOTEK     62   -114
2020-09-12   07:57:55     1     1   164.480   LOTEK     18   -115
2020-09-12   07:58:05     1     1   164.480   LOTEK     15   -115
2020-09-12   07:58:36     1     1   164.480   LOTEK      1   -115
2020-09-12   07:59:18     1     1   164.480   LOTEK      1   -115
2020-09-12   07:59:39     1     1   164.380   LOTEK      2   -114
2020-09-12   08:00:05     1     1   164.480   LOTEK      1   -115
2020-09-12   08:00:22     1     1   164.480   LOTEK      8   -115
2020-09-12   08:00:30     1     1   164.480   LOTEK     15   -114
2020-09-12   08:00:32     1     1   164.380   LOTEK      1   -114
2020-09-12   08:00:37     1     1   164.380   LOTEK     15   -115
2020-09-12   08:01:01     1     1   164.380   LOTEK      1   -115
2020-09-12   08:01:36     1     1   164.380   LOTEK     62   -115
2020-09-12   08:01:47     1     1   164.480   LOTEK      6   -115
2020-09-12   08:02:13     1     1   164.480   LOTEK     18   -115
2020-09-12   08:02:21     1     1   164.380   LOTEK      1   -114
2020-09-12   08:02:49     1     1   164.480   LOTEK      2   -115
2020-09-12   08:03:30     1     1   164.380   LOTEK    178   -111
2020-09-12   08:03:37     1     1   164.480   LOTEK      1   -115
2020-09-12   08:05:36     1     1   164.380   LOTEK    200   -111
2020-09-12   08:05:46     1     1   164.380   LOTEK      2   -111
2020-09-12   08:06:08     1     1   164.480   LOTEK     47   -115
2020-09-12   08:08:09     1     1   164.380   LOTEK     47   -115
2020-09-12   08:08:17     1     1   164.380   LOTEK      3   -115
2020-09-12   08:08:25     1     1   164.480   LOTEK     46   -115
2020-09-12   08:08:33     1     1   164.480   LOTEK      1   -115
2020-09-12   08:08:46     1     1   164.480   LOTEK     18   -115
2020-09-12   08:09:47     1     1   164.380   LOTEK     48   -115
2020-09-12   08:10:30     1     1   164.380   LOTEK      2   -111
2020-09-12   08:10:30     1     1   164.380   LOTEK      1   -114
2020-09-12   08:10:36     1     1   164.480   LOTEK     62   -115
2020-09-12   08:11:28     1     1   164.380   LOTEK    154   -111
2020-09-12   08:11:37     1     1   164.380   LOTEK      2   -115
2020-09-12   08:12:26     1     1   164.480   LOTEK      2   -115
2020-09-12   08:12:29     1     1   164.380   LOTEK     46   -115
2020-09-12   08:13:23     1     1   164.480   LOTEK     18   -115
2020-09-12   08:13:40     1     1   164.380   LOTEK      1   -115
2020-09-12   08:13:41     1     1   164.380   LOTEK     44   -115
2020-09-12   08:13:43     1     1   164.380   LOTEK      2   -115
2020-09-12   08:13:46     1     1   164.380   LOTEK     16   -114
2020-09-12   08:14:05     1     1   164.480   LOTEK      1   -114
2020-09-12   08:14:06     1     1   164.380   LOTEK     47   -113
2020-09-12   08:14:09     1     1   164.380   LOTEK     18   -114
2020-09-12   08:14:10     1     1   164.480   LOTEK     44   -115
2020-09-12   08:14:25     1     1   164.480   LOTEK     90   -113
2020-09-12   08:14:32     1     1   164.380   LOTEK      2   -115
2020-09-12   08:14:52     1     1   164.480   LOTEK      2   -115
2020-09-12   08:15:48     1     1   164.480   LOTEK      1   -115
2020-09-12   08:15:49     1     1   164.480   LOTEK     33   -114
2020-09-12   08:16:03     1     1   164.480   LOTEK     18   -115
2020-09-12   08:16:57     1     1   164.380   LOTEK      1   -111
2020-09-12   08:16:58     1     1   164.480   LOTEK     31   -115
2020-09-12   08:17:22     1     1   164.480   LOTEK      2   -115
2020-09-12   08:17:56     1     1   164.380   LOTEK      1   -114
2020-09-12   08:18:02     1     1   164.480   LOTEK      1   -115
2020-09-12   08:19:06     1     1   164.380   LOTEK     59   -115
2020-09-12   08:19:17     1     1   164.480   LOTEK      1   -113
2020-09-12   08:19:19     1     1   164.480   LOTEK    101   -115
2020-09-12   08:19:27     1     1   164.380   LOTEK     44   -115
2020-09-12   08:19:42     1     1   164.380   LOTEK    100   -109
2020-09-12   08:19:43     1     1   164.380   LOTEK     31   -113
2020-09-12   08:26:59     1     1   164.480   LOTEK     15   -115
2020-09-12   08:27:24     1     1   164.480   LOTEK      2   -115
2020-09-12   08:27:31     1     1   164.380   LOTEK     86   -114
2020-09-12   08:27:31     1     1   164.480   LOTEK      2   -115
2020-09-12   08:28:30     1     1   164.380   LOTEK     46   -115
2020-09-12   08:28:36     1     1   164.480   LOTEK     73   -114
2020-09-12   08:30:01     1     1   164.380   LOTEK     15   -115
2020-09-12   08:30:21     1     1   164.380   LOTEK      1   -115
2020-09-12   08:32:01     1     1   164.480   LOTEK     34   -115
2020-09-12   08:32:08     1     1   164.380   LOTEK      1   -113
2020-09-12   08:32:12     1     1   164.380   LOTEK      1   -115
2020-09-12   08:32:12     1     1   164.380   LOTEK     44   -113
2020-09-12   08:32:21     1     1   164.480   LOTEK      2   -113
2020-09-12   08:32:22     1     1   164.480   LOTEK      2   -115
2020-09-12   08:32:23     1     1   164.380   LOTEK      2   -115
2020-09-12   08:32:25     1     1   164.380   LOTEK     46   -112
2020-09-12   08:32:28     1     1   164.480   LOTEK     15   -115
2020-09-12   08:32:28     1     1   164.380   LOTEK     15   -115
2020-09-12   08:32:29     1     1   164.480   LOTEK     15   -113
2020-09-12   08:32:32     1     1   164.380   LOTEK     46   -114
2020-09-12   08:32:46     1     1   164.480   LOTEK      1   -113
2020-09-12   08:32:49     1     1   164.480   LOTEK     52   -114
2020-09-12   08:32:54     1     1   164.480   LOTEK     15   -115
2020-09-12   08:33:25     1     1   164.480   LOTEK     44   -115
2020-09-12   08:33:36     1     1   164.480   LOTEK      1   -115
2020-09-12   08:34:46     1     1   164.380   LOTEK    164   -114
2020-09-12   08:35:44     1     1   164.380   LOTEK     15   -111
2020-09-12   08:36:32     1     1   164.380   LOTEK      1   -115
2020-09-12   08:37:40     1     1   164.480   LOTEK     15   -115
2020-09-12   08:39:34     1     1   164.480   LOTEK     15   -115
2020-09-12   08:39:34     1     1   164.380   LOTEK     44   -113
2020-09-12   08:43:36     1     1   164.380   LOTEK      1   -115
2020-09-12   08:44:03     1     1   164.480   LOTEK      8   -115
2020-09-12   08:44:16     1     1   164.380   LOTEK      2   -115
2020-09-12   08:44:57     1     1   164.480   LOTEK     16   -115
2020-09-12   08:45:01     1     1   164.480   LOTEK     18   -115
2020-09-12   08:45:43     1     1   164.380   LOTEK     35   -115
2020-09-12   08:46:37     1     1   164.480   LOTEK      1   -115
2020-09-12   08:48:12     1     1   164.380   LOTEK      2   -115
2020-09-12   08:48:50     1     1   164.480   LOTEK     15   -115
2020-09-12   08:49:39     1     1   164.380   LOTEK     22   -112
2020-09-12   08:49:41     1     1   164.480   LOTEK      2   -115
2020-09-12   08:50:57     1     1   164.380   LOTEK    114   -113
2020-09-12   08:52:25     1     1   164.380   LOTEK     75   -115
2020-09-12   08:53:30     1     1   164.380   LOTEK     16   -114
2020-09-12   08:53:30     1     1   164.380   LOTEK      1   -114
2020-09-12   08:54:50     1     1   164.480   LOTEK      3   -115
2020-09-12   08:55:53     1     1   164.380   LOTEK      1   -111
2020-09-12   08:56:20     1     1   164.380   LOTEK     18   -115
2020-09-12   08:58:07     1     1   164.380   LOTEK     59   -112
2020-09-12   09:00:00     1     1   164.480   LOTEK      1   -115
2020-09-12   09:00:30     1     1   164.480   LOTEK     62   -115
2020-09-12   09:00:32     1     1   164.480   LOTEK     15   -115
2020-09-12   09:00:40     1     1   164.480   LOTEK      3   -114
2020-09-12   09:00:49     1     1   164.480   LOTEK     31   -115
2020-09-12   09:01:40     1     1   164.480   LOTEK      2   -115
2020-09-12   09:01:58     1     1   164.480   LOTEK     18   -115
2020-09-12   09:02:01     1     1   164.480   LOTEK      2   -115
2020-09-12   09:02:03     1     1   164.380   LOTEK      1   -115
2020-09-12   09:02:07     1     1   164.380   LOTEK      1   -115
2020-09-12   09:02:15     1     1   164.480   LOTEK     18   -115
2020-09-12   09:02:16     1     1   164.380   LOTEK     15   -114
2020-09-12   09:02:28     1     1   164.380   LOTEK      2   -113
2020-09-12   09:07:14     1     1   164.380   LOTEK     15   -114
2020-09-12   09:07:24     1     1   164.480   LOTEK     48   -115
2020-09-12   09:07:39     1     1   164.380   LOTEK     37   -110
2020-09-12   09:07:50     1     1   164.380   LOTEK      1   -112
2020-09-12   09:10:03     1     1   164.480   LOTEK     15   -115
2020-09-12   09:10:30     1     1   164.380   LOTEK      1   -114
2020-09-12   09:10:45     1     1   164.480   LOTEK      1   -115
2020-09-12   09:11:23     1     1   164.380   LOTEK     15   -114
2020-09-12   09:11:24     1     1   164.380   LOTEK      2   -114
2020-09-12   09:11:32     1     1   164.480   LOTEK     74   -115
2020-09-12   09:11:37     1     1   164.480   LOTEK     94   -114
2020-09-12   09:11:42     1     1   164.380   LOTEK     62   -112
2020-09-12   09:11:43     1     1   164.380   LOTEK      1   -114
2020-09-12   09:11:59     1     1   164.380   LOTEK     48   -114
2020-09-12   09:12:04     1     1   164.380   LOTEK      2   -114
2020-09-12   09:12:18     1     1   164.380   LOTEK      1   -111
2020-09-12   09:13:50     1     1   164.480   LOTEK     29   -115
2020-09-12   09:16:39     1     1   164.480   LOTEK      2   -115
2020-09-12   09:16:43     1     1   164.380   LOTEK     15   -115
2020-09-12   09:17:06     1     1   164.380   LOTEK      1   -115
2020-09-12   09:17:09     1     1   164.380   LOTEK     59   -115
2020-09-12   09:17:42     1     1   164.480   LOTEK      2   -115
2020-09-12   09:18:39     1     1   164.380   LOTEK     46   -115
2020-09-12   09:19:27     1     1   164.380   LOTEK     62   -115
2020-09-12   09:19:47     1     1   164.480   LOTEK      2   -115
2020-09-12   09:19:50     1     1   164.480   LOTEK     18   -115
2020-09-12   09:19:59     1     1   164.480   LOTEK     34   -115
2020-09-12   09:20:38     1     1   164.480   LOTEK     46   -115
2020-09-12   09:20:44     1     1   164.380   LOTEK     15   -115
2020-09-12   09:21:07     1     1   164.480   LOTEK      2   -115
2020-09-12   09:21:37     1     1   164.380   LOTEK      5   -110
2020-09-12   09:22:03     1     1   164.480   LOTEK      2   -115
2020-09-12   09:22:09     1     1   164.380   LOTEK      2   -115
2020-09-12   09:22:10     1     1   164.380   LOTEK      2   -114
2020-09-12   09:22:16     1     1   164.480   LOTEK      1   -115
2020-09-12   09:22:17     1     1   164.480   LOTEK      1   -115
2020-09-12   09:22:35     1     1   164.380   LOTEK     22   -115
2020-09-12   09:22:45     1     1   164.480   LOTEK      1   -115
2020-09-12   09:22:46     1     1   164.480   LOTEK      2   -115
2020-09-12   09:22:48     1     1   164.480   LOTEK      2   -115
2020-09-12   09:23:15     1     1   164.380   LOTEK     18   -115
2020-09-12   09:23:26     1     1   164.380   LOTEK     74   -114
2020-09-12   09:26:12     1     1   164.380   LOTEK    174   -114
2020-09-12   09:26:23     1     1   164.380   LOTEK      1   -115
2020-09-12   09:26:43     1     1   164.480   LOTEK      1   -115
2020-09-12   09:26:58     1     1   164.480   LOTEK      1   -115
2020-09-12   09:27:02     1     1   164.380   LOTEK      2   -115
2020-09-12   09:27:37     1     1   164.380   LOTEK     62   -114
2020-09-12   09:27:39     1     1   164.380   LOTEK      2   -111
2020-09-12   09:27:40     1     1   164.380   LOTEK     15   -112
2020-09-12   09:27:40     1     1   164.380   LOTEK     31   -111
2020-09-12   09:27:51     1     1   164.380   LOTEK      1   -112
2020-09-12   09:27:58     1     1   164.480   LOTEK     31   -115
2020-09-12   09:27:59     1     1   164.380   LOTEK     18   -113
2020-09-12   09:27:59     1     1   164.480   LOTEK      1   -115
2020-09-12   09:27:59     1     1   164.480   LOTEK    102   -112
2020-09-12   09:28:07     1     1   164.380   LOTEK     15   -110
2020-09-12   09:28:20     1     1   164.480   LOTEK     55   -115
2020-09-12   09:28:43     1     1   164.380   LOTEK    116   -110
2020-09-12   09:28:45     1     1   164.380   LOTEK     92   -112
2020-09-12   09:28:50     1     1   164.380   LOTEK     44   -115
2020-09-12   09:28:52     1     1   164.380   LOTEK      1   -115
2020-09-12   09:28:54     1     1   164.480   LOTEK     15   -115
2020-09-12   09:29:06     1     1   164.480   LOTEK      2   -115
2020-09-12   09:29:46     1     1   164.480   LOTEK     16   -114
2020-09-12   09:29:56     1     1   164.380   LOTEK      2   -115
2020-09-12   09:30:06     1     1   164.480   LOTEK     44   -115
2020-09-12   09:30:08     1     1   164.480   LOTEK      2   -115
2020-09-12   09:30:12     1     1   164.480   LOTEK      1   -115
2020-09-12   09:30:12     1     1   164.380   LOTEK      2   -115
2020-09-12   09:30:24     1     1   164.380   LOTEK      3   -113
2020-09-12   09:31:00     1     1   164.380   LOTEK     48   -115
2020-09-12   09:31:00     1     1   164.480   LOTEK     44   -113
2020-09-12   09:31:02     1     1   164.380   LOTEK     34   -114
2020-09-12   09:31:05     1     1   164.480   LOTEK      1   -114
2020-09-12   09:31:15     1     1   164.480   LOTEK     44   -115
2020-09-12   09:31:44     1     1   164.480   LOTEK      2   -115
2020-09-12   09:31:58     1     1   164.380   LOTEK      2   -115
2020-09-12   09:32:09     1     1   164.380   LOTEK      1   -114
2020-09-12   09:32:10     1     1   164.380   LOTEK      1   -115
2020-09-12   09:32:16     1     1   164.480   LOTEK     44   -115
2020-09-12   09:32:17     1     1   164.480   LOTEK     73   -115
2020-09-12   09:32:19     1     1   164.480   LOTEK     46   -115
2020-09-12   09:32:42     1     1   164.380   LOTEK     44   -115
2020-09-12   09:32:47     1     1   164.480   LOTEK     62   -115
2020-09-12   09:32:58     1     1   164.480   LOTEK      2   -113
2020-09-12   09:36:51     1     1   164.380   LOTEK      2   -115
2020-09-12   09:37:50     1     1   164.480   LOTEK     34   -115
2020-09-12   09:37:52     1     1   164.380   LOTEK     35   -110
2020-09-12   09:38:22     1     1   164.480   LOTEK     46   -115
2020-09-12   09:38:23     1     1   164.480   LOTEK     89   -115
2020-09-12   09:38:29     1     1   164.480   LOTEK     44   -115
2020-09-12   09:38:31     1     1   164.380   LOTEK      1   -115
2020-09-12   09:38:55     1     1   164.380   LOTEK     15   -115
2020-09-12   09:39:08     1     1   164.380   LOTEK     62   -115
2020-09-12   09:39:49     1     1   164.480   LOTEK     18   -115
2020-09-12   09:40:12     1     1   164.380   LOTEK     33   -115
2020-09-12   09:41:04     1     1   164.480   LOTEK     18   -114
2020-09-12   09:41:04     1     1   164.480   LOTEK    114   -111
2020-09-12   09:41:14     1     1   164.380   LOTEK     46   -114
2020-09-12   09:41:14     1     1   164.380   LOTEK      8   -112
2020-09-12   09:41:14     1     1   164.380   LOTEK      1   -112
2020-09-12   09:41:15     1     1   164.480   LOTEK     95   -113
2020-09-12   09:41:31     1     1   164.480   LOTEK     34   -115
2020-09-12   09:41:34     1     1   164.480   LOTEK     34   -113
2020-09-12   09:41:34     1     1   164.480   LOTEK      2   -113
2020-09-12   09:41:35     1     1   164.380   LOTEK      2   -113
2020-09-12   09:41:55     1     1   164.380   LOTEK      1   -113
2020-09-12   09:42:16     1     1   164.380   LOTEK     17   -115
2020-09-12   09:42:32     1     1   164.380   LOTEK      2   -115
2020-09-12   09:43:05     1     1   164.380   LOTEK      1   -114
2020-09-12   09:43:39     1     1   164.380   LOTEK     44   -115
2020-09-12   09:43:40     1     1   164.380   LOTEK     58   -114
2020-09-12   09:43:41     1     1   164.380   LOTEK     46   -114
2020-09-12   09:43:45     1     1   164.480   LOTEK     44   -115
2020-09-12   09:43:51     1     1   164.380   LOTEK      2   -115
2020-09-12   09:43:56     1     1   164.380   LOTEK      1   -113
2020-09-12   09:44:03     1     1   164.380   LOTEK      1   -112
2020-09-12   09:44:04     1     1   164.480   LOTEK      1   -115
2020-09-12   09:44:07     1     1   164.480   LOTEK     63   -114
2020-09-12   09:44:10     1     1   164.480   LOTEK      1   -115
2020-09-12   09:44:38     1     1   164.380   LOTEK     73   -114
2020-09-12   09:44:38     1     1   164.480   LOTEK      4   -115
2020-09-12   09:45:01     1     1   164.380   LOTEK     73   -113
2020-09-12   09:45:30     1     1   164.380   LOTEK     61   -114
2020-09-12   09:45:31     1     1   164.480   LOTEK      1   -114
2020-09-12   09:46:01     1     1   164.480   LOTEK     46   -115
2020-09-12   09:46:06     1     1   164.380   LOTEK      1   -115
2020-09-12   09:46:15     1     1   164.480   LOTEK      1   -115
2020-09-12   09:46:15     1     1   164.380   LOTEK     46   -115
2020-09-12   09:46:16     1     1   164.480   LOTEK      1   -115
2020-09-12   09:46:43     1     1   164.380   LOTEK     15   -115
2020-09-12   09:46:43     1     1   164.480   LOTEK     15   -115
2020-09-12   09:46:44     1     1   164.380   LOTEK      2   -114
2020-09-12   09:47:31     1     1   164.480   LOTEK     22   -114
2020-09-12   09:49:40     1     1   164.380   LOTEK      1   -114
2020-09-12   09:49:45     1     1   164.380   LOTEK    116   -113
2020-09-12   09:50:11     1     1   164.380   LOTEK      2   -115
2020-09-12   09:50:21     1     1   164.380   LOTEK      3   -115
2020-09-12   09:50:34     1     1   164.480   LOTEK     53   -115
2020-09-12   09:50:41     1     1   164.380   LOTEK      2   -113
2020-09-12   09:52:54     1     1   164.480   LOTEK      2   -115
2020-09-12   09:54:34     1     1   164.380   LOTEK    143   -114
2020-09-12   09:55:50     1     1   164.480   LOTEK     29   -115
2020-09-12   09:56:47     1     1   164.480   LOTEK      2   -115
2020-09-12   09:56:47     1     1   164.480   LOTEK      2   -115
2020-09-12   09:56:50     1     1   164.380   LOTEK      1   -115
2020-09-12   09:57:04     1     1   164.380   LOTEK    117   -113
2020-09-12   09:57:05     1     1   164.380   LOTEK     17   -114
2020-09-12   09:57:22     1     1   164.380   LOTEK      1   -112
2020-09-12   09:57:23     1     1   164.480   LOTEK      1   -115
2020-09-12   09:57:24     1     1   164.380   LOTEK     34   -113
2020-09-12   09:57:37     1     1   164.380   LOTEK    139   -114
2020-09-12   09:57:43     1     1   164.480   LOTEK     46   -114
2020-09-12   09:57:44     1     1   164.480   LOTEK     17   -114
2020-09-12   09:57:59     1     1   164.380   LOTEK     46   -114
2020-09-12   09:58:03     1     1   164.380   LOTEK     47   -114
2020-09-12   09:58:04     1     1   164.380   LOTEK      3   -114
2020-09-12   09:58:06     1     1   164.380   LOTEK      6   -115
2020-09-12   09:58:26     1     1   164.380   LOTEK    115   -113
2020-09-12   09:58:48     1     1   164.380   LOTEK     31   -112
2020-09-12   09:59:49     1     1   164.480   LOTEK      3   -115
2020-09-12   09:59:55     1     1   164.380   LOTEK     46   -115
2020-09-12   10:00:04     1     1   164.480   LOTEK      2   -115
2020-09-12   10:00:06     1     1   164.380   LOTEK      2   -111
2020-09-12   10:00:47     1     1   164.380   LOTEK      2   -114
2020-09-12   10:00:48     1     1   164.380   LOTEK     59   -115
2020-09-12   10:00:51     1     1   164.380   LOTEK     58   -113
2020-09-12   10:01:00     1     1   164.380   LOTEK     22   -115
2020-09-12   10:02:31     1     1   164.380   LOTEK    159   -113
2020-09-12   10:02:32     1     1   164.480   LOTEK     46   -115
2020-09-12   10:02:33     1     1   164.380   LOTEK      1   -115
2020-09-12   10:02:38     1     1   164.380   LOTEK     29   -115
2020-09-12   10:02:58     1     1   164.480   LOTEK     18   -115
2020-09-12   10:03:35     1     1   164.380   LOTEK     33   -115
2020-09-12   10:03:37     1     1   164.480   LOTEK     46   -114
2020-09-12   10:03:43     1     1   164.380   LOTEK      2   -115
2020-09-12   10:03:44     1     1   164.480   LOTEK    105   -114
2020-09-12   10:03:55     1     1   164.380   LOTEK     16   -115
2020-09-12   10:04:02     1     1   164.380   LOTEK     33   -115
2020-09-12   10:04:22     1     1   164.380   LOTEK      2   -114
2020-09-12   10:04:26     1     1   164.380   LOTEK     46   -114
2020-09-12   10:04:29     1     1   164.480   LOTEK     29   -114
2020-09-12   10:04:47     1     1   164.480   LOTEK      2   -115
2020-09-12   10:04:50     1     1   164.380   LOTEK     46   -113
2020-09-12   10:04:54     1     1   164.380   LOTEK      1   -114
2020-09-12   10:04:54     1     1   164.380   LOTEK      1   -114
2020-09-12   10:05:32     1     1   164.380   LOTEK     46   -115
2020-09-12   10:06:14     1     1   164.480   LOTEK      1   -114
2020-09-12   10:06:30     1     1   164.380   LOTEK      1   -115
2020-09-12   10:06:30     1     1   164.380   LOTEK      2   -114
2020-09-12   10:07:48     1     1   164.480   LOTEK     89   -113
2020-09-12   10:07:49     1     1   164.380   LOTEK      2   -113
2020-09-12   10:07:57     1     1   164.480   LOTEK      2   -114
2020-09-12   10:08:19     1     1   164.380   LOTEK     62   -115
2020-09-12   10:08:54     1     1   164.380   LOTEK     73   -115
2020-09-12   10:09:14     1     1   164.380   LOTEK      2   -114
2020-09-12   10:09:20     1     1   164.380   LOTEK    122   -115
2020-09-12   10:09:57     1     1   164.380   LOTEK      1   -115
2020-09-12   10:09:58     1     1   164.380   LOTEK     15   -115
2020-09-12   10:09:59     1     1   164.380   LOTEK      1   -115
2020-09-12   10:10:04     1     1   164.380   LOTEK     15   -113
2020-09-12   10:10:07     1     1   164.380   LOTEK      1   -113
2020-09-12   10:10:42     1     1   164.480   LOTEK      2   -114
2020-09-12   10:10:45     1     1   164.480   LOTEK     51   -115
2020-09-12   10:10:50     1     1   164.380   LOTEK     29   -115
2020-09-12   10:11:02     1     1   164.380   LOTEK     44   -115
2020-09-12   10:11:09     1     1   164.480   LOTEK     88   -115
2020-09-12   10:11:17     1     1   164.380   LOTEK      6   -115
2020-09-12   10:11:42     1     1   164.380   LOTEK     58   -114
2020-09-12   10:11:53     1     1   164.380   LOTEK      6   -113
2020-09-12   10:11:53     1     1   164.380   LOTEK      1   -114
2020-09-12   10:11:54     1     1   164.380   LOTEK      1   -115
2020-09-12   10:11:56     1     1   164.380   LOTEK      6   -115
2020-09-12   10:12:31     1     1   164.480   LOTEK     46   -113
2020-09-12   10:12:33     1     1   164.380   LOTEK     44   -113
2020-09-12   10:12:38     1     1   164.480   LOTEK     47   -115
2020-09-12   10:13:10     1     1   164.380   LOTEK      2   -115
2020-09-12   10:13:33     1     1   164.380   LOTEK     63   -115
2020-09-12   10:13:50     1     1   164.380   LOTEK      1   -115
2020-09-12   10:13:56     1     1   164.480   LOTEK     29   -115
2020-09-12   10:14:07     1     1   164.380   LOTEK      2   -113
2020-09-12   10:14:12     1     1   164.380   LOTEK      2   -115
2020-09-12   10:14:21     1     1   164.380   LOTEK     62   -114
2020-09-12   10:14:35     1     1   164.380   LOTEK     46   -115
2020-09-12   10:14:40     1     1   164.380   LOTEK      1   -115
2020-09-12   10:15:22     1     1   164.380   LOTEK     73   -115
2020-09-12   10:15:57     1     1   164.380   LOTEK      2   -114
2020-09-12   10:15:59     1     1   164.380   LOTEK     44   -115
2020-09-12   10:16:43     1     1   164.480   LOTEK     15   -115
2020-09-12   10:17:46     1     1   164.380   LOTEK     30   -115
2020-09-12   10:19:18     1     1   164.380   LOTEK     18   -115
2020-09-12   10:19:27     1     1   164.480   LOTEK     53   -115
2020-09-12   10:19:29     1     1   164.380   LOTEK     18   -115
2020-09-12   10:19:34     1     1   164.380   LOTEK      2   -115
2020-09-12   10:19:48     1     1   164.380   LOTEK      6   -115
2020-09-12   10:19:53     1     1   164.480   LOTEK     15   -115
2020-09-12   10:20:31     1     1   164.380   LOTEK     93   -114
2020-09-12   10:20:48     1     1   164.380   LOTEK      1   -115
2020-09-12   10:21:11     1     1   164.380   LOTEK      2   -115
2020-09-12   10:21:27     1     1   164.380   LOTEK      3   -115
2020-09-12   10:21:33     1     1   164.380   LOTEK      1   -115
2020-09-12   10:21:46     1     1   164.480   LOTEK     15   -115
2020-09-12   10:21:52     1     1   164.380   LOTEK    110   -112
2020-09-12   10:23:05     1     1   164.380   LOTEK      1   -115
2020-09-12   10:23:13     1     1   164.480   LOTEK     44   -113
2020-09-12   10:23:38     1     1   164.380   LOTEK     18   -115
2020-09-12   10:23:52     1     1   164.480   LOTEK      2   -115
2020-09-12   10:23:55     1     1   164.380   LOTEK     18   -115
2020-09-12   10:24:30     1     1   164.480   LOTEK     34   -115
2020-09-12   10:24:38     1     1   164.480   LOTEK      2   -111
2020-09-12   10:24:42     1     1   164.380   LOTEK      1   -113
2020-09-12   10:24:43     1     1   164.380   LOTEK      1   -115
2020-09-12   10:24:47     1     1   164.380   LOTEK     80   -115
2020-09-12   10:25:15     1     1   164.380   LOTEK     15   -115
2020-09-12   10:25:43     1     1   164.380   LOTEK      2   -114
2020-09-12   10:25:45     1     1   164.480   LOTEK      2   -114
2020-09-12   10:25:47     1     1   164.480   LOTEK     92   -115
2020-09-12   10:26:03     1     1   164.380   LOTEK     47   -114
2020-09-12   10:26:09     1     1   164.480   LOTEK     18   -115
2020-09-12   10:26:13     1     1   164.480   LOTEK     18   -115
2020-09-12   10:26:15     1     1   164.380   LOTEK     46   -115
2020-09-12   10:26:21     1     1   164.380   LOTEK      2   -114
2020-09-12   10:26:28     1     1   164.380   LOTEK      2   -115
2020-09-12   10:26:31     1     1   164.380   LOTEK      1   -114
2020-09-12   10:26:43     1     1   164.480   LOTEK     46   -115
2020-09-12   10:26:51     1     1   164.380   LOTEK     29   -112
2020-09-12   10:27:06     1     1   164.380   LOTEK      4   -115
2020-09-12   10:27:24     1     1   164.480   LOTEK     45   -115
2020-09-12   10:27:33     1     1   164.380   LOTEK     44   -114
2020-09-12   10:27:49     1     1   164.380   LOTEK     21   -114
2020-09-12   10:27:55     1     1   164.380   LOTEK      6   -113
2020-09-12   10:28:01     1     1   164.380   LOTEK     46   -115
2020-09-12   10:28:23     1     1   164.380   LOTEK     52   -115
2020-09-12   10:28:37     1     1   164.380   LOTEK     61   -114
2020-09-12   10:28:38     1     1   164.380   LOTEK     31   -112
2020-09-12   10:28:38     1     1   164.380   LOTEK     58   -115
2020-09-12   10:28:41     1     1   164.480   LOTEK      1   -114
2020-09-12   10:29:29     1     1   164.380   LOTEK     18   -114
2020-09-12   10:29:29     1     1   164.480   LOTEK     22   -115
2020-09-12   10:29:29     1     1   164.380   LOTEK      2   -115
2020-09-12   10:29:37     1     1   164.380   LOTEK      1   -110
2020-09-12   10:29:42     1     1   164.480   LOTEK      2   -115
2020-09-12   10:30:05     1     1   164.380   LOTEK      2   -114
2020-09-12   10:30:08     1     1   164.480   LOTEK      6   -115
2020-09-12   10:30:08     1     1   164.380   LOTEK     15   -114
2020-09-12   10:30:46     1     1   164.480   LOTEK      2   -115
2020-09-12   10:30:47     1     1   164.480   LOTEK      1   -114
2020-09-12   10:30:47     1     1   164.380   LOTEK     60   -115
2020-09-12   10:32:17     1     1   164.380   LOTEK     89   -110
2020-09-12   10:32:18     1     1   164.480   LOTEK     34   -115
2020-09-12   10:32:21     1     1   164.380   LOTEK      1   -112
2020-09-12   10:32:58     1     1   164.380   LOTEK    110   -114
2020-09-12   10:33:20     1     1   164.380   LOTEK    130   -111
2020-09-12   10:33:34     1     1   164.380   LOTEK     83   -114
2020-09-12   10:33:35     1     1   164.380   LOTEK     18   -115
2020-09-12   10:33:51     1     1   164.480   LOTEK      2   -114
2020-09-12   10:33:52     1     1   164.380   LOTEK     83   -114
2020-09-12   10:33:55     1     1   164.480   LOTEK     18   -115
2020-09-12   10:34:09     1     1   164.380   LOTEK      2   -115
2020-09-12   10:34:12     1     1   164.380   LOTEK     33   -115
2020-09-12   10:34:20     1     1   164.380   LOTEK      1   -115
2020-09-12   10:34:36     1     1   164.380   LOTEK      2   -113
2020-09-12   10:34:38     1     1   164.480   LOTEK     29   -114
2020-09-12   10:34:45     1     1   164.480   LOTEK     15   -115
2020-09-12   10:34:47     1     1   164.380   LOTEK      2   -115
2020-09-12   10:35:27     1     1   164.380   LOTEK      2   -115
2020-09-12   10:35:41     1     1   164.380   LOTEK     82   -115
2020-09-12   10:36:06     1     1   164.380   LOTEK      1   -114
2020-09-12   10:36:07     1     1   164.380   LOTEK     44   -115
2020-09-12   10:36:50     1     1   164.480   LOTEK     34   -115
2020-09-12   10:37:01     1     1   164.480   LOTEK      1   -115
2020-09-12   10:37:01     1     1   164.380   LOTEK      1   -114
2020-09-12   10:37:15     1     1   164.380   LOTEK      1   -115
2020-09-12   10:37:21     1     1   164.380   LOTEK      1   -115
2020-09-12   10:37:31     1     1   164.380   LOTEK     17   -115
2020-09-12   10:37:44     1     1   164.380   LOTEK      8   -115
2020-09-12   10:37:48     1     1   164.480   LOTEK     62   -115
2020-09-12   10:37:55     1     1   164.380   LOTEK    203   -111
2020-09-12   10:38:08     1     1   164.380   LOTEK     74   -111
2020-09-12   10:38:12     1     1   164.380   LOTEK      1   -115
2020-09-12   10:39:15     1     1   164.380   LOTEK     15   -114
2020-09-12   10:39:16     1     1   164.380   LOTEK     15   -115
2020-09-12   10:39:19     1     1   164.380   LOTEK     15   -115
2020-09-12   10:39:33     1     1   164.380   LOTEK     29   -115
2020-09-12   10:40:00     1     1   164.480   LOTEK     33   -115
2020-09-12   10:40:08     1     1   164.480   LOTEK     58   -114
2020-09-12   10:40:09     1     1   164.480   LOTEK     18   -115
2020-09-12   10:40:31     1     1   164.380   LOTEK     53   -112
2020-09-12   10:40:53     1     1   164.480   LOTEK      8   -114
2020-09-12   10:40:54     1     1   164.480   LOTEK    101   -115
2020-09-12   10:40:54     1     1   164.380   LOTEK    109   -112
2020-09-12   10:41:09     1     1   164.380   LOTEK     34   -115
2020-09-12   10:41:27     1     1   164.380   LOTEK    107   -114
2020-09-12   10:42:03     1     1   164.480   LOTEK      1   -115
2020-09-12   10:42:16     1     1   164.380   LOTEK     17   -115
2020-09-12   10:42:19     1     1   164.480   LOTEK     16   -114
2020-09-12   10:42:21     1     1   164.380   LOTEK     16   -113
2020-09-12   10:42:27     1     1   164.380   LOTEK     29   -114
2020-09-12   10:42:53     1     1   164.380   LOTEK     89   -113
2020-09-12   10:43:00     1     1   164.380   LOTEK      3   -113
2020-09-12   10:43:12     1     1   164.480   LOTEK     74   -115
2020-09-12   10:43:16     1     1   164.380   LOTEK      2   -115
2020-09-12   10:44:33     1     1   164.380   LOTEK    116   -111
2020-09-12   10:44:34     1     1   164.380   LOTEK      2   -115
2020-09-12   10:44:48     1     1   164.380   LOTEK      2   -114
2020-09-12   10:45:08     1     1   164.380   LOTEK      1   -111
2020-09-12   10:45:09     1     1   164.480   LOTEK      2   -115
2020-09-12   10:45:30     1     1   164.380   LOTEK      1   -115
2020-09-12   10:46:06     1     1   164.480   LOTEK      2   -115
2020-09-12   10:46:07     1     1   164.380   LOTEK     73   -114
2020-09-12   10:46:32     1     1   164.380   LOTEK      3   -110
2020-09-12   10:46:47     1     1   164.380   LOTEK      2   -114
2020-09-12   10:46:51     1     1   164.380   LOTEK      2   -115
2020-09-12   10:47:09     1     1   164.480   LOTEK      1   -115
2020-09-12   10:47:15     1     1   164.380   LOTEK      2   -115
2020-09-12   10:47:24     1     1   164.380   LOTEK     34   -115
2020-09-12   10:47:29     1     1   164.380   LOTEK     33   -115
2020-09-12   10:47:36     1     1   164.480   LOTEK      6   -115
2020-09-12   10:48:18     1     1   164.480   LOTEK     73   -115
2020-09-12   10:48:32     1     1   164.380   LOTEK     31   -114
2020-09-12   10:48:33     1     1   164.380   LOTEK     44   -115
2020-09-12   10:48:42     1     1   164.380   LOTEK     18   -115
2020-09-12   10:48:49     1     1   164.480   LOTEK     44   -115
2020-09-12   10:49:21     1     1   164.380   LOTEK      2   -115
2020-09-12   10:49:26     1     1   164.380   LOTEK      4   -115
2020-09-12   10:49:33     1     1   164.480   LOTEK      1   -115
2020-09-12   10:49:34     1     1   164.380   LOTEK     19   -115
2020-09-12   10:49:53     1     1   164.380   LOTEK      3   -113
2020-09-12   10:49:56     1     1   164.380   LOTEK      1   -115
2020-09-12   10:50:18     1     1   164.380   LOTEK      1   -115
2020-09-12   10:51:51     1     1   164.380   LOTEK      2   -115
2020-09-12   10:52:22     1     1   164.480   LOTEK     31   -115
2020-09-12   10:52:24     1     1   164.380   LOTEK      6   -112
2020-09-12   10:52:26     1     1   164.380   LOTEK      2   -115
2020-09-12   10:52:26     1     1   164.380   LOTEK      1   -115
2020-09-12   10:52:36     1     1   164.380   LOTEK      1   -114
2020-09-12   10:52:54     1     1   164.380   LOTEK      1   -114
2020-09-12   10:53:03     1     1   164.480   LOTEK      1   -115
2020-09-12   10:53:04     1     1   164.480   LOTEK     15   -115
2020-09-12   10:53:08     1     1   164.380   LOTEK      8   -113
2020-09-12   10:53:20     1     1   164.480   LOTEK     18   -114
2020-09-12   10:54:08     1     1   164.380   LOTEK     46   -115
2020-09-12   10:54:52     1     1   164.480   LOTEK     58   -115
2020-09-12   10:54:59     1     1   164.380   LOTEK      2   -113
2020-09-12   10:55:36     1     1   164.380   LOTEK     15   -114
2020-09-12   10:55:51     1     1   164.380   LOTEK     29   -114
2020-09-12   10:55:51     1     1   164.380   LOTEK      1   -115
2020-09-12   10:55:54     1     1   164.380   LOTEK      2   -113
2020-09-12   10:55:55     1     1   164.380   LOTEK      1   -114
2020-09-12   10:56:20     1     1   164.380   LOTEK     29   -111
2020-09-12   10:56:50     1     1   164.380   LOTEK     15   -115
2020-09-12   10:57:23     1     1   164.380   LOTEK     61   -114
2020-09-12   10:57:25     1     1   164.380   LOTEK      1   -114
2020-09-12   10:57:35     1     1   164.380   LOTEK     11   -111
2020-09-12   10:57:35     1     1   164.380   LOTEK    130   -114
2020-09-12   10:57:43     1     1   164.480   LOTEK      1   -115
2020-09-12   10:57:45     1     1   164.380   LOTEK     58   -115
2020-09-12   10:57:47     1     1   164.380   LOTEK      8   -114
2020-09-12   10:57:56     1     1   164.480   LOTEK     29   -115
2020-09-12   10:57:59     1     1   164.480   LOTEK     15   -115
2020-09-12   10:58:20     1     1   164.380   LOTEK      1   -114
2020-09-12   10:58:42     1     1   164.380   LOTEK     19   -115
2020-09-12   10:58:52     1     1   164.480   LOTEK      2   -113
2020-09-12   10:58:56     1     1   164.380   LOTEK      1   -110
2020-09-12   10:58:59     1     1   164.380   LOTEK     29   -115
2020-09-12   10:59:07     1     1   164.380   LOTEK      2   -115
2020-09-12   10:59:09     1     1   164.380   LOTEK      6   -115
2020-09-12   10:59:26     1     1   164.380   LOTEK     15   -115
2020-09-12   10:59:27     1     1   164.380   LOTEK      2   -114
2020-09-12   11:00:12     1     1   164.480   LOTEK     18   -113
2020-09-12   11:00:39     1     1   164.380   LOTEK      4   -115
2020-09-12   11:00:52     1     1   164.380   LOTEK     18   -113
2020-09-12   11:00:56     1     1   164.380   LOTEK     15   -113
2020-09-12   11:01:00     1     1   164.480   LOTEK     52   -115
2020-09-12   11:01:28     1     1   164.380   LOTEK     24   -115
2020-09-12   11:01:39     1     1   164.380   LOTEK     35   -114
2020-09-12   11:01:43     1     1   164.380   LOTEK      3   -114
2020-09-12   11:01:44     1     1   164.380   LOTEK      1   -114
2020-09-12   11:01:45     1     1   164.380   LOTEK      1   -115
2020-09-12   11:01:54     1     1   164.380   LOTEK     46   -114
2020-09-12   11:01:55     1     1   164.380   LOTEK      2   -112
2020-09-12   11:01:58     1     1   164.380   LOTEK      1   -115
2020-09-12   11:03:13     1     1   164.480   LOTEK    114   -115
2020-09-12   11:03:15     1     1   164.480   LOTEK     15   -115
2020-09-12   11:03:32     1     1   164.480   LOTEK      1   -115
2020-09-12   11:03:39     1     1   164.380   LOTEK     15   -115
2020-09-12   11:03:40     1     1   164.380   LOTEK      2   -115
2020-09-12   11:03:41     1     1   164.380   LOTEK      1   -114
2020-09-12   11:05:05     1     1   164.380   LOTEK      1   -112
2020-09-12   11:05:07     1     1   164.380   LOTEK     46   -115
2020-09-12   11:05:29     1     1   164.380   LOTEK      2   -109
2020-09-12   11:05:42     1     1   164.480   LOTEK     22   -115
2020-09-12   11:06:13     1     1   164.380   LOTEK      1   -115
2020-09-12   11:06:15     1     1   164.480   LOTEK      2   -115
2020-09-12   11:06:22     1     1   164.380   LOTEK      2   -114
2020-09-12   11:06:23     1     1   164.380   LOTEK      2   -114
2020-09-12   11:06:24     1     1   164.380   LOTEK      2   -114
2020-09-12   11:06:26     1     1   164.480   LOTEK     22   -114
2020-09-12   11:06:34     1     1   164.380   LOTEK     58   -112
2020-09-12   11:06:39     1     1   164.380   LOTEK     15   -111
2020-09-12   11:06:47     1     1   164.380   LOTEK      2   -111
2020-09-12   11:06:48     1     1   164.380   LOTEK     58   -115
2020-09-12   11:06:48     1     1   164.380   LOTEK     22   -112
2020-09-12   11:06:49     1     1   164.380   LOTEK      1   -115
2020-09-12   11:06:53     1     1   164.380   LOTEK      1   -114
2020-09-12   11:06:53     1     1   164.380   LOTEK     44   -112
2020-09-12   11:06:56     1     1   164.480   LOTEK    117   -115
2020-09-12   11:07:27     1     1   164.380   LOTEK      4   -108
2020-09-12   11:07:39     1     1   164.380   LOTEK      1   -111
2020-09-12   11:07:50     1     1   164.480   LOTEK     44   -114
2020-09-12   11:07:57     1     1   164.380   LOTEK      1   -109
2020-09-12   11:08:03     1     1   164.380   LOTEK     15   -115
2020-09-12   11:08:03     1     1   164.380   LOTEK      8   -110
2020-09-12   11:08:13     1     1   164.380   LOTEK    166   -115
2020-09-12   11:08:49     1     1   164.380   LOTEK     47   -115
2020-09-12   11:08:52     1     1   164.480   LOTEK      1   -115
2020-09-12   11:09:02     1     1   164.380   LOTEK     91   -112
2020-09-12   11:09:02     1     1   164.480   LOTEK      1   -115
2020-09-12   11:09:04     1     1   164.380   LOTEK     58   -114
2020-09-12   11:09:04     1     1   164.480   LOTEK      1   -115
2020-09-12   11:09:05     1     1   164.380   LOTEK      1   -115
2020-09-12   11:09:50     1     1   164.480   LOTEK     80   -115
2020-09-12   11:09:51     1     1   164.480   LOTEK     35   -115
2020-09-12   11:09:52     1     1   164.380   LOTEK     44   -113
2020-09-12   11:10:33     1     1   164.480   LOTEK     18   -115
2020-09-12   11:11:06     1     1   164.380   LOTEK     44   -115
2020-09-12   11:11:21     1     1   164.480   LOTEK      1   -115
2020-09-12   11:12:30     1     1   164.380   LOTEK     44   -115
2020-09-12   11:12:50     1     1   164.380   LOTEK     48   -114
2020-09-12   11:13:38     1     1   164.380   LOTEK      2   -115
2020-09-12   11:13:46     1     1   164.380   LOTEK     88   -110
2020-09-12   11:13:56     1     1   164.380   LOTEK     29   -115
2020-09-12   11:13:59     1     1   164.380   LOTEK     18   -115
2020-09-12   11:14:01     1     1   164.480   LOTEK     52   -115
2020-09-12   11:14:12     1     1   164.380   LOTEK      4   -115
2020-09-12   11:14:15     1     1   164.380   LOTEK     46   -115
2020-09-12   11:14:30     1     1   164.480   LOTEK     46   -115
2020-09-12   11:14:30     1     1   164.380   LOTEK      6   -112
2020-09-12   11:14:57     1     1   164.480   LOTEK      6   -113
2020-09-12   11:14:59     1     1   164.380   LOTEK     62   -115
2020-09-12   11:15:36     1     1   164.480   LOTEK      3   -115
2020-09-12   11:16:03     1     1   164.380   LOTEK     46   -115
2020-09-12   11:16:06     1     1   164.380   LOTEK     29   -115
2020-09-12   11:16:43     1     1   164.380   LOTEK     61   -111
2020-09-12   11:17:00     1     1   164.380   LOTEK      4   -111
2020-09-12   11:17:07     1     1   164.380   LOTEK     44   -113
2020-09-12   11:17:07     1     1   164.380   LOTEK      2   -115
2020-09-12   11:17:08     1     1   164.380   LOTEK      1   -113
2020-09-12   11:17:08     1     1   164.380   LOTEK     29   -113
2020-09-12   11:17:19     1     1   164.380   LOTEK     29   -114
2020-09-12   11:17:32     1     1   164.380   LOTEK      2   -115
2020-09-12   11:17:35     1     1   164.380   LOTEK     58   -112
2020-09-12   11:17:35     1     1   164.380   LOTEK    157   -112
2020-09-12   11:17:40     1     1   164.380   LOTEK     62   -115
2020-09-12   11:18:04     1     1   164.480   LOTEK     15   -115
2020-09-12   11:18:28     1     1   164.380   LOTEK      2   -115
2020-09-12   11:18:37     1     1   164.380   LOTEK      2   -114
2020-09-12   11:18:46     1     1   164.380   LOTEK     33   -115
2020-09-12   11:19:01     1     1   164.380   LOTEK     58   -115
2020-09-12   11:19:02     1     1   164.380   LOTEK     16   -114
2020-09-12   11:19:12     1     1   164.380   LOTEK     35   -112
2020-09-12   11:19:18     1     1   164.380   LOTEK     90   -112
2020-09-12   11:19:20     1     1   164.480   LOTEK     18   -114
2020-09-12   11:19:22     1     1   164.480   LOTEK     15   -112
2020-09-12   11:19:23     1     1   164.480   LOTEK     15   -115
2020-09-12   11:19:28     1     1   164.380   LOTEK     62   -112
2020-09-12   11:19:56     1     1   164.380   LOTEK      2   -115
2020-09-12   11:19:59     1     1   164.380   LOTEK     15   -112
2020-09-12   11:20:04     1     1   164.380   LOTEK     53   -115
2020-09-12   11:20:11     1     1   164.380   LOTEK      2   -115
2020-09-12   11:20:44     1     1   164.380   LOTEK     61   -114
2020-09-12   11:20:50     1     1   164.380   LOTEK      2   -114
2020-09-12   11:21:33     1     1   164.380   LOTEK     22   -114
2020-09-12   11:21:41     1     1   164.380   LOTEK    147   -115
2020-09-12   11:21:46     1     1   164.380   LOTEK     73   -114
2020-09-12   11:21:55     1     1   164.480   LOTEK    110   -115
2020-09-12   11:22:16     1     1   164.480   LOTEK     88   -115
2020-09-12   11:22:41     1     1   164.380   LOTEK      1   -114
2020-09-12   11:23:16     1     1   164.380   LOTEK      2   -111
2020-09-12   11:23:39     1     1   164.480   LOTEK    138   -115
2020-09-12   11:23:46     1     1   164.380   LOTEK    116   -115
2020-09-12   11:24:20     1     1   164.480   LOTEK     33   -115
2020-09-12   11:24:24     1     1   164.380   LOTEK     80   -115
2020-09-12   11:24:42     1     1   164.380   LOTEK     44   -115
2020-09-12   11:24:43     1     1   164.380   LOTEK      3   -113
2020-09-12   11:24:48     1     1   164.380   LOTEK     10   -114
2020-09-12   11:24:57     1     1   164.480   LOTEK     52   -115
2020-09-12   11:25:01     1     1   164.380   LOTEK     16   -112
2020-09-12   11:25:09     1     1   164.480   LOTEK      2   -114
2020-09-12   11:25:32     1     1   164.380   LOTEK     44   -115
2020-09-12   11:25:36     1     1   164.380   LOTEK     46   -114
2020-09-12   11:25:44     1     1   164.380   LOTEK     44   -115
2020-09-12   11:25:48     1     1   164.380   LOTEK      4   -115
2020-09-12   11:25:50     1     1   164.380   LOTEK      1   -115
2020-09-12   11:25:55     1     1   164.380   LOTEK     15   -112
2020-09-12   11:25:59     1     1   164.480   LOTEK      2   -114
2020-09-12   11:26:30     1     1   164.380   LOTEK      1   -113
2020-09-12   11:26:30     1     1   164.380   LOTEK     51   -114
2020-09-12   11:26:36     1     1   164.380   LOTEK      2   -114
2020-09-12   11:27:47     1     1   164.380   LOTEK      1   -115
2020-09-12   11:27:52     1     1   164.380   LOTEK     15   -114
2020-09-12   11:27:57     1     1   164.380   LOTEK     47   -115
2020-09-12   11:28:18     1     1   164.380   LOTEK     61   -115
2020-09-12   11:28:55     1     1   164.380   LOTEK      1   -115
2020-09-12   11:28:59     1     1   164.380   LOTEK     92   -115
2020-09-12   11:29:16     1     1   164.480   LOTEK     72   -115
2020-09-12   11:29:42     1     1   164.380   LOTEK      6   -115
2020-09-12   11:30:06     1     1   164.380   LOTEK     46   -112
2020-09-12   11:30:08     1     1   164.380   LOTEK      1   -115
2020-09-12   11:30:20     1     1   164.380   LOTEK      5   -115
2020-09-12   11:30:26     1     1   164.380   LOTEK      1   -114
2020-09-12   11:30:37     1     1   164.380   LOTEK     18   -114
2020-09-12   11:30:43     1     1   164.380   LOTEK      2   -115
2020-09-12   11:31:21     1     1   164.480   LOTEK      6   -115
2020-09-12   11:31:23     1     1   164.380   LOTEK      2   -115
2020-09-12   11:31:36     1     1   164.380   LOTEK     73   -115
2020-09-12   11:31:57     1     1   164.380   LOTEK      2   -114
2020-09-12   11:32:00     1     1   164.380   LOTEK     61   -113
2020-09-12   11:32:55     1     1   164.380   LOTEK     80   -115
2020-09-12   11:33:12     1     1   164.480   LOTEK     16   -115
2020-09-12   11:33:15     1     1   164.380   LOTEK      1   -115
2020-09-12   11:33:18     1     1   164.380   LOTEK     44   -112
2020-09-12   11:33:32     1     1   164.380   LOTEK     89   -113
2020-09-12   11:34:12     1     1   164.480   LOTEK     18   -115
2020-09-12   11:34:13     1     1   164.380   LOTEK      6   -110
2020-09-12   11:34:24     1     1   164.380   LOTEK      5   -113
2020-09-12   11:34:25     1     1   164.380   LOTEK      1   -114
2020-09-12   11:34:26     1     1   164.480   LOTEK     15   -115
2020-09-12   11:34:58     1     1   164.480   LOTEK     15   -113
2020-09-12   11:35:00     1     1   164.380   LOTEK     18   -115
2020-09-12   11:35:41     1     1   164.380   LOTEK      2   -112
2020-09-12   11:35:42     1     1   164.380   LOTEK      1   -114
2020-09-12   11:35:46     1     1   164.380   LOTEK      1   -115
2020-09-12   11:35:58     1     1   164.380   LOTEK     48   -115
2020-09-12   11:36:16     1     1   164.380   LOTEK     15   -115
2020-09-12   11:37:05     1     1   164.380   LOTEK     31   -114
2020-09-12   11:37:16     1     1   164.380   LOTEK     29   -115
2020-09-12   11:37:56     1     1   164.380   LOTEK     90   -113
2020-09-12   11:38:00     1     1   164.480   LOTEK    100   -115
2020-09-12   11:38:00     1     1   164.380   LOTEK      4   -114
2020-09-12   11:38:38     1     1   164.380   LOTEK     73   -113
2020-09-12   11:38:39     1     1   164.380   LOTEK     73   -111
2020-09-12   11:38:41     1     1   164.380   LOTEK     38   -115
2020-09-12   11:38:43     1     1   164.380   LOTEK    101   -115
2020-09-12   11:38:46     1     1   164.380   LOTEK     73   -112
2020-09-12   11:38:59     1     1   164.380   LOTEK     45   -114
2020-09-12   11:39:27     1     1   164.380   LOTEK      2   -107
2020-09-12   11:39:34     1     1   164.380   LOTEK      1   -110
2020-09-12   11:39:36     1     1   164.380   LOTEK    116   -110
2020-09-12   11:39:37     1     1   164.480   LOTEK     15   -115
2020-09-12   11:39:41     1     1   164.380   LOTEK     46   -115
2020-09-12   11:39:41     1     1   164.380   LOTEK      2   -114
2020-09-12   11:39:48     1     1   164.380   LOTEK      1   -111
2020-09-12   11:40:00     1     1   164.380   LOTEK      2   -114
2020-09-12   11:40:05     1     1   164.380   LOTEK      4   -114
2020-09-12   11:40:07     1     1   164.380   LOTEK      2   -112
2020-09-12   11:40:13     1     1   164.380   LOTEK      1   -115
2020-09-12   11:40:17     1     1   164.380   LOTEK     34   -112
2020-09-12   11:40:19     1     1   164.380   LOTEK      1   -108
2020-09-12   11:40:25     1     1   164.380   LOTEK      1   -111
2020-09-12   11:40:38     1     1   164.380   LOTEK     18   -115
2020-09-12   11:40:46     1     1   164.380   LOTEK     74   -109
2020-09-12   11:41:05     1     1   164.380   LOTEK     18   -113
2020-09-12   11:41:08     1     1   164.380   LOTEK      6   -111
2020-09-12   11:41:53     1     1   164.380   LOTEK     15   -115
2020-09-12   11:42:03     1     1   164.380   LOTEK      2   -113
2020-09-12   11:42:10     1     1   164.380   LOTEK      1   -115
2020-09-12   11:42:12     1     1   164.380   LOTEK      1   -115
2020-09-12   11:42:15     1     1   164.380   LOTEK      1   -115
2020-09-12   11:42:26     1     1   164.380   LOTEK      2   -115
2020-09-12   11:42:43     1     1   164.480   LOTEK     15   -115
2020-09-12   11:43:19     1     1   164.480   LOTEK      1   -115
2020-09-12   11:43:21     1     1   164.380   LOTEK     31   -115
2020-09-12   11:43:33     1     1   164.380   LOTEK     59   -114
2020-09-12   11:44:41     1     1   164.480   LOTEK     15   -113
2020-09-12   11:44:41     1     1   164.380   LOTEK     46   -112
2020-09-12   11:44:41     1     1   164.380   LOTEK     18   -115
2020-09-12   11:44:49     1     1   164.380   LOTEK     73   -114
2020-09-12   11:44:52     1     1   164.380   LOTEK      2   -113
2020-09-12   11:44:58     1     1   164.380   LOTEK      2   -113
2020-09-12   11:45:49     1     1   164.480   LOTEK     15   -115
2020-09-12   11:46:00     1     1   164.380   LOTEK      2   -114
2020-09-12   11:46:01     1     1   164.380   LOTEK     15   -113
2020-09-12   11:46:22     1     1   164.380   LOTEK      2   -115
2020-09-12   11:47:02     1     1   164.380   LOTEK      1   -114
2020-09-12   11:47:11     1     1   164.380   LOTEK      2   -114
2020-09-12   11:48:00     1     1   164.380   LOTEK      3   -111
2020-09-12   11:48:26     1     1   164.380   LOTEK     62   -109
2020-09-12   11:48:26     1     1   164.480   LOTEK      1   -115
2020-09-12   11:48:46     1     1   164.380   LOTEK     18   -115
2020-09-12   11:49:03     1     1   164.380   LOTEK    133   -112
2020-09-12   11:49:24     1     1   164.380   LOTEK     19   -114
2020-09-12   11:49:32     1     1   164.380   LOTEK     44   -115
2020-09-12   11:49:34     1     1   164.480   LOTEK      2   -113
2020-09-12   11:50:09     1     1   164.380   LOTEK      1   -115
2020-09-12   11:50:09     1     1   164.380   LOTEK     15   -113
2020-09-12   11:50:17     1     1   164.380   LOTEK     46   -115
2020-09-12   11:50:24     1     1   164.380   LOTEK     78   -115
2020-09-12   11:50:31     1     1   164.380   LOTEK     15   -114
2020-09-12   11:50:35     1     1   164.380   LOTEK      2   -104
2020-09-12   11:50:37     1     1   164.380   LOTEK      2   -114
2020-09-12   11:50:37     1     1   164.380   LOTEK      2   -107
2020-09-12   11:50:38     1     1   164.380   LOTEK      2   -106
2020-09-12   11:50:39     1     1   164.380   LOTEK      1   -106
2020-09-12   11:50:41     1     1   164.380   LOTEK      2   -105
2020-09-12   11:50:41     1     1   164.380   LOTEK      2   -106
2020-09-12   11:50:41     1     1   164.380   LOTEK      2   -115
2020-09-12   11:50:42     1     1   164.380   LOTEK      2   -115
2020-09-12   11:50:42     1     1   164.380   LOTEK      2   -109
2020-09-12   11:50:42     1     1   164.380   LOTEK      2   -108
2020-09-12   11:50:43     1     1   164.380   LOTEK      2   -110
2020-09-12   11:50:43     1     1   164.380   LOTEK      2   -108
2020-09-12   11:50:43     1     1   164.380   LOTEK      1   -106
2020-09-12   11:50:46     1     1   164.380   LOTEK    101   -114
2020-09-12   11:50:51     1     1   164.380   LOTEK      2   -110
2020-09-12   11:50:53     1     1   164.380   LOTEK      1   -109
2020-09-12   11:51:00     1     1   164.380   LOTEK     18   -112
2020-09-12   11:51:00     1     1   164.380   LOTEK      2   -114
2020-09-12   11:51:04     1     1   164.380   LOTEK      2   -110
2020-09-12   11:51:05     1     1   164.380   LOTEK      1   -112
2020-09-12   11:51:10     1     1   164.480   LOTEK     18   -113
2020-09-12   11:51:22     1     1   164.380   LOTEK     18   -111
2020-09-12   11:51:26     1     1   164.380   LOTEK    177   -115
2020-09-12   11:51:27     1     1   164.380   LOTEK      2   -111
2020-09-12   11:51:35     1     1   164.380   LOTEK    116   -114
2020-09-12   11:51:58     1     1   164.380   LOTEK      1   -114
2020-09-12   11:52:02     1     1   164.480   LOTEK      1   -115
2020-09-12   11:52:03     1     1   164.480   LOTEK     46   -115
2020-09-12   11:52:08     1     1   164.380   LOTEK      2   -108
2020-09-12   11:52:09     1     1   164.380   LOTEK      1   -108
2020-09-12   11:52:09     1     1   164.480   LOTEK     35   -115
2020-09-12   11:52:12     1     1   164.480   LOTEK     44   -115
2020-09-12   11:52:17     1     1   164.380   LOTEK      2   -112
2020-09-12   11:52:23     1     1   164.380   LOTEK      1   -111
2020-09-12   11:52:35     1     1   164.380   LOTEK     18   -112
2020-09-12   11:52:36     1     1   164.480   LOTEK    129   -114
2020-09-12   11:52:38     1     1   164.480   LOTEK     16   -115
2020-09-12   11:52:42     1     1   164.480   LOTEK     15   -115
2020-09-12   11:52:53     1     1   164.380   LOTEK      2   -114
2020-09-12   11:53:01     1     1   164.380   LOTEK      1   -114
2020-09-12   11:53:07     1     1   164.380   LOTEK     46   -113
2020-09-12   11:53:23     1     1   164.380   LOTEK      2   -114
2020-09-12   11:53:28     1     1   164.380   LOTEK     76   -114
2020-09-12   11:53:35     1     1   164.380   LOTEK     93   -115
2020-09-12   11:53:46     1     1   164.380   LOTEK      3   -114
2020-09-12   11:53:57     1     1   164.380   LOTEK     23   -114
2020-09-12   11:54:03     1     1   164.380   LOTEK     33   -115
2020-09-12   11:54:15     1     1   164.380   LOTEK      1   -115
2020-09-12   11:54:18     1     1   164.380   LOTEK      1   -115
2020-09-12   11:54:22     1     1   164.380   LOTEK      1   -115
2020-09-12   11:54:22     1     1   164.380   LOTEK      3   -115
2020-09-12   11:54:23     1     1   164.380   LOTEK    133   -114
2020-09-12   11:54:26     1     1   164.380   LOTEK     44   -115
2020-09-12   11:54:32     1     1   164.380   LOTEK     44   -113
2020-09-12   11:54:37     1     1   164.380   LOTEK     44   -113
2020-09-12   11:54:45     1     1   164.380   LOTEK      8   -114
2020-09-12   11:54:52     1     1   164.380   LOTEK     15   -115
2020-09-12   11:55:24     1     1   164.380   LOTEK     52   -115
2020-09-12   11:55:54     1     1   164.380   LOTEK      1   -113
2020-09-12   11:56:14     1     1   164.380   LOTEK      2   -115
2020-09-12   11:56:47     1     1   164.380   LOTEK     24   -115
2020-09-12   11:56:48     1     1   164.380   LOTEK     47   -115
2020-09-12   11:57:10     1     1   164.380   LOTEK    117   -115
2020-09-12   11:57:10     1     1   164.380   LOTEK    116   -113
2020-09-12   11:57:24     1     1   164.380   LOTEK     15   -114
2020-09-12   11:57:25     1     1   164.380   LOTEK      2   -115
2020-09-12   11:57:26     1     1   164.380   LOTEK      2   -114
2020-09-12   11:57:27     1     1   164.380   LOTEK      2   -113
2020-09-12   11:57:42     1     1   164.380   LOTEK      1   -115
2020-09-12   11:57:48     1     1   164.380   LOTEK     16   -115
2020-09-12   11:57:56     1     1   164.380   LOTEK     12   -115
2020-09-12   11:58:09     1     1   164.380   LOTEK      2   -115
2020-09-12   11:58:10     1     1   164.380   LOTEK      2   -114
2020-09-12   11:58:24     1     1   164.480   LOTEK     15   -115
2020-09-12   11:58:26     1     1   164.380   LOTEK      2   -115
2020-09-12   11:58:30     1     1   164.380   LOTEK      2   -114
2020-09-12   11:58:30     1     1   164.380   LOTEK     58   -110
2020-09-12   11:58:35     1     1   164.380   LOTEK      2   -115
2020-09-12   11:58:42     1     1   164.380   LOTEK      2   -114
2020-09-12   11:58:44     1     1   164.380   LOTEK      1   -114
2020-09-12   11:58:45     1     1   164.480   LOTEK      8   -115
2020-09-12   11:59:00     1     1   164.480   LOTEK      2   -114
2020-09-12   11:59:45     1     1   164.380   LOTEK     33   -115
2020-09-12   11:59:50     1     1   164.380   LOTEK      1   -115
2020-09-12   11:59:50     1     1   164.380   LOTEK     15   -115
2020-09-12   11:59:52     1     1   164.380   LOTEK      1   -114
2020-09-12   11:59:52     1     1   164.380   LOTEK      1   -115
2020-09-12   11:59:55     1     1   164.380   LOTEK      2   -115
2020-09-12   11:59:59     1     1   164.380   LOTEK     18   -115
2020-09-12   12:00:06     1     1   164.380   LOTEK      2   -113
2020-09-12   12:00:10     1     1   164.380   LOTEK     73   -114
2020-09-12   12:00:18     1     1   164.480   LOTEK    116   -115
2020-09-12   12:00:21     1     1   164.480   LOTEK      2   -115
2020-09-12   12:00:29     1     1   164.380   LOTEK      2   -114
2020-09-12   12:00:30     1     1   164.480   LOTEK     64   -114
2020-09-12   12:00:42     1     1   164.480   LOTEK     29   -115
2020-09-12   12:00:46     1     1   164.380   LOTEK      2   -115
2020-09-12   12:00:46     1     1   164.380   LOTEK     44   -113
2020-09-12   12:01:05     1     1   164.380   LOTEK     46   -110
2020-09-12   12:01:08     1     1   164.380   LOTEK      2   -115
2020-09-12   12:01:10     1     1   164.380   LOTEK      1   -114
2020-09-12   12:01:13     1     1   164.480   LOTEK     17   -115
2020-09-12   12:01:18     1     1   164.480   LOTEK      6   -114
2020-09-12   12:01:20     1     1   164.380   LOTEK      1   -114
2020-09-12   12:01:22     1     1   164.380   LOTEK      2   -115
2020-09-12   12:01:23     1     1   164.380   LOTEK    101   -114
2020-09-12   12:01:30     1     1   164.380   LOTEK      2   -115
2020-09-12   12:01:38     1     1   164.480   LOTEK      2   -115
2020-09-12   12:01:47     1     1   164.380   LOTEK      2   -114
2020-09-12   12:01:51     1     1   164.380   LOTEK      1   -114
2020-09-12   12:01:52     1     1   164.480   LOTEK     22   -115
2020-09-12   12:01:52     1     1   164.380   LOTEK      1   -115
2020-09-12   12:01:52     1     1   164.480   LOTEK      2   -115
2020-09-12   12:01:55     1     1   164.380   LOTEK      2   -112
2020-09-12   12:01:58     1     1   164.480   LOTEK     72   -115
2020-09-12   12:02:00     1     1   164.380   LOTEK      2   -115
2020-09-12   12:02:03     1     1   164.380   LOTEK      2   -115
2020-09-12   12:02:03     1     1   164.380   LOTEK      2   -111
2020-09-12   12:02:07     1     1   164.480   LOTEK      1   -115
2020-09-12   12:02:19     1     1   164.480   LOTEK     86   -114
2020-09-12   12:02:22     1     1   164.380   LOTEK     58   -114
2020-09-12   12:02:28     1     1   164.380   LOTEK     15   -114
2020-09-12   12:02:51     1     1   164.380   LOTEK      1   -115
2020-09-12   12:03:10     1     1   164.380   LOTEK      2   -114
2020-09-12   12:03:21     1     1   164.480   LOTEK     24   -115
2020-09-12   12:03:33     1     1   164.380   LOTEK      1   -115
2020-09-12   12:03:38     1     1   164.380   LOTEK     44   -115
2020-09-12   12:03:39     1     1   164.380   LOTEK     19   -113
2020-09-12   12:03:44     1     1   164.380   LOTEK     63   -115
2020-09-12   12:03:51     1     1   164.480   LOTEK      3   -115
2020-09-12   12:03:52     1     1   164.380   LOTEK      2   -115
2020-09-12   12:03:59     1     1   164.480   LOTEK     29   -115
2020-09-12   12:04:42     1     1   164.380   LOTEK     33   -114
2020-09-12   12:04:49     1     1   164.380   LOTEK      6   -112
2020-09-12   12:04:49     1     1   164.480   LOTEK     34   -114
2020-09-12   12:04:54     1     1   164.480   LOTEK      3   -114
2020-09-12   12:04:58     1     1   164.380   LOTEK      1   -114
2020-09-12   12:05:00     1     1   164.380   LOTEK      1   -115
2020-09-12   12:05:01     1     1   164.480   LOTEK     21   -115
2020-09-12   12:05:01     1     1   164.380   LOTEK     15   -115
2020-09-12   12:05:07     1     1   164.480   LOTEK     29   -115
2020-09-12   12:05:12     1     1   164.380   LOTEK     15   -115
2020-09-12   12:05:15     1     1   164.480   LOTEK     29   -115
2020-09-12   12:05:31     1     1   164.380   LOTEK    116   -115
2020-09-12   12:05:38     1     1   164.380   LOTEK     46   -114
2020-09-12   12:05:40     1     1   164.380   LOTEK     30   -113
2020-09-12   12:05:42     1     1   164.480   LOTEK      2   -115
2020-09-12   12:05:49     1     1   164.380   LOTEK     63   -112
2020-09-12   12:05:52     1     1   164.380   LOTEK     18   -113
2020-09-12   12:05:52     1     1   164.480   LOTEK     46   -114
2020-09-12   12:05:52     1     1   164.380   LOTEK     15   -113
2020-09-12   12:05:53     1     1   164.380   LOTEK     22   -115
2020-09-12   12:05:54     1     1   164.380   LOTEK     90   -112
2020-09-12   12:05:59     1     1   164.380   LOTEK     31   -114
2020-09-12   12:06:01     1     1   164.480   LOTEK      8   -115
2020-09-12   12:06:50     1     1   164.380   LOTEK     63   -115
2020-09-12   12:07:36     1     1   164.480   LOTEK      1   -115
2020-09-12   12:07:42     1     1   164.380   LOTEK     18   -115
2020-09-12   12:08:36     1     1   164.380   LOTEK     34   -115
2020-09-12   12:08:39     1     1   164.380   LOTEK     44   -114
2020-09-12   12:08:47     1     1   164.380   LOTEK     63   -115
2020-09-12   12:09:01     1     1   164.480   LOTEK     34   -115
2020-09-12   12:09:10     1     1   164.380   LOTEK     73   -114
2020-09-12   12:09:36     1     1   164.380   LOTEK     88   -110
2020-09-12   12:09:38     1     1   164.480   LOTEK      3   -114
2020-09-12   12:09:39     1     1   164.480   LOTEK     29   -115
2020-09-12   12:09:40     1     1   164.380   LOTEK     80   -110
2020-09-12   12:09:48     1     1   164.380   LOTEK     78   -111
2020-09-12   12:10:22     1     1   164.380   LOTEK      3   -113
2020-09-12   12:10:36     1     1   164.380   LOTEK      2   -115
2020-09-12   12:10:40     1     1   164.380   LOTEK     15   -115
2020-09-12   12:10:52     1     1   164.380   LOTEK    130   -114
2020-09-12   12:10:55     1     1   164.380   LOTEK     89   -115
2020-09-12   12:11:01     1     1   164.380   LOTEK      6   -115
2020-09-12   12:11:02     1     1   164.380   LOTEK     46   -115
2020-09-12   12:11:05     1     1   164.380   LOTEK     58   -112
2020-09-12   12:11:11     1     1   164.380   LOTEK     18   -115
2020-09-12   12:11:12     1     1   164.480   LOTEK     44   -115
2020-09-12   12:11:17     1     1   164.380   LOTEK      2   -113
2020-09-12   12:11:17     1     1   164.380   LOTEK     34   -114
2020-09-12   12:11:48     1     1   164.380   LOTEK     44   -115
2020-09-12   12:11:59     1     1   164.380   LOTEK     63   -115
2020-09-12   12:12:03     1     1   164.380   LOTEK      2   -115
2020-09-12   12:12:31     1     1   164.380   LOTEK     66   -114
2020-09-12   12:12:59     1     1   164.380   LOTEK      1   -113
2020-09-12   12:13:15     1     1   164.480   LOTEK     19   -115
2020-09-12   12:13:17     1     1   164.380   LOTEK     62   -111
2020-09-12   12:13:18     1     1   164.380   LOTEK     35   -113
2020-09-12   12:13:40     1     1   164.380   LOTEK     46   -112
2020-09-12   12:13:45     1     1   164.380   LOTEK     31   -113
2020-09-12   12:13:48     1     1   164.480   LOTEK     63   -115
2020-09-12   12:13:50     1     1   164.380   LOTEK     86   -111
2020-09-12   12:14:01     1     1   164.380   LOTEK      1   -109
2020-09-12   12:14:01     1     1   164.380   LOTEK    120   -109
2020-09-12   12:14:13     1     1   164.380   LOTEK     44   -106
2020-09-12   12:14:14     1     1   164.380   LOTEK      1   -109
2020-09-12   12:14:17     1     1   164.380   LOTEK    130   -115
2020-09-12   12:14:25     1     1   164.480   LOTEK     79   -114
2020-09-12   12:14:26     1     1   164.480   LOTEK     62   -115
2020-09-12   12:14:30     1     1   164.480   LOTEK     16   -115
2020-09-12   12:14:30     1     1   164.480   LOTEK     62   -115
2020-09-12   12:14:31     1     1   164.380   LOTEK     44   -111
2020-09-12   12:14:34     1     1   164.380   LOTEK      1   -115
2020-09-12   12:14:43     1     1   164.380   LOTEK      2   -113
2020-09-12   12:14:44     1     1   164.380   LOTEK     58   -115
2020-09-12   12:14:47     1     1   164.380   LOTEK     16   -111
2020-09-12   12:14:55     1     1   164.480   LOTEK     22   -115
2020-09-12   12:14:56     1     1   164.380   LOTEK      1   -115
2020-09-12   12:14:58     1     1   164.380   LOTEK     46   -115
2020-09-12   12:15:09     1     1   164.480   LOTEK      1   -115
2020-09-12   12:15:18     1     1   164.380   LOTEK     44   -115
2020-09-12   12:15:47     1     1   164.380   LOTEK      1   -115
2020-09-12   12:15:48     1     1   164.380   LOTEK     52   -114
2020-09-12   12:15:49     1     1   164.480   LOTEK     16   -115
2020-09-12   12:16:19     1     1   164.380   LOTEK      2   -114
2020-09-12   12:16:30     1     1   164.380   LOTEK      2   -110
2020-09-12   12:16:42     1     1   164.380   LOTEK     34   -115
2020-09-12   12:16:54     1     1   164.380   LOTEK      2   -113
2020-09-12   12:16:56     1     1   164.380   LOTEK      1   -115
2020-09-12   12:16:58     1     1   164.380   LOTEK     44   -112
2020-09-12   12:17:00     1     1   164.380   LOTEK      1   -115
2020-09-12   12:17:12     1     1   164.380   LOTEK      2   -113
2020-09-12   12:17:16     1     1   164.380   LOTEK      2   -115
2020-09-12   12:17:17     1     1   164.380   LOTEK     33   -115
2020-09-12   12:17:21     1     1   164.380   LOTEK      4   -115
2020-09-12   12:18:11     1     1   164.380   LOTEK     47   -114
2020-09-12   12:18:15     1     1   164.380   LOTEK     93   -112
2020-09-12   12:18:17     1     1   164.480   LOTEK      5   -113
2020-09-12   12:18:22     1     1   164.480   LOTEK      6   -115
2020-09-12   12:18:23     1     1   164.380   LOTEK      1   -112
2020-09-12   12:18:33     1     1   164.480   LOTEK     86   -113
2020-09-12   12:18:34     1     1   164.480   LOTEK     90   -114
2020-09-12   12:18:57     1     1   164.380   LOTEK      1   -115
2020-09-12   12:18:58     1     1   164.380   LOTEK      1   -114
2020-09-12   12:19:16     1     1   164.380   LOTEK      2   -114
2020-09-12   12:19:37     1     1   164.380   LOTEK    106   -113
2020-09-12   12:19:39     1     1   164.380   LOTEK     15   -114
2020-09-12   12:19:42     1     1   164.480   LOTEK      2   -113
2020-09-12   12:20:26     1     1   164.380   LOTEK     31   -115
2020-09-12   12:20:40     1     1   164.380   LOTEK     44   -115
2020-09-12   12:21:55     1     1   164.480   LOTEK     31   -115
2020-09-12   12:22:06     1     1   164.380   LOTEK    130   -115
2020-09-12   12:22:23     1     1   164.380   LOTEK     80   -114
2020-09-12   12:22:27     1     1   164.380   LOTEK     15   -114
2020-09-12   12:22:44     1     1   164.380   LOTEK     15   -110
2020-09-12   12:23:04     1     1   164.380   LOTEK     46   -115
2020-09-12   12:23:40     1     1   164.380   LOTEK      2   -114
2020-09-12   12:23:50     1     1   164.480   LOTEK      6   -113
2020-09-12   12:23:50     1     1   164.380   LOTEK     46   -111
2020-09-12   12:23:54     1     1   164.480   LOTEK     62   -115
2020-09-12   12:24:01     1     1   164.480   LOTEK     34   -115
2020-09-12   12:24:03     1     1   164.380   LOTEK     30   -115
2020-09-12   12:24:12     1     1   164.380   LOTEK     33   -114
2020-09-12   12:24:14     1     1   164.480   LOTEK      2   -115
2020-09-12   12:24:30     1     1   164.480   LOTEK     92   -114
2020-09-12   12:24:31     1     1   164.480   LOTEK     73   -113
2020-09-12   12:24:35     1     1   164.380   LOTEK      2   -110
2020-09-12   12:24:36     1     1   164.380   LOTEK     44   -113
2020-09-12   12:24:48     1     1   164.380   LOTEK     33   -113
2020-09-12   12:24:48     1     1   164.480   LOTEK      2   -115
2020-09-12   12:24:48     1     1   164.380   LOTEK     26   -110
2020-09-12   12:24:56     1     1   164.380   LOTEK     31   -113
2020-09-12   12:24:59     1     1   164.380   LOTEK     62   -113
2020-09-12   12:25:19     1     1   164.380   LOTEK     46   -112
2020-09-12   12:25:20     1     1   164.380   LOTEK      3   -111
2020-09-12   12:25:21     1     1   164.480   LOTEK     15   -114
2020-09-12   12:25:22     1     1   164.480   LOTEK     34   -114
2020-09-12   12:25:43     1     1   164.380   LOTEK     31   -115
2020-09-12   12:25:47     1     1   164.380   LOTEK     58   -113
2020-09-12   12:25:48     1     1   164.380   LOTEK     44   -115
2020-09-12   12:25:50     1     1   164.380   LOTEK      1   -111
2020-09-12   12:25:55     1     1   164.380   LOTEK      2   -110
2020-09-12   12:25:58     1     1   164.480   LOTEK     58   -113
2020-09-12   12:25:59     1     1   164.380   LOTEK     33   -108
2020-09-12   12:26:01     1     1   164.380   LOTEK      1   -111
2020-09-12   12:26:04     1     1   164.480   LOTEK    110   -114
2020-09-12   12:26:06     1     1   164.480   LOTEK     34   -115
2020-09-12   12:26:12     1     1   164.480   LOTEK     92   -115
2020-09-12   12:26:14     1     1   164.480   LOTEK     89   -113
2020-09-12   12:26:17     1     1   164.380   LOTEK      1   -110
2020-09-12   12:26:20     1     1   164.480   LOTEK     92   -115
2020-09-12   12:26:20     1     1   164.380   LOTEK      2   -114
2020-09-12   12:26:23     1     1   164.380   LOTEK      2   -112
2020-09-12   12:26:37     1     1   164.480   LOTEK      3   -113
2020-09-12   12:26:40     1     1   164.380   LOTEK      8   -115
2020-09-12   12:27:00     1     1   164.380   LOTEK    114   -114
2020-09-12   12:27:16     1     1   164.380   LOTEK     29   -115
2020-09-12   12:27:23     1     1   164.480   LOTEK     62   -115
2020-09-12   12:27:29     1     1   164.480   LOTEK     15   -115
2020-09-12   12:27:34     1     1   164.380   LOTEK      1   -115
2020-09-12   12:27:52     1     1   164.480   LOTEK     75   -113
2020-09-12   12:27:57     1     1   164.380   LOTEK     72   -115
2020-09-12   12:28:09     1     1   164.380   LOTEK     78   -114
2020-09-12   12:28:11     1     1   164.380   LOTEK      8   -114
2020-09-12   12:28:19     1     1   164.380   LOTEK     46   -109
2020-09-12   12:28:47     1     1   164.380   LOTEK      1   -115
2020-09-12   12:28:49     1     1   164.480   LOTEK      2   -113
2020-09-12   12:28:51     1     1   164.480   LOTEK      1   -115
2020-09-12   12:28:53     1     1   164.380   LOTEK      2   -114
2020-09-12   12:28:53     1     1   164.480   LOTEK     44   -114
2020-09-12   12:29:20     1     1   164.480   LOTEK     44   -114
2020-09-12   12:29:21     1     1   164.480   LOTEK     62   -113
2020-09-12   12:29:23     1     1   164.480   LOTEK     63   -115
2020-09-12   12:29:24     1     1   164.380   LOTEK      1   -114
2020-09-12   12:29:29     1     1   164.380   LOTEK     15   -114
2020-09-12   12:30:08     1     1   164.380   LOTEK     35   -115
2020-09-12   12:30:12     1     1   164.380   LOTEK     80   -112
2020-09-12   12:30:15     1     1   164.380   LOTEK      1   -115
2020-09-12   12:30:17     1     1   164.480   LOTEK     46   -114
2020-09-12   12:30:35     1     1   164.380   LOTEK      1   -115
2020-09-12   12:30:36     1     1   164.480   LOTEK     34   -114
2020-09-12   12:31:01     1     1   164.380   LOTEK     44   -115
2020-09-12   12:31:22     1     1   164.380   LOTEK     33   -113
2020-09-12   12:31:25     1     1   164.380   LOTEK     32   -114
2020-09-12   12:31:46     1     1   164.380   LOTEK     18   -114
2020-09-12   12:32:32     1     1   164.480   LOTEK      2   -115
2020-09-12   12:32:41     1     1   164.380   LOTEK     15   -115
2020-09-12   12:32:51     1     1   164.380   LOTEK      1   -113
2020-09-12   12:33:02     1     1   164.380   LOTEK     92   -115
2020-09-12   12:33:44     1     1   164.480   LOTEK     89   -114
2020-09-12   12:33:45     1     1   164.380   LOTEK     15   -115
2020-09-12   12:34:07     1     1   164.380   LOTEK    181   -108
2020-09-12   12:34:09     1     1   164.380   LOTEK      2   -115
2020-09-12   12:34:25     1     1   164.380   LOTEK     18   -112
2020-09-12   12:34:49     1     1   164.480   LOTEK     46   -115
2020-09-12   12:35:19     1     1   164.380   LOTEK      1   -115
2020-09-12   12:35:21     1     1   164.480   LOTEK     61   -115
2020-09-12   12:35:48     1     1   164.380   LOTEK     16   -115
2020-09-12   12:35:48     1     1   164.380   LOTEK     34   -115
2020-09-12   12:36:03     1     1   164.380   LOTEK      2   -115
2020-09-12   12:36:43     1     1   164.480   LOTEK     15   -115
2020-09-12   12:36:57     1     1   164.480   LOTEK      1   -115
2020-09-12   12:37:28     1     1   164.380   LOTEK     15   -115
2020-09-12   12:37:40     1     1   164.380   LOTEK     30   -112
2020-09-12   12:37:41     1     1   164.380   LOTEK      1   -115
2020-09-12   12:37:50     1     1   164.480   LOTEK     44   -115
2020-09-12   12:38:07     1     1   164.480   LOTEK     22   -115
2020-09-12   12:38:59     1     1   164.380   LOTEK     46   -113
2020-09-12   12:40:34     1     1   164.380   LOTEK      1   -115
2020-09-12   12:40:34     1     1   164.380   LOTEK      1   -115
2020-09-12   12:40:41     1     1   164.380   LOTEK      1   -114
2020-09-12   12:40:50     1     1   164.480   LOTEK     34   -114
2020-09-12   12:41:18     1     1   164.380   LOTEK     62   -112
2020-09-12   12:41:32     1     1   164.380   LOTEK     15   -115
2020-09-12   12:42:01     1     1   164.380   LOTEK    130   -115
2020-09-12   12:42:06     1     1   164.380   LOTEK     18   -115
2020-09-12   12:42:18     1     1   164.380   LOTEK      2   -114
2020-09-12   12:42:37     1     1   164.380   LOTEK     34   -115
2020-09-12   12:43:49     1     1   164.380   LOTEK     46   -114
2020-09-12   12:43:54     1     1   164.380   LOTEK     34   -115
2020-09-12   12:44:07     1     1   164.380   LOTEK      2   -115
2020-09-12   12:44:09     1     1   164.380   LOTEK     58   -111
2020-09-12   12:44:22     1     1   164.380   LOTEK     61   -111
2020-09-12   12:45:09     1     1   164.380   LOTEK     33   -115
2020-09-12   12:45:16     1     1   164.480   LOTEK     92   -115
2020-09-12   12:45:22     1     1   164.380   LOTEK      2   -115
2020-09-12   12:45:48     1     1   164.480   LOTEK     44   -115
2020-09-12   12:45:48     1     1   164.380   LOTEK     73   -112
2020-09-12   12:45:50     1     1   164.380   LOTEK     46   -113
2020-09-12   12:45:55     1     1   164.380   LOTEK     74   -114
2020-09-12   12:46:07     1     1   164.380   LOTEK     29   -115
2020-09-12   12:46:38     1     1   164.380   LOTEK     33   -114
2020-09-12   12:46:40     1     1   164.480   LOTEK      2   -113
2020-09-12   12:47:45     1     1   164.480   LOTEK      2   -113
2020-09-12   12:47:55     1     1   164.480   LOTEK      3   -114
2020-09-12   12:48:01     1     1   164.380   LOTEK     44   -109
2020-09-12   12:48:02     1     1   164.380   LOTEK     64   -111
2020-09-12   12:48:02     1     1   164.380   LOTEK    117   -107
2020-09-12   12:48:07     1     1   164.480   LOTEK      1   -115
2020-09-12   12:48:24     1     1   164.380   LOTEK    131   -115
2020-09-12   12:48:28     1     1   164.380   LOTEK      1   -114
2020-09-12   12:49:14     1     1   164.380   LOTEK     92   -115
2020-09-12   12:49:16     1     1   164.380   LOTEK      1   -115
2020-09-12   12:49:24     1     1   164.380   LOTEK     22   -115
2020-09-12   12:49:48     1     1   164.480   LOTEK     31   -115
2020-09-12   12:49:52     1     1   164.380   LOTEK      1   -115
2020-09-12   12:50:49     1     1   164.380   LOTEK    203   -112
2020-09-12   12:51:17     1     1   164.380   LOTEK     18   -114
2020-09-12   12:51:41     1     1   164.380   LOTEK     34   -113
2020-09-12   12:51:59     1     1   164.380   LOTEK     44   -115
2020-09-12   12:53:09     1     1   164.480   LOTEK      2   -112
2020-09-12   12:53:18     1     1   164.380   LOTEK     15   -115
2020-09-12   12:53:34     1     1   164.480   LOTEK      1   -114
2020-09-12   12:53:35     1     1   164.480   LOTEK     89   -113
2020-09-12   12:53:41     1     1   164.480   LOTEK     17   -115
2020-09-12   12:53:53     1     1   164.380   LOTEK      2   -115
2020-09-12   12:54:05     1     1   164.480   LOTEK     46   -115
2020-09-12   12:54:12     1     1   164.380   LOTEK     34   -115
2020-09-12   12:54:13     1     1   164.380   LOTEK      1   -115
2020-09-12   12:54:33     1     1   164.380   LOTEK     31   -114
2020-09-12   12:55:17     1     1   164.380   LOTEK      6   -115
2020-09-12   12:55:28     1     1   164.380   LOTEK     44   -115
2020-09-12   12:55:29     1     1   164.380   LOTEK     59   -114
2020-09-12   12:55:45     1     1   164.380   LOTEK    102   -113
2020-09-12   12:55:57     1     1   164.380   LOTEK     18   -107
2020-09-12   12:56:01     1     1   164.380   LOTEK      2   -111
2020-09-12   12:56:03     1     1   164.380   LOTEK     89   -114
2020-09-12   12:56:07     1     1   164.480   LOTEK      1   -114
2020-09-12   12:56:08     1     1   164.480   LOTEK     18   -115
2020-09-12   12:56:42     1     1   164.380   LOTEK     15   -114
2020-09-12   12:57:19     1     1   164.480   LOTEK     21   -114
2020-09-12   12:57:23     1     1   164.380   LOTEK     48   -113
2020-09-12   12:57:32     1     1   164.380   LOTEK      1   -115
2020-09-12   12:57:34     1     1   164.380   LOTEK     67   -115
2020-09-12   12:57:41     1     1   164.380   LOTEK     44   -114
2020-09-12   12:57:47     1     1   164.480   LOTEK      2   -115
2020-09-12   12:57:55     1     1   164.380   LOTEK      1   -115
2020-09-12   12:58:20     1     1   164.380   LOTEK      2   -115
2020-09-12   12:58:22     1     1   164.380   LOTEK    114   -114
2020-09-12   12:58:24     1     1   164.380   LOTEK     31   -115
2020-09-12   12:58:31     1     1   164.480   LOTEK     44   -114
2020-09-12   12:58:36     1     1   164.380   LOTEK     31   -114
2020-09-12   12:58:40     1     1   164.480   LOTEK     10   -115
2020-09-12   12:58:41     1     1   164.380   LOTEK      1   -115
2020-09-12   12:58:43     1     1   164.480   LOTEK     62   -115
2020-09-12   12:59:06     1     1   164.380   LOTEK     31   -115
2020-09-12   12:59:08     1     1   164.480   LOTEK      2   -115
2020-09-12   12:59:11     1     1   164.380   LOTEK    159   -113
2020-09-12   12:59:11     1     1   164.380   LOTEK    132   -111
2020-09-12   12:59:37     1     1   164.380   LOTEK     31   -115
2020-09-12   13:00:02     1     1   164.380   LOTEK     29   -112
2020-09-12   13:00:04     1     1   164.380   LOTEK     18   -113
2020-09-12   13:00:07     1     1   164.380   LOTEK      2   -108
2020-09-12   13:00:30     1     1   164.380   LOTEK    102   -115
2020-09-12   13:00:33     1     1   164.380   LOTEK      2   -115
2020-09-12   13:00:35     1     1   164.480   LOTEK      3   -115
2020-09-12   13:00:52     1     1   164.480   LOTEK     29   -115
2020-09-12   13:00:52     1     1   164.380   LOTEK      8   -114
2020-09-12   13:01:07     1     1   164.380   LOTEK     15   -114
2020-09-12   13:01:12     1     1   164.380   LOTEK     90   -111
2020-09-12   13:02:04     1     1   164.380   LOTEK      6   -110
2020-09-12   13:02:35     1     1   164.380   LOTEK     15   -114
2020-09-12   13:03:05     1     1   164.380   LOTEK      1   -115
2020-09-12   13:03:11     1     1   164.380   LOTEK      2   -115
2020-09-12   13:03:21     1     1   164.380   LOTEK      1   -115
2020-09-12   13:03:56     1     1   164.380   LOTEK    157   -115
2020-09-12   13:04:15     1     1   164.480   LOTEK      2   -115
2020-09-12   13:04:59     1     1   164.380   LOTEK     73   -114
2020-09-12   13:05:00     1     1   164.380   LOTEK     52   -115
2020-09-12   13:05:09     1     1   164.380   LOTEK      1   -112
2020-09-12   13:05:24     1     1   164.480   LOTEK      2   -114
2020-09-12   13:05:25     1     1   164.380   LOTEK      2   -114
2020-09-12   13:05:25     1     1   164.480   LOTEK     18   -114
2020-09-12   13:05:32     1     1   164.380   LOTEK     45   -115
2020-09-12   13:05:37     1     1   164.380   LOTEK    117   -115
2020-09-12   13:05:54     1     1   164.380   LOTEK    101   -115
2020-09-12   13:06:05     1     1   164.480   LOTEK     29   -115
2020-09-12   13:06:10     1     1   164.380   LOTEK     33   -115
2020-09-12   13:06:38     1     1   164.380   LOTEK     52   -115
2020-09-12   13:06:48     1     1   164.380   LOTEK      2   -114
2020-09-12   13:06:58     1     1   164.380   LOTEK     44   -115
2020-09-12   13:07:05     1     1   164.380   LOTEK     33   -115
2020-09-12   13:07:08     1     1   164.380   LOTEK     93   -112
2020-09-12   13:07:08     1     1   164.380   LOTEK    157   -112
2020-09-12   13:07:30     1     1   164.380   LOTEK      2   -114
2020-09-12   13:07:49     1     1   164.380   LOTEK    164   -110
2020-09-12   13:07:52     1     1   164.480   LOTEK     15   -115
2020-09-12   13:08:30     1     1   164.380   LOTEK     34   -112
2020-09-12   13:08:42     1     1   164.380   LOTEK    129   -115
2020-09-12   13:09:09     1     1   164.480   LOTEK     31   -114
2020-09-12   13:09:18     1     1   164.380   LOTEK     46   -115
2020-09-12   13:09:37     1     1   164.480   LOTEK     63   -115
2020-09-12   13:09:37     1     1   164.380   LOTEK      4   -111
2020-09-12   13:09:48     1     1   164.380   LOTEK     15   -115
2020-09-12   13:10:00     1     1   164.380   LOTEK      3   -115
2020-09-12   13:10:53     1     1   164.380   LOTEK      2   -114
2020-09-12   13:11:07     1     1   164.380   LOTEK     18   -113
2020-09-12   13:11:09     1     1   164.480   LOTEK     73   -115
2020-09-12   13:11:10     1     1   164.380   LOTEK     15   -114
2020-09-12   13:11:15     1     1   164.480   LOTEK      2   -115
2020-09-12   13:11:19     1     1   164.480   LOTEK     44   -115
2020-09-12   13:11:38     1     1   164.380   LOTEK     73   -115
2020-09-12   13:11:38     1     1   164.380   LOTEK     46   -115
2020-09-12   13:11:41     1     1   164.480   LOTEK      2   -115
2020-09-12   13:11:41     1     1   164.380   LOTEK      1   -114
2020-09-12   13:11:42     1     1   164.380   LOTEK      2   -115
2020-09-12   13:11:43     1     1   164.380   LOTEK      2   -115
2020-09-12   13:11:46     1     1   164.480   LOTEK     46   -115
2020-09-12   13:11:46     1     1   164.380   LOTEK     17   -115
2020-09-12   13:11:54     1     1   164.380   LOTEK      2   -115
2020-09-12   13:11:55     1     1   164.380   LOTEK    139   -114
2020-09-12   13:12:21     1     1   164.380   LOTEK      1   -114
2020-09-12   13:12:25     1     1   164.480   LOTEK     20   -115
2020-09-12   13:12:35     1     1   164.380   LOTEK      1   -114
2020-09-12   13:12:38     1     1   164.480   LOTEK     46   -115
2020-09-12   13:12:40     1     1   164.380   LOTEK    101   -112
2020-09-12   13:12:58     1     1   164.480   LOTEK     80   -115
2020-09-12   13:13:13     1     1   164.380   LOTEK    102   -114
2020-09-12   13:13:21     1     1   164.380   LOTEK      1   -114
2020-09-12   13:13:21     1     1   164.380   LOTEK      2   -112
2020-09-12   13:14:06     1     1   164.380   LOTEK    104   -115
2020-09-12   13:14:10     1     1   164.380   LOTEK     15   -115
2020-09-12   13:14:19     1     1   164.380   LOTEK      2   -114
2020-09-12   13:14:30     1     1   164.380   LOTEK      2   -114
2020-09-12   13:14:33     1     1   164.380   LOTEK     80   -115
2020-09-12   13:14:40     1     1   164.380   LOTEK      2   -114
2020-09-12   13:14:47     1     1   164.380   LOTEK     31   -115
2020-09-12   13:15:12     1     1   164.380   LOTEK     18   -114
2020-09-12   13:15:37     1     1   164.380   LOTEK     15   -114
2020-09-12   13:15:43     1     1   164.380   LOTEK    101   -114
2020-09-12   13:15:59     1     1   164.380   LOTEK     63   -115
2020-09-12   13:16:02     1     1   164.380   LOTEK      2   -114
2020-09-12   13:16:21     1     1   164.480   LOTEK     74   -115
2020-09-12   13:16:43     1     1   164.380   LOTEK     29   -114
2020-09-12   13:17:01     1     1   164.380   LOTEK    102   -114
2020-09-12   13:17:02     1     1   164.380   LOTEK     52   -115
2020-09-12   13:17:08     1     1   164.380   LOTEK      2   -115
2020-09-12   13:17:13     1     1   164.480   LOTEK     18   -115
2020-09-12   13:17:31     1     1   164.380   LOTEK     15   -111
2020-09-12   13:17:35     1     1   164.380   LOTEK      1   -115
2020-09-12   13:18:18     1     1   164.480   LOTEK      1   -115
2020-09-12   13:18:31     1     1   164.380   LOTEK     73   -113
2020-09-12   13:18:33     1     1   164.380   LOTEK     33   -113
2020-09-12   13:18:35     1     1   164.480   LOTEK     34   -114
2020-09-12   13:18:35     1     1   164.480   LOTEK     89   -115
2020-09-12   13:18:41     1     1   164.380   LOTEK      2   -114
2020-09-12   13:18:44     1     1   164.480   LOTEK      2   -115
2020-09-12   13:18:53     1     1   164.380   LOTEK     46   -115
2020-09-12   13:19:06     1     1   164.480   LOTEK      3   -115
2020-09-12   13:19:18     1     1   164.380   LOTEK      1   -115
2020-09-12   13:20:13     1     1   164.380   LOTEK     34   -114
2020-09-12   13:20:24     1     1   164.380   LOTEK     61   -111
2020-09-12   13:20:24     1     1   164.480   LOTEK      1   -115
2020-09-12   13:20:26     1     1   164.380   LOTEK      1   -114
2020-09-12   13:20:30     1     1   164.380   LOTEK     64   -115
2020-09-12   13:20:32     1     1   164.480   LOTEK     19   -114
2020-09-12   13:20:32     1     1   164.480   LOTEK     16   -115
2020-09-12   13:20:34     1     1   164.480   LOTEK     58   -113
2020-09-12   13:20:40     1     1   164.380   LOTEK     33   -108
2020-09-12   13:20:45     1     1   164.480   LOTEK     15   -115
2020-09-12   13:21:18     1     1   164.380   LOTEK     18   -114
2020-09-12   13:21:58     1     1   164.380   LOTEK     33   -115
2020-09-12   13:22:29     1     1   164.380   LOTEK      2   -115
2020-09-12   13:22:53     1     1   164.380   LOTEK      2   -115
2020-09-12   13:22:56     1     1   164.380   LOTEK      1   -114
2020-09-12   13:23:15     1     1   164.380   LOTEK      2   -115
2020-09-12   13:23:48     1     1   164.380   LOTEK      2   -115
2020-09-12   13:23:57     1     1   164.380   LOTEK     29   -113
2020-09-12   13:24:38     1     1   164.380   LOTEK      2   -114
2020-09-12   13:24:38     1     1   164.380   LOTEK      1   -115
2020-09-12   13:24:43     1     1   164.380   LOTEK      3   -114
2020-09-12   13:25:00     1     1   164.380   LOTEK     99   -110
2020-09-12   13:25:03     1     1   164.380   LOTEK      1   -115
2020-09-12   13:25:04     1     1   164.480   LOTEK     29   -114
2020-09-12   13:25:05     1     1   164.480   LOTEK     18   -115
2020-09-12   13:25:07     1     1   164.480   LOTEK     15   -114
2020-09-12   13:25:15     1     1   164.480   LOTEK     35   -115
2020-09-12   13:25:38     1     1   164.380   LOTEK     16   -115
2020-09-12   13:25:45     1     1   164.380   LOTEK      1   -115
2020-09-12   13:25:50     1     1   164.380   LOTEK     44   -115
2020-09-12   13:25:54     1     1   164.480   LOTEK     15   -115
2020-09-12   13:26:23     1     1   164.380   LOTEK     64   -115
2020-09-12   13:26:27     1     1   164.380   LOTEK      2   -114
2020-09-12   13:26:51     1     1   164.380   LOTEK    178   -112
2020-09-12   13:26:56     1     1   164.480   LOTEK      1   -114
2020-09-12   13:26:56     1     1   164.380   LOTEK      6   -114
2020-09-12   13:26:57     1     1   164.380   LOTEK     44   -115
2020-09-12   13:27:00     1     1   164.380   LOTEK     22   -115
2020-09-12   13:27:36     1     1   164.480   LOTEK     31   -114
2020-09-12   13:28:07     1     1   164.380   LOTEK     58   -115
2020-09-12   13:28:51     1     1   164.380   LOTEK     29   -112
2020-09-12   13:29:36     1     1   164.480   LOTEK     31   -114
2020-09-12   13:29:36     1     1   164.380   LOTEK      2   -114
2020-09-12   13:29:36     1     1   164.380   LOTEK      2   -115
2020-09-12   13:29:43     1     1   164.480   LOTEK     33   -114
2020-09-12   13:29:45     1     1   164.380   LOTEK     33   -114
2020-09-12   13:29:53     1     1   164.380   LOTEK      6   -113
2020-09-12   13:30:03     1     1   164.380   LOTEK      2   -114
2020-09-12   13:30:04     1     1   164.380   LOTEK     15   -112
2020-09-12   13:30:06     1     1   164.380   LOTEK      6   -114
2020-09-12   13:30:16     1     1   164.380   LOTEK     33   -115
2020-09-12   13:31:37     1     1   164.380   LOTEK     53   -114
2020-09-12   13:32:25     1     1   164.480   LOTEK     34   -115
2020-09-12   13:32:36     1     1   164.480   LOTEK     46   -114
2020-09-12   13:32:44     1     1   164.380   LOTEK     89   -111
2020-09-12   13:32:54     1     1   164.380   LOTEK      2   -115
2020-09-12   13:33:14     1     1   164.380   LOTEK      1   -114
2020-09-12   13:33:53     1     1   164.380   LOTEK      3   -115
2020-09-12   13:34:04     1     1   164.380   LOTEK     18   -115
2020-09-12   13:34:38     1     1   164.380   LOTEK     62   -115
2020-09-12   13:34:40     1     1   164.480   LOTEK     44   -115
2020-09-12   13:34:59     1     1   164.380   LOTEK     29   -114
2020-09-12   13:35:03     1     1   164.380   LOTEK     44   -115
2020-09-12   13:35:12     1     1   164.480   LOTEK     86   -114
2020-09-12   13:35:13     1     1   164.380   LOTEK     34   -115
2020-09-12   13:35:21     1     1   164.380   LOTEK     18   -112
2020-09-12   13:35:47     1     1   164.480   LOTEK      6   -114
2020-09-12   13:35:48     1     1   164.380   LOTEK      2   -111
2020-09-12   13:35:50     1     1   164.480   LOTEK      2   -114
2020-09-12   13:35:50     1     1   164.380   LOTEK      2   -114
2020-09-12   13:35:59     1     1   164.380   LOTEK     59   -113
2020-09-12   13:36:20     1     1   164.380   LOTEK     18   -114
2020-09-12   13:36:22     1     1   164.380   LOTEK     29   -114
2020-09-12   13:36:37     1     1   164.380   LOTEK     29   -113
2020-09-12   13:36:41     1     1   164.380   LOTEK      1   -114
2020-09-12   13:37:04     1     1   164.380   LOTEK      3   -115
2020-09-12   13:37:05     1     1   164.380   LOTEK      2   -115
2020-09-12   13:37:19     1     1   164.380   LOTEK     34   -111
2020-09-12   13:37:48     1     1   164.380   LOTEK      2   -115
2020-09-12   13:38:08     1     1   164.380   LOTEK     47   -115
2020-09-12   13:38:46     1     1   164.480   LOTEK     72   -114
2020-09-12   13:39:19     1     1   164.480   LOTEK     44   -115
2020-09-12   13:39:24     1     1   164.380   LOTEK      1   -111
2020-09-12   13:39:34     1     1   164.380   LOTEK      6   -114
2020-09-12   13:39:47     1     1   164.380   LOTEK     61   -114
2020-09-12   13:39:56     1     1   164.380   LOTEK     63   -114
2020-09-12   13:40:07     1     1   164.380   LOTEK      2   -114
2020-09-12   13:40:16     1     1   164.380   LOTEK    143   -115
2020-09-12   13:40:55     1     1   164.480   LOTEK      2   -115
2020-09-12   13:41:03     1     1   164.380   LOTEK     62   -115
2020-09-12   13:41:08     1     1   164.380   LOTEK     74   -115
2020-09-12   13:41:12     1     1   164.380   LOTEK      2   -115
2020-09-12   13:41:47     1     1   164.380   LOTEK     46   -113
2020-09-12   13:41:57     1     1   164.380   LOTEK     26   -111
2020-09-12   13:41:58     1     1   164.380   LOTEK      1   -114
2020-09-12   13:42:55     1     1   164.380   LOTEK    117   -115
2020-09-12   13:42:56     1     1   164.380   LOTEK      2   -115
2020-09-12   13:43:10     1     1   164.380   LOTEK     61   -115
2020-09-12   13:43:35     1     1   164.380   LOTEK     62   -114
2020-09-12   13:43:59     1     1   164.380   LOTEK     44   -113
2020-09-12   13:44:00     1     1   164.380   LOTEK      3   -112
2020-09-12   13:44:08     1     1   164.480   LOTEK     18   -113
2020-09-12   13:44:12     1     1   164.380   LOTEK      2   -113
2020-09-12   13:44:20     1     1   164.380   LOTEK     89   -114
2020-09-12   13:44:29     1     1   164.480   LOTEK      3   -113
2020-09-12   13:44:41     1     1   164.480   LOTEK      2   -115
2020-09-12   13:45:15     1     1   164.380   LOTEK     34   -114
2020-09-12   13:45:20     1     1   164.380   LOTEK     18   -112
2020-09-12   13:45:22     1     1   164.380   LOTEK     51   -114
2020-09-12   13:45:37     1     1   164.380   LOTEK      2   -115
2020-09-12   13:45:41     1     1   164.380   LOTEK      2   -115
2020-09-12   13:46:19     1     1   164.380   LOTEK      2   -115
2020-09-12   13:46:21     1     1   164.380   LOTEK     18   -114
2020-09-12   13:46:23     1     1   164.380   LOTEK      2   -114
2020-09-12   13:46:47     1     1   164.380   LOTEK     34   -114
2020-09-12   13:46:47     1     1   164.380   LOTEK     58   -111
2020-09-12   13:46:48     1     1   164.380   LOTEK     15   -114
2020-09-12   13:46:54     1     1   164.380   LOTEK      2   -115
2020-09-12   13:46:56     1     1   164.480   LOTEK      1   -114
2020-09-12   13:47:01     1     1   164.480   LOTEK      2   -112
2020-09-12   13:47:01     1     1   164.380   LOTEK      2   -115
2020-09-12   13:47:02     1     1   164.380   LOTEK     58   -114
2020-09-12   13:47:06     1     1   164.380   LOTEK      2   -114
2020-09-12   13:47:11     1     1   164.480   LOTEK     46   -115
2020-09-12   13:47:45     1     1   164.380   LOTEK      2   -115
2020-09-12   13:47:55     1     1   164.380   LOTEK      2   -113
2020-09-12   13:48:00     1     1   164.380   LOTEK      2   -115
2020-09-12   13:48:00     1     1   164.480   LOTEK     46   -115
2020-09-12   13:48:23     1     1   164.380   LOTEK     29   -112
2020-09-12   13:48:30     1     1   164.480   LOTEK     44   -115
2020-09-12   13:48:37     1     1   164.480   LOTEK     72   -115
2020-09-12   13:48:41     1     1   164.480   LOTEK     61   -114
2020-09-12   13:49:07     1     1   164.380   LOTEK      2   -115
2020-09-12   13:49:23     1     1   164.380   LOTEK     19   -115
2020-09-12   13:49:49     1     1   164.380   LOTEK     44   -115
2020-09-12   13:49:53     1     1   164.380   LOTEK     58   -115
2020-09-12   13:50:48     1     1   164.480   LOTEK     18   -115
2020-09-12   13:50:52     1     1   164.380   LOTEK     18   -110
2020-09-12   13:50:52     1     1   164.380   LOTEK     15   -113
2020-09-12   13:51:01     1     1   164.480   LOTEK     34   -115
2020-09-12   13:51:04     1     1   164.380   LOTEK      1   -114
2020-09-12   13:51:07     1     1   164.380   LOTEK      2   -112
2020-09-12   13:51:21     1     1   164.380   LOTEK     94   -115
2020-09-12   13:51:38     1     1   164.380   LOTEK     15   -114
2020-09-12   13:51:42     1     1   164.380   LOTEK      2   -115
2020-09-12   13:52:02     1     1   164.380   LOTEK      2   -115
2020-09-12   13:52:13     1     1   164.380   LOTEK    116   -115
2020-09-12   13:52:45     1     1   164.380   LOTEK     92   -115
2020-09-12   13:52:55     1     1   164.380   LOTEK     29   -115
2020-09-12   13:53:01     1     1   164.380   LOTEK      1   -115
2020-09-12   13:53:30     1     1   164.380   LOTEK     46   -113
2020-09-12   13:53:55     1     1   164.380   LOTEK      1   -114
2020-09-12   13:53:56     1     1   164.380   LOTEK      2   -115
2020-09-12   13:53:56     1     1   164.380   LOTEK     16   -115
2020-09-12   13:54:42     1     1   164.480   LOTEK     62   -115
2020-09-12   13:54:43     1     1   164.380   LOTEK     86   -115
2020-09-12   13:54:58     1     1   164.380   LOTEK      1   -115
2020-09-12   13:55:19     1     1   164.480   LOTEK     47   -115
2020-09-12   13:55:23     1     1   164.380   LOTEK     15   -114
2020-09-12   13:55:39     1     1   164.380   LOTEK     33   -115
2020-09-12   13:56:12     1     1   164.380   LOTEK     46   -114
2020-09-12   13:56:22     1     1   164.380   LOTEK      1   -114
2020-09-12   13:56:38     1     1   164.380   LOTEK     15   -115
2020-09-12   13:56:48     1     1   164.380   LOTEK    118   -114
2020-09-12   13:56:52     1     1   164.380   LOTEK      1   -114
2020-09-12   13:56:54     1     1   164.480   LOTEK     46   -115
2020-09-12   13:56:55     1     1   164.380   LOTEK      1   -115
2020-09-12   13:57:08     1     1   164.380   LOTEK     18   -111
2020-09-12   13:57:18     1     1   164.380   LOTEK     46   -111
2020-09-12   13:57:24     1     1   164.480   LOTEK      1   -115
2020-09-12   13:57:29     1     1   164.380   LOTEK     34   -114
2020-09-12   13:57:36     1     1   164.380   LOTEK      4   -115
2020-09-12   13:57:48     1     1   164.380   LOTEK     44   -112
2020-09-12   13:57:53     1     1   164.480   LOTEK     18   -115
2020-09-12   13:57:57     1     1   164.380   LOTEK      2   -113
2020-09-12   13:58:00     1     1   164.480   LOTEK      1   -115
2020-09-12   13:58:01     1     1   164.380   LOTEK     93   -115
2020-09-12   13:58:38     1     1   164.380   LOTEK     63   -113
2020-09-12   13:58:40     1     1   164.380   LOTEK     46   -115
2020-09-12   13:59:13     1     1   164.380   LOTEK     15   -115
2020-09-12   13:59:46     1     1   164.380   LOTEK     18   -115
2020-09-12   14:00:09     1     1   164.480   LOTEK      4   -113
2020-09-12   14:00:10     1     1   164.480   LOTEK     58   -114
2020-09-12   14:00:11     1     1   164.380   LOTEK     15   -113
2020-09-12   14:00:11     1     1   164.480   LOTEK     22   -115
2020-09-12   14:00:27     1     1   164.480   LOTEK      1   -115
2020-09-12   14:00:49     1     1   164.380   LOTEK     61   -111
2020-09-12   14:00:50     1     1   164.380   LOTEK     44   -115
2020-09-12   14:00:50     1     1   164.380   LOTEK     64   -112
2020-09-12   14:00:55     1     1   164.380   LOTEK      2   -112
2020-09-12   14:01:20     1     1   164.380   LOTEK      2   -114
2020-09-12   14:01:25     1     1   164.380   LOTEK      1   -105
2020-09-12   14:01:27     1     1   164.380   LOTEK      1   -115
2020-09-12   14:01:33     1     1   164.380   LOTEK     44   -114
2020-09-12   14:01:42     1     1   164.480   LOTEK     46   -115
2020-09-12   14:01:53     1     1   164.380   LOTEK     26   -110
2020-09-12   14:01:55     1     1   164.480   LOTEK      1   -114
2020-09-12   14:02:05     1     1   164.380   LOTEK     82   -114
2020-09-12   14:02:18     1     1   164.380   LOTEK     63   -115
2020-09-12   14:02:34     1     1   164.380   LOTEK     15   -115
2020-09-12   14:02:39     1     1   164.480   LOTEK     46   -115
2020-09-12   14:02:59     1     1   164.380   LOTEK      3   -110
2020-09-12   14:03:06     1     1   164.480   LOTEK     44   -115
2020-09-12   14:03:09     1     1   164.480   LOTEK     46   -115
2020-09-12   14:03:10     1     1   164.380   LOTEK     58   -114
2020-09-12   14:03:19     1     1   164.380   LOTEK      4   -115
2020-09-12   14:03:25     1     1   164.480   LOTEK      6   -115
2020-09-12   14:03:29     1     1   164.380   LOTEK     15   -113
2020-09-12   14:03:56     1     1   164.480   LOTEK     75   -115
2020-09-12   14:04:00     1     1   164.380   LOTEK    114   -114
2020-09-12   14:04:16     1     1   164.380   LOTEK    117   -114
2020-09-12   14:04:23     1     1   164.380   LOTEK     15   -114
2020-09-12   14:04:27     1     1   164.480   LOTEK      4   -115
2020-09-12   14:04:32     1     1   164.480   LOTEK      2   -114
2020-09-12   14:04:32     1     1   164.480   LOTEK     73   -114
2020-09-12   14:04:37     1     1   164.480   LOTEK     15   -113
2020-09-12   14:04:39     1     1   164.380   LOTEK     33   -112
2020-09-12   14:04:44     1     1   164.380   LOTEK      2   -115
2020-09-12   14:04:52     1     1   164.380   LOTEK      1   -115
2020-09-12   14:04:57     1     1   164.480   LOTEK      3   -115
2020-09-12   14:04:58     1     1   164.380   LOTEK      1   -114
2020-09-12   14:05:23     1     1   164.380   LOTEK     22   -115
2020-09-12   14:05:28     1     1   164.380   LOTEK     94   -114
2020-09-12   14:05:32     1     1   164.380   LOTEK     44   -115
2020-09-12   14:05:37     1     1   164.480   LOTEK     47   -113
2020-09-12   14:05:53     1     1   164.380   LOTEK     74   -113
2020-09-12   14:05:54     1     1   164.380   LOTEK      2   -115
2020-09-12   14:05:55     1     1   164.380   LOTEK     46   -115
2020-09-12   14:05:58     1     1   164.480   LOTEK     46   -114
2020-09-12   14:06:01     1     1   164.380   LOTEK     18   -113
2020-09-12   14:06:10     1     1   164.380   LOTEK      2   -115
2020-09-12   14:06:13     1     1   164.380   LOTEK      2   -114
2020-09-12   14:06:18     1     1   164.480   LOTEK      3   -115
2020-09-12   14:06:19     1     1   164.380   LOTEK     18   -114
2020-09-12   14:06:19     1     1   164.380   LOTEK     72   -115
2020-09-12   14:06:28     1     1   164.480   LOTEK     18   -115
2020-09-12   14:06:40     1     1   164.380   LOTEK     45   -115
2020-09-12   14:06:49     1     1   164.380   LOTEK      6   -115
2020-09-12   14:07:07     1     1   164.480   LOTEK     21   -113
2020-09-12   14:07:19     1     1   164.380   LOTEK     59   -115
2020-09-12   14:07:23     1     1   164.380   LOTEK      2   -113
2020-09-12   14:07:51     1     1   164.380   LOTEK     58   -115
2020-09-12   14:08:11     1     1   164.480   LOTEK      1   -114
2020-09-12   14:08:18     1     1   164.380   LOTEK      3   -111
2020-09-12   14:08:26     1     1   164.480   LOTEK      2   -115
2020-09-12   14:08:30     1     1   164.380   LOTEK     29   -115
2020-09-12   14:08:44     1     1   164.380   LOTEK    103   -115
2020-09-12   14:08:45     1     1   164.480   LOTEK     78   -114
2020-09-12   14:08:54     1     1   164.480   LOTEK      1   -115
2020-09-12   14:09:09     1     1   164.480   LOTEK     46   -115
2020-09-12   14:09:46     1     1   164.380   LOTEK      2   -114
2020-09-12   14:09:46     1     1   164.380   LOTEK      2   -115
2020-09-12   14:09:47     1     1   164.480   LOTEK     47   -113
2020-09-12   14:10:03     1     1   164.480   LOTEK     44   -112
2020-09-12   14:10:04     1     1   164.480   LOTEK      2   -114
2020-09-12   14:10:07     1     1   164.380   LOTEK     44   -112
2020-09-12   14:10:09     1     1   164.380   LOTEK     29   -112
2020-09-12   14:10:59     1     1   164.380   LOTEK    196   -115
2020-09-12   14:11:00     1     1   164.380   LOTEK     33   -112
2020-09-12   14:11:15     1     1   164.380   LOTEK      2   -115
2020-09-12   14:11:16     1     1   164.380   LOTEK      1   -115
2020-09-12   14:11:18     1     1   164.480   LOTEK      1   -112
2020-09-12   14:11:29     1     1   164.380   LOTEK     44   -112
2020-09-12   14:11:33     1     1   164.380   LOTEK     18   -113
2020-09-12   14:11:36     1     1   164.480   LOTEK     17   -115
2020-09-12   14:11:56     1     1   164.380   LOTEK     75   -115
2020-09-12   14:12:41     1     1   164.380   LOTEK     46   -115
2020-09-12   14:13:12     1     1   164.380   LOTEK      1   -114
2020-09-12   14:13:19     1     1   164.480   LOTEK     34   -114
2020-09-12   14:13:20     1     1   164.380   LOTEK      1   -114
2020-09-12   14:13:21     1     1   164.380   LOTEK     63   -115
2020-09-12   14:13:26     1     1   164.480   LOTEK     15   -115
2020-09-12   14:13:30     1     1   164.380   LOTEK     46   -115
2020-09-12   14:13:36     1     1   164.380   LOTEK     34   -115
2020-09-12   14:13:49     1     1   164.380   LOTEK      1   -114
2020-09-12   14:13:57     1     1   164.480   LOTEK      1   -115
2020-09-12   14:14:22     1     1   164.480   LOTEK     15   -114
2020-09-12   14:14:24     1     1   164.380   LOTEK      2   -113
2020-09-12   14:14:27     1     1   164.480   LOTEK     17   -114
2020-09-12   14:14:28     1     1   164.380   LOTEK      2   -113
2020-09-12   14:14:29     1     1   164.480   LOTEK     44   -112
2020-09-12   14:14:31     1     1   164.380   LOTEK      2   -111
2020-09-12   14:14:36     1     1   164.380   LOTEK      1   -112
2020-09-12   14:14:54     1     1   164.480   LOTEK     72   -115
2020-09-12   14:14:58     1     1   164.480   LOTEK     73   -114
2020-09-12   14:14:59     1     1   164.480   LOTEK    120   -113
2020-09-12   14:15:20     1     1   164.480   LOTEK    100   -115
2020-09-12   14:15:50     1     1   164.380   LOTEK     15   -114
2020-09-12   14:15:54     1     1   164.380   LOTEK      2   -112
2020-09-12   14:16:01     1     1   164.380   LOTEK     17   -114
2020-09-12   14:16:07     1     1   164.480   LOTEK     73   -114
2020-09-12   14:16:13     1     1   164.480   LOTEK    101   -115
2020-09-12   14:16:14     1     1   164.380   LOTEK     63   -113
2020-09-12   14:16:20     1     1   164.380   LOTEK      1   -114
2020-09-12   14:16:22     1     1   164.380   LOTEK     73   -113
2020-09-12   14:13:21     1     1   164.380   LOTEK     63   -115
2020-09-12   14:13:26     1     1   164.480   LOTEK     15   -115
2020-09-12   14:13:30     1     1   164.380   LOTEK     46   -115
2020-09-12   14:13:36     1     1   164.380   LOTEK     34   -115
2020-09-12   14:13:49     1     1   164.380   LOTEK      1   -114
2020-09-12   14:13:57     1     1   164.480   LOTEK      1   -115
2020-09-12   14:14:22     1     1   164.480   LOTEK     15   -114
2020-09-12   14:14:24     1     1   164.380   LOTEK      2   -113
2020-09-12   14:14:27     1     1   164.480   LOTEK     17   -114
2020-09-12   14:14:28     1     1   164.380   LOTEK      2   -113
2020-09-12   14:14:29     1     1   164.480   LOTEK     44   -112
2020-09-12   14:14:31     1     1   164.380   LOTEK      2   -111
2020-09-12   14:14:36     1     1   164.380   LOTEK      1   -112
2020-09-12   14:14:54     1     1   164.480   LOTEK     72   -115
2020-09-12   14:14:58     1     1   164.480   LOTEK     73   -114
2020-09-12   14:14:59     1     1   164.480   LOTEK    120   -113
2020-09-12   14:15:20     1     1   164.480   LOTEK    100   -115
2020-09-12   14:15:50     1     1   164.380   LOTEK     15   -114
2020-09-12   14:15:54     1     1   164.380   LOTEK      2   -112
2020-09-12   14:16:01     1     1   164.380   LOTEK     17   -114
2020-09-12   14:16:07     1     1   164.480   LOTEK     73   -114
2020-09-12   14:16:13     1     1   164.480   LOTEK    101   -115
2020-09-12   14:16:14     1     1   164.380   LOTEK     63   -113
2020-09-12   14:16:20     1     1   164.380   LOTEK      1   -114
2020-09-12   14:16:22     1     1   164.380   LOTEK     73   -113
2020-09-12   14:20:20     1     1   164.380   LOTEK      1   -112
2020-09-12   14:20:21     1     1   164.380   LOTEK     46   -114
2020-09-12   14:20:42     1     1   164.380   LOTEK      2   -115
2020-09-12   14:20:44     1     1   164.380   LOTEK     40   -110
2020-09-12   14:21:08     1     1   164.380   LOTEK     34   -115
2020-09-12   14:21:08     1     1   164.380   LOTEK      2   -115
2020-09-12   14:21:10     1     1   164.380   LOTEK      2   -115
2020-09-12   14:21:11     1     1   164.480   LOTEK     44   -115
2020-09-12   14:21:11     1     1   164.380   LOTEK     58   -115
2020-09-12   14:21:17     1     1   164.380   LOTEK     15   -114
2020-09-12   14:21:27     1     1   164.380   LOTEK     18   -112
2020-09-12   14:21:29     1     1   164.380   LOTEK     89   -111
2020-09-12   14:21:36     1     1   164.480   LOTEK     18   -113
2020-09-12   14:21:46     1     1   164.380   LOTEK    117   -112
2020-09-12   14:21:47     1     1   164.380   LOTEK     31   -113
2020-09-12   14:21:53     1     1   164.380   LOTEK    158   -115
2020-09-12   14:21:58     1     1   164.480   LOTEK      2   -114
2020-09-12   14:22:11     1     1   164.480   LOTEK      1   -115
2020-09-12   14:22:26     1     1   164.380   LOTEK     34   -113
2020-09-12   14:22:30     1     1   164.380   LOTEK      3   -114
2020-09-12   14:22:34     1     1   164.380   LOTEK      2   -113
2020-09-12   14:22:35     1     1   164.480   LOTEK      2   -113
2020-09-12   14:22:47     1     1   164.380   LOTEK      2   -115
2020-09-12   14:22:50     1     1   164.380   LOTEK      2   -115
2020-09-12   14:22:59     1     1   164.380   LOTEK      2   -115
2020-09-12   14:23:08     1     1   164.480   LOTEK     53   -114
2020-09-12   14:23:11     1     1   164.380   LOTEK     29   -115
2020-09-12   14:23:14     1     1   164.480   LOTEK      2   -113
2020-09-12   14:23:25     1     1   164.380   LOTEK      1   -113
2020-09-12   14:23:28     1     1   164.380   LOTEK      2   -113
2020-09-12   14:23:29     1     1   164.380   LOTEK     34   -114
2020-09-12   14:23:41     1     1   164.380   LOTEK      2   -115
2020-09-12   14:23:42     1     1   164.480   LOTEK     58   -115
2020-09-12   14:23:42     1     1   164.380   LOTEK      2   -113
2020-09-12   14:23:49     1     1   164.380   LOTEK      2   -111
2020-09-12   14:23:50     1     1   164.380   LOTEK      2   -115
2020-09-12   14:23:51     1     1   164.380   LOTEK      3   -115
2020-09-12   14:23:57     1     1   164.380   LOTEK      2   -114
2020-09-12   14:24:02     1     1   164.380   LOTEK     35   -115
2020-09-12   14:24:02     1     1   164.380   LOTEK      2   -112
2020-09-12   14:24:06     1     1   164.380   LOTEK      2   -114
2020-09-12   14:24:09     1     1   164.380   LOTEK      2   -115
2020-09-12   14:24:13     1     1   164.380   LOTEK      1   -115
2020-09-12   14:24:14     1     1   164.380   LOTEK      3   -114
2020-09-12   14:24:15     1     1   164.380   LOTEK      2   -115
2020-09-12   14:24:16     1     1   164.380   LOTEK      2   -115
2020-09-12   14:24:28     1     1   164.380   LOTEK      6   -115
2020-09-12   14:24:34     1     1   164.480   LOTEK    177   -115
2020-09-12   14:24:38     1     1   164.380   LOTEK      2   -114
2020-09-12   14:24:46     1     1   164.380   LOTEK     15   -113
2020-09-12   14:25:28     1     1   164.480   LOTEK     34   -115
2020-09-12   14:25:47     1     1   164.480   LOTEK     18   -115
2020-09-12   14:25:51     1     1   164.480   LOTEK      6   -115
2020-09-12   14:25:52     1     1   164.380   LOTEK     29   -111
2020-09-12   14:25:56     1     1   164.380   LOTEK      1   -115
2020-09-12   14:25:58     1     1   164.380   LOTEK     46   -115
2020-09-12   14:26:06     1     1   164.380   LOTEK     67   -115
2020-09-12   14:26:18     1     1   164.480   LOTEK     44   -115
2020-09-12   14:26:18     1     1   164.380   LOTEK      1   -114
2020-09-12   14:26:34     1     1   164.480   LOTEK      1   -115
2020-09-12   14:26:37     1     1   164.380   LOTEK      6   -115
2020-09-12   14:26:49     1     1   164.380   LOTEK     18   -115
2020-09-12   14:27:05     1     1   164.380   LOTEK     18   -114
2020-09-12   14:27:14     1     1   164.380   LOTEK     29   -115
2020-09-12   14:27:36     1     1   164.380   LOTEK      2   -114
2020-09-12   14:27:42     1     1   164.380   LOTEK     21   -114
2020-09-12   14:28:03     1     1   164.380   LOTEK     18   -115
2020-09-12   14:28:13     1     1   164.480   LOTEK     16   -113
2020-09-12   14:28:15     1     1   164.380   LOTEK     18   -114
2020-09-12   14:28:15     1     1   164.380   LOTEK     35   -115
2020-09-12   14:28:29     1     1   164.480   LOTEK      3   -115
2020-09-12   14:28:29     1     1   164.380   LOTEK      1   -113
2020-09-12   14:28:30     1     1   164.480   LOTEK     18   -114
2020-09-12   14:28:31     1     1   164.480   LOTEK      8   -113
2020-09-12   14:28:31     1     1   164.380   LOTEK     16   -113
2020-09-12   14:28:41     1     1   164.380   LOTEK     15   -113
2020-09-12   14:28:59     1     1   164.380   LOTEK     31   -115
2020-09-12   14:29:04     1     1   164.380   LOTEK      1   -115
2020-09-12   14:29:06     1     1   164.380   LOTEK    101   -114
2020-09-12   14:29:15     1     1   164.480   LOTEK      2   -115
2020-09-12   14:29:15     1     1   164.480   LOTEK     35   -115
2020-09-12   14:29:20     1     1   164.480   LOTEK     62   -115
2020-09-12   14:29:38     1     1   164.380   LOTEK    116   -111
2020-09-12   14:29:39     1     1   164.380   LOTEK      1   -113
2020-09-12   14:30:04     1     1   164.380   LOTEK     18   -112
2020-09-12   14:30:06     1     1   164.380   LOTEK      1   -115
2020-09-12   14:30:12     1     1   164.380   LOTEK      1   -114
2020-09-12   14:30:21     1     1   164.380   LOTEK      2   -114
2020-09-12   14:30:21     1     1   164.380   LOTEK      2   -114
2020-09-12   14:30:30     1     1   164.380   LOTEK     82   -108
2020-09-12   14:30:39     1     1   164.380   LOTEK     78   -114
2020-09-12   14:30:46     1     1   164.380   LOTEK     29   -115
2020-09-12   14:30:53     1     1   164.380   LOTEK     46   -114
2020-09-12   14:30:55     1     1   164.380   LOTEK     44   -112
2020-09-12   14:31:03     1     1   164.380   LOTEK      1   -110
2020-09-12   14:31:14     1     1   164.380   LOTEK     46   -111
2020-09-12   14:31:14     1     1   164.380   LOTEK     89   -115
2020-09-12   14:31:15     1     1   164.380   LOTEK    109   -113
2020-09-12   14:31:16     1     1   164.380   LOTEK     15   -115
2020-09-12   14:31:18     1     1   164.380   LOTEK      8   -115
2020-09-12   14:31:44     1     1   164.380   LOTEK      1   -114
2020-09-12   14:31:50     1     1   164.480   LOTEK     48   -115
2020-09-12   14:31:57     1     1   164.380   LOTEK      1   -110
2020-09-12   14:31:58     1     1   164.480   LOTEK     61   -114
2020-09-12   14:32:44     1     1   164.380   LOTEK     62   -115
2020-09-12   14:33:19     1     1   164.380   LOTEK     90   -112
2020-09-12   14:33:43     1     1   164.380   LOTEK    159   -111
2020-09-12   14:34:20     1     1   164.380   LOTEK      2   -111
2020-09-12   14:34:20     1     1   164.480   LOTEK     29   -115
2020-09-12   14:34:27     1     1   164.480   LOTEK     45   -115
2020-09-12   14:34:33     1     1   164.380   LOTEK     47   -114
2020-09-12   14:34:44     1     1   164.380   LOTEK      1   -114
2020-09-12   14:34:45     1     1   164.480   LOTEK     15   -114
2020-09-12   14:34:46     1     1   164.480   LOTEK     18   -115
2020-09-12   14:34:50     1     1   164.380   LOTEK      2   -115
2020-09-12   14:34:51     1     1   164.380   LOTEK      1   -115
2020-09-12   14:34:54     1     1   164.480   LOTEK      2   -115
2020-09-12   14:35:04     1     1   164.480   LOTEK     62   -115
2020-09-12   14:35:08     1     1   164.380   LOTEK      1   -114
2020-09-12   14:35:17     1     1   164.380   LOTEK      2   -114
2020-09-12   14:35:18     1     1   164.480   LOTEK    193   -114
2020-09-12   14:35:22     1     1   164.380   LOTEK    114   -110
2020-09-12   14:35:24     1     1   164.480   LOTEK     53   -115
2020-09-12   14:35:26     1     1   164.480   LOTEK      6   -115
2020-09-12   14:35:45     1     1   164.380   LOTEK     73   -111
2020-09-12   14:35:54     1     1   164.480   LOTEK      2   -113
2020-09-12   14:35:55     1     1   164.380   LOTEK      8   -111
2020-09-12   14:35:59     1     1   164.480   LOTEK     18   -114
2020-09-12   14:36:04     1     1   164.380   LOTEK    102   -113
2020-09-12   14:36:22     1     1   164.480   LOTEK     89   -115
2020-09-12   14:36:28     1     1   164.480   LOTEK      2   -115
2020-09-12   14:36:33     1     1   164.380   LOTEK     46   -115
2020-09-12   14:36:37     1     1   164.380   LOTEK     34   -115
2020-09-12   14:36:39     1     1   164.380   LOTEK     89   -114
2020-09-12   14:36:57     1     1   164.380   LOTEK     86   -115
2020-09-12   14:36:59     1     1   164.480   LOTEK      2   -115
2020-09-12   14:37:03     1     1   164.380   LOTEK     18   -115
2020-09-12   14:37:06     1     1   164.380   LOTEK      1   -115
2020-09-12   14:37:42     1     1   164.380   LOTEK     62   -113
2020-09-12   14:37:59     1     1   164.380   LOTEK     40   -110
2020-09-12   14:38:01     1     1   164.380   LOTEK     18   -114
2020-09-12   14:38:07     1     1   164.380   LOTEK     21   -114
2020-09-12   14:38:19     1     1   164.380   LOTEK      2   -113
2020-09-12   14:38:38     1     1   164.380   LOTEK     34   -114
2020-09-12   14:38:58     1     1   164.380   LOTEK     15   -113
2020-09-12   14:39:00     1     1   164.480   LOTEK     22   -114
2020-09-12   14:39:03     1     1   164.480   LOTEK     51   -114
2020-09-12   14:39:07     1     1   164.480   LOTEK     59   -115
2020-09-12   14:39:16     1     1   164.380   LOTEK     15   -115
2020-09-12   14:39:21     1     1   164.480   LOTEK     24   -115
2020-09-12   14:39:33     1     1   164.380   LOTEK      3   -115
2020-09-12   14:40:02     1     1   164.380   LOTEK     44   -115
2020-09-12   14:40:07     1     1   164.480   LOTEK     15   -113
2020-09-12   14:40:07     1     1   164.380   LOTEK      1   -114
2020-09-12   14:40:09     1     1   164.380   LOTEK     38   -109
2020-09-12   14:40:10     1     1   164.380   LOTEK    107   -112
2020-09-12   14:40:12     1     1   164.480   LOTEK      1   -115
2020-09-12   14:40:15     1     1   164.480   LOTEK     58   -115
2020-09-12   14:40:32     1     1   164.380   LOTEK      3   -113
2020-09-12   14:40:37     1     1   164.380   LOTEK      3   -115
2020-09-12   14:41:03     1     1   164.380   LOTEK     46   -113
2020-09-12   14:41:12     1     1   164.480   LOTEK     15   -115
2020-09-12   14:41:17     1     1   164.380   LOTEK      2   -115
2020-09-12   14:41:18     1     1   164.380   LOTEK      1   -115
2020-09-12   14:41:19     1     1   164.480   LOTEK     44   -115
2020-09-12   14:41:33     1     1   164.480   LOTEK     18   -115
2020-09-12   14:41:38     1     1   164.380   LOTEK     61   -115
2020-09-12   14:41:38     1     1   164.380   LOTEK     15   -115
2020-09-12   14:41:45     1     1   164.380   LOTEK      2   -115
2020-09-12   14:41:51     1     1   164.380   LOTEK     96   -114
2020-09-12   14:42:47     1     1   164.380   LOTEK      1   -114
2020-09-12   14:42:55     1     1   164.380   LOTEK     74   -114
2020-09-12   14:43:31     1     1   164.480   LOTEK      2   -115
2020-09-12   14:43:31     1     1   164.480   LOTEK      2   -114
2020-09-12   14:43:31     1     1   164.480   LOTEK     89   -115
2020-09-12   14:43:42     1     1   164.480   LOTEK     25   -114
2020-09-12   14:43:45     1     1   164.380   LOTEK     62   -114
2020-09-12   14:43:59     1     1   164.380   LOTEK     31   -114
2020-09-12   14:44:00     1     1   164.480   LOTEK    101   -115
2020-09-12   14:44:05     1     1   164.380   LOTEK     47   -113
2020-09-12   14:44:18     1     1   164.380   LOTEK    116   -115
2020-09-12   14:44:19     1     1   164.480   LOTEK     58   -115
2020-09-12   14:44:39     1     1   164.480   LOTEK     15   -115
2020-09-12   14:44:44     1     1   164.380   LOTEK     73   -111
2020-09-12   14:44:44     1     1   164.380   LOTEK      1   -115
2020-09-12   14:44:46     1     1   164.380   LOTEK      1   -113
2020-09-12   14:44:58     1     1   164.480   LOTEK     80   -113
2020-09-12   14:45:07     1     1   164.480   LOTEK     74   -115
2020-09-12   14:45:36     1     1   164.380   LOTEK     61   -114
2020-09-12   14:46:00     1     1   164.380   LOTEK     34   -115
2020-09-12   14:46:12     1     1   164.380   LOTEK     34   -115
2020-09-12   14:46:14     1     1   164.380   LOTEK      2   -113
2020-09-12   14:46:30     1     1   164.380   LOTEK     34   -115
2020-09-12   14:46:39     1     1   164.480   LOTEK    116   -114
2020-09-12   14:46:46     1     1   164.380   LOTEK     80   -112
2020-09-12   14:46:46     1     1   164.380   LOTEK    135   -111
2020-09-12   14:46:47     1     1   164.380   LOTEK     90   -112
2020-09-12   14:46:49     1     1   164.380   LOTEK     29   -114
2020-09-12   14:47:14     1     1   164.380   LOTEK      2   -115
2020-09-12   14:47:32     1     1   164.380   LOTEK      8   -115
2020-09-12   14:47:39     1     1   164.380   LOTEK      4   -115
2020-09-12   14:48:03     1     1   164.380   LOTEK     19   -113
2020-09-12   14:48:17     1     1   164.380   LOTEK     35   -110
2020-09-12   14:48:21     1     1   164.480   LOTEK     46   -115
2020-09-12   14:48:24     1     1   164.380   LOTEK     63   -113
2020-09-12   14:48:30     1     1   164.480   LOTEK     44   -114
2020-09-12   14:48:32     1     1   164.380   LOTEK     15   -115
2020-09-12   14:49:10     1     1   164.380   LOTEK      2   -115
2020-09-12   14:49:25     1     1   164.380   LOTEK      1   -113
2020-09-12   14:49:38     1     1   164.380   LOTEK     29   -114
2020-09-12   14:49:54     1     1   164.380   LOTEK     34   -111
2020-09-12   14:49:55     1     1   164.380   LOTEK      2   -114
2020-09-12   14:49:56     1     1   164.380   LOTEK     44   -109
2020-09-12   14:50:07     1     1   164.380   LOTEK     72   -114
2020-09-12   14:50:09     1     1   164.380   LOTEK      2   -115
2020-09-12   14:50:19     1     1   164.380   LOTEK     18   -115
2020-09-12   14:50:31     1     1   164.380   LOTEK      5   -113
2020-09-12   14:50:36     1     1   164.380   LOTEK     34   -114
2020-09-12   14:50:49     1     1   164.380   LOTEK      2   -115
2020-09-12   14:50:54     1     1   164.480   LOTEK      2   -115
2020-09-12   14:50:55     1     1   164.380   LOTEK      1   -114
2020-09-12   14:51:00     1     1   164.480   LOTEK      1   -115
2020-09-12   14:51:04     1     1   164.380   LOTEK      1   -114
2020-09-12   14:51:24     1     1   164.380   LOTEK      1   -113
2020-09-12   14:51:27     1     1   164.380   LOTEK      2   -114
2020-09-12   14:51:29     1     1   164.380   LOTEK      2   -114
2020-09-12   14:51:33     1     1   164.380   LOTEK     46   -114
2020-09-12   14:51:42     1     1   164.480   LOTEK      1   -115
2020-09-12   14:51:42     1     1   164.480   LOTEK      2   -115
2020-09-12   14:52:43     1     1   164.380   LOTEK     24   -113
2020-09-12   14:52:47     1     1   164.380   LOTEK     18   -113
2020-09-12   14:52:48     1     1   164.480   LOTEK      1   -115
2020-09-12   14:52:56     1     1   164.380   LOTEK     58   -115
2020-09-12   14:52:57     1     1   164.380   LOTEK     59   -115
2020-09-12   14:53:19     1     1   164.480   LOTEK     46   -114
2020-09-12   14:53:19     1     1   164.380   LOTEK      2   -114
2020-09-12   14:53:25     1     1   164.380   LOTEK     18   -114
2020-09-12   14:53:37     1     1   164.380   LOTEK     44   -115
2020-09-12   14:53:38     1     1   164.380   LOTEK     44   -114
2020-09-12   14:53:41     1     1   164.380   LOTEK      6   -114
2020-09-12   14:53:44     1     1   164.380   LOTEK      2   -114
2020-09-12   14:54:05     1     1   164.380   LOTEK     52   -115
2020-09-12   14:54:35     1     1   164.380   LOTEK      1   -113
2020-09-12   14:54:39     1     1   164.380   LOTEK     15   -114
2020-09-12   14:54:49     1     1   164.480   LOTEK      3   -115
2020-09-12   14:54:57     1     1   164.380   LOTEK     15   -114
2020-09-12   14:54:57     1     1   164.380   LOTEK     22   -110
2020-09-12   14:55:56     1     1   164.380   LOTEK     44   -114
2020-09-12   14:55:58     1     1   164.380   LOTEK      2   -113
2020-09-12   14:55:58     1     1   164.380   LOTEK     48   -115
2020-09-12   14:55:59     1     1   164.380   LOTEK      1   -113
2020-09-12   14:56:18     1     1   164.380   LOTEK     18   -110
2020-09-12   14:56:18     1     1   164.480   LOTEK     17   -115
2020-09-12   14:56:19     1     1   164.480   LOTEK      2   -115
2020-09-12   14:56:27     1     1   164.380   LOTEK    106   -108
2020-09-12   14:56:28     1     1   164.480   LOTEK      2   -115
2020-09-12   14:56:54     1     1   164.480   LOTEK     46   -115
2020-09-12   14:56:59     1     1   164.480   LOTEK     74   -115
2020-09-12   14:56:59     1     1   164.380   LOTEK     33   -111
2020-09-12   14:57:18     1     1   164.380   LOTEK      2   -113
2020-09-12   14:57:23     1     1   164.480   LOTEK     44   -113
2020-09-12   14:57:24     1     1   164.480   LOTEK     15   -115
2020-09-12   14:57:25     1     1   164.380   LOTEK      9   -111
2020-09-12   14:57:29     1     1   164.380   LOTEK      1   -114
2020-09-12   14:57:33     1     1   164.480   LOTEK      3   -113
2020-09-12   14:57:35     1     1   164.480   LOTEK      2   -115
2020-09-12   14:57:38     1     1   164.380   LOTEK      4   -115
2020-09-12   14:57:48     1     1   164.380   LOTEK     44   -114
2020-09-12   14:57:56     1     1   164.480   LOTEK      6   -114
2020-09-12   14:57:58     1     1   164.380   LOTEK      2   -115
2020-09-12   14:57:58     1     1   164.480   LOTEK      6   -115
2020-09-12   14:58:00     1     1   164.480   LOTEK     35   -115
2020-09-12   14:58:00     1     1   164.380   LOTEK      2   -114
2020-09-12   14:58:01     1     1   164.380   LOTEK    143   -109
2020-09-12   14:58:09     1     1   164.480   LOTEK      1   -113
2020-09-12   14:58:11     1     1   164.380   LOTEK     59   -114
2020-09-12   14:58:14     1     1   164.380   LOTEK     18   -113
2020-09-12   14:58:17     1     1   164.380   LOTEK      1   -113
2020-09-12   14:58:33     1     1   164.380   LOTEK      2   -112
2020-09-12   14:58:34     1     1   164.380   LOTEK     18   -110
2020-09-12   14:58:36     1     1   164.380   LOTEK     46   -115
2020-09-12   14:58:50     1     1   164.380   LOTEK     52   -114
2020-09-12   14:59:02     1     1   164.480   LOTEK     90   -114
2020-09-12   14:59:03     1     1   164.380   LOTEK      1   -111
2020-09-12   14:59:08     1     1   164.380   LOTEK      1   -107
2020-09-12   14:59:08     1     1   164.380   LOTEK      2   -108
2020-09-12   14:59:16     1     1   164.380   LOTEK      1   -108
2020-09-12   14:59:20     1     1   164.380   LOTEK     46   -110
2020-09-12   14:59:28     1     1   164.380   LOTEK      3   -115
2020-09-12   14:59:30     1     1   164.480   LOTEK      5   -114
2020-09-12   14:59:32     1     1   164.380   LOTEK     18   -113
2020-09-12   14:59:33     1     1   164.380   LOTEK      1   -114
2020-09-12   14:59:34     1     1   164.480   LOTEK     16   -113
2020-09-12   14:59:36     1     1   164.380   LOTEK     86   -113
2020-09-12   14:59:42     1     1   164.380   LOTEK     44   -115
2020-09-12   14:59:46     1     1   164.380   LOTEK     61   -113
2020-09-12   14:59:49     1     1   164.380   LOTEK      2   -115
2020-09-12   14:59:49     1     1   164.480   LOTEK     15   -114
2020-09-12   14:59:52     1     1   164.380   LOTEK     18   -114
2020-09-12   14:59:56     1     1   164.380   LOTEK     34   -113
2020-09-12   14:59:59     1     1   164.380   LOTEK     38   -114
2020-09-12   15:00:04     1     1   164.380   LOTEK      3   -114
2020-09-12   15:00:11     1     1   164.480   LOTEK     46   -115
2020-09-12   15:00:13     1     1   164.380   LOTEK     62   -111
2020-09-12   15:00:16     1     1   164.380   LOTEK      1   -115
2020-09-12   15:00:18     1     1   164.380   LOTEK      2   -115
2020-09-12   15:00:21     1     1   164.380   LOTEK      1   -112
2020-09-12   15:00:21     1     1   164.380   LOTEK      1   -109
2020-09-12   15:00:22     1     1   164.380   LOTEK      1   -112
2020-09-12   15:00:44     1     1   164.380   LOTEK     16   -115
2020-09-12   15:00:49     1     1   164.480   LOTEK     45   -114
2020-09-12   15:00:49     1     1   164.480   LOTEK      2   -113
2020-09-12   15:01:27     1     1   164.380   LOTEK     15   -114
2020-09-12   15:01:31     1     1   164.380   LOTEK     18   -114
2020-09-12   15:01:55     1     1   164.380   LOTEK     46   -114
2020-09-12   15:02:00     1     1   164.380   LOTEK      2   -115
2020-09-12   15:02:37     1     1   164.380   LOTEK     33   -114
2020-09-12   15:03:05     1     1   164.480   LOTEK      8   -114
2020-09-12   15:03:09     1     1   164.380   LOTEK      1   -115
2020-09-12   15:03:29     1     1   164.380   LOTEK      1   -115
2020-09-12   15:03:31     1     1   164.380   LOTEK      1   -113
2020-09-12   15:03:34     1     1   164.480   LOTEK     46   -114
2020-09-12   15:03:35     1     1   164.380   LOTEK      1   -114
2020-09-12   15:03:36     1     1   164.480   LOTEK      4   -114
2020-09-12   15:03:37     1     1   164.480   LOTEK      2   -115
2020-09-12   15:03:37     1     1   164.380   LOTEK     67   -111
2020-09-12   15:03:44     1     1   164.480   LOTEK     74   -113
2020-09-12   15:03:45     1     1   164.380   LOTEK      4   -113
2020-09-12   15:03:45     1     1   164.480   LOTEK     44   -113
2020-09-12   15:03:46     1     1   164.380   LOTEK     15   -113
2020-09-12   15:03:47     1     1   164.380   LOTEK      1   -113
2020-09-12   15:03:48     1     1   164.480   LOTEK    123   -113
2020-09-12   15:03:48     1     1   164.480   LOTEK      1   -115
2020-09-12   15:03:56     1     1   164.480   LOTEK      1   -115
2020-09-12   15:04:19     1     1   164.380   LOTEK      1   -114
2020-09-12   15:04:49     1     1   164.380   LOTEK      2   -115
2020-09-12   15:05:14     1     1   164.380   LOTEK     46   -115
2020-09-12   15:05:18     1     1   164.380   LOTEK     29   -110
2020-09-12   15:05:34     1     1   164.480   LOTEK     74   -115
2020-09-12   15:05:37     1     1   164.380   LOTEK     35   -115
2020-09-12   15:05:41     1     1   164.380   LOTEK    135   -114
2020-09-12   15:05:43     1     1   164.380   LOTEK      1   -114
2020-09-12   15:05:58     1     1   164.380   LOTEK      2   -113
2020-09-12   15:06:00     1     1   164.380   LOTEK      1   -113
2020-09-12   15:06:15     1     1   164.380   LOTEK     46   -114
2020-09-12   15:06:16     1     1   164.380   LOTEK     46   -115
2020-09-12   15:06:34     1     1   164.380   LOTEK      1   -115
2020-09-12   15:06:47     1     1   164.480   LOTEK    139   -115
2020-09-12   15:06:48     1     1   164.480   LOTEK     18   -115
2020-09-12   15:07:34     1     1   164.380   LOTEK      1   -115
2020-09-12   15:07:37     1     1   164.380   LOTEK     89   -115
2020-09-12   15:08:05     1     1   164.480   LOTEK     22   -115
2020-09-12   15:08:09     1     1   164.380   LOTEK     18   -115
2020-09-12   15:08:21     1     1   164.380   LOTEK      1   -115
2020-09-12   15:08:36     1     1   164.380   LOTEK     34   -114
2020-09-12   15:08:43     1     1   164.380   LOTEK     48   -114
2020-09-12   15:08:47     1     1   164.480   LOTEK     52   -115
2020-09-12   15:08:50     1     1   164.380   LOTEK     29   -110
2020-09-12   15:08:53     1     1   164.380   LOTEK     18   -111
2020-09-12   15:08:54     1     1   164.380   LOTEK      2   -111
2020-09-12   15:09:23     1     1   164.380   LOTEK      2   -111
2020-09-12   15:09:41     1     1   164.380   LOTEK      6   -114
2020-09-12   15:09:44     1     1   164.380   LOTEK     22   -114
2020-09-12   15:09:49     1     1   164.380   LOTEK     33   -114
2020-09-12   15:09:57     1     1   164.380   LOTEK     48   -114
2020-09-12   15:10:18     1     1   164.380   LOTEK     46   -113
2020-09-12   15:10:22     1     1   164.380   LOTEK     15   -115
2020-09-12   15:10:54     1     1   164.380   LOTEK     22   -115
2020-09-12   15:10:54     1     1   164.380   LOTEK     65   -114
2020-09-12   15:11:05     1     1   164.380   LOTEK     24   -115
2020-09-12   15:11:27     1     1   164.380   LOTEK     15   -114
2020-09-12   15:11:30     1     1   164.380   LOTEK      2   -114
2020-09-12   15:11:33     1     1   164.480   LOTEK      2   -114
2020-09-12   15:11:35     1     1   164.380   LOTEK      2   -114
2020-09-12   15:11:39     1     1   164.380   LOTEK     18   -113
2020-09-12   15:11:48     1     1   164.380   LOTEK      2   -115
2020-09-12   15:12:03     1     1   164.480   LOTEK      1   -114
2020-09-12   15:12:09     1     1   164.380   LOTEK      1   -114
2020-09-12   15:12:14     1     1   164.380   LOTEK      2   -114
2020-09-12   15:12:17     1     1   164.380   LOTEK      2   -114
2020-09-12   15:12:18     1     1   164.380   LOTEK      2   -115
2020-09-12   15:12:21     1     1   164.380   LOTEK      1   -115
2020-09-12   15:12:27     1     1   164.380   LOTEK      1   -115
2020-09-12   15:12:46     1     1   164.380   LOTEK      2   -115
2020-09-12   15:12:49     1     1   164.380   LOTEK      1   -115
2020-09-12   15:12:54     1     1   164.380   LOTEK      2   -113
2020-09-12   15:13:03     1     1   164.380   LOTEK     16   -114
2020-09-12   15:13:13     1     1   164.380   LOTEK     62   -114
2020-09-12   15:13:18     1     1   164.380   LOTEK    174   -114
2020-09-12   15:13:28     1     1   164.480   LOTEK     46   -115
2020-09-12   15:13:29     1     1   164.380   LOTEK      2   -114
2020-09-12   15:13:38     1     1   164.380   LOTEK     44   -113
2020-09-12   15:13:44     1     1   164.380   LOTEK     18   -114
2020-09-12   15:13:45     1     1   164.480   LOTEK     24   -115
2020-09-12   15:13:50     1     1   164.380   LOTEK     16   -115
2020-09-12   15:13:52     1     1   164.380   LOTEK      6   -114
2020-09-12   15:13:54     1     1   164.480   LOTEK     15   -115
2020-09-12   15:14:22     1     1   164.480   LOTEK     88   -115
2020-09-12   15:14:23     1     1   164.380   LOTEK      2   -115
2020-09-12   15:14:27     1     1   164.380   LOTEK     15   -115
2020-09-12   15:14:43     1     1   164.380   LOTEK      1   -115
2020-09-12   15:14:44     1     1   164.380   LOTEK     31   -114
2020-09-12   15:14:47     1     1   164.380   LOTEK    100   -114
2020-09-12   15:14:48     1     1   164.380   LOTEK     15   -114
2020-09-12   15:15:07     1     1   164.380   LOTEK     11   -115
2020-09-12   15:15:24     1     1   164.380   LOTEK     53   -115
2020-09-12   15:15:30     1     1   164.380   LOTEK      1   -114
2020-09-12   15:15:34     1     1   164.380   LOTEK     61   -110
2020-09-12   15:15:37     1     1   164.380   LOTEK      1   -115
2020-09-12   15:15:48     1     1   164.380   LOTEK      6   -115
2020-09-12   15:16:21     1     1   164.380   LOTEK     34   -115
2020-09-12   15:16:30     1     1   164.380   LOTEK    130   -114
2020-09-12   15:16:34     1     1   164.380   LOTEK     59   -115
2020-09-12   15:16:36     1     1   164.480   LOTEK     61   -114
2020-09-12   15:16:58     1     1   164.380   LOTEK      1   -113
2020-09-12   15:17:29     1     1   164.380   LOTEK      2   -113
2020-09-12   15:17:36     1     1   164.380   LOTEK     33   -115
2020-09-12   15:17:45     1     1   164.380   LOTEK      1   -115
2020-09-12   15:17:58     1     1   164.380   LOTEK     93   -115
2020-09-12   15:18:07     1     1   164.380   LOTEK     83   -113
2020-09-12   15:18:25     1     1   164.380   LOTEK     15   -114
2020-09-12   15:18:54     1     1   164.380   LOTEK     17   -115
2020-09-12   15:18:54     1     1   164.480   LOTEK     89   -115
2020-09-12   15:18:56     1     1   164.480   LOTEK      4   -114
2020-09-12   15:19:07     1     1   164.480   LOTEK      6   -113
2020-09-12   15:19:08     1     1   164.380   LOTEK      6   -113
2020-09-12   15:19:10     1     1   164.480   LOTEK      2   -113
2020-09-12   15:19:11     1     1   164.480   LOTEK    145   -115
2020-09-12   15:19:18     1     1   164.380   LOTEK     46   -114
2020-09-12   15:19:23     1     1   164.480   LOTEK     86   -114
2020-09-12   15:19:27     1     1   164.480   LOTEK     44   -115
2020-09-12   15:19:27     1     1   164.380   LOTEK      2   -112
2020-09-12   15:19:39     1     1   164.380   LOTEK      4   -115
2020-09-12   15:19:50     1     1   164.380   LOTEK     34   -113
2020-09-12   15:19:52     1     1   164.480   LOTEK     34   -115
2020-09-12   15:19:53     1     1   164.380   LOTEK      3   -112
2020-09-12   15:19:57     1     1   164.480   LOTEK     18   -115
2020-09-12   15:20:00     1     1   164.380   LOTEK      2   -114
2020-09-12   15:20:08     1     1   164.380   LOTEK     44   -114
2020-09-12   15:20:11     1     1   164.380   LOTEK      2   -113
2020-09-12   15:20:14     1     1   164.380   LOTEK      6   -113
2020-09-12   15:20:22     1     1   164.380   LOTEK      2   -114
2020-09-12   15:20:31     1     1   164.380   LOTEK      2   -114
2020-09-12   15:20:33     1     1   164.480   LOTEK    109   -114
2020-09-12   15:20:41     1     1   164.480   LOTEK      2   -115
2020-09-12   15:20:43     1     1   164.480   LOTEK     34   -115
2020-09-12   15:20:44     1     1   164.380   LOTEK     46   -115
2020-09-12   15:20:45     1     1   164.380   LOTEK     15   -114
2020-09-12   15:20:45     1     1   164.380   LOTEK     30   -115
2020-09-12   15:20:56     1     1   164.380   LOTEK     19   -115
2020-09-12   15:20:57     1     1   164.380   LOTEK      1   -115
2020-09-12   15:21:08     1     1   164.380   LOTEK     59   -109
2020-09-12   15:21:27     1     1   164.380   LOTEK     33   -115
2020-09-12   15:21:34     1     1   164.480   LOTEK     58   -115
2020-09-12   15:21:39     1     1   164.380   LOTEK      2   -115
2020-09-12   15:21:44     1     1   164.380   LOTEK      2   -115
2020-09-12   15:21:47     1     1   164.380   LOTEK     46   -115
2020-09-12   15:21:50     1     1   164.380   LOTEK     89   -112
2020-09-12   15:22:00     1     1   164.380   LOTEK     82   -113
2020-09-12   15:22:01     1     1   164.480   LOTEK     62   -115
2020-09-12   15:22:11     1     1   164.480   LOTEK     45   -115
2020-09-12   15:22:29     1     1   164.380   LOTEK      2   -115
2020-09-12   15:22:34     1     1   164.380   LOTEK     44   -115
2020-09-12   15:23:44     1     1   164.380   LOTEK     15   -115
2020-09-12   15:23:48     1     1   164.380   LOTEK     15   -114
2020-09-12   15:24:12     1     1   164.380   LOTEK     46   -115
2020-09-12   15:24:29     1     1   164.380   LOTEK      6   -115
2020-09-12   15:24:41     1     1   164.380   LOTEK     18   -110
2020-09-12   15:24:44     1     1   164.480   LOTEK     18   -115
2020-09-12   15:24:48     1     1   164.380   LOTEK    159   -113
2020-09-12   15:24:57     1     1   164.380   LOTEK      1   -114
2020-09-12   15:24:59     1     1   164.380   LOTEK     29   -115
2020-09-12   15:25:13     1     1   164.380   LOTEK     31   -115
2020-09-12   15:25:34     1     1   164.380   LOTEK     64   -113
2020-09-12   15:25:34     1     1   164.480   LOTEK     62   -114
2020-09-12   15:25:37     1     1   164.380   LOTEK     34   -115
2020-09-12   15:25:50     1     1   164.380   LOTEK     29   -114
2020-09-12   15:26:01     1     1   164.380   LOTEK      3   -113
2020-09-12   15:26:07     1     1   164.480   LOTEK     46   -115
2020-09-12   15:26:20     1     1   164.380   LOTEK     93   -110
2020-09-12   15:26:26     1     1   164.380   LOTEK     59   -112
2020-09-12   15:26:31     1     1   164.480   LOTEK     58   -114
2020-09-12   15:26:32     1     1   164.380   LOTEK     47   -115
2020-09-12   15:26:39     1     1   164.480   LOTEK      1   -114
2020-09-12   15:26:48     1     1   164.380   LOTEK     35   -113
2020-09-12   15:26:53     1     1   164.380   LOTEK      1   -115
2020-09-12   15:26:57     1     1   164.480   LOTEK     74   -114
2020-09-12   15:26:57     1     1   164.380   LOTEK      1   -115
2020-09-12   15:26:58     1     1   164.380   LOTEK      1   -113
2020-09-12   15:27:02     1     1   164.380   LOTEK     15   -115
2020-09-12   15:27:10     1     1   164.380   LOTEK      1   -113
2020-09-12   15:27:19     1     1   164.380   LOTEK     25   -109
2020-09-12   15:27:22     1     1   164.380   LOTEK      1   -113
2020-09-12   15:27:22     1     1   164.380   LOTEK      2   -114
2020-09-12   15:27:31     1     1   164.480   LOTEK      3   -115
2020-09-12   15:27:31     1     1   164.380   LOTEK    110   -115
2020-09-12   15:27:35     1     1   164.380   LOTEK      1   -115
2020-09-12   15:28:08     1     1   164.480   LOTEK    130   -114
2020-09-12   15:28:10     1     1   164.380   LOTEK     61   -114
2020-09-12   15:28:28     1     1   164.380   LOTEK     15   -113
2020-09-12   15:28:29     1     1   164.380   LOTEK     46   -115
2020-09-12   15:28:30     1     1   164.380   LOTEK     63   -115
2020-09-12   15:28:34     1     1   164.380   LOTEK     18   -114
2020-09-12   15:28:55     1     1   164.380   LOTEK      1   -115
2020-09-12   15:28:57     1     1   164.480   LOTEK      2   -115
2020-09-12   15:29:18     1     1   164.380   LOTEK      1   -115
2020-09-12   15:29:18     1     1   164.480   LOTEK     45   -115
2020-09-12   15:29:24     1     1   164.380   LOTEK      2   -114
2020-09-12   15:29:31     1     1   164.480   LOTEK     46   -115
2020-09-12   15:29:34     1     1   164.380   LOTEK      2   -115
2020-09-12   15:29:41     1     1   164.380   LOTEK     22   -112
2020-09-12   15:29:42     1     1   164.380   LOTEK     18   -113
2020-09-12   15:29:43     1     1   164.380   LOTEK      1   -115
2020-09-12   15:29:48     1     1   164.380   LOTEK     31   -115
2020-09-12   15:29:52     1     1   164.380   LOTEK     58   -113
2020-09-12   15:29:58     1     1   164.380   LOTEK    116   -114
2020-09-12   15:30:04     1     1   164.380   LOTEK     23   -115
2020-09-12   15:30:09     1     1   164.380   LOTEK      1   -110
2020-09-12   15:30:28     1     1   164.480   LOTEK      1   -115
2020-09-12   15:30:55     1     1   164.380   LOTEK     33   -114
2020-09-12   15:31:20     1     1   164.480   LOTEK     62   -115
2020-09-12   15:31:21     1     1   164.380   LOTEK      3   -115
2020-09-12   15:31:27     1     1   164.380   LOTEK      1   -113
2020-09-12   15:31:33     1     1   164.480   LOTEK     34   -115
2020-09-12   15:31:40     1     1   164.480   LOTEK     44   -113
2020-09-12   15:31:44     1     1   164.380   LOTEK     18   -115
2020-09-12   15:31:50     1     1   164.380   LOTEK     34   -115
2020-09-12   15:32:24     1     1   164.480   LOTEK      5   -115
2020-09-12   15:32:24     1     1   164.480   LOTEK     30   -115
2020-09-12   15:32:36     1     1   164.380   LOTEK      2   -115
2020-09-12   15:33:17     1     1   164.380   LOTEK     50   -113
2020-09-12   15:33:56     1     1   164.480   LOTEK     38   -114
2020-09-12   15:34:47     1     1   164.380   LOTEK      1   -114
2020-09-12   15:34:48     1     1   164.380   LOTEK     16   -113
2020-09-12   15:34:52     1     1   164.380   LOTEK     74   -114
2020-09-12   15:34:57     1     1   164.480   LOTEK    186   -115
2020-09-12   15:35:22     1     1   164.380   LOTEK     73   -114
2020-09-12   15:35:31     1     1   164.380   LOTEK      1   -113
2020-09-12   15:35:32     1     1   164.480   LOTEK     44   -114
2020-09-12   15:35:33     1     1   164.480   LOTEK      1   -115
2020-09-12   15:35:35     1     1   164.380   LOTEK      1   -114
2020-09-12   15:35:36     1     1   164.480   LOTEK     68   -114
2020-09-12   15:35:49     1     1   164.380   LOTEK      1   -115
2020-09-12   15:35:51     1     1   164.380   LOTEK     15   -115
2020-09-12   15:35:57     1     1   164.480   LOTEK     18   -113
2020-09-12   15:36:01     1     1   164.380   LOTEK     44   -114
2020-09-12   15:36:04     1     1   164.380   LOTEK     29   -114
2020-09-12   15:36:08     1     1   164.380   LOTEK      4   -114
2020-09-12   15:36:08     1     1   164.380   LOTEK      1   -114
2020-09-12   15:36:17     1     1   164.380   LOTEK     55   -113
2020-09-12   15:36:18     1     1   164.480   LOTEK     90   -115
2020-09-12   15:36:34     1     1   164.380   LOTEK      1   -110
2020-09-12   15:36:38     1     1   164.380   LOTEK      1   -115
2020-09-12   15:36:39     1     1   164.480   LOTEK     29   -115
2020-09-12   15:36:39     1     1   164.380   LOTEK     44   -115
2020-09-12   15:36:53     1     1   164.480   LOTEK      6   -115
2020-09-12   15:36:57     1     1   164.380   LOTEK      3   -114
2020-09-12   15:36:58     1     1   164.480   LOTEK     44   -114
2020-09-12   15:36:58     1     1   164.480   LOTEK     44   -115
2020-09-12   15:36:59     1     1   164.380   LOTEK     34   -115
2020-09-12   15:37:05     1     1   164.380   LOTEK     18   -114
2020-09-12   15:37:17     1     1   164.380   LOTEK     24   -115
2020-09-12   15:37:42     1     1   164.380   LOTEK     18   -114
2020-09-12   15:37:47     1     1   164.380   LOTEK      1   -114
2020-09-12   15:38:22     1     1   164.380   LOTEK      1   -108
2020-09-12   15:38:26     1     1   164.480   LOTEK     19   -114
2020-09-12   15:38:38     1     1   164.480   LOTEK      1   -115
2020-09-12   15:38:44     1     1   164.380   LOTEK     58   -114
2020-09-12   15:38:52     1     1   164.480   LOTEK      1   -115
2020-09-12   15:39:01     1     1   164.380   LOTEK     62   -115
2020-09-12   15:39:15     1     1   164.480   LOTEK    156   -115
2020-09-12   15:39:32     1     1   164.480   LOTEK      3   -115
2020-09-12   15:39:36     1     1   164.380   LOTEK    157   -113
2020-09-12   15:40:17     1     1   164.380   LOTEK      1   -113
2020-09-12   15:40:35     1     1   164.480   LOTEK     22   -115
2020-09-12   15:40:39     1     1   164.480   LOTEK     92   -115
2020-09-12   15:40:53     1     1   164.380   LOTEK      1   -113
2020-09-12   15:40:55     1     1   164.380   LOTEK     29   -115
2020-09-12   15:41:00     1     1   164.380   LOTEK      2   -114
2020-09-12   15:41:03     1     1   164.480   LOTEK     31   -114
2020-09-12   15:41:08     1     1   164.380   LOTEK     44   -112
2020-09-12   15:41:12     1     1   164.380   LOTEK    187   -112
2020-09-12   15:41:17     1     1   164.380   LOTEK      1   -115
2020-09-12   15:41:40     1     1   164.380   LOTEK      1   -114
2020-09-12   15:41:46     1     1   164.380   LOTEK      1   -115
2020-09-12   15:41:59     1     1   164.380   LOTEK     35   -112
2020-09-12   15:42:00     1     1   164.380   LOTEK     46   -112
2020-09-12   15:42:01     1     1   164.480   LOTEK    116   -113
2020-09-12   15:42:01     1     1   164.480   LOTEK     15   -115
2020-09-12   15:42:03     1     1   164.480   LOTEK      1   -115
2020-09-12   15:42:22     1     1   164.480   LOTEK     67   -114
2020-09-12   15:42:39     1     1   164.380   LOTEK     40   -115
2020-09-12   15:42:47     1     1   164.380   LOTEK      1   -115
2020-09-12   15:42:59     1     1   164.380   LOTEK     83   -114
2020-09-12   15:43:30     1     1   164.380   LOTEK     34   -114
2020-09-12   15:43:40     1     1   164.480   LOTEK      1   -114
2020-09-12   15:43:59     1     1   164.380   LOTEK     15   -115
2020-09-12   15:44:18     1     1   164.480   LOTEK     10   -115
2020-09-12   15:44:19     1     1   164.380   LOTEK      6   -114
2020-09-12   15:44:29     1     1   164.480   LOTEK     18   -115
2020-09-12   15:44:30     1     1   164.380   LOTEK     44   -111
2020-09-12   15:44:31     1     1   164.380   LOTEK     46   -113
2020-09-12   15:44:31     1     1   164.380   LOTEK     44   -110
2020-09-12   15:44:34     1     1   164.380   LOTEK     19   -114
2020-09-12   15:44:37     1     1   164.380   LOTEK    111   -109
2020-09-12   15:44:50     1     1   164.480   LOTEK      1   -114
2020-09-12   15:45:03     1     1   164.380   LOTEK     44   -114
2020-09-12   15:45:32     1     1   164.380   LOTEK     34   -113
2020-09-12   15:45:35     1     1   164.480   LOTEK      3   -115
2020-09-12   15:45:44     1     1   164.380   LOTEK      1   -114
2020-09-12   15:45:45     1     1   164.480   LOTEK     33   -115
2020-09-12   15:45:49     1     1   164.480   LOTEK     74   -115
2020-09-12   15:46:04     1     1   164.380   LOTEK    121   -115
2020-09-12   15:46:30     1     1   164.480   LOTEK     10   -115
2020-09-12   15:46:45     1     1   164.480   LOTEK      2   -115
2020-09-12   15:46:57     1     1   164.480   LOTEK     44   -115
2020-09-12   15:46:57     1     1   164.380   LOTEK     29   -115
2020-09-12   15:47:17     1     1   164.380   LOTEK     74   -113
2020-09-12   15:47:29     1     1   164.480   LOTEK     34   -111
2020-09-12   15:47:30     1     1   164.380   LOTEK      2   -114
2020-09-12   15:47:32     1     1   164.480   LOTEK     24   -115
2020-09-12   15:47:34     1     1   164.380   LOTEK     33   -115
2020-09-12   15:47:58     1     1   164.380   LOTEK      1   -113
2020-09-12   15:48:06     1     1   164.380   LOTEK    173   -110
2020-09-12   15:48:07     1     1   164.480   LOTEK     34   -115
2020-09-12   15:48:09     1     1   164.480   LOTEK      1   -114
2020-09-12   15:48:15     1     1   164.380   LOTEK      2   -113
2020-09-12   15:48:19     1     1   164.380   LOTEK     25   -108
2020-09-12   15:48:21     1     1   164.380   LOTEK     58   -113
2020-09-12   15:48:23     1     1   164.480   LOTEK     46   -115
2020-09-12   15:48:47     1     1   164.380   LOTEK     74   -115
2020-09-12   15:48:48     1     1   164.380   LOTEK      2   -115
2020-09-12   15:48:54     1     1   164.380   LOTEK      1   -115
2020-09-12   15:48:56     1     1   164.380   LOTEK     15   -113
2020-09-12   15:48:57     1     1   164.380   LOTEK      1   -107
2020-09-12   15:49:01     1     1   164.380   LOTEK      1   -112
2020-09-12   15:49:06     1     1   164.380   LOTEK     15   -115
2020-09-12   15:49:08     1     1   164.380   LOTEK      3   -115
2020-09-12   15:49:09     1     1   164.480   LOTEK      1   -115
2020-09-12   15:49:14     1     1   164.380   LOTEK     15   -115
2020-09-12   15:49:15     1     1   164.380   LOTEK      2   -114
2020-09-12   15:49:35     1     1   164.380   LOTEK     18   -115
2020-09-12   15:49:36     1     1   164.480   LOTEK     26   -114
2020-09-12   15:49:44     1     1   164.380   LOTEK     18   -115
2020-09-12   15:49:45     1     1   164.380   LOTEK     18   -114
2020-09-12   15:49:51     1     1   164.480   LOTEK      6   -114
2020-09-12   15:50:27     1     1   164.380   LOTEK     46   -115
2020-09-12   15:50:27     1     1   164.480   LOTEK     61   -114
2020-09-12   15:50:28     1     1   164.380   LOTEK      2   -114
2020-09-12   15:50:29     1     1   164.480   LOTEK    159   -114
2020-09-12   15:50:39     1     1   164.380   LOTEK     18   -115
2020-09-12   15:50:44     1     1   164.380   LOTEK      1   -114
2020-09-12   15:50:52     1     1   164.380   LOTEK     86   -112
2020-09-12   15:50:52     1     1   164.380   LOTEK     73   -115
2020-09-12   15:50:55     1     1   164.480   LOTEK      2   -115
2020-09-12   15:50:58     1     1   164.380   LOTEK     46   -114
2020-09-12   15:51:06     1     1   164.380   LOTEK      3   -115
2020-09-12   15:51:11     1     1   164.380   LOTEK      2   -115
2020-09-12   15:51:29     1     1   164.380   LOTEK     75   -115
2020-09-12   15:51:33     1     1   164.480   LOTEK     31   -115
2020-09-12   15:51:40     1     1   164.480   LOTEK      2   -115
2020-09-12   15:51:41     1     1   164.380   LOTEK      2   -114
2020-09-12   15:51:41     1     1   164.380   LOTEK      2   -112
2020-09-12   15:51:41     1     1   164.380   LOTEK     15   -114
2020-09-12   15:51:44     1     1   164.480   LOTEK     90   -115
2020-09-12   15:52:09     1     1   164.380   LOTEK     15   -115
2020-09-12   15:52:10     1     1   164.380   LOTEK     89   -115
2020-09-12   15:52:22     1     1   164.380   LOTEK     34   -115
2020-09-12   15:52:34     1     1   164.480   LOTEK     31   -113
2020-09-12   15:52:34     1     1   164.380   LOTEK      1   -115
2020-09-12   15:52:39     1     1   164.380   LOTEK     44   -113
2020-09-12   15:53:02     1     1   164.380   LOTEK     15   -115
2020-09-12   15:53:26     1     1   164.380   LOTEK      4   -114
2020-09-12   15:53:26     1     1   164.480   LOTEK     31   -115
2020-09-12   15:53:38     1     1   164.380   LOTEK     15   -115
2020-09-12   15:54:14     1     1   164.380   LOTEK      1   -113
2020-09-12   15:54:25     1     1   164.380   LOTEK     31   -115
2020-09-12   15:54:40     1     1   164.380   LOTEK     18   -114
2020-09-12   15:54:48     1     1   164.480   LOTEK      2   -114
2020-09-12   15:54:53     1     1   164.380   LOTEK     15   -115
2020-09-12   15:54:54     1     1   164.380   LOTEK      1   -114
2020-09-12   15:55:05     1     1   164.380   LOTEK     12   -110
2020-09-12   15:56:00     1     1   164.380   LOTEK     29   -114
2020-09-12   15:56:00     1     1   164.480   LOTEK     75   -115
2020-09-12   15:56:01     1     1   164.480   LOTEK     63   -115
2020-09-12   15:56:13     1     1   164.380   LOTEK     73   -115
2020-09-12   15:56:30     1     1   164.380   LOTEK     15   -114
2020-09-12   15:56:35     1     1   164.480   LOTEK    148   -115
2020-09-12   15:56:42     1     1   164.480   LOTEK    100   -115
2020-09-12   15:56:43     1     1   164.380   LOTEK      1   -115
2020-09-12   15:56:44     1     1   164.480   LOTEK      2   -115
2020-09-12   15:56:44     1     1   164.380   LOTEK      1   -115
2020-09-12   15:56:45     1     1   164.380   LOTEK     44   -115
2020-09-12   15:56:50     1     1   164.480   LOTEK     62   -115
2020-09-12   15:56:59     1     1   164.480   LOTEK     31   -115
2020-09-12   15:56:59     1     1   164.380   LOTEK     20   -115
2020-09-12   15:57:09     1     1   164.380   LOTEK     23   -115
2020-09-12   15:57:17     1     1   164.380   LOTEK    148   -115
2020-09-12   15:57:34     1     1   164.380   LOTEK     15   -114
2020-09-12   15:58:06     1     1   164.380   LOTEK      2   -115
2020-09-12   15:58:09     1     1   164.380   LOTEK      2   -113
2020-09-12   15:58:14     1     1   164.480   LOTEK     15   -115
2020-09-12   15:58:16     1     1   164.380   LOTEK      2   -115
2020-09-12   15:58:17     1     1   164.380   LOTEK     18   -115
2020-09-12   15:58:24     1     1   164.380   LOTEK      1   -114
2020-09-12   15:58:32     1     1   164.480   LOTEK     24   -114
2020-09-12   15:58:33     1     1   164.480   LOTEK      2   -114
2020-09-12   15:58:41     1     1   164.380   LOTEK     61   -115
2020-09-12   15:58:49     1     1   164.380   LOTEK      2   -115
2020-09-12   15:58:50     1     1   164.480   LOTEK     89   -114
2020-09-12   15:58:52     1     1   164.380   LOTEK     34   -114
2020-09-12   15:58:59     1     1   164.480   LOTEK     19   -114
2020-09-12   15:59:09     1     1   164.480   LOTEK     35   -114
2020-09-12   15:59:24     1     1   164.380   LOTEK     15   -109
2020-09-12   15:59:25     1     1   164.380   LOTEK     18   -113
2020-09-12   15:59:26     1     1   164.480   LOTEK      2   -115
2020-09-12   15:59:34     1     1   164.380   LOTEK     44   -113
2020-09-12   15:59:39     1     1   164.380   LOTEK      1   -115
2020-09-12   15:59:58     1     1   164.480   LOTEK      2   -114
2020-09-12   16:00:14     1     1   164.480   LOTEK     23   -115
2020-09-12   16:00:18     1     1   164.380   LOTEK     77   -115
2020-09-12   16:00:23     1     1   164.380   LOTEK     61   -114
2020-09-12   16:00:30     1     1   164.380   LOTEK      2   -108
2020-09-12   16:00:33     1     1   164.380   LOTEK     34   -112
2020-09-12   16:00:35     1     1   164.380   LOTEK     15   -111
2020-09-12   16:00:35     1     1   164.380   LOTEK     92   -113
2020-09-12   16:00:41     1     1   164.480   LOTEK     76   -110
2020-09-12   16:00:48     1     1   164.380   LOTEK     74   -114
2020-09-12   16:00:49     1     1   164.480   LOTEK     62   -111
2020-09-12   16:00:59     1     1   164.380   LOTEK     74   -112
2020-09-12   16:01:21     1     1   164.380   LOTEK     15   -114
2020-09-12   16:01:31     1     1   164.380   LOTEK     44   -114
2020-09-12   16:01:38     1     1   164.480   LOTEK     18   -115
2020-09-12   16:01:44     1     1   164.380   LOTEK     46   -114
2020-09-12   16:01:47     1     1   164.380   LOTEK     73   -114
2020-09-12   16:01:59     1     1   164.380   LOTEK      1   -113
2020-09-12   16:02:09     1     1   164.380   LOTEK     44   -110
2020-09-12   16:02:11     1     1   164.480   LOTEK      3   -114
2020-09-12   16:02:12     1     1   164.380   LOTEK    116   -112
2020-09-12   16:02:31     1     1   164.480   LOTEK     31   -115
2020-09-12   16:02:43     1     1   164.480   LOTEK      2   -115
2020-09-12   16:02:44     1     1   164.380   LOTEK     18   -111
2020-09-12   16:02:46     1     1   164.480   LOTEK     47   -113
2020-09-12   16:02:47     1     1   164.480   LOTEK      1   -112
2020-09-12   16:03:04     1     1   164.480   LOTEK     17   -114
2020-09-12   16:03:07     1     1   164.480   LOTEK     29   -115
2020-09-12   16:03:10     1     1   164.480   LOTEK     18   -115
2020-09-12   16:03:17     1     1   164.480   LOTEK      3   -115
2020-09-12   16:03:37     1     1   164.480   LOTEK     33   -115
2020-09-12   16:03:44     1     1   164.380   LOTEK     61   -115
2020-09-12   16:03:53     1     1   164.480   LOTEK     15   -115
2020-09-12   16:03:56     1     1   164.480   LOTEK     29   -114
2020-09-12   16:03:57     1     1   164.480   LOTEK     15   -113
2020-09-12   16:03:57     1     1   164.480   LOTEK     15   -113
2020-09-12   16:04:09     1     1   164.380   LOTEK     29   -113
2020-09-12   16:04:10     1     1   164.480   LOTEK     18   -115
2020-09-12   16:04:20     1     1   164.380   LOTEK      1   -110
2020-09-12   16:04:21     1     1   164.380   LOTEK     31   -112
2020-09-12   16:04:23     1     1   164.380   LOTEK      6   -109
2020-09-12   16:04:32     1     1   164.380   LOTEK      2   -112
2020-09-12   16:04:35     1     1   164.480   LOTEK      3   -112
2020-09-12   16:04:37     1     1   164.380   LOTEK      3   -115
2020-09-12   16:04:37     1     1   164.380   LOTEK      2   -115
2020-09-12   16:04:49     1     1   164.480   LOTEK     35   -113
2020-09-12   16:04:56     1     1   164.380   LOTEK      2   -114
2020-09-12   16:05:11     1     1   164.380   LOTEK    115   -114
2020-09-12   16:05:45     1     1   164.380   LOTEK      2   -114
2020-09-12   16:05:56     1     1   164.480   LOTEK      2   -115
2020-09-12   16:06:00     1     1   164.380   LOTEK     62   -115
2020-09-12   16:06:01     1     1   164.380   LOTEK      1   -115
2020-09-12   16:06:07     1     1   164.480   LOTEK     86   -115
2020-09-12   16:06:48     1     1   164.380   LOTEK     40   -115
2020-09-12   16:07:27     1     1   164.380   LOTEK      2   -113
2020-09-12   16:07:39     1     1   164.380   LOTEK      1   -115
2020-09-12   16:07:41     1     1   164.380   LOTEK     15   -114
2020-09-12   16:07:42     1     1   164.380   LOTEK      1   -114
2020-09-12   16:07:59     1     1   164.380   LOTEK      2   -115
2020-09-12   16:08:00     1     1   164.380   LOTEK      2   -114
2020-09-12   16:08:18     1     1   164.480   LOTEK     63   -114
2020-09-12   16:08:19     1     1   164.480   LOTEK     40   -113
2020-09-12   16:08:21     1     1   164.380   LOTEK      2   -115
2020-09-12   16:08:23     1     1   164.380   LOTEK      1   -113
2020-09-12   16:08:36     1     1   164.380   LOTEK      2   -114
2020-09-12   16:08:41     1     1   164.380   LOTEK      1   -111
2020-09-12   16:08:43     1     1   164.480   LOTEK    159   -114
2020-09-12   16:08:43     1     1   164.480   LOTEK     46   -114
2020-09-12   16:08:47     1     1   164.480   LOTEK     19   -109
2020-09-12   16:09:02     1     1   164.380   LOTEK     62   -111
2020-09-12   16:09:03     1     1   164.380   LOTEK     18   -114
2020-09-12   16:09:07     1     1   164.380   LOTEK    116   -110
2020-09-12   16:09:08     1     1   164.380   LOTEK      1   -115
2020-09-12   16:09:11     1     1   164.380   LOTEK      1   -113
2020-09-12   16:09:12     1     1   164.480   LOTEK    102   -115
2020-09-12   16:09:17     1     1   164.380   LOTEK     46   -115
2020-09-12   16:09:35     1     1   164.380   LOTEK     72   -113
2020-09-12   16:09:39     1     1   164.380   LOTEK      2   -113
2020-09-12   16:09:39     1     1   164.380   LOTEK      1   -115
2020-09-12   16:09:56     1     1   164.480   LOTEK      1   -115
2020-09-12   16:09:58     1     1   164.380   LOTEK     22   -115
2020-09-12   16:10:03     1     1   164.380   LOTEK      6   -115
2020-09-12   16:10:22     1     1   164.380   LOTEK     44   -115
2020-09-12   16:10:26     1     1   164.380   LOTEK      1   -115
2020-09-12   16:10:31     1     1   164.380   LOTEK     15   -114
2020-09-12   16:10:36     1     1   164.480   LOTEK      2   -114
2020-09-12   16:10:45     1     1   164.380   LOTEK     61   -114
2020-09-12   16:10:48     1     1   164.380   LOTEK      1   -115
2020-09-12   16:10:48     1     1   164.380   LOTEK     44   -114
2020-09-12   16:10:53     1     1   164.380   LOTEK      1   -115
2020-09-12   16:10:58     1     1   164.380   LOTEK     18   -114
2020-09-12   16:11:00     1     1   164.380   LOTEK      1   -114
2020-09-12   16:11:01     1     1   164.380   LOTEK     18   -114
2020-09-12   16:11:11     1     1   164.380   LOTEK     44   -109
2020-09-12   16:11:14     1     1   164.380   LOTEK     59   -115
2020-09-12   16:11:24     1     1   164.380   LOTEK     89   -115
2020-09-12   16:11:32     1     1   164.380   LOTEK      2   -115
2020-09-12   16:12:12     1     1   164.380   LOTEK     35   -115
2020-09-12   16:12:46     1     1   164.380   LOTEK     18   -114
2020-09-12   16:12:59     1     1   164.380   LOTEK     29   -114
2020-09-12   16:13:04     1     1   164.380   LOTEK      6   -115
2020-09-12   16:13:09     1     1   164.380   LOTEK     16   -114
2020-09-12   16:13:12     1     1   164.380   LOTEK     61   -115
2020-09-12   16:13:12     1     1   164.380   LOTEK     31   -115
2020-09-12   16:13:13     1     1   164.480   LOTEK      7   -115
2020-09-12   16:13:14     1     1   164.380   LOTEK     21   -115
2020-09-12   16:13:14     1     1   164.380   LOTEK     19   -114
2020-09-12   16:13:18     1     1   164.480   LOTEK     12   -115
2020-09-12   16:13:24     1     1   164.480   LOTEK     89   -115
2020-09-12   16:13:37     1     1   164.380   LOTEK      2   -115
2020-09-12   16:13:41     1     1   164.480   LOTEK     86   -115
2020-09-12   16:13:42     1     1   164.380   LOTEK      1   -115
2020-09-12   16:13:45     1     1   164.380   LOTEK     53   -115
2020-09-12   16:14:00     1     1   164.380   LOTEK     64   -111
2020-09-12   16:14:10     1     1   164.380   LOTEK     18   -114
2020-09-12   16:14:17     1     1   164.380   LOTEK     18   -114
2020-09-12   16:14:18     1     1   164.380   LOTEK      2   -113
2020-09-12   16:14:20     1     1   164.380   LOTEK     29   -115
2020-09-12   16:14:25     1     1   164.480   LOTEK     34   -115
2020-09-12   16:14:27     1     1   164.480   LOTEK     46   -114
2020-09-12   16:14:29     1     1   164.380   LOTEK     46   -114
2020-09-12   16:14:30     1     1   164.380   LOTEK      2   -115
2020-09-12   16:14:36     1     1   164.480   LOTEK     15   -114
2020-09-12   16:14:43     1     1   164.380   LOTEK     92   -115
2020-09-12   16:14:46     1     1   164.480   LOTEK     74   -114
2020-09-12   16:14:56     1     1   164.380   LOTEK      2   -114
2020-09-12   16:15:01     1     1   164.380   LOTEK     34   -114
2020-09-12   16:15:03     1     1   164.480   LOTEK      1   -115
2020-09-12   16:15:10     1     1   164.480   LOTEK     51   -115
2020-09-12   16:15:13     1     1   164.380   LOTEK     19   -115
2020-09-12   16:15:15     1     1   164.380   LOTEK     67   -114
2020-09-12   16:15:20     1     1   164.380   LOTEK    101   -115
2020-09-12   16:16:02     1     1   164.380   LOTEK     34   -110
2020-09-12   16:16:10     1     1   164.380   LOTEK     59   -114
2020-09-12   16:16:17     1     1   164.380   LOTEK      2   -115
2020-09-12   16:16:30     1     1   164.380   LOTEK      2   -115
2020-09-12   16:16:32     1     1   164.380   LOTEK      1   -109
2020-09-12   16:17:07     1     1   164.380   LOTEK     92   -113
2020-09-12   16:17:12     1     1   164.480   LOTEK     44   -115
2020-09-12   16:17:18     1     1   164.380   LOTEK      1   -115
2020-09-12   16:17:28     1     1   164.480   LOTEK      1   -115
2020-09-12   16:18:16     1     1   164.380   LOTEK     15   -115
2020-09-12   16:18:21     1     1   164.380   LOTEK     34   -111
2020-09-12   16:18:23     1     1   164.380   LOTEK     44   -114
2020-09-12   16:18:29     1     1   164.380   LOTEK     18   -115
2020-09-12   16:18:31     1     1   164.380   LOTEK     89   -110
2020-09-12   16:18:34     1     1   164.380   LOTEK     58   -113
2020-09-12   16:18:57     1     1   164.380   LOTEK     46   -114
2020-09-12   16:19:46     1     1   164.480   LOTEK     61   -115
2020-09-12   16:19:52     1     1   164.380   LOTEK     24   -111
2020-09-12   16:19:53     1     1   164.380   LOTEK      1   -115
2020-09-12   16:19:56     1     1   164.480   LOTEK     31   -115
2020-09-12   16:19:59     1     1   164.380   LOTEK      1   -110
2020-09-12   16:20:05     1     1   164.380   LOTEK      2   -115
2020-09-12   16:20:07     1     1   164.380   LOTEK     18   -115
2020-09-12   16:20:35     1     1   164.380   LOTEK     35   -112
2020-09-12   16:21:13     1     1   164.480   LOTEK     18   -114
2020-09-12   16:21:43     1     1   164.380   LOTEK     45   -115
2020-09-12   16:21:47     1     1   164.380   LOTEK     72   -114
2020-09-12   16:22:02     1     1   164.480   LOTEK      2   -115
2020-09-12   16:22:11     1     1   164.380   LOTEK      1   -114
2020-09-12   16:22:13     1     1   164.480   LOTEK      2   -114
2020-09-12   16:22:17     1     1   164.380   LOTEK     44   -112
2020-09-12   16:22:25     1     1   164.380   LOTEK     62   -115
2020-09-12   16:22:28     1     1   164.380   LOTEK     18   -115
2020-09-12   16:23:05     1     1   164.480   LOTEK      1   -115
2020-09-12   16:23:06     1     1   164.480   LOTEK      6   -115
2020-09-12   16:23:26     1     1   164.380   LOTEK     58   -111
2020-09-12   16:23:41     1     1   164.380   LOTEK      6   -112
2020-09-12   16:23:44     1     1   164.380   LOTEK     62   -113
2020-09-12   16:23:47     1     1   164.380   LOTEK     66   -113
2020-09-12   16:23:51     1     1   164.380   LOTEK     29   -115
2020-09-12   16:23:53     1     1   164.380   LOTEK     34   -115
2020-09-12   16:23:58     1     1   164.380   LOTEK     62   -114
2020-09-12   16:24:01     1     1   164.480   LOTEK    116   -115
2020-09-12   16:24:32     1     1   164.380   LOTEK    134   -109
2020-09-12   16:24:35     1     1   164.480   LOTEK     44   -115
2020-09-12   16:24:42     1     1   164.380   LOTEK      1   -115
2020-09-12   16:24:42     1     1   164.380   LOTEK      1   -113
2020-09-12   16:24:45     1     1   164.380   LOTEK      2   -114
2020-09-12   16:24:46     1     1   164.380   LOTEK     34   -115
2020-09-12   16:24:47     1     1   164.380   LOTEK     18   -112
2020-09-12   16:24:48     1     1   164.380   LOTEK     44   -113
2020-09-12   16:24:48     1     1   164.380   LOTEK     15   -109
2020-09-12   16:24:51     1     1   164.380   LOTEK      2   -112
2020-09-12   16:24:56     1     1   164.480   LOTEK     46   -114
2020-09-12   16:24:57     1     1   164.480   LOTEK    114   -115
2020-09-12   16:25:16     1     1   164.480   LOTEK    152   -113
2020-09-12   16:25:20     1     1   164.380   LOTEK      6   -114
2020-09-12   16:25:34     1     1   164.380   LOTEK      1   -115
2020-09-12   16:25:37     1     1   164.480   LOTEK     87   -115
2020-09-12   16:25:46     1     1   164.480   LOTEK     22   -115
2020-09-12   16:25:52     1     1   164.380   LOTEK      2   -113
2020-09-12   16:25:52     1     1   164.380   LOTEK      1   -115
2020-09-12   16:26:00     1     1   164.380   LOTEK      1   -108
2020-09-12   16:26:17     1     1   164.480   LOTEK      2   -115
2020-09-12   16:26:45     1     1   164.480   LOTEK     63   -114
2020-09-12   16:26:51     1     1   164.380   LOTEK      2   -112
2020-09-12   16:27:16     1     1   164.480   LOTEK      6   -115
2020-09-12   16:27:18     1     1   164.380   LOTEK      2   -114
2020-09-12   16:27:18     1     1   164.380   LOTEK     80   -115
2020-09-12   16:27:19     1     1   164.480   LOTEK     17   -113
2020-09-12   16:27:32     1     1   164.480   LOTEK     59   -115
2020-09-12   16:27:44     1     1   164.380   LOTEK     16   -112
2020-09-12   16:27:45     1     1   164.480   LOTEK     18   -115
2020-09-12   16:27:46     1     1   164.380   LOTEK      1   -111
2020-09-12   16:27:54     1     1   164.380   LOTEK     62   -113
2020-09-12   16:27:56     1     1   164.380   LOTEK     29   -114
2020-09-12   16:28:03     1     1   164.380   LOTEK     17   -115
2020-09-12   16:28:03     1     1   164.480   LOTEK     17   -115
2020-09-12   16:28:04     1     1   164.380   LOTEK     44   -114
2020-09-12   16:28:05     1     1   164.480   LOTEK      2   -115
2020-09-12   16:28:10     1     1   164.480   LOTEK     19   -115
2020-09-12   16:28:12     1     1   164.380   LOTEK     89   -113
2020-09-12   16:28:50     1     1   164.380   LOTEK     34   -115
2020-09-12   16:29:22     1     1   164.380   LOTEK     34   -115
2020-09-12   16:29:26     1     1   164.380   LOTEK      3   -114
2020-09-12   16:29:29     1     1   164.380   LOTEK     19   -108
2020-09-12   16:29:46     1     1   164.380   LOTEK     31   -115
2020-09-12   16:29:54     1     1   164.480   LOTEK     18   -115
2020-09-12   16:30:01     1     1   164.380   LOTEK     73   -109
2020-09-12   16:30:04     1     1   164.480   LOTEK     44   -113
2020-09-12   16:30:33     1     1   164.380   LOTEK     18   -114
2020-09-12   16:30:44     1     1   164.380   LOTEK      1   -113
2020-09-12   16:30:47     1     1   164.380   LOTEK     18   -113
2020-09-12   16:30:52     1     1   164.380   LOTEK      1   -114
2020-09-12   16:30:52     1     1   164.380   LOTEK     18   -114
2020-09-12   16:30:52     1     1   164.380   LOTEK     29   -115
2020-09-12   16:30:53     1     1   164.380   LOTEK      1   -115
2020-09-12   16:31:20     1     1   164.380   LOTEK      1   -114
2020-09-12   16:31:29     1     1   164.380   LOTEK     59   -113
2020-09-12   16:31:33     1     1   164.380   LOTEK     29   -114
2020-09-12   16:31:47     1     1   164.380   LOTEK      4   -113
2020-09-12   16:31:49     1     1   164.480   LOTEK      6   -115
2020-09-12   16:31:50     1     1   164.380   LOTEK     18   -115
2020-09-12   16:31:58     1     1   164.380   LOTEK     62   -115
2020-09-12   16:32:08     1     1   164.380   LOTEK     92   -115
2020-09-12   16:32:10     1     1   164.480   LOTEK      1   -115
2020-09-12   16:32:12     1     1   164.480   LOTEK      1   -115
2020-09-12   16:32:26     1     1   164.380   LOTEK      1   -115
2020-09-12   16:32:30     1     1   164.380   LOTEK     34   -115
2020-09-12   16:32:36     1     1   164.480   LOTEK     29   -115
2020-09-12   16:32:38     1     1   164.380   LOTEK     59   -115
2020-09-12   16:32:43     1     1   164.380   LOTEK     61   -114
2020-09-12   16:32:51     1     1   164.480   LOTEK      2   -114
2020-09-12   16:32:52     1     1   164.380   LOTEK    102   -115
2020-09-12   16:32:54     1     1   164.380   LOTEK      6   -113
2020-09-12   16:32:56     1     1   164.380   LOTEK     31   -113
2020-09-12   16:32:58     1     1   164.380   LOTEK      2   -113
2020-09-12   16:33:05     1     1   164.380   LOTEK     15   -114
2020-09-12   16:33:07     1     1   164.380   LOTEK      1   -115
2020-09-12   16:33:10     1     1   164.380   LOTEK     58   -113
2020-09-12   16:33:15     1     1   164.380   LOTEK     15   -114
2020-09-12   16:33:40     1     1   164.380   LOTEK     47   -115
2020-09-12   16:33:49     1     1   164.380   LOTEK      1   -114
2020-09-12   16:34:00     1     1   164.480   LOTEK     34   -115
2020-09-12   16:34:05     1     1   164.380   LOTEK     18   -113
2020-09-12   16:34:10     1     1   164.380   LOTEK     46   -114
2020-09-12   16:34:18     1     1   164.380   LOTEK    129   -115
2020-09-12   16:34:28     1     1   164.380   LOTEK     74   -115
2020-09-12   16:34:48     1     1   164.380   LOTEK     90   -115
2020-09-12   16:34:49     1     1   164.380   LOTEK     21   -115
2020-09-12   16:35:02     1     1   164.380   LOTEK     46   -114
2020-09-12   16:35:04     1     1   164.380   LOTEK     73   -115
2020-09-12   16:35:12     1     1   164.380   LOTEK     44   -114
2020-09-12   16:35:37     1     1   164.380   LOTEK     15   -115
2020-09-12   16:35:58     1     1   164.380   LOTEK    152   -115
2020-09-12   16:36:05     1     1   164.380   LOTEK     10   -115
2020-09-12   16:36:05     1     1   164.380   LOTEK     92   -115
2020-09-12   16:36:28     1     1   164.480   LOTEK     80   -115
2020-09-12   16:36:33     1     1   164.380   LOTEK     17   -114
2020-09-12   16:36:37     1     1   164.480   LOTEK     44   -115
2020-09-12   16:36:38     1     1   164.380   LOTEK     22   -115
2020-09-12   16:36:39     1     1   164.380   LOTEK    122   -114
2020-09-12   16:36:39     1     1   164.380   LOTEK     16   -113
2020-09-12   16:37:04     1     1   164.380   LOTEK      2   -114
2020-09-12   16:37:06     1     1   164.480   LOTEK      1   -115
2020-09-12   16:37:06     1     1   164.380   LOTEK     15   -115
2020-09-12   16:37:13     1     1   164.380   LOTEK     44   -115
2020-09-12   16:37:15     1     1   164.380   LOTEK      1   -115
2020-09-12   16:37:21     1     1   164.380   LOTEK     46   -115
2020-09-12   16:37:35     1     1   164.480   LOTEK     33   -115
2020-09-12   16:37:52     1     1   164.480   LOTEK     16   -115
2020-09-12   16:37:52     1     1   164.380   LOTEK     44   -114
2020-09-12   16:38:06     1     1   164.380   LOTEK      1   -115
2020-09-12   16:38:13     1     1   164.380   LOTEK     58   -113
2020-09-12   16:38:14     1     1   164.380   LOTEK      2   -115
2020-09-12   16:38:15     1     1   164.480   LOTEK    139   -114
2020-09-12   16:38:16     1     1   164.380   LOTEK     86   -114
2020-09-12   16:38:19     1     1   164.380   LOTEK      1   -114
2020-09-12   16:38:20     1     1   164.480   LOTEK     31   -115
2020-09-12   16:38:33     1     1   164.380   LOTEK      2   -111
2020-09-12   16:38:35     1     1   164.380   LOTEK      1   -114
2020-09-12   16:38:38     1     1   164.380   LOTEK      2   -114
2020-09-12   16:38:40     1     1   164.380   LOTEK      2   -114
2020-09-12   16:38:42     1     1   164.480   LOTEK     45   -114
2020-09-12   16:38:45     1     1   164.380   LOTEK      1   -114
2020-09-12   16:38:58     1     1   164.380   LOTEK     62   -113
2020-09-12   16:39:27     1     1   164.480   LOTEK      1   -114
2020-09-12   16:39:34     1     1   164.380   LOTEK    152   -114
2020-09-12   16:39:58     1     1   164.380   LOTEK      1   -113
2020-09-12   16:39:59     1     1   164.480   LOTEK      1   -115
2020-09-12   16:40:02     1     1   164.480   LOTEK     29   -115
2020-09-12   16:40:35     1     1   164.480   LOTEK     60   -115
2020-09-12   16:40:38     1     1   164.480   LOTEK     46   -113
2020-09-12   16:40:38     1     1   164.380   LOTEK      1   -115
2020-09-12   16:40:39     1     1   164.380   LOTEK      2   -114
2020-09-12   16:40:54     1     1   164.380   LOTEK     18   -114
2020-09-12   16:41:06     1     1   164.380   LOTEK    129   -114
2020-09-12   16:41:18     1     1   164.380   LOTEK     33   -115
2020-09-12   16:41:23     1     1   164.380   LOTEK     62   -109
2020-09-12   16:41:29     1     1   164.480   LOTEK     15   -113
2020-09-12   16:41:31     1     1   164.380   LOTEK      2   -111
2020-09-12   16:41:32     1     1   164.380   LOTEK      2   -115
2020-09-12   16:42:06     1     1   164.380   LOTEK      2   -115
2020-09-12   16:42:06     1     1   164.380   LOTEK     89   -112
2020-09-12   16:42:15     1     1   164.380   LOTEK     44   -115
2020-09-12   16:42:30     1     1   164.480   LOTEK     40   -115
2020-09-12   16:42:30     1     1   164.380   LOTEK      1   -115
2020-09-12   16:42:38     1     1   164.480   LOTEK     62   -115
2020-09-12   16:42:48     1     1   164.380   LOTEK     86   -115
2020-09-12   16:43:18     1     1   164.380   LOTEK     86   -115
2020-09-12   16:43:25     1     1   164.380   LOTEK     44   -115
2020-09-12   16:44:02     1     1   164.480   LOTEK    138   -115
2020-09-12   16:44:04     1     1   164.480   LOTEK     90   -115
2020-09-12   16:44:04     1     1   164.380   LOTEK     76   -112
2020-09-12   16:44:13     1     1   164.380   LOTEK     22   -113
2020-09-12   16:44:38     1     1   164.480   LOTEK     11   -115
2020-09-12   16:45:00     1     1   164.480   LOTEK     46   -115
2020-09-12   16:45:05     1     1   164.380   LOTEK     73   -114
2020-09-12   16:45:13     1     1   164.480   LOTEK      6   -115
2020-09-12   16:45:17     1     1   164.380   LOTEK     18   -115
2020-09-12   16:45:17     1     1   164.380   LOTEK      1   -115
2020-09-12   16:45:43     1     1   164.380   LOTEK     46   -112
2020-09-12   16:46:11     1     1   164.380   LOTEK      4   -115
2020-09-12   16:46:17     1     1   164.480   LOTEK     72   -114
2020-09-12   16:46:17     1     1   164.380   LOTEK    121   -113
2020-09-12   16:46:26     1     1   164.480   LOTEK     22   -115
2020-09-12   16:46:28     1     1   164.480   LOTEK      2   -115
2020-09-12   16:46:31     1     1   164.380   LOTEK    152   -115
2020-09-12   16:46:35     1     1   164.380   LOTEK      1   -115
2020-09-12   16:46:41     1     1   164.480   LOTEK      1   -115
2020-09-12   16:46:52     1     1   164.480   LOTEK     73   -115
2020-09-12   16:46:53     1     1   164.380   LOTEK     63   -113
2020-09-12   16:46:55     1     1   164.380   LOTEK     18   -115
2020-09-12   16:46:55     1     1   164.480   LOTEK      6   -113
2020-09-12   16:47:03     1     1   164.380   LOTEK     45   -113
2020-09-12   16:47:05     1     1   164.480   LOTEK      1   -115
2020-09-12   16:47:19     1     1   164.380   LOTEK      1   -114
2020-09-12   16:47:30     1     1   164.380   LOTEK      2   -109
2020-09-12   16:47:39     1     1   164.380   LOTEK     34   -112
2020-09-12   16:47:40     1     1   164.480   LOTEK      8   -115
2020-09-12   16:47:40     1     1   164.380   LOTEK     75   -112
2020-09-12   16:47:41     1     1   164.380   LOTEK      1   -115
2020-09-12   16:48:52     1     1   164.380   LOTEK     73   -115
2020-09-12   16:49:02     1     1   164.380   LOTEK    114   -115
2020-09-12   16:49:08     1     1   164.480   LOTEK      1   -115
2020-09-12   16:49:31     1     1   164.480   LOTEK     59   -113
2020-09-12   16:49:36     1     1   164.480   LOTEK      2   -113
2020-09-12   16:49:43     1     1   164.380   LOTEK     19   -115
2020-09-12   16:49:43     1     1   164.480   LOTEK     44   -114
2020-09-12   16:49:52     1     1   164.380   LOTEK      7   -115
2020-09-12   16:49:57     1     1   164.380   LOTEK      2   -111
2020-09-12   16:50:25     1     1   164.380   LOTEK     17   -113
2020-09-12   16:50:27     1     1   164.380   LOTEK      2   -114
2020-09-12   16:50:28     1     1   164.480   LOTEK     62   -115
2020-09-12   16:50:29     1     1   164.380   LOTEK      1   -115
2020-09-12   16:50:42     1     1   164.480   LOTEK      8   -115
2020-09-12   16:50:47     1     1   164.380   LOTEK      2   -112
2020-09-12   16:50:56     1     1   164.380   LOTEK     72   -115
2020-09-12   16:51:01     1     1   164.380   LOTEK     46   -115
2020-09-12   16:51:15     1     1   164.380   LOTEK     31   -115
2020-09-12   16:51:27     1     1   164.380   LOTEK      6   -115
2020-09-12   16:51:47     1     1   164.380   LOTEK      2   -113
2020-09-12   16:51:52     1     1   164.480   LOTEK     33   -114
2020-09-12   16:51:56     1     1   164.480   LOTEK    115   -114
2020-09-12   16:51:57     1     1   164.380   LOTEK     46   -113
2020-09-12   16:52:10     1     1   164.380   LOTEK     44   -114
2020-09-12   16:52:31     1     1   164.380   LOTEK     17   -113
2020-09-12   16:52:34     1     1   164.380   LOTEK     18   -114
2020-09-12   16:52:35     1     1   164.380   LOTEK    102   -115
2020-09-12   16:52:46     1     1   164.380   LOTEK     16   -114
2020-09-12   16:52:53     1     1   164.480   LOTEK     44   -115
2020-09-12   16:53:27     1     1   164.480   LOTEK    120   -115
2020-09-12   16:53:30     1     1   164.380   LOTEK     16   -114
2020-09-12   16:53:34     1     1   164.380   LOTEK     89   -115
2020-09-12   16:54:03     1     1   164.480   LOTEK      1   -114
2020-09-12   16:54:04     1     1   164.380   LOTEK      2   -115
2020-09-12   16:54:06     1     1   164.380   LOTEK      2   -115
2020-09-12   16:54:14     1     1   164.480   LOTEK     89   -115
2020-09-12   16:54:52     1     1   164.480   LOTEK     18   -115
2020-09-12   16:54:54     1     1   164.380   LOTEK      2   -115
2020-09-12   16:55:06     1     1   164.380   LOTEK      2   -115
2020-09-12   16:55:07     1     1   164.380   LOTEK      2   -113
2020-09-12   16:55:18     1     1   164.380   LOTEK     92   -113
2020-09-12   16:55:27     1     1   164.380   LOTEK     27   -115
2020-09-12   16:55:34     1     1   164.480   LOTEK      2   -115
2020-09-12   16:55:58     1     1   164.380   LOTEK     45   -115
2020-09-12   16:56:22     1     1   164.380   LOTEK      2   -114
2020-09-12   16:56:22     1     1   164.380   LOTEK     15   -115
2020-09-12   16:56:22     1     1   164.480   LOTEK      7   -115
2020-09-12   16:56:25     1     1   164.380   LOTEK      1   -115
2020-09-12   16:56:30     1     1   164.380   LOTEK     44   -114
2020-09-12   16:56:30     1     1   164.380   LOTEK      1   -114
2020-09-12   16:56:34     1     1   164.380   LOTEK      2   -114
2020-09-12   16:56:39     1     1   164.380   LOTEK     15   -113
2020-09-12   16:56:40     1     1   164.380   LOTEK     15   -114
2020-09-12   16:56:54     1     1   164.380   LOTEK      8   -114
2020-09-12   16:56:56     1     1   164.380   LOTEK      2   -114
2020-09-12   16:56:58     1     1   164.480   LOTEK     15   -114
2020-09-12   16:57:02     1     1   164.380   LOTEK      1   -114
2020-09-12   16:57:37     1     1   164.380   LOTEK     17   -114
2020-09-12   16:57:43     1     1   164.380   LOTEK     62   -114
2020-09-12   16:58:02     1     1   164.380   LOTEK      2   -115
2020-09-12   16:58:17     1     1   164.380   LOTEK     15   -115
2020-09-12   16:58:24     1     1   164.380   LOTEK     34   -113
2020-09-12   16:58:32     1     1   164.380   LOTEK      6   -112
2020-09-12   16:58:46     1     1   164.380   LOTEK     59   -115
2020-09-12   16:59:32     1     1   164.380   LOTEK      2   -115
2020-09-12   16:59:35     1     1   164.480   LOTEK     93   -115
2020-09-12   16:59:59     1     1   164.480   LOTEK      2   -114
2020-09-12   17:00:02     1     1   164.380   LOTEK      2   -113
2020-09-12   17:00:03     1     1   164.380   LOTEK      2   -114
2020-09-12   17:00:04     1     1   164.480   LOTEK      1   -114
2020-09-12   17:00:21     1     1   164.380   LOTEK     18   -114
2020-09-12   17:00:30     1     1   164.380   LOTEK     48   -114
2020-09-12   17:00:52     1     1   164.480   LOTEK    114   -114
2020-09-12   17:00:53     1     1   164.380   LOTEK      2   -115
2020-09-12   17:01:28     1     1   164.480   LOTEK     92   -115
2020-09-12   17:01:31     1     1   164.380   LOTEK     78   -115
2020-09-12   17:01:36     1     1   164.480   LOTEK     44   -115
2020-09-12   17:01:41     1     1   164.480   LOTEK     60   -114
2020-09-12   17:01:42     1     1   164.480   LOTEK     44   -114
2020-09-12   17:01:52     1     1   164.480   LOTEK     31   -113
2020-09-12   17:02:08     1     1   164.380   LOTEK     34   -115
2020-09-12   17:02:13     1     1   164.480   LOTEK     15   -115
2020-09-12   17:02:28     1     1   164.380   LOTEK     46   -115
2020-09-12   17:02:41     1     1   164.480   LOTEK      6   -114
2020-09-12   17:03:05     1     1   164.380   LOTEK     29   -110
2020-09-12   17:03:08     1     1   164.380   LOTEK     24   -111
2020-09-12   17:03:10     1     1   164.380   LOTEK     46   -113
2020-09-12   17:03:15     1     1   164.480   LOTEK     22   -115
2020-09-12   17:03:22     1     1   164.380   LOTEK      1   -113
2020-09-12   17:03:25     1     1   164.380   LOTEK      2   -112
2020-09-12   17:03:26     1     1   164.380   LOTEK     15   -114
2020-09-12   17:03:26     1     1   164.480   LOTEK     46   -115
2020-09-12   17:03:27     1     1   164.480   LOTEK     18   -114
2020-09-12   17:03:31     1     1   164.380   LOTEK      2   -111
2020-09-12   17:03:34     1     1   164.480   LOTEK     33   -114
2020-09-12   17:03:34     1     1   164.380   LOTEK      1   -113
2020-09-12   17:03:36     1     1   164.380   LOTEK      2   -114
2020-09-12   17:03:37     1     1   164.480   LOTEK      2   -115
2020-09-12   17:04:14     1     1   164.380   LOTEK    117   -115
2020-09-12   17:04:31     1     1   164.380   LOTEK      2   -108
2020-09-12   17:04:42     1     1   164.380   LOTEK     44   -114
2020-09-12   17:04:43     1     1   164.380   LOTEK      1   -113
2020-09-12   17:04:44     1     1   164.380   LOTEK     19   -113
2020-09-12   17:04:48     1     1   164.380   LOTEK    101   -114
2020-09-12   17:04:51     1     1   164.380   LOTEK    101   -114
2020-09-12   17:05:05     1     1   164.380   LOTEK     31   -114
2020-09-12   17:05:33     1     1   164.380   LOTEK    174   -115
2020-09-12   17:05:35     1     1   164.380   LOTEK     29   -115
2020-09-12   17:05:40     1     1   164.380   LOTEK     22   -110
2020-09-12   17:05:42     1     1   164.380   LOTEK     29   -115
2020-09-12   17:05:43     1     1   164.380   LOTEK    114   -115
2020-09-12   17:05:48     1     1   164.480   LOTEK     59   -111
2020-09-12   17:06:12     1     1   164.380   LOTEK      6   -114
2020-09-12   17:06:29     1     1   164.380   LOTEK      2   -115
2020-09-12   17:06:38     1     1   164.380   LOTEK     86   -113
2020-09-12   17:06:46     1     1   164.380   LOTEK     34   -115
2020-09-12   17:06:51     1     1   164.380   LOTEK     64   -113
2020-09-12   17:06:54     1     1   164.480   LOTEK     61   -115
2020-09-12   17:07:06     1     1   164.380   LOTEK      1   -115
2020-09-12   17:07:46     1     1   164.480   LOTEK     58   -114
2020-09-12   17:07:55     1     1   164.380   LOTEK      3   -114
2020-09-12   17:08:03     1     1   164.380   LOTEK     74   -111
2020-09-12   17:08:07     1     1   164.380   LOTEK     33   -114
2020-09-12   17:08:24     1     1   164.380   LOTEK     44   -115
2020-09-12   17:08:28     1     1   164.380   LOTEK     46   -113
2020-09-12   17:08:31     1     1   164.380   LOTEK     18   -113
2020-09-12   17:08:45     1     1   164.380   LOTEK     18   -115
2020-09-12   17:09:00     1     1   164.380   LOTEK     44   -114
2020-09-12   17:09:30     1     1   164.480   LOTEK      1   -114
2020-09-12   17:09:31     1     1   164.380   LOTEK     44   -114
2020-09-12   17:09:35     1     1   164.380   LOTEK     18   -114
2020-09-12   17:09:38     1     1   164.380   LOTEK     18   -115
2020-09-12   17:09:45     1     1   164.480   LOTEK     18   -114
2020-09-12   17:09:46     1     1   164.380   LOTEK     34   -115
2020-09-12   17:09:46     1     1   164.380   LOTEK      1   -115
2020-09-12   17:09:47     1     1   164.380   LOTEK     62   -115
2020-09-12   17:09:49     1     1   164.480   LOTEK     44   -115
2020-09-12   17:09:49     1     1   164.480   LOTEK      2   -115
2020-09-12   17:09:51     1     1   164.380   LOTEK      1   -113
2020-09-12   17:10:06     1     1   164.380   LOTEK     29   -115
2020-09-12   17:10:12     1     1   164.380   LOTEK      1   -115
2020-09-12   17:10:15     1     1   164.480   LOTEK    116   -114
2020-09-12   17:10:34     1     1   164.380   LOTEK     44   -114
2020-09-12   17:10:43     1     1   164.480   LOTEK    114   -115
2020-09-12   17:10:55     1     1   164.380   LOTEK      2   -115
2020-09-12   17:11:19     1     1   164.480   LOTEK     59   -115
2020-09-12   17:11:27     1     1   164.380   LOTEK     33   -114
2020-09-12   17:11:28     1     1   164.380   LOTEK     34   -114
2020-09-12   17:11:28     1     1   164.480   LOTEK      1   -115
2020-09-12   17:11:31     1     1   164.380   LOTEK      4   -113
2020-09-12   17:11:41     1     1   164.480   LOTEK      2   -115
2020-09-12   17:12:05     1     1   164.380   LOTEK    110   -114
2020-09-12   17:12:07     1     1   164.480   LOTEK      3   -115
2020-09-12   17:12:09     1     1   164.480   LOTEK      3   -115
2020-09-12   17:12:14     1     1   164.480   LOTEK     18   -115
2020-09-12   17:12:22     1     1   164.380   LOTEK      1   -115
2020-09-12   17:12:24     1     1   164.480   LOTEK      2   -115
2020-09-12   17:12:31     1     1   164.480   LOTEK      2   -115
2020-09-12   17:12:36     1     1   164.480   LOTEK     11   -115
2020-09-12   17:12:40     1     1   164.380   LOTEK     35   -114
2020-09-12   17:12:40     1     1   164.480   LOTEK     73   -113
2020-09-12   17:12:48     1     1   164.380   LOTEK     18   -114
2020-09-12   17:12:55     1     1   164.480   LOTEK     90   -114
2020-09-12   17:13:00     1     1   164.480   LOTEK     44   -115
2020-09-12   17:13:01     1     1   164.380   LOTEK      6   -115
2020-09-12   17:13:06     1     1   164.380   LOTEK      2   -112
2020-09-12   17:13:10     1     1   164.380   LOTEK      1   -114
2020-09-12   17:13:13     1     1   164.380   LOTEK     19   -115
2020-09-12   17:13:26     1     1   164.480   LOTEK     47   -114
2020-09-12   17:14:44     1     1   164.380   LOTEK     15   -115
2020-09-12   17:14:57     1     1   164.380   LOTEK     75   -113
2020-09-12   17:15:18     1     1   164.480   LOTEK     89   -114
2020-09-12   17:15:18     1     1   164.380   LOTEK      2   -114
2020-09-12   17:15:22     1     1   164.380   LOTEK      2   -115
2020-09-12   17:15:23     1     1   164.380   LOTEK      1   -115
2020-09-12   17:15:23     1     1   164.380   LOTEK     58   -115
2020-09-12   17:15:28     1     1   164.380   LOTEK     92   -114
2020-09-12   17:16:11     1     1   164.380   LOTEK     68   -113
2020-09-12   17:16:29     1     1   164.380   LOTEK     72   -115
2020-09-12   17:17:20     1     1   164.480   LOTEK     44   -114
2020-09-12   17:17:22     1     1   164.380   LOTEK     58   -114
2020-09-12   17:17:39     1     1   164.380   LOTEK      1   -115
2020-09-12   17:17:45     1     1   164.380   LOTEK      2   -115
2020-09-12   17:17:47     1     1   164.380   LOTEK     18   -113
2020-09-12   17:18:01     1     1   164.380   LOTEK      1   -115
2020-09-12   17:18:07     1     1   164.380   LOTEK     63   -115
2020-09-12   17:18:22     1     1   164.480   LOTEK      2   -114
2020-09-12   17:18:33     1     1   164.380   LOTEK      1   -115
2020-09-12   17:18:36     1     1   164.380   LOTEK      1   -115
2020-09-12   17:18:38     1     1   164.480   LOTEK     31   -115
2020-09-12   17:18:40     1     1   164.480   LOTEK     17   -115
2020-09-12   17:18:48     1     1   164.380   LOTEK     18   -115
2020-09-12   17:18:48     1     1   164.380   LOTEK      6   -114
2020-09-12   17:19:16     1     1   164.380   LOTEK     17   -115
2020-09-12   17:19:23     1     1   164.480   LOTEK     15   -115
2020-09-12   17:19:41     1     1   164.380   LOTEK     15   -115
2020-09-12   17:19:42     1     1   164.380   LOTEK     46   -115
2020-09-12   17:20:00     1     1   164.380   LOTEK     18   -115
2020-09-12   17:20:08     1     1   164.480   LOTEK      1   -114
2020-09-12   17:20:15     1     1   164.380   LOTEK     61   -115
2020-09-12   17:20:22     1     1   164.380   LOTEK     62   -111
2020-09-12   17:20:41     1     1   164.380   LOTEK      7   -114
2020-09-12   17:21:08     1     1   164.380   LOTEK      1   -112
2020-09-12   17:21:32     1     1   164.480   LOTEK     64   -115
2020-09-12   17:21:38     1     1   164.380   LOTEK      1   -114
2020-09-12   17:21:41     1     1   164.380   LOTEK     18   -113
2020-09-12   17:22:38     1     1   164.380   LOTEK     44   -114
2020-09-12   17:23:33     1     1   164.380   LOTEK     44   -115
2020-09-12   17:23:55     1     1   164.380   LOTEK    109   -115
2020-09-12   17:23:58     1     1   164.380   LOTEK    101   -115
2020-09-12   17:24:07     1     1   164.380   LOTEK      1   -114
2020-09-12   17:24:16     1     1   164.380   LOTEK     18   -114
2020-09-12   17:24:21     1     1   164.380   LOTEK     44   -104
2020-09-12   17:24:25     1     1   164.480   LOTEK     58   -112
2020-09-12   17:24:37     1     1   164.380   LOTEK     44   -114
2020-09-12   17:25:05     1     1   164.480   LOTEK     73   -115
2020-09-12   17:25:05     1     1   164.380   LOTEK     18   -115
2020-09-12   17:25:06     1     1   164.380   LOTEK      2   -115
2020-09-12   17:25:27     1     1   164.480   LOTEK     19   -115
2020-09-12   17:25:37     1     1   164.380   LOTEK      6   -114
2020-09-12   17:25:40     1     1   164.380   LOTEK     18   -114
2020-09-12   17:25:41     1     1   164.380   LOTEK     33   -115
2020-09-12   17:25:42     1     1   164.380   LOTEK      1   -114
2020-09-12   17:25:48     1     1   164.480   LOTEK      2   -115
2020-09-12   17:25:50     1     1   164.480   LOTEK     16   -115
2020-09-12   17:25:54     1     1   164.480   LOTEK     77   -114
2020-09-12   17:26:39     1     1   164.380   LOTEK      2   -115
2020-09-12   17:26:58     1     1   164.480   LOTEK     45   -115
2020-09-12   17:27:05     1     1   164.480   LOTEK     22   -115
2020-09-12   17:27:07     1     1   164.380   LOTEK     35   -114
2020-09-12   17:27:19     1     1   164.380   LOTEK     18   -113
2020-09-12   17:27:21     1     1   164.380   LOTEK     33   -115
2020-09-12   17:27:21     1     1   164.380   LOTEK     86   -113
2020-09-12   17:27:21     1     1   164.480   LOTEK     39   -114
2020-09-12   17:27:28     1     1   164.480   LOTEK     40   -115
2020-09-12   17:27:46     1     1   164.380   LOTEK     56   -114
2020-09-12   17:28:27     1     1   164.380   LOTEK      6   -115
2020-09-12   17:28:29     1     1   164.480   LOTEK     73   -115
2020-09-12   17:28:31     1     1   164.380   LOTEK     61   -114
2020-09-12   17:28:31     1     1   164.480   LOTEK      4   -115
2020-09-12   17:28:32     1     1   164.480   LOTEK     18   -111
2020-09-12   17:28:46     1     1   164.380   LOTEK     22   -115
2020-09-12   17:28:54     1     1   164.480   LOTEK    102   -115
2020-09-12   17:28:55     1     1   164.380   LOTEK     30   -115
2020-09-12   17:28:59     1     1   164.380   LOTEK     63   -115
2020-09-12   17:29:01     1     1   164.480   LOTEK     15   -115
2020-09-12   17:29:06     1     1   164.380   LOTEK     46   -115
2020-09-12   17:29:07     1     1   164.380   LOTEK     24   -114
2020-09-12   17:29:18     1     1   164.380   LOTEK    118   -115
2020-09-12   17:29:22     1     1   164.380   LOTEK     18   -115
2020-09-12   17:29:24     1     1   164.380   LOTEK      8   -114
2020-09-12   17:29:32     1     1   164.380   LOTEK     15   -115
2020-09-12   17:29:32     1     1   164.380   LOTEK     33   -112
2020-09-12   17:29:32     1     1   164.380   LOTEK     33   -114
2020-09-12   17:29:33     1     1   164.380   LOTEK     44   -114
2020-09-12   17:29:33     1     1   164.480   LOTEK      1   -115
2020-09-12   17:29:35     1     1   164.380   LOTEK     40   -114
2020-09-12   17:29:39     1     1   164.380   LOTEK      2   -115
2020-09-12   17:29:41     1     1   164.480   LOTEK     46   -113
2020-09-12   17:29:42     1     1   164.480   LOTEK    138   -113
2020-09-12   17:29:44     1     1   164.380   LOTEK      2   -115
2020-09-12   17:29:48     1     1   164.380   LOTEK    116   -112
2020-09-12   17:29:52     1     1   164.380   LOTEK      2   -115
2020-09-12   17:29:54     1     1   164.380   LOTEK      4   -114
2020-09-12   17:30:02     1     1   164.380   LOTEK    193   -115
2020-09-12   17:30:18     1     1   164.480   LOTEK      3   -115
2020-09-12   17:30:21     1     1   164.380   LOTEK     93   -114
2020-09-12   17:30:26     1     1   164.480   LOTEK     88   -114
2020-09-12   17:30:26     1     1   164.480   LOTEK     31   -114
2020-09-12   17:30:27     1     1   164.380   LOTEK     29   -113
2020-09-12   17:30:37     1     1   164.380   LOTEK     64   -115
2020-09-12   17:30:50     1     1   164.380   LOTEK     34   -115
2020-09-12   17:30:54     1     1   164.380   LOTEK      1   -114
2020-09-12   17:31:12     1     1   164.380   LOTEK      2   -114
2020-09-12   17:31:24     1     1   164.380   LOTEK      1   -114
2020-09-12   17:31:39     1     1   164.380   LOTEK     73   -115
2020-09-12   17:31:40     1     1   164.480   LOTEK      6   -113
2020-09-12   17:31:42     1     1   164.380   LOTEK      1   -115
2020-09-12   17:31:54     1     1   164.380   LOTEK     44   -114
2020-09-12   17:32:01     1     1   164.480   LOTEK     39   -114
2020-09-12   17:32:03     1     1   164.380   LOTEK      2   -114
2020-09-12   17:32:15     1     1   164.380   LOTEK      1   -115
2020-09-12   17:32:17     1     1   164.380   LOTEK      1   -113
2020-09-12   17:32:27     1     1   164.380   LOTEK      2   -112
2020-09-12   17:32:28     1     1   164.480   LOTEK     44   -115
2020-09-12   17:32:53     1     1   164.380   LOTEK     29   -113
2020-09-12   17:32:55     1     1   164.380   LOTEK    117   -115
2020-09-12   17:33:44     1     1   164.380   LOTEK     58   -115
2020-09-12   17:33:45     1     1   164.480   LOTEK     18   -114
2020-09-12   17:33:56     1     1   164.380   LOTEK     46   -112
2020-09-12   17:34:05     1     1   164.480   LOTEK      2   -114
2020-09-12   17:34:06     1     1   164.480   LOTEK     48   -114
2020-09-12   17:34:07     1     1   164.480   LOTEK     59   -115
2020-09-12   17:34:14     1     1   164.380   LOTEK     64   -115
2020-09-12   17:34:38     1     1   164.480   LOTEK      2   -115
2020-09-12   17:35:12     1     1   164.480   LOTEK     18   -114
2020-09-12   17:35:13     1     1   164.380   LOTEK      1   -115
2020-09-12   17:36:08     1     1   164.380   LOTEK      1   -114
2020-09-12   17:36:09     1     1   164.380   LOTEK      1   -115
2020-09-12   17:36:12     1     1   164.480   LOTEK    115   -114
2020-09-12   17:36:13     1     1   164.380   LOTEK      2   -113
2020-09-12   17:36:13     1     1   164.380   LOTEK      1   -115
2020-09-12   17:36:56     1     1   164.380   LOTEK     61   -113
2020-09-12   17:37:03     1     1   164.380   LOTEK     58   -107
2020-09-12   17:37:04     1     1   164.380   LOTEK      3   -113
2020-09-12   17:37:19     1     1   164.380   LOTEK     10   -115
2020-09-12   17:37:34     1     1   164.380   LOTEK    102   -115
2020-09-12   17:37:35     1     1   164.380   LOTEK      2   -115
2020-09-12   17:37:40     1     1   164.380   LOTEK      1   -114
2020-09-12   17:37:45     1     1   164.480   LOTEK      3   -115
2020-09-12   17:37:52     1     1   164.480   LOTEK    137   -115
2020-09-12   17:37:59     1     1   164.380   LOTEK    109   -114
2020-09-12   17:38:50     1     1   164.380   LOTEK     29   -115
2020-09-12   17:39:02     1     1   164.380   LOTEK     47   -111
2020-09-12   17:39:08     1     1   164.380   LOTEK     29   -114
2020-09-12   17:39:43     1     1   164.480   LOTEK     10   -115
2020-09-12   17:39:45     1     1   164.480   LOTEK     46   -115
2020-09-12   17:39:50     1     1   164.480   LOTEK     29   -113
2020-09-12   17:39:51     1     1   164.380   LOTEK      1   -112
2020-09-12   17:39:53     1     1   164.380   LOTEK     48   -115
2020-09-12   17:40:01     1     1   164.480   LOTEK     64   -115
2020-09-12   17:40:05     1     1   164.380   LOTEK    169   -114
2020-09-12   17:40:08     1     1   164.480   LOTEK     18   -115
2020-09-12   17:40:09     1     1   164.480   LOTEK      1   -115
2020-09-12   17:40:10     1     1   164.380   LOTEK      1   -115
2020-09-12   17:40:20     1     1   164.480   LOTEK      6   -114
2020-09-12   17:40:34     1     1   164.480   LOTEK     44   -115
2020-09-12   17:40:59     1     1   164.380   LOTEK     77   -114
2020-09-12   17:41:38     1     1   164.380   LOTEK     12   -108
2020-09-12   17:41:38     1     1   164.380   LOTEK      2   -115
2020-09-12   17:41:41     1     1   164.480   LOTEK     22   -113
2020-09-12   17:41:46     1     1   164.480   LOTEK      1   -113
2020-09-12   17:41:51     1     1   164.380   LOTEK      1   -113
2020-09-12   17:41:58     1     1   164.480   LOTEK     73   -112
2020-09-12   17:42:02     1     1   164.480   LOTEK     29   -115
2020-09-12   17:42:04     1     1   164.380   LOTEK     26   -114
2020-09-12   17:42:12     1     1   164.480   LOTEK     18   -114
2020-09-12   17:42:28     1     1   164.380   LOTEK     29   -115
2020-09-12   17:42:30     1     1   164.380   LOTEK     34   -115
2020-09-12   17:42:32     1     1   164.380   LOTEK    114   -115
2020-09-12   17:42:42     1     1   164.380   LOTEK      2   -115
2020-09-12   17:43:00     1     1   164.380   LOTEK      2   -115
2020-09-12   17:43:18     1     1   164.380   LOTEK      2   -115
2020-09-12   17:43:38     1     1   164.480   LOTEK      2   -115
2020-09-12   17:43:58     1     1   164.380   LOTEK     16   -113
2020-09-12   17:44:04     1     1   164.380   LOTEK     15   -114
2020-09-12   17:44:12     1     1   164.380   LOTEK     73   -114
2020-09-12   17:44:30     1     1   164.380   LOTEK      6   -114
2020-09-12   17:44:31     1     1   164.480   LOTEK     29   -115
2020-09-12   17:44:32     1     1   164.480   LOTEK     92   -115
2020-09-12   17:44:33     1     1   164.380   LOTEK     94   -108
2020-09-12   17:44:34     1     1   164.480   LOTEK      5   -113
2020-09-12   17:44:37     1     1   164.480   LOTEK      2   -115
2020-09-12   17:44:38     1     1   164.380   LOTEK     34   -113
2020-09-12   17:44:39     1     1   164.380   LOTEK     15   -111
2020-09-12   17:44:40     1     1   164.480   LOTEK      5   -114
2020-09-12   17:44:40     1     1   164.480   LOTEK     33   -115
2020-09-12   17:44:49     1     1   164.480   LOTEK     15   -115
2020-09-12   17:44:56     1     1   164.480   LOTEK     31   -115
2020-09-12   17:45:13     1     1   164.480   LOTEK      2   -113
2020-09-12   17:45:16     1     1   164.480   LOTEK      6   -115
2020-09-12   17:45:17     1     1   164.480   LOTEK     73   -113
2020-09-12   17:45:32     1     1   164.380   LOTEK     64   -114
2020-09-12   17:45:42     1     1   164.380   LOTEK      2   -113
2020-09-12   17:45:43     1     1   164.380   LOTEK      2   -113
2020-09-12   17:45:52     1     1   164.380   LOTEK      1   -115
2020-09-12   17:45:56     1     1   164.380   LOTEK      1   -115
2020-09-12   17:45:59     1     1   164.380   LOTEK      2   -114
2020-09-12   17:46:00     1     1   164.480   LOTEK     33   -115
2020-09-12   17:46:06     1     1   164.380   LOTEK      2   -114
2020-09-12   17:46:08     1     1   164.380   LOTEK      1   -113
2020-09-12   17:46:12     1     1   164.380   LOTEK      1   -113
2020-09-12   17:46:15     1     1   164.380   LOTEK     15   -113
2020-09-12   17:46:16     1     1   164.380   LOTEK      1   -115
2020-09-12   17:46:18     1     1   164.480   LOTEK     33   -114
2020-09-12   17:46:20     1     1   164.380   LOTEK      7   -111
2020-09-12   17:46:20     1     1   164.380   LOTEK     29   -115
2020-09-12   17:46:22     1     1   164.480   LOTEK     15   -114
2020-09-12   17:46:23     1     1   164.480   LOTEK      1   -114
2020-09-12   17:46:24     1     1   164.480   LOTEK     62   -115
2020-09-12   17:46:27     1     1   164.380   LOTEK      1   -115
2020-09-12   17:46:44     1     1   164.480   LOTEK    102   -115
2020-09-12   17:46:53     1     1   164.380   LOTEK     46   -113
2020-09-12   17:46:56     1     1   164.380   LOTEK     11   -115
2020-09-12   17:47:24     1     1   164.380   LOTEK     44   -113
2020-09-12   17:47:40     1     1   164.380   LOTEK     15   -114
2020-09-12   17:47:54     1     1   164.380   LOTEK     18   -114
2020-09-12   17:48:10     1     1   164.480   LOTEK     44   -115
2020-09-12   17:48:16     1     1   164.380   LOTEK     53   -115
2020-09-12   17:48:17     1     1   164.480   LOTEK     61   -114
2020-09-12   17:48:27     1     1   164.380   LOTEK      2   -109
2020-09-12   17:48:31     1     1   164.380   LOTEK      1   -114
2020-09-12   17:48:40     1     1   164.380   LOTEK      1   -113
2020-09-12   17:48:45     1     1   164.380   LOTEK     29   -115
2020-09-12   17:48:53     1     1   164.380   LOTEK    106   -115
2020-09-12   17:49:13     1     1   164.380   LOTEK     15   -110
2020-09-12   17:49:17     1     1   164.480   LOTEK    120   -114
2020-09-12   17:49:18     1     1   164.480   LOTEK      6   -113
2020-09-12   17:49:23     1     1   164.480   LOTEK     34   -115
2020-09-12   17:49:27     1     1   164.480   LOTEK     22   -114
2020-09-12   17:49:37     1     1   164.480   LOTEK      1   -115
2020-09-12   17:49:40     1     1   164.480   LOTEK      2   -115
2020-09-12   17:49:41     1     1   164.380   LOTEK     46   -114
2020-09-12   17:49:54     1     1   164.380   LOTEK     61   -114
2020-09-12   17:49:59     1     1   164.380   LOTEK      1   -115
2020-09-12   17:50:09     1     1   164.380   LOTEK      1   -115
2020-09-12   17:50:37     1     1   164.480   LOTEK     18   -115
2020-09-12   17:50:39     1     1   164.380   LOTEK    165   -110
2020-09-12   17:50:54     1     1   164.380   LOTEK     96   -114
2020-09-12   17:50:55     1     1   164.380   LOTEK     31   -114
2020-09-12   17:50:55     1     1   164.380   LOTEK      2   -114
2020-09-12   17:51:13     1     1   164.380   LOTEK     89   -112
2020-09-12   17:51:15     1     1   164.380   LOTEK      2   -113
2020-09-12   17:51:46     1     1   164.380   LOTEK     26   -113
2020-09-12   17:51:54     1     1   164.380   LOTEK      1   -114
2020-09-12   17:51:55     1     1   164.480   LOTEK     18   -115
2020-09-12   17:51:57     1     1   164.480   LOTEK      6   -115
2020-09-12   17:52:04     1     1   164.480   LOTEK     86   -114
2020-09-12   17:52:20     1     1   164.380   LOTEK      1   -115
2020-09-12   17:52:33     1     1   164.380   LOTEK     80   -114
2020-09-12   17:52:50     1     1   164.380   LOTEK     18   -115
2020-09-12   17:52:50     1     1   164.380   LOTEK     22   -115
2020-09-12   17:52:57     1     1   164.380   LOTEK     31   -115
2020-09-12   17:53:03     1     1   164.380   LOTEK     15   -115
2020-09-12   17:53:03     1     1   164.380   LOTEK     58   -114
2020-09-12   17:53:10     1     1   164.380   LOTEK     18   -115
2020-09-12   17:53:18     1     1   164.380   LOTEK     18   -114
2020-09-12   17:53:29     1     1   164.480   LOTEK     18   -115
2020-09-12   17:53:37     1     1   164.380   LOTEK     16   -107
2020-09-12   17:53:38     1     1   164.380   LOTEK     46   -110
2020-09-12   17:53:38     1     1   164.480   LOTEK     22   -114
2020-09-12   17:53:40     1     1   164.380   LOTEK     46   -114
2020-09-12   17:53:48     1     1   164.380   LOTEK     63   -115
2020-09-12   17:53:55     1     1   164.480   LOTEK     89   -114
2020-09-12   17:54:41     1     1   164.380   LOTEK      3   -114
2020-09-12   17:54:44     1     1   164.380   LOTEK      3   -113
2020-09-12   17:54:48     1     1   164.380   LOTEK     30   -113
2020-09-12   17:55:28     1     1   164.380   LOTEK     80   -115
2020-09-12   17:55:35     1     1   164.380   LOTEK      2   -110
2020-09-12   17:55:36     1     1   164.480   LOTEK     78   -112
2020-09-12   17:55:38     1     1   164.480   LOTEK     46   -111
2020-09-12   17:55:42     1     1   164.480   LOTEK      2   -114
2020-09-12   17:55:43     1     1   164.480   LOTEK     33   -114
2020-09-12   17:55:50     1     1   164.480   LOTEK     35   -114
2020-09-12   17:55:52     1     1   164.380   LOTEK     16   -115
2020-09-12   17:55:53     1     1   164.380   LOTEK     18   -115
2020-09-12   17:55:57     1     1   164.380   LOTEK     11   -112
2020-09-12   17:55:57     1     1   164.380   LOTEK     17   -111
2020-09-12   17:55:58     1     1   164.480   LOTEK     46   -113
2020-09-12   17:55:59     1     1   164.380   LOTEK    178   -113
2020-09-12   17:56:02     1     1   164.380   LOTEK     34   -111
2020-09-12   17:56:05     1     1   164.480   LOTEK      1   -115
2020-09-12   17:56:10     1     1   164.480   LOTEK      2   -114
2020-09-12   17:56:35     1     1   164.380   LOTEK     22   -114
2020-09-12   17:56:43     1     1   164.380   LOTEK     44   -110
2020-09-12   17:56:48     1     1   164.380   LOTEK      1   -112
2020-09-12   17:56:57     1     1   164.380   LOTEK     46   -115
2020-09-12   17:57:31     1     1   164.380   LOTEK     15   -110
2020-09-12   17:57:35     1     1   164.380   LOTEK      2   -115
2020-09-12   17:58:36     1     1   164.480   LOTEK      1   -114
2020-09-12   17:58:47     1     1   164.380   LOTEK     73   -111
2020-09-12   17:59:18     1     1   164.380   LOTEK      2   -115
2020-09-12   17:59:27     1     1   164.380   LOTEK    122   -112
2020-09-12   17:59:27     1     1   164.380   LOTEK     25   -113
2020-09-12   17:59:40     1     1   164.480   LOTEK      2   -115
2020-09-12   17:59:40     1     1   164.380   LOTEK     46   -114
2020-09-12   17:59:40     1     1   164.380   LOTEK      1   -113
2020-09-12   17:59:49     1     1   164.380   LOTEK     15   -114
2020-09-12   17:59:50     1     1   164.480   LOTEK     15   -115
2020-09-12   17:59:56     1     1   164.380   LOTEK      2   -115
2020-09-12   17:59:56     1     1   164.480   LOTEK      6   -115
2020-09-12   18:00:49     1     1   164.380   LOTEK     15   -112
2020-09-12   18:00:49     1     1   164.380   LOTEK     15   -115
2020-09-12   18:01:21     1     1   164.380   LOTEK      1   -111
2020-09-12   18:01:21     1     1   164.380   LOTEK     86   -115
2020-09-12   18:01:22     1     1   164.380   LOTEK     31   -114
2020-09-12   18:01:25     1     1   164.380   LOTEK     18   -114
2020-09-12   18:01:31     1     1   164.380   LOTEK      1   -115
2020-09-12   18:01:41     1     1   164.380   LOTEK      1   -113
2020-09-12   18:01:42     1     1   164.380   LOTEK     15   -114
2020-09-12   18:01:43     1     1   164.380   LOTEK     46   -114
2020-09-12   18:01:43     1     1   164.480   LOTEK      1   -115
2020-09-12   18:01:46     1     1   164.380   LOTEK      2   -114
2020-09-12   18:01:58     1     1   164.380   LOTEK     46   -112
2020-09-12   18:02:00     1     1   164.480   LOTEK     46   -112
2020-09-12   18:02:00     1     1   164.480   LOTEK     11   -113
2020-09-12   18:02:01     1     1   164.480   LOTEK      7   -114
2020-09-12   18:02:03     1     1   164.480   LOTEK     15   -112
2020-09-12   18:02:05     1     1   164.380   LOTEK      1   -113
2020-09-12   18:02:06     1     1   164.380   LOTEK     15   -114
2020-09-12   18:02:09     1     1   164.380   LOTEK     29   -114
2020-09-12   18:02:12     1     1   164.380   LOTEK     44   -110
2020-09-12   18:02:15     1     1   164.480   LOTEK    158   -112
2020-09-12   18:02:20     1     1   164.380   LOTEK      2   -114
2020-09-12   18:02:21     1     1   164.380   LOTEK      2   -114
2020-09-12   18:02:25     1     1   164.380   LOTEK      2   -111
2020-09-12   18:02:26     1     1   164.380   LOTEK     33   -115
2020-09-12   18:02:27     1     1   164.480   LOTEK     53   -114
2020-09-12   18:02:28     1     1   164.380   LOTEK     44   -113
2020-09-12   18:02:31     1     1   164.380   LOTEK     15   -115
2020-09-12   18:02:38     1     1   164.480   LOTEK     58   -115
2020-09-12   18:02:40     1     1   164.380   LOTEK      2   -112
2020-09-12   18:02:48     1     1   164.480   LOTEK     24   -113
2020-09-12   18:02:50     1     1   164.480   LOTEK      6   -111
2020-09-12   18:02:50     1     1   164.380   LOTEK      2   -107
2020-09-12   18:03:10     1     1   164.380   LOTEK      2   -115
2020-09-12   18:03:17     1     1   164.380   LOTEK      1   -115
2020-09-12   18:03:22     1     1   164.380   LOTEK      6   -115
2020-09-12   18:03:27     1     1   164.380   LOTEK     18   -108
2020-09-12   18:03:29     1     1   164.480   LOTEK     15   -113
2020-09-12   18:03:29     1     1   164.380   LOTEK     18   -113
2020-09-12   18:03:34     1     1   164.380   LOTEK     18   -115
2020-09-12   18:03:38     1     1   164.480   LOTEK     73   -112
2020-09-12   18:04:31     1     1   164.380   LOTEK      2   -113
2020-09-12   18:04:38     1     1   164.480   LOTEK     29   -114
2020-09-12   18:04:56     1     1   164.480   LOTEK     33   -113
2020-09-12   18:05:08     1     1   164.480   LOTEK      1   -114
2020-09-12   18:05:09     1     1   164.380   LOTEK     15   -111
2020-09-12   18:05:12     1     1   164.480   LOTEK    138   -113
2020-09-12   18:05:29     1     1   164.480   LOTEK      8   -114
2020-09-12   18:05:45     1     1   164.380   LOTEK      2   -115
2020-09-12   18:05:48     1     1   164.380   LOTEK      2   -112
2020-09-12   18:06:09     1     1   164.380   LOTEK     15   -114
2020-09-12   18:06:13     1     1   164.380   LOTEK      1   -115
2020-09-12   18:06:28     1     1   164.380   LOTEK      2   -114
2020-09-12   18:06:34     1     1   164.480   LOTEK     44   -114
2020-09-12   18:06:35     1     1   164.380   LOTEK      1   -113
2020-09-12   18:06:41     1     1   164.380   LOTEK      1   -114
2020-09-12   18:06:50     1     1   164.480   LOTEK     16   -114
2020-09-12   18:06:50     1     1   164.480   LOTEK     29   -114
2020-09-12   18:06:53     1     1   164.380   LOTEK      2   -113
2020-09-12   18:06:53     1     1   164.380   LOTEK      2   -115
2020-09-12   18:06:57     1     1   164.380   LOTEK      2   -114
2020-09-12   18:07:07     1     1   164.480   LOTEK    117   -114
2020-09-12   18:07:13     1     1   164.380   LOTEK    133   -113
2020-09-12   18:07:19     1     1   164.380   LOTEK     46   -115
2020-09-12   18:07:40     1     1   164.380   LOTEK      2   -114
2020-09-12   18:07:54     1     1   164.380   LOTEK     59   -115
2020-09-12   18:08:17     1     1   164.380   LOTEK      2   -114
2020-09-12   18:08:28     1     1   164.380   LOTEK    101   -111
2020-09-12   18:08:30     1     1   164.380   LOTEK      2   -114
2020-09-12   18:08:33     1     1   164.380   LOTEK    102   -112
2020-09-12   18:08:35     1     1   164.380   LOTEK    109   -112
2020-09-12   18:08:39     1     1   164.380   LOTEK     62   -115
2020-09-12   18:08:39     1     1   164.380   LOTEK     18   -113
2020-09-12   18:08:41     1     1   164.480   LOTEK     34   -114
2020-09-12   18:08:48     1     1   164.380   LOTEK      1   -110
2020-09-12   18:08:49     1     1   164.380   LOTEK      1   -107
2020-09-12   18:09:02     1     1   164.480   LOTEK      2   -115
2020-09-12   18:09:05     1     1   164.380   LOTEK      4   -112
2020-09-12   18:09:10     1     1   164.480   LOTEK      1   -115
2020-09-12   18:09:16     1     1   164.380   LOTEK     18   -114
2020-09-12   18:09:30     1     1   164.380   LOTEK      2   -111
2020-09-12   18:09:32     1     1   164.380   LOTEK      5   -110
2020-09-12   18:09:37     1     1   164.480   LOTEK     64   -115
2020-09-12   18:09:48     1     1   164.380   LOTEK     15   -108
2020-09-12   18:09:54     1     1   164.380   LOTEK     46   -115
2020-09-12   18:10:01     1     1   164.380   LOTEK      1   -114
2020-09-12   18:10:05     1     1   164.380   LOTEK      2   -115
2020-09-12   18:10:08     1     1   164.380   LOTEK      1   -115
2020-09-12   18:10:18     1     1   164.480   LOTEK     82   -114
2020-09-12   18:10:30     1     1   164.480   LOTEK    104   -115
2020-09-12   18:10:32     1     1   164.480   LOTEK      1   -115
2020-09-12   18:10:40     1     1   164.380   LOTEK     73   -115
2020-09-12   18:10:42     1     1   164.480   LOTEK      1   -114
2020-09-12   18:10:48     1     1   164.380   LOTEK    100   -115
2020-09-12   18:10:52     1     1   164.380   LOTEK     73   -113
2020-09-12   18:11:03     1     1   164.380   LOTEK      2   -115
2020-09-12   18:11:05     1     1   164.380   LOTEK      1   -115
2020-09-12   18:11:06     1     1   164.380   LOTEK      4   -110
2020-09-12   18:11:11     1     1   164.480   LOTEK     44   -114
2020-09-12   18:11:11     1     1   164.380   LOTEK     16   -114
2020-09-12   18:11:26     1     1   164.480   LOTEK     10   -115
2020-09-12   18:11:28     1     1   164.380   LOTEK     29   -115
2020-09-12   18:12:22     1     1   164.380   LOTEK     44   -115
2020-09-12   18:12:30     1     1   164.380   LOTEK    110   -114
2020-09-12   18:12:32     1     1   164.380   LOTEK      2   -114
2020-09-12   18:12:40     1     1   164.380   LOTEK      2   -112
2020-09-12   18:12:42     1     1   164.480   LOTEK      1   -115
2020-09-12   18:12:44     1     1   164.380   LOTEK     15   -113
2020-09-12   18:12:45     1     1   164.380   LOTEK     35   -112
2020-09-12   18:13:00     1     1   164.480   LOTEK     44   -114
2020-09-12   18:13:02     1     1   164.480   LOTEK     83   -114
2020-09-12   18:13:02     1     1   164.380   LOTEK      1   -115
2020-09-12   18:13:06     1     1   164.480   LOTEK     95   -114
2020-09-12   18:13:54     1     1   164.480   LOTEK     44   -115
2020-09-12   18:13:55     1     1   164.380   LOTEK      2   -115
2020-09-12   18:14:03     1     1   164.380   LOTEK     64   -108
2020-09-12   18:14:08     1     1   164.380   LOTEK      2   -112
2020-09-12   18:14:09     1     1   164.380   LOTEK      1   -112
2020-09-12   18:14:09     1     1   164.480   LOTEK     22   -115
2020-09-12   18:14:17     1     1   164.380   LOTEK      1   -112
2020-09-12   18:14:18     1     1   164.480   LOTEK     29   -112
2020-09-12   18:14:19     1     1   164.380   LOTEK     44   -113
2020-09-12   18:14:20     1     1   164.480   LOTEK      1   -114
2020-09-12   18:14:22     1     1   164.480   LOTEK      2   -113
2020-09-12   18:14:36     1     1   164.380   LOTEK     26   -115
2020-09-12   18:14:44     1     1   164.380   LOTEK     92   -113
2020-09-12   18:14:45     1     1   164.380   LOTEK      2   -115
2020-09-12   18:14:54     1     1   164.380   LOTEK     15   -114
2020-09-12   18:14:59     1     1   164.380   LOTEK     46   -115
2020-09-12   18:15:21     1     1   164.380   LOTEK      2   -114
2020-09-12   18:15:31     1     1   164.480   LOTEK     61   -114
2020-09-12   18:15:44     1     1   164.480   LOTEK      2   -115
2020-09-12   18:15:48     1     1   164.380   LOTEK      2   -114
2020-09-12   18:16:05     1     1   164.480   LOTEK     46   -114
2020-09-12   18:16:05     1     1   164.480   LOTEK     44   -114
2020-09-12   18:16:26     1     1   164.380   LOTEK      2   -115
2020-09-12   18:17:14     1     1   164.480   LOTEK     89   -115
2020-09-12   18:17:24     1     1   164.380   LOTEK      1   -113
2020-09-12   18:17:44     1     1   164.380   LOTEK     34   -113
2020-09-12   18:17:46     1     1   164.480   LOTEK      1   -114
2020-09-12   18:17:46     1     1   164.380   LOTEK      1   -111
2020-09-12   18:17:46     1     1   164.380   LOTEK     18   -113
2020-09-12   18:17:46     1     1   164.380   LOTEK     29   -110
2020-09-12   18:17:51     1     1   164.480   LOTEK     59   -115
2020-09-12   18:17:55     1     1   164.380   LOTEK      2   -115
2020-09-12   18:18:01     1     1   164.380   LOTEK      1   -114
2020-09-12   18:18:06     1     1   164.380   LOTEK      2   -113
2020-09-12   18:18:15     1     1   164.380   LOTEK      2   -115
2020-09-12   18:18:19     1     1   164.380   LOTEK     15   -113
2020-09-12   18:18:30     1     1   164.380   LOTEK     15   -114
2020-09-12   18:18:32     1     1   164.380   LOTEK      2   -113
2020-09-12   18:18:53     1     1   164.380   LOTEK     44   -114
2020-09-12   18:18:55     1     1   164.480   LOTEK     18   -114
2020-09-12   18:18:56     1     1   164.380   LOTEK      2   -115
2020-09-12   18:18:59     1     1   164.480   LOTEK      5   -115
2020-09-12   18:18:59     1     1   164.380   LOTEK     63   -115
2020-09-12   18:19:04     1     1   164.380   LOTEK     18   -114
2020-09-12   18:19:13     1     1   164.380   LOTEK      1   -109
2020-09-12   18:19:52     1     1   164.380   LOTEK     22   -114
2020-09-12   18:19:56     1     1   164.480   LOTEK      4   -115
2020-09-12   18:20:01     1     1   164.380   LOTEK     64   -109
2020-09-12   18:20:07     1     1   164.380   LOTEK     15   -115
2020-09-12   18:20:14     1     1   164.380   LOTEK     73   -115
2020-09-12   18:20:17     1     1   164.480   LOTEK     64   -113
2020-09-12   18:20:30     1     1   164.480   LOTEK     74   -113
2020-09-12   18:20:30     1     1   164.480   LOTEK      6   -114
2020-09-12   18:20:33     1     1   164.380   LOTEK     15   -111
2020-09-12   18:20:49     1     1   164.380   LOTEK     90   -112
2020-09-12   18:20:51     1     1   164.380   LOTEK     44   -110
2020-09-12   18:20:53     1     1   164.380   LOTEK     74   -113
2020-09-12   18:21:09     1     1   164.380   LOTEK     52   -114
2020-09-12   18:21:13     1     1   164.380   LOTEK     12   -115
2020-09-12   18:21:22     1     1   164.380   LOTEK     15   -114
2020-09-12   18:21:34     1     1   164.380   LOTEK     16   -114
2020-09-12   18:21:35     1     1   164.380   LOTEK      1   -114
2020-09-12   18:21:39     1     1   164.480   LOTEK      1   -111
2020-09-12   18:21:42     1     1   164.380   LOTEK     46   -112
2020-09-12   18:21:44     1     1   164.380   LOTEK     46   -114
2020-09-12   18:21:46     1     1   164.380   LOTEK     18   -114
2020-09-12   18:21:48     1     1   164.380   LOTEK      2   -112
2020-09-12   18:21:49     1     1   164.480   LOTEK     18   -113
2020-09-12   18:21:50     1     1   164.380   LOTEK      1   -115
2020-09-12   18:21:51     1     1   164.380   LOTEK     64   -111
2020-09-12   18:21:55     1     1   164.480   LOTEK     89   -113
2020-09-12   18:21:58     1     1   164.380   LOTEK     15   -113
2020-09-12   18:21:59     1     1   164.380   LOTEK      2   -115
2020-09-12   18:22:08     1     1   164.480   LOTEK     46   -113
2020-09-12   18:22:27     1     1   164.380   LOTEK     62   -113
2020-09-12   18:22:33     1     1   164.380   LOTEK     22   -115
2020-09-12   18:22:43     1     1   164.380   LOTEK      3   -113
2020-09-12   18:23:18     1     1   164.380   LOTEK     29   -115
2020-09-12   18:23:25     1     1   164.480   LOTEK      6   -115
2020-09-12   18:23:26     1     1   164.380   LOTEK      1   -114
2020-09-12   18:23:36     1     1   164.380   LOTEK     33   -114
2020-09-12   18:23:43     1     1   164.380   LOTEK      1   -115
2020-09-12   18:23:49     1     1   164.480   LOTEK      1   -113
2020-09-12   18:23:52     1     1   164.480   LOTEK    100   -113
2020-09-12   18:23:52     1     1   164.380   LOTEK    133   -115
2020-09-12   18:23:59     1     1   164.380   LOTEK      2   -115
2020-09-12   18:24:01     1     1   164.380   LOTEK     48   -113
2020-09-12   18:24:09     1     1   164.480   LOTEK     58   -115
2020-09-12   18:24:16     1     1   164.480   LOTEK     18   -115
2020-09-12   18:24:16     1     1   164.480   LOTEK     18   -115
2020-09-12   18:24:16     1     1   164.380   LOTEK     15   -115
2020-09-12   18:24:23     1     1   164.480   LOTEK      1   -115
2020-09-12   18:24:31     1     1   164.380   LOTEK      6   -108
2020-09-12   18:24:54     1     1   164.380   LOTEK     58   -115
2020-09-12   18:25:05     1     1   164.480   LOTEK     18   -115
2020-09-12   18:25:12     1     1   164.380   LOTEK      3   -114
2020-09-12   18:25:16     1     1   164.380   LOTEK     45   -115
2020-09-12   18:25:52     1     1   164.480   LOTEK     89   -115
2020-09-12   18:25:54     1     1   164.380   LOTEK     34   -115
2020-09-12   18:26:00     1     1   164.480   LOTEK     29   -115
2020-09-12   18:26:00     1     1   164.380   LOTEK      1   -114
2020-09-12   18:26:30     1     1   164.380   LOTEK      1   -115
2020-09-12   18:26:33     1     1   164.380   LOTEK      2   -111
2020-09-12   18:26:33     1     1   164.480   LOTEK     72   -115
2020-09-12   18:26:40     1     1   164.380   LOTEK     47   -113
2020-09-12   18:26:47     1     1   164.480   LOTEK     15   -115
2020-09-12   18:26:48     1     1   164.380   LOTEK      1   -114
2020-09-12   18:26:51     1     1   164.480   LOTEK     29   -115
2020-09-12   18:26:54     1     1   164.380   LOTEK     44   -114
2020-09-12   18:27:01     1     1   164.380   LOTEK     34   -114
2020-09-12   18:27:16     1     1   164.380   LOTEK     23   -113
2020-09-12   18:27:19     1     1   164.380   LOTEK     62   -113
2020-09-12   18:27:29     1     1   164.480   LOTEK     80   -114
2020-09-12   18:27:33     1     1   164.380   LOTEK      1   -115
2020-09-12   18:27:40     1     1   164.380   LOTEK     27   -111
2020-09-12   18:27:42     1     1   164.480   LOTEK      1   -114
2020-09-12   18:27:43     1     1   164.480   LOTEK      1   -114
2020-09-12   18:27:43     1     1   164.380   LOTEK     46   -113
2020-09-12   18:27:43     1     1   164.480   LOTEK      2   -113
2020-09-12   18:27:44     1     1   164.480   LOTEK     17   -114
2020-09-12   18:27:46     1     1   164.380   LOTEK     93   -109
2020-09-12   18:27:46     1     1   164.480   LOTEK     44   -115
2020-09-12   18:27:46     1     1   164.380   LOTEK     73   -115
2020-09-12   18:28:05     1     1   164.480   LOTEK     29   -115
2020-09-12   18:28:09     1     1   164.380   LOTEK     86   -115
2020-09-12   18:28:12     1     1   164.380   LOTEK     94   -115
2020-09-12   18:28:14     1     1   164.380   LOTEK      1   -113
2020-09-12   18:28:17     1     1   164.480   LOTEK      3   -114
2020-09-12   18:28:26     1     1   164.380   LOTEK    131   -110
2020-09-12   18:28:51     1     1   164.480   LOTEK     49   -115
2020-09-12   18:28:58     1     1   164.380   LOTEK     74   -113
2020-09-12   18:29:02     1     1   164.380   LOTEK     44   -115
2020-09-12   18:29:09     1     1   164.480   LOTEK    116   -114
2020-09-12   18:29:10     1     1   164.380   LOTEK     47   -114
2020-09-12   18:29:14     1     1   164.480   LOTEK     44   -114
2020-09-12   18:29:32     1     1   164.380   LOTEK      3   -112
2020-09-12   18:29:35     1     1   164.480   LOTEK     33   -113
2020-09-12   18:29:41     1     1   164.380   LOTEK      3   -114
2020-09-12   18:29:50     1     1   164.380   LOTEK     44   -115
2020-09-12   18:29:54     1     1   164.380   LOTEK      1   -114
2020-09-12   18:29:55     1     1   164.380   LOTEK     64   -111
2020-09-12   18:30:07     1     1   164.480   LOTEK      1   -114
2020-09-12   18:30:08     1     1   164.480   LOTEK     15   -115
2020-09-12   18:30:25     1     1   164.480   LOTEK      2   -115
2020-09-12   18:30:26     1     1   164.380   LOTEK     11   -114
2020-09-12   18:30:33     1     1   164.380   LOTEK     62   -109
2020-09-12   18:30:34     1     1   164.480   LOTEK    121   -113
2020-09-12   18:30:43     1     1   164.380   LOTEK     15   -110
2020-09-12   18:30:46     1     1   164.380   LOTEK      2   -110
2020-09-12   18:30:49     1     1   164.380   LOTEK      2   -112
2020-09-12   18:30:51     1     1   164.480   LOTEK      8   -113
2020-09-12   18:30:53     1     1   164.480   LOTEK      2   -114
2020-09-12   18:31:07     1     1   164.380   LOTEK     61   -113
2020-09-12   18:31:17     1     1   164.380   LOTEK     34   -115
2020-09-12   18:31:18     1     1   164.380   LOTEK     26   -112
2020-09-12   18:31:18     1     1   164.380   LOTEK     26   -110
2020-09-12   18:31:21     1     1   164.380   LOTEK     18   -113
2020-09-12   18:31:27     1     1   164.380   LOTEK     62   -112
2020-09-12   18:31:39     1     1   164.380   LOTEK     92   -109
2020-09-12   18:32:05     1     1   164.380   LOTEK      2   -114
2020-09-12   18:32:14     1     1   164.480   LOTEK    116   -115
2020-09-12   18:32:25     1     1   164.380   LOTEK     87   -115
2020-09-12   18:32:26     1     1   164.380   LOTEK     45   -114
2020-09-12   18:32:41     1     1   164.380   LOTEK    117   -111
2020-09-12   18:32:48     1     1   164.480   LOTEK     44   -115
2020-09-12   18:32:56     1     1   164.380   LOTEK      2   -115
2020-09-12   18:32:57     1     1   164.480   LOTEK     31   -115
2020-09-12   18:33:32     1     1   164.480   LOTEK     17   -115
2020-09-12   18:33:33     1     1   164.380   LOTEK      3   -113
2020-09-12   18:33:43     1     1   164.480   LOTEK     64   -115
2020-09-12   18:33:51     1     1   164.480   LOTEK      1   -115
2020-09-12   18:34:08     1     1   164.380   LOTEK      6   -114
2020-09-12   18:34:17     1     1   164.380   LOTEK     64   -115
2020-09-12   18:34:22     1     1   164.480   LOTEK      1   -113
2020-09-12   18:34:29     1     1   164.480   LOTEK      2   -112
2020-09-12   18:34:33     1     1   164.380   LOTEK     18   -113
2020-09-12   18:34:36     1     1   164.380   LOTEK     15   -114
2020-09-12   18:34:44     1     1   164.380   LOTEK      2   -114
2020-09-12   18:35:21     1     1   164.380   LOTEK      1   -114
2020-09-12   18:35:22     1     1   164.380   LOTEK     62   -112
2020-09-12   18:35:25     1     1   164.480   LOTEK      6   -112
2020-09-12   18:35:26     1     1   164.480   LOTEK     62   -113
2020-09-12   18:35:36     1     1   164.380   LOTEK      2   -115
2020-09-12   18:35:44     1     1   164.380   LOTEK      2   -115
2020-09-12   18:35:45     1     1   164.380   LOTEK      2   -115
2020-09-12   18:35:51     1     1   164.480   LOTEK     19   -115
2020-09-12   18:35:59     1     1   164.380   LOTEK      2   -112
2020-09-12   18:36:04     1     1   164.380   LOTEK      6   -115
2020-09-12   18:36:05     1     1   164.480   LOTEK      1   -115
2020-09-12   18:36:08     1     1   164.380   LOTEK      2   -114
2020-09-12   18:36:09     1     1   164.380   LOTEK      1   -115
2020-09-12   18:36:48     1     1   164.380   LOTEK      1   -114
2020-09-12   18:37:06     1     1   164.480   LOTEK     34   -115
2020-09-12   18:37:16     1     1   164.380   LOTEK      1   -115
2020-09-12   18:37:24     1     1   164.380   LOTEK      2   -115
2020-09-12   18:37:25     1     1   164.380   LOTEK      1   -115
2020-09-12   18:37:29     1     1   164.480   LOTEK     40   -113
2020-09-12   18:37:31     1     1   164.480   LOTEK     58   -115
2020-09-12   18:37:47     1     1   164.480   LOTEK      1   -111
2020-09-12   18:38:01     1     1   164.480   LOTEK      1   -114
2020-09-12   18:38:02     1     1   164.380   LOTEK     47   -113
2020-09-12   18:38:03     1     1   164.380   LOTEK     44   -113
2020-09-12   18:38:05     1     1   164.380   LOTEK      2   -113
2020-09-12   18:38:14     1     1   164.380   LOTEK     18   -112
2020-09-12   18:38:15     1     1   164.380   LOTEK     46   -113
2020-09-12   18:38:19     1     1   164.380   LOTEK     89   -110
2020-09-12   18:38:20     1     1   164.480   LOTEK     18   -111
2020-09-12   18:38:21     1     1   164.480   LOTEK    143   -113
2020-09-12   18:38:22     1     1   164.380   LOTEK      1   -110
2020-09-12   18:38:23     1     1   164.480   LOTEK     29   -113
2020-09-12   18:38:24     1     1   164.480   LOTEK     89   -110
2020-09-12   18:38:25     1     1   164.380   LOTEK      1   -112
2020-09-12   18:38:31     1     1   164.380   LOTEK      1   -111
2020-09-12   18:38:43     1     1   164.380   LOTEK    200   -114
2020-09-12   18:39:02     1     1   164.380   LOTEK     10   -113
2020-09-12   18:39:07     1     1   164.380   LOTEK      2   -112
2020-09-12   18:39:19     1     1   164.380   LOTEK      8   -112
2020-09-12   18:39:23     1     1   164.480   LOTEK     32   -113
2020-09-12   18:39:29     1     1   164.380   LOTEK     29   -114
2020-09-12   18:39:48     1     1   164.380   LOTEK     42   -113
2020-09-12   18:39:51     1     1   164.380   LOTEK      2   -115
2020-09-12   18:40:03     1     1   164.480   LOTEK     46   -115
2020-09-12   18:40:34     1     1   164.380   LOTEK     19   -113
2020-09-12   18:40:43     1     1   164.380   LOTEK      1   -114
2020-09-12   18:41:03     1     1   164.380   LOTEK      3   -114
2020-09-12   18:41:05     1     1   164.380   LOTEK    139   -112
2020-09-12   18:41:17     1     1   164.380   LOTEK    101   -108
2020-09-12   18:41:24     1     1   164.480   LOTEK     46   -111
2020-09-12   18:41:42     1     1   164.380   LOTEK      1   -109
2020-09-12   18:41:54     1     1   164.380   LOTEK    159   -110
2020-09-12   18:41:55     1     1   164.480   LOTEK      2   -115
2020-09-12   18:41:56     1     1   164.380   LOTEK      2   -109
2020-09-12   18:41:56     1     1   164.380   LOTEK     33   -115
2020-09-12   18:42:03     1     1   164.380   LOTEK     18   -115
2020-09-12   18:42:05     1     1   164.380   LOTEK     31   -111
2020-09-12   18:42:09     1     1   164.380   LOTEK     74   -114
2020-09-12   18:42:13     1     1   164.380   LOTEK      2   -114
2020-09-12   18:42:13     1     1   164.380   LOTEK     58   -110
2020-09-12   18:42:23     1     1   164.480   LOTEK     86   -114
2020-09-12   18:42:59     1     1   164.380   LOTEK      1   -114
2020-09-12   18:43:42     1     1   164.380   LOTEK      1   -114
2020-09-12   18:43:43     1     1   164.380   LOTEK      2   -115
2020-09-12   18:43:52     1     1   164.380   LOTEK      1   -112
2020-09-12   18:44:01     1     1   164.380   LOTEK     46   -114
2020-09-12   18:44:05     1     1   164.380   LOTEK      2   -115
2020-09-12   18:44:46     1     1   164.480   LOTEK     53   -114
2020-09-12   18:44:54     1     1   164.480   LOTEK    101   -115
2020-09-12   18:44:55     1     1   164.380   LOTEK     29   -115
2020-09-12   18:44:56     1     1   164.380   LOTEK     78   -114
2020-09-12   18:45:00     1     1   164.380   LOTEK     61   -111
2020-09-12   18:45:19     1     1   164.480   LOTEK     46   -115
2020-09-12   18:45:37     1     1   164.380   LOTEK     46   -115
2020-09-12   18:45:48     1     1   164.480   LOTEK     44   -113
2020-09-12   18:45:54     1     1   164.380   LOTEK     15   -109
2020-09-12   18:45:56     1     1   164.380   LOTEK     46   -113
2020-09-12   18:46:11     1     1   164.380   LOTEK     48   -114
2020-09-12   18:46:18     1     1   164.380   LOTEK     16   -114
2020-09-12   18:46:19     1     1   164.380   LOTEK      2   -115
2020-09-12   18:46:25     1     1   164.380   LOTEK      1   -115
2020-09-12   18:46:25     1     1   164.480   LOTEK     34   -115
2020-09-12   18:46:34     1     1   164.380   LOTEK      3   -114
2020-09-12   18:46:45     1     1   164.480   LOTEK      2   -113
2020-09-12   18:46:59     1     1   164.480   LOTEK     18   -115
2020-09-12   18:47:02     1     1   164.380   LOTEK      2   -115
2020-09-12   18:47:15     1     1   164.480   LOTEK     44   -115
2020-09-12   18:47:18     1     1   164.480   LOTEK     46   -115
2020-09-12   18:47:20     1     1   164.480   LOTEK     17   -115
2020-09-12   18:47:25     1     1   164.480   LOTEK      1   -115
2020-09-12   18:47:36     1     1   164.380   LOTEK     46   -115
2020-09-12   18:47:36     1     1   164.380   LOTEK     61   -115
2020-09-12   18:47:45     1     1   164.380   LOTEK     34   -115
2020-09-12   18:47:50     1     1   164.380   LOTEK      1   -115
2020-09-12   18:47:57     1     1   164.480   LOTEK      3   -115
2020-09-12   18:48:06     1     1   164.480   LOTEK      2   -115
2020-09-12   18:48:21     1     1   164.380   LOTEK      2   -113
2020-09-12   18:48:22     1     1   164.380   LOTEK      2   -111
2020-09-12   18:48:28     1     1   164.480   LOTEK     15   -114
2020-09-12   18:48:54     1     1   164.380   LOTEK      8   -112
2020-09-12   18:49:15     1     1   164.380   LOTEK      1   -115
2020-09-12   18:49:33     1     1   164.380   LOTEK     74   -115
2020-09-12   18:49:47     1     1   164.380   LOTEK      2   -112
2020-09-12   18:49:58     1     1   164.380   LOTEK     44   -115
2020-09-12   18:50:30     1     1   164.380   LOTEK     18   -109
2020-09-12   18:50:43     1     1   164.480   LOTEK     16   -115
2020-09-12   18:50:44     1     1   164.380   LOTEK      6   -110
2020-09-12   18:50:44     1     1   164.480   LOTEK      3   -113
2020-09-12   18:50:44     1     1   164.480   LOTEK      6   -110
2020-09-12   18:50:45     1     1   164.380   LOTEK      1   -111
2020-09-12   18:50:46     1     1   164.480   LOTEK      2   -112
2020-09-12   18:50:48     1     1   164.380   LOTEK     61   -109
2020-09-12   18:51:10     1     1   164.380   LOTEK      1   -113
2020-09-12   18:51:19     1     1   164.380   LOTEK      6   -112
2020-09-12   18:51:34     1     1   164.480   LOTEK     15   -115
2020-09-12   18:51:34     1     1   164.380   LOTEK      1   -115
2020-09-12   18:51:38     1     1   164.480   LOTEK      2   -115
2020-09-12   18:51:40     1     1   164.480   LOTEK     33   -115
2020-09-12   18:51:41     1     1   164.380   LOTEK      1   -115
2020-09-12   18:51:41     1     1   164.480   LOTEK     15   -115
2020-09-12   18:51:44     1     1   164.480   LOTEK      1   -115
2020-09-12   18:51:47     1     1   164.480   LOTEK      2   -115
2020-09-12   18:51:52     1     1   164.480   LOTEK     90   -114
2020-09-12   18:52:20     1     1   164.380   LOTEK      1   -115
2020-09-12   18:53:22     1     1   164.380   LOTEK     34   -115
2020-09-12   18:53:28     1     1   164.380   LOTEK     45   -115
2020-09-12   18:53:44     1     1   164.480   LOTEK     33   -114
2020-09-12   18:53:47     1     1   164.380   LOTEK     31   -113
2020-09-12   18:53:49     1     1   164.480   LOTEK    116   -115
2020-09-12   18:53:52     1     1   164.480   LOTEK     73   -111
2020-09-12   18:54:04     1     1   164.480   LOTEK     21   -115
2020-09-12   18:54:12     1     1   164.480   LOTEK      6   -114
2020-09-12   18:54:16     1     1   164.380   LOTEK     34   -111
2020-09-12   18:54:19     1     1   164.380   LOTEK      2   -111
2020-09-12   18:55:10     1     1   164.480   LOTEK    159   -115
2020-09-12   18:55:55     1     1   164.380   LOTEK     15   -115
2020-09-12   18:55:56     1     1   164.380   LOTEK     44   -115
2020-09-12   18:56:19     1     1   164.380   LOTEK     29   -111
2020-09-12   18:56:32     1     1   164.380   LOTEK     46   -114
2020-09-12   18:56:55     1     1   164.380   LOTEK      2   -113
2020-09-12   18:56:55     1     1   164.380   LOTEK      1   -113
2020-09-12   18:56:56     1     1   164.380   LOTEK     46   -111
2020-09-12   18:57:06     1     1   164.380   LOTEK     44   -110
2020-09-12   18:57:10     1     1   164.380   LOTEK     18   -113
2020-09-12   18:57:10     1     1   164.480   LOTEK      2   -114
2020-09-12   18:57:12     1     1   164.480   LOTEK      1   -113
2020-09-12   18:57:16     1     1   164.480   LOTEK     89   -110
2020-09-12   18:57:18     1     1   164.480   LOTEK     44   -114
2020-09-12   18:57:20     1     1   164.380   LOTEK      1   -111
2020-09-12   18:57:21     1     1   164.380   LOTEK     73   -110
2020-09-12   18:57:21     1     1   164.380   LOTEK      2   -111
2020-09-12   18:57:30     1     1   164.480   LOTEK     93   -113
2020-09-12   18:57:40     1     1   164.480   LOTEK     18   -115
2020-09-12   18:57:43     1     1   164.380   LOTEK     15   -113
2020-09-12   18:57:57     1     1   164.480   LOTEK      6   -114
2020-09-12   18:58:02     1     1   164.380   LOTEK     73   -115
2020-09-12   18:58:18     1     1   164.380   LOTEK     77   -115
2020-09-12   18:58:39     1     1   164.380   LOTEK      6   -115
2020-09-12   18:59:01     1     1   164.380   LOTEK      1   -114
2020-09-12   18:59:04     1     1   164.380   LOTEK     18   -113
2020-09-12   18:59:06     1     1   164.480   LOTEK     44   -114
2020-09-12   18:59:09     1     1   164.380   LOTEK     29   -114
2020-09-12   18:59:09     1     1   164.480   LOTEK     62   -114
2020-09-12   18:59:17     1     1   164.380   LOTEK      1   -114
2020-09-12   18:59:18     1     1   164.480   LOTEK     64   -115
2020-09-12   18:59:35     1     1   164.480   LOTEK      2   -114
2020-09-12   18:59:54     1     1   164.380   LOTEK     48   -115
2020-09-12   19:00:06     1     1   164.480   LOTEK     64   -115
2020-09-12   19:00:06     1     1   164.380   LOTEK      2   -114
2020-09-12   19:00:25     1     1   164.380   LOTEK     31   -115
2020-09-12   19:00:32     1     1   164.480   LOTEK     89   -114
2020-09-12   19:01:28     1     1   164.380   LOTEK      2   -115
2020-09-12   19:01:34     1     1   164.380   LOTEK     89   -114
2020-09-12   19:01:53     1     1   164.480   LOTEK     46   -115
2020-09-12   19:02:02     1     1   164.480   LOTEK     90   -111
2020-09-12   19:02:05     1     1   164.380   LOTEK     44   -114
2020-09-12   19:02:32     1     1   164.480   LOTEK      2   -115
2020-09-12   19:02:43     1     1   164.380   LOTEK      1   -114
2020-09-12   19:02:46     1     1   164.380   LOTEK     30   -112
2020-09-12   19:03:23     1     1   164.480   LOTEK      1   -115
2020-09-12   19:03:31     1     1   164.380   LOTEK      1   -109
2020-09-12   19:03:32     1     1   164.480   LOTEK     34   -115
2020-09-12   19:03:35     1     1   164.380   LOTEK     44   -115
2020-09-12   19:03:39     1     1   164.380   LOTEK      2   -115
2020-09-12   19:03:51     1     1   164.380   LOTEK     18   -114
2020-09-12   19:03:53     1     1   164.380   LOTEK     86   -115
2020-09-12   19:03:56     1     1   164.480   LOTEK    195   -115
2020-09-12   19:04:11     1     1   164.480   LOTEK     44   -114
2020-09-12   19:04:17     1     1   164.380   LOTEK     31   -111
2020-09-12   19:04:20     1     1   164.480   LOTEK     18   -112
2020-09-12   19:04:22     1     1   164.480   LOTEK      1   -113
2020-09-12   19:04:25     1     1   164.380   LOTEK      1   -114
2020-09-12   19:04:28     1     1   164.380   LOTEK     18   -114
2020-09-12   19:04:30     1     1   164.380   LOTEK      9   -111
2020-09-12   19:04:31     1     1   164.480   LOTEK     22   -112
2020-09-12   19:04:32     1     1   164.480   LOTEK     80   -109
2020-09-12   19:04:36     1     1   164.380   LOTEK     22   -114
2020-09-12   19:04:37     1     1   164.380   LOTEK     51   -115
2020-09-12   19:04:39     1     1   164.380   LOTEK     59   -114
2020-09-12   19:04:41     1     1   164.380   LOTEK     17   -115
2020-09-12   19:04:43     1     1   164.480   LOTEK     61   -115
2020-09-12   19:04:50     1     1   164.380   LOTEK    130   -114
2020-09-12   19:05:05     1     1   164.380   LOTEK      2   -115
2020-09-12   19:05:16     1     1   164.480   LOTEK     58   -115
2020-09-12   19:05:25     1     1   164.380   LOTEK      6   -115
2020-09-12   19:05:28     1     1   164.380   LOTEK     31   -115
2020-09-12   19:05:47     1     1   164.480   LOTEK     52   -114
2020-09-12   19:06:07     1     1   164.480   LOTEK     89   -115
2020-09-12   19:06:25     1     1   164.480   LOTEK     15   -115
2020-09-12   19:06:32     1     1   164.380   LOTEK      2   -115
2020-09-12   19:07:07     1     1   164.380   LOTEK    132   -115
2020-09-12   19:07:22     1     1   164.480   LOTEK      2   -112
2020-09-12   19:07:27     1     1   164.380   LOTEK      2   -114
2020-09-12   19:07:51     1     1   164.380   LOTEK    152   -114
2020-09-12   19:08:37     1     1   164.480   LOTEK     24   -115
2020-09-12   19:08:45     1     1   164.480   LOTEK     31   -115
2020-09-12   19:08:56     1     1   164.480   LOTEK     61   -115
2020-09-12   19:08:58     1     1   164.480   LOTEK     15   -115
2020-09-12   19:10:44     1     1   164.380   LOTEK     62   -115
2020-09-12   19:11:17     1     1   164.380   LOTEK     34   -115
2020-09-12   19:11:26     1     1   164.380   LOTEK      1   -115
2020-09-12   19:11:56     1     1   164.480   LOTEK     29   -115
2020-09-12   19:12:35     1     1   164.380   LOTEK      2   -115
2020-09-12   19:12:39     1     1   164.380   LOTEK     62   -115
2020-09-12   19:12:51     1     1   164.380   LOTEK      2   -114
2020-09-12   19:13:05     1     1   164.380   LOTEK      3   -115
2020-09-12   19:13:23     1     1   164.380   LOTEK      3   -115
2020-09-12   19:13:31     1     1   164.380   LOTEK     33   -115
2020-09-12   19:13:37     1     1   164.380   LOTEK      2   -114
2020-09-12   19:13:53     1     1   164.380   LOTEK     89   -115
2020-09-12   19:13:54     1     1   164.480   LOTEK      6   -115
2020-09-12   19:14:21     1     1   164.380   LOTEK     46   -115
2020-09-12   19:14:28     1     1   164.480   LOTEK      1   -115
2020-09-12   19:14:30     1     1   164.380   LOTEK      2   -112
2020-09-12   19:14:30     1     1   164.480   LOTEK      1   -115
2020-09-12   19:14:40     1     1   164.480   LOTEK      1   -115
2020-09-12   19:14:45     1     1   164.480   LOTEK     33   -115
2020-09-12   19:14:52     1     1   164.380   LOTEK     31   -114
2020-09-12   19:14:53     1     1   164.480   LOTEK     18   -115
2020-09-12   19:14:57     1     1   164.480   LOTEK     16   -114
2020-09-12   19:15:20     1     1   164.480   LOTEK     33   -114
2020-09-12   19:15:27     1     1   164.380   LOTEK     15   -114
2020-09-12   19:15:28     1     1   164.380   LOTEK      1   -115
2020-09-12   19:15:32     1     1   164.380   LOTEK     58   -114
2020-09-12   19:15:38     1     1   164.380   LOTEK     58   -115
2020-09-12   19:16:27     1     1   164.380   LOTEK     72   -112
2020-09-12   19:16:29     1     1   164.480   LOTEK     33   -113
2020-09-12   19:16:36     1     1   164.380   LOTEK     33   -114
2020-09-12   19:16:38     1     1   164.380   LOTEK      1   -114
2020-09-12   19:16:39     1     1   164.380   LOTEK     82   -115
2020-09-12   19:16:41     1     1   164.480   LOTEK      6   -115
2020-09-12   19:16:50     1     1   164.380   LOTEK      1   -114
2020-09-12   19:16:55     1     1   164.380   LOTEK      1   -115
2020-09-12   19:17:15     1     1   164.480   LOTEK    112   -115
2020-09-12   19:17:20     1     1   164.380   LOTEK      1   -113
2020-09-12   19:17:22     1     1   164.480   LOTEK     59   -114
2020-09-12   19:17:27     1     1   164.480   LOTEK     18   -115
2020-09-12   19:17:35     1     1   164.380   LOTEK     94   -112
2020-09-12   19:17:37     1     1   164.380   LOTEK      1   -113
2020-09-12   19:18:07     1     1   164.480   LOTEK     21   -115
2020-09-12   19:18:16     1     1   164.380   LOTEK     46   -115
2020-09-12   19:18:31     1     1   164.380   LOTEK      1   -112
2020-09-12   19:18:31     1     1   164.380   LOTEK    131   -115
2020-09-12   19:19:04     1     1   164.380   LOTEK      2   -112
2020-09-12   19:19:33     1     1   164.380   LOTEK     86   -112
2020-09-12   19:19:45     1     1   164.380   LOTEK      2   -115
2020-09-12   19:20:29     1     1   164.380   LOTEK     18   -115
2020-09-12   19:20:41     1     1   164.380   LOTEK      2   -115
2020-09-12   19:20:41     1     1   164.380   LOTEK     18   -114
2020-09-12   19:20:50     1     1   164.380   LOTEK      2   -115
2020-09-12   19:20:58     1     1   164.480   LOTEK     63   -114
2020-09-12   19:21:07     1     1   164.480   LOTEK     80   -114
2020-09-12   19:21:47     1     1   164.380   LOTEK      1   -115
2020-09-12   19:22:05     1     1   164.380   LOTEK      2   -114
2020-09-12   19:22:38     1     1   164.380   LOTEK    121   -112
2020-09-12   19:22:40     1     1   164.480   LOTEK     88   -115
2020-09-12   19:23:06     1     1   164.480   LOTEK    116   -114
2020-09-12   19:23:18     1     1   164.380   LOTEK      2   -114
2020-09-12   19:23:46     1     1   164.380   LOTEK     52   -111
2020-09-12   19:23:52     1     1   164.480   LOTEK     16   -115
2020-09-12   19:23:53     1     1   164.480   LOTEK     46   -115
2020-09-12   19:24:11     1     1   164.480   LOTEK     30   -115
2020-09-12   19:24:27     1     1   164.380   LOTEK      8   -115
2020-09-12   19:24:45     1     1   164.480   LOTEK      1   -115
2020-09-12   19:24:50     1     1   164.380   LOTEK     18   -113
2020-09-12   19:25:10     1     1   164.380   LOTEK     31   -111
2020-09-12   19:25:40     1     1   164.380   LOTEK     15   -115
2020-09-12   19:25:42     1     1   164.380   LOTEK     77   -115
2020-09-12   19:25:45     1     1   164.380   LOTEK     19   -112
2020-09-12   19:25:46     1     1   164.380   LOTEK     33   -114
2020-09-12   19:25:56     1     1   164.380   LOTEK     62   -115
2020-09-12   19:25:57     1     1   164.380   LOTEK      2   -115
2020-09-12   19:26:28     1     1   164.380   LOTEK     44   -111
2020-09-12   19:26:38     1     1   164.480   LOTEK     94   -115
2020-09-12   19:26:40     1     1   164.380   LOTEK      1   -115
2020-09-12   19:26:50     1     1   164.380   LOTEK     15   -115
2020-09-12   19:27:12     1     1   164.380   LOTEK      1   -115
2020-09-12   19:27:16     1     1   164.480   LOTEK     29   -115
2020-09-12   19:27:21     1     1   164.380   LOTEK      1   -115
2020-09-12   19:27:42     1     1   164.380   LOTEK     46   -115
2020-09-12   19:27:52     1     1   164.380   LOTEK    132   -114
2020-09-12   19:28:13     1     1   164.480   LOTEK     90   -115
2020-09-12   19:28:13     1     1   164.380   LOTEK    114   -115
2020-09-12   19:28:18     1     1   164.480   LOTEK      2   -115
2020-09-12   19:28:23     1     1   164.380   LOTEK      2   -114
2020-09-12   19:28:28     1     1   164.380   LOTEK      1   -115
2020-09-12   19:28:29     1     1   164.480   LOTEK      1   -115
2020-09-12   19:28:36     1     1   164.380   LOTEK      2   -114
2020-09-12   19:28:55     1     1   164.380   LOTEK     62   -114
2020-09-12   19:28:57     1     1   164.480   LOTEK     18   -114
2020-09-12   19:29:25     1     1   164.480   LOTEK     44   -115
2020-09-12   19:29:50     1     1   164.380   LOTEK     44   -115
2020-09-12   19:30:00     1     1   164.480   LOTEK      2   -115
2020-09-12   19:30:12     1     1   164.380   LOTEK     29   -115
2020-09-12   19:30:22     1     1   164.380   LOTEK      2   -115
2020-09-12   19:30:33     1     1   164.380   LOTEK     77   -115
2020-09-12   19:30:40     1     1   164.380   LOTEK      4   -113
2020-09-12   19:30:56     1     1   164.380   LOTEK     29   -114
2020-09-12   19:31:23     1     1   164.480   LOTEK     89   -115
2020-09-12   19:31:24     1     1   164.480   LOTEK     35   -115
2020-09-12   19:32:22     1     1   164.380   LOTEK     62   -111
2020-09-12   19:32:26     1     1   164.380   LOTEK     33   -115
2020-09-12   19:32:28     1     1   164.480   LOTEK      1   -115
2020-09-12   19:32:35     1     1   164.480   LOTEK      1   -114
2020-09-12   19:32:36     1     1   164.480   LOTEK     15   -114
2020-09-12   19:32:40     1     1   164.480   LOTEK     18   -113
2020-09-12   19:32:47     1     1   164.380   LOTEK     15   -107
2020-09-12   19:32:54     1     1   164.380   LOTEK     18   -115
2020-09-12   19:32:59     1     1   164.380   LOTEK      1   -114
2020-09-12   19:33:10     1     1   164.480   LOTEK     92   -115
2020-09-12   19:33:16     1     1   164.380   LOTEK    106   -114
2020-09-12   19:33:23     1     1   164.380   LOTEK     15   -115
2020-09-12   19:34:06     1     1   164.380   LOTEK     58   -115
2020-09-12   19:34:29     1     1   164.480   LOTEK      2   -115
2020-09-12   19:34:35     1     1   164.480   LOTEK     80   -115
2020-09-12   19:34:54     1     1   164.380   LOTEK      2   -114
2020-09-12   19:34:56     1     1   164.480   LOTEK     44   -115
2020-09-12   19:35:26     1     1   164.480   LOTEK      1   -115
2020-09-12   19:35:27     1     1   164.380   LOTEK      2   -112
2020-09-12   19:35:29     1     1   164.480   LOTEK      1   -113
2020-09-12   19:35:30     1     1   164.480   LOTEK     33   -113
2020-09-12   19:35:50     1     1   164.380   LOTEK     15   -115
2020-09-12   19:35:52     1     1   164.380   LOTEK      1   -115
2020-09-12   19:36:08     1     1   164.380   LOTEK     74   -114
2020-09-12   19:36:09     1     1   164.380   LOTEK     34   -113
2020-09-12   19:36:19     1     1   164.380   LOTEK     58   -115
2020-09-12   19:37:29     1     1   164.380   LOTEK      1   -114
2020-09-12   19:37:41     1     1   164.380   LOTEK    157   -115
2020-09-12   19:37:55     1     1   164.380   LOTEK    114   -115
2020-09-12   19:38:06     1     1   164.380   LOTEK     44   -111
2020-09-12   19:38:07     1     1   164.380   LOTEK      8   -114
2020-09-12   19:38:09     1     1   164.480   LOTEK     61   -114
2020-09-12   19:38:09     1     1   164.380   LOTEK     22   -114
2020-09-12   19:38:10     1     1   164.380   LOTEK     62   -114
2020-09-12   19:38:11     1     1   164.480   LOTEK      2   -114
2020-09-12   19:38:49     1     1   164.380   LOTEK     44   -115
2020-09-12   19:38:52     1     1   164.480   LOTEK     22   -113
2020-09-12   19:39:06     1     1   164.480   LOTEK     60   -115
2020-09-12   19:39:07     1     1   164.380   LOTEK      2   -115
2020-09-12   19:39:07     1     1   164.380   LOTEK      1   -113
2020-09-12   19:40:39     1     1   164.380   LOTEK      2   -114
2020-09-12   19:40:40     1     1   164.380   LOTEK      1   -114
2020-09-12   19:40:40     1     1   164.480   LOTEK      2   -113
2020-09-12   19:40:47     1     1   164.380   LOTEK     77   -114
2020-09-12   19:40:53     1     1   164.480   LOTEK    115   -115
2020-09-12   19:40:55     1     1   164.380   LOTEK      1   -115
2020-09-12   19:41:05     1     1   164.380   LOTEK     30   -115
2020-09-12   19:41:13     1     1   164.380   LOTEK      8   -115
2020-09-12   19:41:19     1     1   164.380   LOTEK     74   -115
2020-09-12   19:41:30     1     1   164.480   LOTEK     63   -115
2020-09-12   19:41:54     1     1   164.380   LOTEK     44   -115
2020-09-12   19:41:56     1     1   164.380   LOTEK     73   -115
2020-09-12   19:41:59     1     1   164.480   LOTEK    114   -115
2020-09-12   19:42:15     1     1   164.380   LOTEK    159   -113
2020-09-12   19:42:30     1     1   164.380   LOTEK     46   -115
2020-09-12   19:42:37     1     1   164.480   LOTEK      4   -111
2020-09-12   19:42:43     1     1   164.380   LOTEK     46   -115
2020-09-12   19:42:44     1     1   164.380   LOTEK      1   -107
2020-09-12   19:42:49     1     1   164.380   LOTEK     90   -114
2020-09-12   19:42:50     1     1   164.380   LOTEK      2   -115
2020-09-12   19:42:54     1     1   164.380   LOTEK     73   -114
2020-09-12   19:43:01     1     1   164.480   LOTEK     29   -115
2020-09-12   19:43:04     1     1   164.380   LOTEK      2   -114
2020-09-12   19:43:09     1     1   164.380   LOTEK      1   -115
2020-09-12   19:43:24     1     1   164.380   LOTEK     34   -115
2020-09-12   19:43:46     1     1   164.380   LOTEK      2   -112
2020-09-12   19:43:47     1     1   164.380   LOTEK      1   -115
2020-09-12   19:44:07     1     1   164.380   LOTEK    110   -113
2020-09-12   19:44:22     1     1   164.380   LOTEK     34   -115
2020-09-12   19:44:45     1     1   164.380   LOTEK      1   -114
2020-09-12   19:44:48     1     1   164.380   LOTEK     17   -112
2020-09-12   19:45:01     1     1   164.380   LOTEK      2   -115
2020-09-12   19:45:42     1     1   164.380   LOTEK     74   -112
2020-09-12   19:45:44     1     1   164.480   LOTEK      2   -115
2020-09-12   19:45:44     1     1   164.480   LOTEK      1   -114
2020-09-12   19:45:45     1     1   164.380   LOTEK     62   -115
2020-09-12   19:45:45     1     1   164.480   LOTEK     61   -114
2020-09-12   19:45:58     1     1   164.480   LOTEK     74   -115
2020-09-12   19:45:59     1     1   164.380   LOTEK      2   -115
2020-09-12   19:46:43     1     1   164.380   LOTEK     17   -114
2020-09-12   19:46:49     1     1   164.480   LOTEK     58   -115
2020-09-12   19:46:50     1     1   164.380   LOTEK     18   -114
2020-09-12   19:46:58     1     1   164.380   LOTEK      1   -115
2020-09-12   19:47:13     1     1   164.380   LOTEK      2   -115
2020-09-12   19:47:48     1     1   164.380   LOTEK    148   -115
2020-09-12   19:47:49     1     1   164.480   LOTEK     33   -114
2020-09-12   19:48:19     1     1   164.480   LOTEK     52   -115
2020-09-12   19:48:21     1     1   164.480   LOTEK     18   -115
2020-09-12   19:48:21     1     1   164.380   LOTEK     34   -115
2020-09-12   19:48:22     1     1   164.380   LOTEK      2   -114
2020-09-12   19:48:31     1     1   164.380   LOTEK      1   -112
2020-09-12   19:48:31     1     1   164.380   LOTEK      1   -111
2020-09-12   19:48:35     1     1   164.480   LOTEK     58   -115
2020-09-12   19:48:38     1     1   164.380   LOTEK     58   -114
2020-09-12   19:48:50     1     1   164.380   LOTEK      6   -110
2020-09-12   19:49:54     1     1   164.380   LOTEK      2   -115
2020-09-12   19:49:57     1     1   164.380   LOTEK    107   -111
2020-09-12   19:50:27     1     1   164.380   LOTEK     88   -115
2020-09-12   19:50:30     1     1   164.380   LOTEK     56   -113
2020-09-12   19:50:35     1     1   164.380   LOTEK      2   -115
2020-09-12   19:50:40     1     1   164.380   LOTEK      1   -114
2020-09-12   19:50:41     1     1   164.380   LOTEK     52   -113
2020-09-12   19:50:45     1     1   164.380   LOTEK     31   -114
2020-09-12   19:50:49     1     1   164.480   LOTEK      1   -114
2020-09-12   19:50:52     1     1   164.380   LOTEK      1   -114
2020-09-12   19:50:57     1     1   164.380   LOTEK     34   -115
2020-09-12   19:50:58     1     1   164.380   LOTEK      2   -113
2020-09-12   19:50:58     1     1   164.380   LOTEK      2   -113
2020-09-12   19:51:01     1     1   164.380   LOTEK      1   -114
2020-09-12   19:51:03     1     1   164.380   LOTEK     18   -115
2020-09-12   19:51:03     1     1   164.480   LOTEK     44   -112
2020-09-12   19:51:26     1     1   164.480   LOTEK    116   -115
2020-09-12   19:51:27     1     1   164.480   LOTEK      4   -115
2020-09-12   19:51:28     1     1   164.480   LOTEK    159   -115
2020-09-12   19:51:34     1     1   164.380   LOTEK     61   -109
2020-09-12   19:51:35     1     1   164.380   LOTEK      1   -115
2020-09-12   19:51:40     1     1   164.380   LOTEK     29   -115
2020-09-12   19:51:41     1     1   164.380   LOTEK      1   -115
2020-09-12   19:51:48     1     1   164.380   LOTEK     18   -115
2020-09-12   19:51:54     1     1   164.380   LOTEK     31   -115
2020-09-12   19:51:55     1     1   164.480   LOTEK      2   -115
2020-09-12   19:52:02     1     1   164.380   LOTEK     77   -113
2020-09-12   19:52:46     1     1   164.380   LOTEK     58   -115
2020-09-12   19:52:48     1     1   164.380   LOTEK    130   -114
2020-09-12   19:53:08     1     1   164.480   LOTEK     22   -115
2020-09-12   19:53:10     1     1   164.380   LOTEK     31   -115
2020-09-12   19:53:14     1     1   164.380   LOTEK     59   -114
2020-09-12   19:53:18     1     1   164.380   LOTEK      2   -114
2020-09-12   19:53:18     1     1   164.380   LOTEK     46   -114
2020-09-12   19:53:57     1     1   164.380   LOTEK    117   -110
2020-09-12   19:54:13     1     1   164.480   LOTEK      2   -115
2020-09-12   19:54:33     1     1   164.480   LOTEK      2   -115
2020-09-12   19:54:38     1     1   164.480   LOTEK      2   -114
2020-09-12   19:54:47     1     1   164.380   LOTEK      2   -115
2020-09-12   19:54:48     1     1   164.480   LOTEK     79   -114
2020-09-12   19:54:57     1     1   164.480   LOTEK     44   -115
2020-09-12   19:54:58     1     1   164.380   LOTEK     73   -111
2020-09-12   19:55:01     1     1   164.380   LOTEK      2   -115
2020-09-12   19:55:02     1     1   164.380   LOTEK     31   -114
2020-09-12   19:55:07     1     1   164.380   LOTEK     44   -114
2020-09-12   19:55:10     1     1   164.380   LOTEK      2   -115
2020-09-12   19:55:11     1     1   164.480   LOTEK      2   -113
2020-09-12   19:55:12     1     1   164.480   LOTEK      2   -115
2020-09-12   19:55:16     1     1   164.480   LOTEK    101   -114
2020-09-12   19:55:16     1     1   164.380   LOTEK      2   -115
2020-09-12   19:55:18     1     1   164.480   LOTEK     75   -114
2020-09-12   19:55:22     1     1   164.480   LOTEK     74   -115
2020-09-12   19:55:23     1     1   164.380   LOTEK      1   -114
2020-09-12   19:55:30     1     1   164.380   LOTEK      4   -110
2020-09-12   19:55:42     1     1   164.380   LOTEK     47   -113
2020-09-12   19:55:44     1     1   164.380   LOTEK      2   -114
2020-09-12   19:55:46     1     1   164.380   LOTEK     34   -110
2020-09-12   19:55:46     1     1   164.380   LOTEK     18   -112
2020-09-12   19:56:02     1     1   164.380   LOTEK      2   -113
2020-09-12   19:56:06     1     1   164.380   LOTEK      2   -115
2020-09-12   19:56:07     1     1   164.380   LOTEK      2   -115
2020-09-12   19:56:08     1     1   164.380   LOTEK     89   -115
2020-09-12   19:56:09     1     1   164.480   LOTEK     31   -112
2020-09-12   19:56:30     1     1   164.480   LOTEK     31   -115
2020-09-12   19:56:41     1     1   164.380   LOTEK      2   -115
2020-09-12   19:56:47     1     1   164.380   LOTEK      2   -114
2020-09-12   19:56:54     1     1   164.480   LOTEK     44   -115
2020-09-12   19:56:54     1     1   164.380   LOTEK     62   -115
2020-09-12   19:56:55     1     1   164.380   LOTEK     15   -113
2020-09-12   19:57:01     1     1   164.480   LOTEK      1   -115
2020-09-12   19:57:06     1     1   164.480   LOTEK      3   -115
2020-09-12   19:57:08     1     1   164.380   LOTEK     33   -115
2020-09-12   19:57:46     1     1   164.380   LOTEK      2   -115
2020-09-12   19:57:52     1     1   164.480   LOTEK     34   -114
2020-09-12   19:57:53     1     1   164.380   LOTEK     44   -114
2020-09-12   19:57:59     1     1   164.380   LOTEK     34   -115
2020-09-12   19:59:10     1     1   164.480   LOTEK      1   -115
2020-09-12   19:59:52     1     1   164.380   LOTEK    111   -111
2020-09-12   19:59:52     1     1   164.380   LOTEK      2   -114
2020-09-12   19:59:53     1     1   164.480   LOTEK     69   -114
2020-09-12   20:00:40     1     1   164.380   LOTEK     58   -115
2020-09-12   20:01:01     1     1   164.380   LOTEK      1   -114
2020-09-12   20:01:28     1     1   164.380   LOTEK     18   -115
2020-09-12   20:01:34     1     1   164.380   LOTEK      6   -114
2020-09-12   20:01:37     1     1   164.380   LOTEK     59   -111
2020-09-12   20:01:45     1     1   164.480   LOTEK     62   -115
2020-09-12   20:01:55     1     1   164.480   LOTEK     78   -114
2020-09-12   20:01:55     1     1   164.380   LOTEK      1   -115
2020-09-12   20:02:00     1     1   164.380   LOTEK     89   -111
2020-09-12   20:02:00     1     1   164.380   LOTEK     15   -115
2020-09-12   20:02:02     1     1   164.380   LOTEK      2   -114
2020-09-12   20:02:05     1     1   164.380   LOTEK      1   -114
2020-09-12   20:02:05     1     1   164.380   LOTEK     92   -115
2020-09-12   20:02:10     1     1   164.380   LOTEK      1   -115
2020-09-12   20:02:15     1     1   164.480   LOTEK     31   -114
2020-09-12   20:02:26     1     1   164.380   LOTEK      1   -113
2020-09-12   20:02:47     1     1   164.380   LOTEK    177   -109
2020-09-12   20:02:53     1     1   164.480   LOTEK     29   -115
2020-09-12   20:03:02     1     1   164.380   LOTEK      1   -115
2020-09-12   20:03:04     1     1   164.380   LOTEK      2   -113
2020-09-12   20:03:17     1     1   164.380   LOTEK     62   -115
2020-09-12   20:03:22     1     1   164.480   LOTEK     31   -115
2020-09-12   20:03:48     1     1   164.480   LOTEK     19   -115
2020-09-12   20:04:02     1     1   164.380   LOTEK     18   -115
2020-09-12   20:04:05     1     1   164.480   LOTEK     46   -115
2020-09-12   20:04:34     1     1   164.480   LOTEK      2   -115
2020-09-12   20:04:36     1     1   164.480   LOTEK     52   -115
2020-09-12   20:04:38     1     1   164.380   LOTEK     18   -115
2020-09-12   20:04:48     1     1   164.480   LOTEK     64   -115
2020-09-12   20:05:14     1     1   164.380   LOTEK     74   -115
2020-09-12   20:05:16     1     1   164.480   LOTEK     63   -115
2020-09-12   20:05:21     1     1   164.380   LOTEK      1   -114
2020-09-12   20:05:22     1     1   164.380   LOTEK      2   -113
2020-09-12   20:05:39     1     1   164.480   LOTEK     53   -115
2020-09-12   20:05:42     1     1   164.380   LOTEK     15   -115
2020-09-12   20:05:50     1     1   164.480   LOTEK     44   -113
2020-09-12   20:06:20     1     1   164.380   LOTEK     18   -114
2020-09-12   20:06:24     1     1   164.380   LOTEK     16   -114
2020-09-12   20:06:49     1     1   164.380   LOTEK     46   -114
2020-09-12   20:06:54     1     1   164.380   LOTEK    109   -114
2020-09-12   20:07:00     1     1   164.380   LOTEK     59   -115
2020-09-12   20:07:16     1     1   164.380   LOTEK     15   -115
2020-09-12   20:07:18     1     1   164.480   LOTEK      2   -115
2020-09-12   20:07:28     1     1   164.380   LOTEK     15   -115
2020-09-12   20:07:35     1     1   164.380   LOTEK     15   -115
2020-09-12   20:07:35     1     1   164.380   LOTEK      2   -110
2020-09-12   20:07:37     1     1   164.380   LOTEK      3   -113
2020-09-12   20:07:42     1     1   164.380   LOTEK     46   -111
2020-09-12   20:07:54     1     1   164.480   LOTEK     11   -115
2020-09-12   20:07:55     1     1   164.380   LOTEK      2   -115
2020-09-12   20:08:02     1     1   164.380   LOTEK     18   -114
2020-09-12   20:08:03     1     1   164.380   LOTEK     33   -114
2020-09-12   20:08:07     1     1   164.380   LOTEK     18   -115
2020-09-12   20:08:07     1     1   164.380   LOTEK     46   -110
2020-09-12   20:08:08     1     1   164.380   LOTEK      1   -115
2020-09-12   20:08:11     1     1   164.480   LOTEK     90   -115
2020-09-12   20:08:13     1     1   164.480   LOTEK     73   -115
2020-09-12   20:08:15     1     1   164.380   LOTEK      1   -114
2020-09-12   20:08:30     1     1   164.380   LOTEK     58   -115
2020-09-12   20:08:34     1     1   164.380   LOTEK      2   -115
2020-09-12   20:08:34     1     1   164.480   LOTEK     31   -115
2020-09-12   20:08:38     1     1   164.380   LOTEK      1   -114
2020-09-12   20:08:40     1     1   164.380   LOTEK    116   -109
2020-09-12   20:08:41     1     1   164.380   LOTEK      1   -114
2020-09-12   20:08:43     1     1   164.380   LOTEK      2   -114
2020-09-12   20:08:49     1     1   164.380   LOTEK     46   -115
2020-09-12   20:08:53     1     1   164.380   LOTEK      2   -112
2020-09-12   20:08:56     1     1   164.380   LOTEK     15   -113
2020-09-12   20:08:59     1     1   164.480   LOTEK     44   -115
2020-09-12   20:09:15     1     1   164.480   LOTEK    172   -115
2020-09-12   20:09:20     1     1   164.380   LOTEK     29   -115
2020-09-12   20:09:29     1     1   164.480   LOTEK     52   -115
2020-09-12   20:10:18     1     1   164.380   LOTEK      1   -115
2020-09-12   20:10:25     1     1   164.480   LOTEK     62   -115
2020-09-12   20:10:53     1     1   164.380   LOTEK     31   -115
2020-09-12   20:11:05     1     1   164.380   LOTEK      2   -115
2020-09-12   20:11:09     1     1   164.380   LOTEK      1   -115
2020-09-12   20:11:23     1     1   164.380   LOTEK      1   -115
2020-09-12   20:11:33     1     1   164.380   LOTEK     15   -115
2020-09-12   20:11:56     1     1   164.380   LOTEK      2   -115
2020-09-12   20:12:21     1     1   164.380   LOTEK     15   -115
2020-09-12   20:12:22     1     1   164.380   LOTEK     15   -113
2020-09-12   20:12:24     1     1   164.380   LOTEK     44   -115
2020-09-12   20:12:28     1     1   164.380   LOTEK     15   -112
2020-09-12   20:12:32     1     1   164.380   LOTEK      2   -115
2020-09-12   20:12:33     1     1   164.380   LOTEK     44   -115
2020-09-12   20:12:36     1     1   164.380   LOTEK      1   -115
2020-09-12   20:12:47     1     1   164.380   LOTEK     90   -115
2020-09-12   20:12:52     1     1   164.480   LOTEK     78   -115
2020-09-12   20:13:12     1     1   164.480   LOTEK     15   -115
2020-09-12   20:13:43     1     1   164.380   LOTEK     18   -115
2020-09-12   20:13:45     1     1   164.380   LOTEK     22   -114
2020-09-12   20:13:52     1     1   164.380   LOTEK      1   -114
2020-09-12   20:13:53     1     1   164.380   LOTEK     15   -115
2020-09-12   20:13:54     1     1   164.380   LOTEK      1   -113
2020-09-12   20:13:54     1     1   164.380   LOTEK      6   -109
2020-09-12   20:13:58     1     1   164.380   LOTEK      3   -114
2020-09-12   20:14:00     1     1   164.380   LOTEK     46   -114
2020-09-12   20:14:02     1     1   164.380   LOTEK     15   -115
2020-09-12   20:14:12     1     1   164.380   LOTEK     34   -115
2020-09-12   20:14:14     1     1   164.380   LOTEK     34   -115
2020-09-12   20:14:46     1     1   164.380   LOTEK     35   -114
2020-09-12   20:15:21     1     1   164.380   LOTEK     15   -114
2020-09-12   20:15:23     1     1   164.380   LOTEK     29   -115
2020-09-12   20:15:32     1     1   164.480   LOTEK      1   -111
2020-09-12   20:15:33     1     1   164.480   LOTEK     80   -113
2020-09-12   20:15:36     1     1   164.380   LOTEK     44   -115
2020-09-12   20:15:38     1     1   164.380   LOTEK     90   -115
2020-09-12   20:15:53     1     1   164.380   LOTEK     62   -113
2020-09-12   20:16:18     1     1   164.380   LOTEK      1   -115
2020-09-12   20:16:27     1     1   164.380   LOTEK      1   -115
2020-09-12   20:17:12     1     1   164.380   LOTEK     23   -114
2020-09-12   20:17:12     1     1   164.480   LOTEK     35   -115
2020-09-12   20:17:13     1     1   164.380   LOTEK      8   -115
2020-09-12   20:17:54     1     1   164.380   LOTEK     68   -115
2020-09-12   20:18:26     1     1   164.480   LOTEK      1   -115
2020-09-12   20:18:27     1     1   164.380   LOTEK     18   -115
2020-09-12   20:18:35     1     1   164.380   LOTEK     15   -115
2020-09-12   20:18:50     1     1   164.380   LOTEK     63   -112
2020-09-12   20:19:07     1     1   164.480   LOTEK     34   -115
2020-09-12   20:19:21     1     1   164.380   LOTEK     36   -114
2020-09-12   20:19:38     1     1   164.380   LOTEK      2   -114
2020-09-12   20:19:41     1     1   164.380   LOTEK     92   -114
2020-09-12   20:19:42     1     1   164.380   LOTEK     31   -115
2020-09-12   20:20:20     1     1   164.380   LOTEK     22   -115
2020-09-12   20:20:37     1     1   164.380   LOTEK     80   -115
2020-09-12   20:20:50     1     1   164.380   LOTEK     18   -109
2020-09-12   20:20:52     1     1   164.380   LOTEK     15   -113
2020-09-12   20:20:57     1     1   164.380   LOTEK      2   -114
2020-09-12   20:21:17     1     1   164.380   LOTEK    172   -115
2020-09-12   20:21:25     1     1   164.480   LOTEK      1   -114
2020-09-12   20:22:10     1     1   164.380   LOTEK    116   -115
2020-09-12   20:22:12     1     1   164.480   LOTEK      8   -115
2020-09-12   20:22:30     1     1   164.480   LOTEK     18   -115
2020-09-12   20:22:37     1     1   164.380   LOTEK      2   -114
2020-09-12   20:22:38     1     1   164.380   LOTEK      1   -115
2020-09-12   20:22:50     1     1   164.380   LOTEK    145   -115
2020-09-12   20:23:00     1     1   164.480   LOTEK     90   -114
2020-09-12   20:23:08     1     1   164.480   LOTEK     44   -115
2020-09-12   20:23:38     1     1   164.380   LOTEK     15   -115
2020-09-12   20:23:42     1     1   164.380   LOTEK     78   -114
2020-09-12   20:23:43     1     1   164.380   LOTEK      1   -114
2020-09-12   20:23:49     1     1   164.380   LOTEK      2   -115
2020-09-12   20:24:16     1     1   164.380   LOTEK     58   -115
2020-09-12   20:24:22     1     1   164.480   LOTEK      1   -114
2020-09-12   20:24:30     1     1   164.380   LOTEK     31   -111
2020-09-12   20:24:47     1     1   164.380   LOTEK      1   -115
2020-09-12   20:24:51     1     1   164.380   LOTEK     73   -113
2020-09-12   20:25:05     1     1   164.380   LOTEK      2   -114
2020-09-12   20:26:17     1     1   164.380   LOTEK    150   -115
2020-09-12   20:26:18     1     1   164.380   LOTEK     55   -114
2020-09-12   20:26:34     1     1   164.480   LOTEK    101   -114
2020-09-12   20:26:37     1     1   164.380   LOTEK     44   -113
2020-09-12   20:27:00     1     1   164.380   LOTEK      2   -115
2020-09-12   20:27:03     1     1   164.380   LOTEK      6   -115
2020-09-12   20:27:07     1     1   164.480   LOTEK      1   -115
2020-09-12   20:27:21     1     1   164.380   LOTEK     44   -115
2020-09-12   20:27:53     1     1   164.380   LOTEK      1   -115
2020-09-12   20:28:04     1     1   164.380   LOTEK      2   -115
2020-09-12   20:28:12     1     1   164.480   LOTEK     32   -115
2020-09-12   20:28:16     1     1   164.380   LOTEK     73   -115
2020-09-12   20:28:20     1     1   164.480   LOTEK    109   -114
2020-09-12   20:28:24     1     1   164.480   LOTEK     18   -114
2020-09-12   20:28:39     1     1   164.380   LOTEK      2   -114
2020-09-12   20:28:41     1     1   164.480   LOTEK     18   -114
2020-09-12   20:28:49     1     1   164.480   LOTEK      1   -115
2020-09-12   20:28:53     1     1   164.480   LOTEK    116   -114
2020-09-12   20:28:57     1     1   164.480   LOTEK     15   -115
2020-09-12   20:28:57     1     1   164.480   LOTEK     59   -115
2020-09-12   20:28:57     1     1   164.380   LOTEK     46   -115
2020-09-12   20:28:59     1     1   164.380   LOTEK      1   -113
2020-09-12   20:29:02     1     1   164.380   LOTEK      1   -115
2020-09-12   20:29:14     1     1   164.380   LOTEK     46   -114
2020-09-12   20:29:25     1     1   164.380   LOTEK      8   -115
2020-09-12   20:29:44     1     1   164.380   LOTEK      2   -115
2020-09-12   20:29:47     1     1   164.380   LOTEK     22   -115
2020-09-12   20:29:55     1     1   164.380   LOTEK     18   -114
2020-09-12   20:29:57     1     1   164.480   LOTEK      1   -115
2020-09-12   20:29:57     1     1   164.380   LOTEK      1   -114
2020-09-12   20:30:01     1     1   164.380   LOTEK      2   -112
2020-09-12   20:30:02     1     1   164.480   LOTEK     15   -115
2020-09-12   20:30:03     1     1   164.480   LOTEK     34   -111
2020-09-12   20:30:06     1     1   164.380   LOTEK      2   -114
2020-09-12   20:30:09     1     1   164.380   LOTEK      1   -113
2020-09-12   20:30:30     1     1   164.380   LOTEK      3   -115
2020-09-12   20:30:54     1     1   164.380   LOTEK      2   -115
2020-09-12   20:30:55     1     1   164.380   LOTEK     34   -115
2020-09-12   20:31:04     1     1   164.380   LOTEK     35   -113
2020-09-12   20:31:05     1     1   164.380   LOTEK     58   -115
2020-09-12   20:31:05     1     1   164.380   LOTEK    157   -114
2020-09-12   20:31:08     1     1   164.380   LOTEK      8   -115
2020-09-12   20:31:15     1     1   164.380   LOTEK     34   -115
2020-09-12   20:31:25     1     1   164.380   LOTEK     50   -115
2020-09-12   20:31:28     1     1   164.380   LOTEK     31   -113
2020-09-12   20:31:42     1     1   164.380   LOTEK     18   -115
2020-09-12   20:31:58     1     1   164.380   LOTEK     89   -115
2020-09-12   20:32:01     1     1   164.380   LOTEK     46   -114
2020-09-12   20:32:22     1     1   164.480   LOTEK      3   -113
2020-09-12   20:33:24     1     1   164.380   LOTEK      1   -114
2020-09-12   20:33:36     1     1   164.380   LOTEK     15   -115
2020-09-12   20:33:47     1     1   164.380   LOTEK     17   -113
2020-09-12   20:34:01     1     1   164.380   LOTEK    121   -115
2020-09-12   20:34:17     1     1   164.380   LOTEK     94   -112
2020-09-12   20:34:19     1     1   164.480   LOTEK     18   -114
2020-09-12   20:34:39     1     1   164.380   LOTEK      2   -115
2020-09-12   20:34:55     1     1   164.380   LOTEK     17   -110
2020-09-12   20:34:55     1     1   164.480   LOTEK    152   -114
2020-09-12   20:35:48     1     1   164.380   LOTEK      1   -115
2020-09-12   20:35:57     1     1   164.380   LOTEK      2   -115
2020-09-12   20:35:58     1     1   164.480   LOTEK      2   -115
2020-09-12   20:36:00     1     1   164.380   LOTEK     34   -113
2020-09-12   20:36:15     1     1   164.480   LOTEK     59   -115
2020-09-12   20:36:25     1     1   164.380   LOTEK      6   -115
2020-09-12   20:36:25     1     1   164.480   LOTEK     44   -115
2020-09-12   20:36:29     1     1   164.480   LOTEK     61   -115
2020-09-12   20:36:42     1     1   164.380   LOTEK      2   -110
2020-09-12   20:36:42     1     1   164.380   LOTEK     44   -111
2020-09-12   20:36:45     1     1   164.380   LOTEK      2   -113
2020-09-12   20:36:47     1     1   164.380   LOTEK      2   -113
2020-09-12   20:36:47     1     1   164.380   LOTEK     46   -115
2020-09-12   20:36:58     1     1   164.380   LOTEK      2   -114
2020-09-12   20:36:58     1     1   164.380   LOTEK      2   -115
2020-09-12   20:37:13     1     1   164.380   LOTEK      4   -115
2020-09-12   20:37:32     1     1   164.480   LOTEK     18   -115
2020-09-12   20:37:34     1     1   164.380   LOTEK      1   -110
2020-09-12   20:37:55     1     1   164.380   LOTEK      2   -115
2020-09-12   20:37:59     1     1   164.380   LOTEK     92   -115
2020-09-12   20:38:04     1     1   164.380   LOTEK     15   -113
2020-09-12   20:38:17     1     1   164.380   LOTEK     22   -114
2020-09-12   20:38:25     1     1   164.380   LOTEK    118   -114
2020-09-12   20:38:36     1     1   164.480   LOTEK     62   -115
2020-09-12   20:38:41     1     1   164.380   LOTEK     31   -115
2020-09-12   20:38:45     1     1   164.480   LOTEK     18   -115
2020-09-12   20:38:59     1     1   164.380   LOTEK      2   -115
2020-09-12   20:38:59     1     1   164.480   LOTEK     18   -115
2020-09-12   20:39:14     1     1   164.380   LOTEK     15   -115
2020-09-12   20:39:18     1     1   164.380   LOTEK      2   -112
2020-09-12   20:39:26     1     1   164.380   LOTEK     74   -114
2020-09-12   20:39:31     1     1   164.380   LOTEK      2   -115
2020-09-12   20:39:40     1     1   164.380   LOTEK     31   -115
2020-09-12   20:39:58     1     1   164.480   LOTEK     18   -115
2020-09-12   20:40:16     1     1   164.380   LOTEK     18   -115
2020-09-12   20:40:19     1     1   164.380   LOTEK      2   -113
2020-09-12   20:40:29     1     1   164.480   LOTEK     48   -115
2020-09-12   20:40:30     1     1   164.380   LOTEK     93   -111
2020-09-12   20:40:33     1     1   164.380   LOTEK      1   -113
2020-09-12   20:40:34     1     1   164.480   LOTEK     58   -115
2020-09-12   20:40:35     1     1   164.480   LOTEK     46   -115
2020-09-12   20:41:22     1     1   164.380   LOTEK     46   -115
2020-09-12   20:41:32     1     1   164.480   LOTEK     32   -115
2020-09-12   20:41:39     1     1   164.380   LOTEK      1   -115
2020-09-12   20:41:46     1     1   164.380   LOTEK      1   -113
2020-09-12   20:41:55     1     1   164.480   LOTEK      1   -115
2020-09-12   20:41:57     1     1   164.480   LOTEK      6   -114
2020-09-12   20:42:05     1     1   164.380   LOTEK     74   -115
2020-09-12   20:42:12     1     1   164.380   LOTEK      1   -115
2020-09-12   20:42:24     1     1   164.380   LOTEK    102   -114
2020-09-12   20:42:25     1     1   164.380   LOTEK    134   -113
2020-09-12   20:42:56     1     1   164.380   LOTEK      2   -114
2020-09-12   20:43:04     1     1   164.380   LOTEK    102   -115
2020-09-12   20:43:08     1     1   164.380   LOTEK     33   -115
2020-09-12   20:43:09     1     1   164.380   LOTEK     15   -113
2020-09-12   20:43:10     1     1   164.480   LOTEK      1   -115
2020-09-12   20:43:28     1     1   164.380   LOTEK     18   -112
2020-09-12   20:43:35     1     1   164.380   LOTEK     24   -114
2020-09-12   20:43:36     1     1   164.480   LOTEK     62   -114
2020-09-12   20:43:36     1     1   164.380   LOTEK     46   -114
2020-09-12   20:43:55     1     1   164.480   LOTEK     15   -114
2020-09-12   20:44:15     1     1   164.380   LOTEK     61   -113
2020-09-12   20:44:25     1     1   164.380   LOTEK     46   -114
2020-09-12   20:44:30     1     1   164.380   LOTEK     29   -114
2020-09-12   20:44:30     1     1   164.480   LOTEK     34   -115
2020-09-12   20:44:36     1     1   164.380   LOTEK      2   -115
2020-09-12   20:44:42     1     1   164.380   LOTEK     16   -114
2020-09-12   20:44:44     1     1   164.380   LOTEK      1   -115
2020-09-12   20:44:47     1     1   164.380   LOTEK      4   -114
2020-09-12   20:44:58     1     1   164.480   LOTEK     58   -115
2020-09-12   20:45:04     1     1   164.380   LOTEK    157   -115
2020-09-12   20:45:11     1     1   164.380   LOTEK     73   -115
2020-09-12   20:45:13     1     1   164.380   LOTEK     94   -115
2020-09-12   20:45:35     1     1   164.480   LOTEK      1   -114
2020-09-12   20:45:36     1     1   164.380   LOTEK     44   -115
2020-09-12   20:45:43     1     1   164.380   LOTEK     46   -113
2020-09-12   20:45:58     1     1   164.380   LOTEK     18   -115
2020-09-12   20:46:07     1     1   164.480   LOTEK     29   -115
2020-09-12   20:46:27     1     1   164.380   LOTEK     31   -114
2020-09-12   20:46:48     1     1   164.380   LOTEK     59   -114
2020-09-12   20:46:50     1     1   164.480   LOTEK     10   -115
2020-09-12   20:46:58     1     1   164.380   LOTEK      2   -115
2020-09-12   20:47:13     1     1   164.380   LOTEK     15   -114
2020-09-12   20:47:21     1     1   164.480   LOTEK     34   -115
2020-09-12   20:47:53     1     1   164.380   LOTEK      2   -115
2020-09-12   20:48:17     1     1   164.380   LOTEK      3   -115
2020-09-12   20:48:30     1     1   164.480   LOTEK     15   -114
2020-09-12   20:48:31     1     1   164.380   LOTEK     67   -114
2020-09-12   20:48:52     1     1   164.380   LOTEK     75   -112
2020-09-12   20:48:57     1     1   164.380   LOTEK      1   -115
2020-09-12   20:49:12     1     1   164.480   LOTEK     34   -115
2020-09-12   20:49:13     1     1   164.380   LOTEK    148   -115
2020-09-12   20:49:19     1     1   164.480   LOTEK     17   -115
2020-09-12   20:49:20     1     1   164.380   LOTEK     15   -115
2020-09-12   20:49:31     1     1   164.480   LOTEK     15   -115
2020-09-12   20:49:39     1     1   164.480   LOTEK      3   -115
2020-09-12   20:49:44     1     1   164.480   LOTEK     17   -114
2020-09-12   20:49:44     1     1   164.380   LOTEK     10   -115
2020-09-12   20:49:52     1     1   164.380   LOTEK     15   -115
2020-09-12   20:49:57     1     1   164.380   LOTEK     29   -115
2020-09-12   20:50:01     1     1   164.380   LOTEK      2   -114
2020-09-12   20:50:08     1     1   164.480   LOTEK      2   -113
2020-09-12   20:50:08     1     1   164.380   LOTEK      1   -114
2020-09-12   20:50:20     1     1   164.380   LOTEK      2   -114
2020-09-12   20:50:37     1     1   164.380   LOTEK     80   -115
2020-09-12   20:50:55     1     1   164.480   LOTEK     16   -114
2020-09-12   20:51:24     1     1   164.380   LOTEK     18   -113
2020-09-12   20:51:25     1     1   164.380   LOTEK     46   -113
2020-09-12   20:51:25     1     1   164.380   LOTEK     46   -115
2020-09-12   20:51:27     1     1   164.480   LOTEK      1   -114
2020-09-12   20:51:39     1     1   164.380   LOTEK     10   -114
2020-09-12   20:51:43     1     1   164.380   LOTEK     15   -114
2020-09-12   20:52:21     1     1   164.380   LOTEK     46   -115
2020-09-12   20:52:21     1     1   164.380   LOTEK      6   -113
2020-09-12   20:52:46     1     1   164.380   LOTEK     44   -115
2020-09-12   20:52:52     1     1   164.480   LOTEK      1   -115
2020-09-12   20:52:57     1     1   164.380   LOTEK     45   -114
2020-09-12   20:53:10     1     1   164.380   LOTEK      1   -115
2020-09-12   20:53:25     1     1   164.380   LOTEK     62   -115
2020-09-12   20:53:28     1     1   164.480   LOTEK     29   -115
2020-09-12   20:53:32     1     1   164.480   LOTEK     15   -114
2020-09-12   20:53:38     1     1   164.380   LOTEK      4   -115
2020-09-12   20:53:50     1     1   164.380   LOTEK     62   -114
2020-09-12   20:54:00     1     1   164.480   LOTEK     31   -114
2020-09-12   20:54:01     1     1   164.480   LOTEK     46   -115
2020-09-12   20:54:20     1     1   164.480   LOTEK     92   -115
2020-09-12   20:54:32     1     1   164.380   LOTEK      2   -115
2020-09-12   20:54:39     1     1   164.380   LOTEK     29   -115
2020-09-12   20:54:50     1     1   164.380   LOTEK    131   -115
2020-09-12   20:55:09     1     1   164.380   LOTEK     63   -115
2020-09-12   20:55:14     1     1   164.480   LOTEK    159   -115
2020-09-12   20:55:18     1     1   164.480   LOTEK    116   -115
2020-09-12   20:55:27     1     1   164.380   LOTEK     15   -113
2020-09-12   20:55:30     1     1   164.480   LOTEK     31   -115
2020-09-12   20:55:35     1     1   164.380   LOTEK      2   -115
2020-09-12   20:55:42     1     1   164.480   LOTEK     18   -114
2020-09-12   20:56:36     1     1   164.380   LOTEK    164   -112
2020-09-12   20:56:40     1     1   164.380   LOTEK      2   -115
2020-09-12   20:56:53     1     1   164.380   LOTEK     86   -112
2020-09-12   20:56:54     1     1   164.480   LOTEK     34   -114
2020-09-12   20:57:03     1     1   164.480   LOTEK     29   -115
2020-09-12   20:57:04     1     1   164.380   LOTEK     77   -115
2020-09-12   20:57:21     1     1   164.480   LOTEK     15   -115
2020-09-12   20:57:23     1     1   164.480   LOTEK     44   -115
2020-09-12   20:57:29     1     1   164.380   LOTEK    185   -115
2020-09-12   20:57:45     1     1   164.380   LOTEK     31   -114
2020-09-12   20:57:47     1     1   164.480   LOTEK     80   -115
2020-09-12   20:57:51     1     1   164.380   LOTEK     44   -115
2020-09-12   20:57:53     1     1   164.380   LOTEK      1   -114
2020-09-12   20:57:57     1     1   164.380   LOTEK     15   -113
2020-09-12   20:58:21     1     1   164.480   LOTEK     46   -114
2020-09-12   20:58:22     1     1   164.380   LOTEK      1   -113
2020-09-12   20:58:25     1     1   164.380   LOTEK     18   -114
2020-09-12   20:58:39     1     1   164.480   LOTEK      2   -115
2020-09-12   20:58:39     1     1   164.380   LOTEK     59   -115
2020-09-12   20:58:53     1     1   164.380   LOTEK     46   -115
2020-09-12   20:58:59     1     1   164.380   LOTEK     89   -109
2020-09-12   20:59:06     1     1   164.480   LOTEK      1   -114
2020-09-12   20:59:07     1     1   164.380   LOTEK     72   -113
2020-09-12   20:59:08     1     1   164.380   LOTEK      3   -115
2020-09-12   20:59:12     1     1   164.380   LOTEK      1   -115
2020-09-12   20:59:13     1     1   164.380   LOTEK    130   -114
2020-09-12   20:59:38     1     1   164.380   LOTEK      2   -114
2020-09-12   20:59:49     1     1   164.480   LOTEK     18   -115
2020-09-12   21:00:05     1     1   164.480   LOTEK     18   -114
2020-09-12   21:00:09     1     1   164.380   LOTEK      2   -115
2020-09-12   21:00:38     1     1   164.380   LOTEK      1   -114
2020-09-12   21:00:52     1     1   164.380   LOTEK     34   -115
2020-09-12   21:00:55     1     1   164.380   LOTEK     47   -114
2020-09-12   21:00:55     1     1   164.480   LOTEK      1   -115
2020-09-12   21:01:31     1     1   164.380   LOTEK     16   -114
2020-09-12   21:01:49     1     1   164.380   LOTEK     62   -115
2020-09-12   21:02:01     1     1   164.380   LOTEK      1   -114
2020-09-12   21:02:01     1     1   164.380   LOTEK      1   -115
2020-09-12   21:02:31     1     1   164.380   LOTEK      2   -111
2020-09-12   21:02:38     1     1   164.380   LOTEK      2   -115
2020-09-12   21:02:42     1     1   164.380   LOTEK      2   -115
2020-09-12   21:02:49     1     1   164.380   LOTEK      1   -115
2020-09-12   21:02:51     1     1   164.380   LOTEK     67   -114
2020-09-12   21:02:59     1     1   164.380   LOTEK      1   -115
2020-09-12   21:03:01     1     1   164.380   LOTEK     15   -115
2020-09-12   21:03:05     1     1   164.380   LOTEK     73   -114
2020-09-12   21:03:23     1     1   164.380   LOTEK     16   -115
2020-09-12   21:03:27     1     1   164.380   LOTEK      1   -114
2020-09-12   21:03:39     1     1   164.380   LOTEK     45   -115
2020-09-12   21:03:40     1     1   164.380   LOTEK     46   -114
2020-09-12   21:03:58     1     1   164.380   LOTEK     33   -115
2020-09-12   21:04:00     1     1   164.380   LOTEK     64   -113
2020-09-12   21:04:03     1     1   164.380   LOTEK     34   -114
2020-09-12   21:04:10     1     1   164.380   LOTEK      2   -115
2020-09-12   21:04:18     1     1   164.380   LOTEK     18   -115
2020-09-12   21:04:50     1     1   164.480   LOTEK      3   -114
2020-09-12   21:05:03     1     1   164.380   LOTEK     58   -115
2020-09-12   21:05:07     1     1   164.380   LOTEK      2   -113
2020-09-12   21:05:23     1     1   164.480   LOTEK      1   -115
2020-09-12   21:05:40     1     1   164.380   LOTEK      1   -115
2020-09-12   21:05:40     1     1   164.380   LOTEK     61   -115
2020-09-12   21:05:43     1     1   164.380   LOTEK    101   -114
2020-09-12   21:05:54     1     1   164.480   LOTEK     44   -115
2020-09-12   21:06:00     1     1   164.380   LOTEK      2   -114
2020-09-12   21:06:11     1     1   164.380   LOTEK     31   -115
2020-09-12   21:06:51     1     1   164.380   LOTEK     73   -115
2020-09-12   21:07:54     1     1   164.380   LOTEK    110   -113
2020-09-12   21:08:30     1     1   164.380   LOTEK     15   -115
2020-09-12   21:08:42     1     1   164.480   LOTEK     34   -115
2020-09-12   21:08:43     1     1   164.480   LOTEK     15   -114
2020-09-12   21:08:46     1     1   164.480   LOTEK      2   -115
2020-09-12   21:08:57     1     1   164.480   LOTEK      1   -115
2020-09-12   21:09:03     1     1   164.480   LOTEK      2   -114
2020-09-12   21:09:28     1     1   164.480   LOTEK     86   -114
2020-09-12   21:09:28     1     1   164.380   LOTEK     80   -115
2020-09-12   21:09:40     1     1   164.380   LOTEK      1   -114
2020-09-12   21:09:41     1     1   164.380   LOTEK     59   -115
2020-09-12   21:09:49     1     1   164.380   LOTEK    114   -115
2020-09-12   21:09:55     1     1   164.380   LOTEK     73   -115
2020-09-12   21:09:56     1     1   164.380   LOTEK     29   -115
2020-09-12   21:09:58     1     1   164.380   LOTEK     24   -115
2020-09-12   21:10:29     1     1   164.480   LOTEK     48   -115
2020-09-12   21:10:44     1     1   164.480   LOTEK     15   -115
2020-09-12   21:10:55     1     1   164.380   LOTEK     46   -115
2020-09-12   21:11:06     1     1   164.380   LOTEK     33   -115
2020-09-12   21:11:25     1     1   164.480   LOTEK     46   -115
2020-09-12   21:11:38     1     1   164.380   LOTEK     73   -113
2020-09-12   21:11:44     1     1   164.480   LOTEK     29   -115
2020-09-12   21:12:14     1     1   164.380   LOTEK     73   -114
2020-09-12   21:12:15     1     1   164.380   LOTEK     92   -113
2020-09-12   21:12:29     1     1   164.480   LOTEK      2   -115
2020-09-12   21:12:36     1     1   164.480   LOTEK     19   -115
2020-09-12   21:12:39     1     1   164.380   LOTEK     61   -115
2020-09-12   21:13:09     1     1   164.480   LOTEK      3   -115
2020-09-12   21:13:11     1     1   164.480   LOTEK     29   -115
2020-09-12   21:13:16     1     1   164.380   LOTEK      6   -111
2020-09-12   21:13:20     1     1   164.480   LOTEK    130   -114
2020-09-12   21:13:58     1     1   164.480   LOTEK     72   -115
2020-09-12   21:14:22     1     1   164.380   LOTEK     18   -115
2020-09-12   21:14:23     1     1   164.380   LOTEK      1   -114
2020-09-12   21:14:23     1     1   164.380   LOTEK      1   -115
2020-09-12   21:14:56     1     1   164.380   LOTEK     16   -114
2020-09-12   21:15:21     1     1   164.380   LOTEK     83   -115
2020-09-12   21:15:26     1     1   164.380   LOTEK     62   -114
2020-09-12   21:15:35     1     1   164.380   LOTEK     18   -115
2020-09-12   21:15:41     1     1   164.480   LOTEK      6   -115
2020-09-12   21:15:43     1     1   164.380   LOTEK    101   -115
2020-09-12   21:15:53     1     1   164.380   LOTEK     77   -114
2020-09-12   21:15:53     1     1   164.480   LOTEK     80   -115
2020-09-12   21:15:57     1     1   164.380   LOTEK      1   -114
2020-09-12   21:16:15     1     1   164.480   LOTEK     44   -115
2020-09-12   21:16:26     1     1   164.380   LOTEK     33   -113
2020-09-12   21:16:58     1     1   164.380   LOTEK      2   -115
2020-09-12   21:17:04     1     1   164.380   LOTEK      2   -115
2020-09-12   21:17:16     1     1   164.380   LOTEK     34   -115
2020-09-12   21:17:45     1     1   164.480   LOTEK      2   -115
2020-09-12   21:17:46     1     1   164.380   LOTEK     62   -114
2020-09-12   21:17:49     1     1   164.380   LOTEK     15   -114
2020-09-12   21:17:58     1     1   164.380   LOTEK    104   -115
2020-09-12   21:18:10     1     1   164.380   LOTEK      3   -115
2020-09-12   21:18:28     1     1   164.480   LOTEK     93   -114
2020-09-12   21:18:38     1     1   164.380   LOTEK    116   -115
2020-09-12   21:18:58     1     1   164.380   LOTEK      2   -115
2020-09-12   21:19:55     1     1   164.480   LOTEK     15   -113
2020-09-12   21:20:11     1     1   164.380   LOTEK     26   -115
2020-09-12   21:20:22     1     1   164.380   LOTEK     73   -115
2020-09-12   21:20:45     1     1   164.380   LOTEK      4   -114
2020-09-12   21:20:59     1     1   164.380   LOTEK     73   -110
2020-09-12   21:21:04     1     1   164.480   LOTEK     33   -115
2020-09-12   21:21:10     1     1   164.380   LOTEK     18   -115
2020-09-12   21:21:24     1     1   164.380   LOTEK     44   -115
2020-09-12   21:21:25     1     1   164.380   LOTEK     18   -115
2020-09-12   21:21:34     1     1   164.380   LOTEK     64   -114
2020-09-12   21:22:22     1     1   164.380   LOTEK     44   -115
2020-09-12   21:22:37     1     1   164.480   LOTEK     58   -115
2020-09-12   21:22:55     1     1   164.380   LOTEK      6   -115
2020-09-12   21:23:04     1     1   164.380   LOTEK     15   -115
2020-09-12   21:23:20     1     1   164.380   LOTEK     29   -114
2020-09-12   21:23:49     1     1   164.380   LOTEK     43   -108
2020-09-12   21:23:51     1     1   164.380   LOTEK     18   -115
2020-09-12   21:23:59     1     1   164.480   LOTEK      1   -115
2020-09-12   21:24:02     1     1   164.480   LOTEK      1   -115
2020-09-12   21:24:02     1     1   164.380   LOTEK     10   -114
2020-09-12   21:24:17     1     1   164.380   LOTEK     46   -115
2020-09-12   21:24:54     1     1   164.480   LOTEK     29   -115
2020-09-12   21:25:10     1     1   164.380   LOTEK     15   -115
2020-09-12   21:25:33     1     1   164.380   LOTEK      1   -115
2020-09-12   21:25:38     1     1   164.380   LOTEK     75   -114
2020-09-12   21:25:47     1     1   164.380   LOTEK     58   -115
2020-09-12   21:26:09     1     1   164.380   LOTEK     18   -115
2020-09-12   21:26:13     1     1   164.480   LOTEK     22   -115
2020-09-12   21:26:50     1     1   164.380   LOTEK     61   -115
2020-09-12   21:27:05     1     1   164.380   LOTEK     35   -111
2020-09-12   21:28:46     1     1   164.380   LOTEK      1   -115
2020-09-12   21:29:13     1     1   164.380   LOTEK     44   -113
2020-09-12   21:29:22     1     1   164.380   LOTEK      1   -111
2020-09-12   21:29:26     1     1   164.480   LOTEK     17   -115
2020-09-12   21:29:45     1     1   164.380   LOTEK    102   -114
2020-09-12   21:29:53     1     1   164.480   LOTEK     59   -115
2020-09-12   21:30:06     1     1   164.380   LOTEK     18   -115
2020-09-12   21:30:28     1     1   164.380   LOTEK     38   -115
2020-09-12   21:30:31     1     1   164.380   LOTEK     44   -112
2020-09-12   21:31:05     1     1   164.380   LOTEK    150   -115
2020-09-12   21:31:08     1     1   164.380   LOTEK      1   -110
2020-09-12   21:31:14     1     1   164.380   LOTEK     80   -110
2020-09-12   21:31:21     1     1   164.380   LOTEK     63   -115
2020-09-12   21:31:21     1     1   164.380   LOTEK     17   -114
2020-09-12   21:31:27     1     1   164.480   LOTEK     18   -115
2020-09-12   21:31:30     1     1   164.380   LOTEK     62   -113
2020-09-12   21:31:30     1     1   164.380   LOTEK      1   -112
2020-09-12   21:31:35     1     1   164.380   LOTEK      2   -115
2020-09-12   21:31:38     1     1   164.380   LOTEK      1   -114
2020-09-12   21:31:41     1     1   164.380   LOTEK     18   -114
2020-09-12   21:31:42     1     1   164.380   LOTEK     18   -114
2020-09-12   21:31:43     1     1   164.480   LOTEK    133   -115
2020-09-12   21:31:50     1     1   164.480   LOTEK      2   -114
2020-09-12   21:32:00     1     1   164.380   LOTEK      1   -115
2020-09-12   21:32:01     1     1   164.480   LOTEK     44   -114
2020-09-12   21:32:06     1     1   164.380   LOTEK     18   -115
2020-09-12   21:32:11     1     1   164.480   LOTEK     52   -114
2020-09-12   21:32:24     1     1   164.380   LOTEK     46   -114
2020-09-12   21:32:29     1     1   164.480   LOTEK    131   -115
2020-09-12   21:32:36     1     1   164.380   LOTEK     34   -114
2020-09-12   21:32:41     1     1   164.480   LOTEK     18   -115
2020-09-12   21:33:02     1     1   164.480   LOTEK     47   -115
2020-09-12   21:33:31     1     1   164.380   LOTEK    143   -113
2020-09-12   21:33:39     1     1   164.380   LOTEK     72   -115
2020-09-12   21:33:40     1     1   164.380   LOTEK      2   -115
2020-09-12   21:33:55     1     1   164.380   LOTEK     31   -114
2020-09-12   21:33:58     1     1   164.380   LOTEK      2   -115
2020-09-12   21:34:01     1     1   164.380   LOTEK     34   -114
2020-09-12   21:34:02     1     1   164.380   LOTEK      1   -112
2020-09-12   21:34:02     1     1   164.380   LOTEK     29   -114
2020-09-12   21:34:12     1     1   164.380   LOTEK     15   -115
2020-09-12   21:34:24     1     1   164.380   LOTEK     46   -114
2020-09-12   21:34:40     1     1   164.380   LOTEK     64   -115
2020-09-12   21:34:49     1     1   164.380   LOTEK     22   -115
2020-09-12   21:34:51     1     1   164.380   LOTEK    186   -115
2020-09-12   21:34:52     1     1   164.480   LOTEK     47   -115
2020-09-12   21:34:56     1     1   164.380   LOTEK      1   -115
2020-09-12   21:34:57     1     1   164.380   LOTEK     80   -111
2020-09-12   21:35:42     1     1   164.380   LOTEK     15   -115
2020-09-12   21:35:43     1     1   164.480   LOTEK      1   -115
2020-09-12   21:35:49     1     1   164.380   LOTEK     18   -115
2020-09-12   21:35:55     1     1   164.380   LOTEK      1   -115
2020-09-12   21:36:41     1     1   164.380   LOTEK     15   -115
2020-09-12   21:37:07     1     1   164.380   LOTEK     29   -115
2020-09-12   21:37:35     1     1   164.380   LOTEK     15   -115
2020-09-12   21:37:42     1     1   164.380   LOTEK     64   -115
2020-09-12   21:38:18     1     1   164.380   LOTEK     18   -114
2020-09-12   21:38:19     1     1   164.380   LOTEK    154   -113
2020-09-12   21:38:23     1     1   164.380   LOTEK      6   -115
2020-09-12   21:38:26     1     1   164.480   LOTEK      1   -115
2020-09-12   21:38:43     1     1   164.380   LOTEK    133   -115
2020-09-12   21:38:44     1     1   164.380   LOTEK      1   -114
2020-09-12   21:38:47     1     1   164.480   LOTEK     45   -115
2020-09-12   21:38:57     1     1   164.480   LOTEK     58   -115
2020-09-12   21:39:29     1     1   164.380   LOTEK     90   -115
2020-09-12   21:39:57     1     1   164.380   LOTEK      8   -115
2020-09-12   21:40:17     1     1   164.380   LOTEK      1   -115
2020-09-12   21:40:47     1     1   164.380   LOTEK     22   -115
2020-09-12   21:41:18     1     1   164.380   LOTEK      1   -115
2020-09-12   21:41:20     1     1   164.380   LOTEK      3   -115
2020-09-12   21:41:52     1     1   164.380   LOTEK      2   -115
2020-09-12   21:42:04     1     1   164.380   LOTEK     15   -115
2020-09-12   21:42:15     1     1   164.380   LOTEK     59   -115
2020-09-12   21:42:26     1     1   164.480   LOTEK     31   -115
2020-09-12   21:42:30     1     1   164.380   LOTEK    111   -113
2020-09-12   21:42:33     1     1   164.380   LOTEK     63   -114
2020-09-12   21:42:35     1     1   164.380   LOTEK      1   -113
2020-09-12   21:42:36     1     1   164.480   LOTEK      1   -115
2020-09-12   21:42:38     1     1   164.380   LOTEK     44   -110
2020-09-12   21:42:53     1     1   164.380   LOTEK     62   -111
2020-09-12   21:42:59     1     1   164.380   LOTEK     62   -115
2020-09-12   21:43:40     1     1   164.380   LOTEK     44   -115
2020-09-12   21:43:48     1     1   164.380   LOTEK      2   -114
2020-09-12   21:43:59     1     1   164.380   LOTEK     17   -115
2020-09-12   21:44:00     1     1   164.480   LOTEK     68   -115
2020-09-12   21:44:08     1     1   164.380   LOTEK     15   -115
2020-09-12   21:44:09     1     1   164.380   LOTEK     31   -114
2020-09-12   21:44:15     1     1   164.380   LOTEK      2   -114
2020-09-12   21:44:29     1     1   164.380   LOTEK     73   -115
2020-09-12   21:44:41     1     1   164.480   LOTEK     63   -115
2020-09-12   21:44:46     1     1   164.380   LOTEK     18   -115
2020-09-12   21:44:50     1     1   164.380   LOTEK     44   -110
2020-09-12   21:45:06     1     1   164.380   LOTEK      2   -108
2020-09-12   21:45:10     1     1   164.480   LOTEK     74   -115
2020-09-12   21:45:16     1     1   164.380   LOTEK     16   -114
2020-09-12   21:45:29     1     1   164.380   LOTEK     31   -115
2020-09-12   21:45:37     1     1   164.380   LOTEK     15   -115
2020-09-12   21:45:45     1     1   164.480   LOTEK      1   -115
2020-09-12   21:45:48     1     1   164.380   LOTEK     31   -115
2020-09-12   21:46:07     1     1   164.480   LOTEK     33   -115
2020-09-12   21:46:18     1     1   164.480   LOTEK     18   -115
2020-09-12   21:46:25     1     1   164.380   LOTEK     22   -115
2020-09-12   21:46:36     1     1   164.480   LOTEK      2   -115
2020-09-12   21:47:07     1     1   164.380   LOTEK     44   -115
2020-09-12   21:47:15     1     1   164.380   LOTEK    161   -112
2020-09-12   21:47:20     1     1   164.380   LOTEK    126   -113
2020-09-12   21:48:02     1     1   164.380   LOTEK     22   -111
2020-09-12   21:48:17     1     1   164.380   LOTEK     16   -115
2020-09-12   21:48:53     1     1   164.380   LOTEK     44   -115
2020-09-12   21:49:08     1     1   164.380   LOTEK     10   -115
2020-09-12   21:49:44     1     1   164.380   LOTEK    102   -114
2020-09-12   21:49:46     1     1   164.380   LOTEK     78   -114
2020-09-12   21:49:59     1     1   164.380   LOTEK     29   -115
2020-09-12   21:50:12     1     1   164.480   LOTEK     64   -115
2020-09-12   21:50:14     1     1   164.380   LOTEK      2   -115
2020-09-12   21:50:14     1     1   164.380   LOTEK      1   -113
2020-09-12   21:50:18     1     1   164.380   LOTEK      2   -115
2020-09-12   21:51:05     1     1   164.480   LOTEK     44   -114
2020-09-12   21:51:05     1     1   164.480   LOTEK    138   -115
2020-09-12   21:51:09     1     1   164.380   LOTEK     93   -115
2020-09-12   21:51:14     1     1   164.380   LOTEK     19   -115
2020-09-12   21:52:04     1     1   164.380   LOTEK     58   -114
2020-09-12   21:52:25     1     1   164.380   LOTEK     46   -114
2020-09-12   21:52:26     1     1   164.380   LOTEK     23   -115
2020-09-12   21:52:31     1     1   164.380   LOTEK      1   -114
2020-09-12   21:52:33     1     1   164.380   LOTEK      2   -114
2020-09-12   21:52:39     1     1   164.380   LOTEK     15   -115
2020-09-12   21:52:49     1     1   164.380   LOTEK     34   -115
2020-09-12   21:53:07     1     1   164.380   LOTEK      2   -114
2020-09-12   21:53:17     1     1   164.480   LOTEK     33   -115
2020-09-12   21:53:18     1     1   164.380   LOTEK     18   -115
2020-09-12   21:53:26     1     1   164.380   LOTEK     15   -114
2020-09-12   21:53:28     1     1   164.380   LOTEK     92   -113
2020-09-12   21:54:18     1     1   164.380   LOTEK     89   -115
2020-09-12   21:54:36     1     1   164.480   LOTEK     44   -115
2020-09-12   21:54:38     1     1   164.380   LOTEK     18   -114
2020-09-12   21:54:39     1     1   164.380   LOTEK      2   -115
2020-09-12   21:54:53     1     1   164.380   LOTEK     58   -115
2020-09-12   21:55:03     1     1   164.380   LOTEK      2   -114
2020-09-12   21:55:03     1     1   164.480   LOTEK     44   -115
2020-09-12   21:55:06     1     1   164.380   LOTEK     38   -114
2020-09-12   21:55:23     1     1   164.380   LOTEK     31   -113
2020-09-12   21:55:55     1     1   164.380   LOTEK      1   -115
2020-09-12   21:56:04     1     1   164.380   LOTEK     62   -114
2020-09-12   21:56:15     1     1   164.380   LOTEK     48   -115
2020-09-12   21:56:17     1     1   164.480   LOTEK     72   -115
2020-09-12   21:56:37     1     1   164.380   LOTEK     67   -113
2020-09-12   21:56:42     1     1   164.380   LOTEK    120   -115
2020-09-12   21:57:05     1     1   164.480   LOTEK      2   -115
2020-09-12   21:57:09     1     1   164.380   LOTEK    176   -115
2020-09-12   21:57:11     1     1   164.380   LOTEK      1   -115
2020-09-12   21:57:39     1     1   164.380   LOTEK     59   -115
2020-09-12   21:57:48     1     1   164.380   LOTEK      1   -113
2020-09-12   21:57:49     1     1   164.480   LOTEK      2   -114
2020-09-12   21:57:50     1     1   164.480   LOTEK     15   -114
2020-09-12   21:57:51     1     1   164.480   LOTEK     46   -115
2020-09-12   21:58:09     1     1   164.480   LOTEK      2   -115
2020-09-12   21:58:13     1     1   164.380   LOTEK      1   -115
2020-09-12   21:58:15     1     1   164.480   LOTEK      2   -114
2020-09-12   21:58:17     1     1   164.380   LOTEK      1   -115
2020-09-12   21:58:19     1     1   164.380   LOTEK      1   -113
2020-09-12   21:58:22     1     1   164.480   LOTEK      6   -115
2020-09-12   21:58:52     1     1   164.380   LOTEK      2   -115
2020-09-12   21:58:58     1     1   164.480   LOTEK      1   -114
2020-09-12   21:59:15     1     1   164.480   LOTEK     15   -115
2020-09-12   21:59:20     1     1   164.380   LOTEK    134   -115
2020-09-12   21:59:30     1     1   164.380   LOTEK      2   -108
2020-09-12   21:59:35     1     1   164.380   LOTEK      1   -115
2020-09-12   21:59:35     1     1   164.380   LOTEK      1   -113
2020-09-12   21:59:36     1     1   164.380   LOTEK     59   -108
2020-09-12   21:59:37     1     1   164.380   LOTEK      1   -115
2020-09-12   22:00:01     1     1   164.380   LOTEK      2   -115
2020-09-12   22:00:02     1     1   164.480   LOTEK     11   -114
2020-09-12   22:00:04     1     1   164.380   LOTEK      1   -115
2020-09-12   22:00:06     1     1   164.480   LOTEK      6   -115
2020-09-12   22:00:18     1     1   164.380   LOTEK      8   -115
2020-09-12   22:00:21     1     1   164.380   LOTEK      2   -115
2020-09-12   22:00:24     1     1   164.380   LOTEK     15   -115
2020-09-12   22:00:24     1     1   164.380   LOTEK     15   -113
2020-09-12   22:01:16     1     1   164.380   LOTEK     34   -110
2020-09-12   22:01:57     1     1   164.380   LOTEK      2   -114
2020-09-12   22:01:59     1     1   164.380   LOTEK     15   -115
2020-09-12   22:02:06     1     1   164.380   LOTEK      1   -115
2020-09-12   22:02:12     1     1   164.380   LOTEK      2   -115
2020-09-12   22:02:29     1     1   164.380   LOTEK      3   -114
2020-09-12   22:02:32     1     1   164.380   LOTEK     17   -115
2020-09-12   22:03:03     1     1   164.380   LOTEK     92   -111
2020-09-12   22:03:09     1     1   164.480   LOTEK     34   -115
2020-09-12   22:03:11     1     1   164.480   LOTEK     61   -113
2020-09-12   22:03:15     1     1   164.380   LOTEK     15   -114
2020-09-12   22:03:16     1     1   164.480   LOTEK     58   -113
2020-09-12   22:03:38     1     1   164.380   LOTEK     18   -115
2020-09-12   22:04:09     1     1   164.380   LOTEK     78   -115
2020-09-12   22:04:23     1     1   164.380   LOTEK      1   -114
2020-09-12   22:04:23     1     1   164.380   LOTEK     44   -115
2020-09-12   22:05:01     1     1   164.380   LOTEK     31   -111
2020-09-12   22:05:05     1     1   164.380   LOTEK     16   -114
2020-09-12   22:05:11     1     1   164.380   LOTEK    121   -115
2020-09-12   22:05:15     1     1   164.380   LOTEK     73   -115
2020-09-12   22:05:59     1     1   164.380   LOTEK     35   -113
2020-09-12   22:06:04     1     1   164.380   LOTEK     46   -115
2020-09-12   22:06:10     1     1   164.480   LOTEK     34   -115
2020-09-12   22:06:11     1     1   164.380   LOTEK     92   -115
2020-09-12   22:06:31     1     1   164.480   LOTEK     15   -113
2020-09-12   22:06:31     1     1   164.380   LOTEK     16   -110
2020-09-12   22:06:42     1     1   164.380   LOTEK     18   -114
2020-09-12   22:07:06     1     1   164.380   LOTEK     18   -114
2020-09-12   22:07:27     1     1   164.380   LOTEK     18   -115
2020-09-12   22:07:29     1     1   164.480   LOTEK      1   -114
2020-09-12   22:07:30     1     1   164.380   LOTEK     29   -115
2020-09-12   22:07:32     1     1   164.480   LOTEK     18   -115
2020-09-12   22:07:36     1     1   164.380   LOTEK      2   -115
2020-09-12   22:07:41     1     1   164.480   LOTEK     21   -115
2020-09-12   22:08:14     1     1   164.480   LOTEK     18   -114
2020-09-12   22:08:16     1     1   164.480   LOTEK     62   -115
2020-09-12   22:08:18     1     1   164.480   LOTEK      6   -115
2020-09-12   22:08:41     1     1   164.380   LOTEK     29   -114
2020-09-12   22:08:44     1     1   164.380   LOTEK     18   -115
2020-09-12   22:08:46     1     1   164.380   LOTEK      6   -115
2020-09-12   22:08:51     1     1   164.480   LOTEK      2   -115
2020-09-12   22:08:55     1     1   164.480   LOTEK     44   -115
2020-09-12   22:09:06     1     1   164.380   LOTEK      1   -114
2020-09-12   22:09:07     1     1   164.380   LOTEK      2   -115
2020-09-12   22:09:13     1     1   164.380   LOTEK     22   -114
2020-09-12   22:09:46     1     1   164.380   LOTEK      1   -115
2020-09-12   22:09:50     1     1   164.380   LOTEK     31   -115
2020-09-12   22:11:04     1     1   164.380   LOTEK      6   -110
2020-09-12   22:11:07     1     1   164.380   LOTEK      2   -112
2020-09-12   22:11:09     1     1   164.380   LOTEK     46   -109
2020-09-12   22:11:25     1     1   164.380   LOTEK      1   -115
2020-09-12   22:11:32     1     1   164.380   LOTEK      2   -113
2020-09-12   22:11:42     1     1   164.380   LOTEK     46   -114
2020-09-12   22:11:42     1     1   164.480   LOTEK     19   -114
2020-09-12   22:11:50     1     1   164.380   LOTEK     15   -115
2020-09-12   22:12:01     1     1   164.380   LOTEK      1   -115
2020-09-12   22:12:01     1     1   164.380   LOTEK      1   -115
2020-09-12   22:12:03     1     1   164.380   LOTEK      3   -114
2020-09-12   22:12:05     1     1   164.480   LOTEK      1   -115
2020-09-12   22:12:19     1     1   164.380   LOTEK     23   -113
2020-09-12   22:12:22     1     1   164.380   LOTEK     15   -115
2020-09-12   22:12:27     1     1   164.380   LOTEK     58   -114
2020-09-12   22:12:27     1     1   164.480   LOTEK     15   -115
2020-09-12   22:12:34     1     1   164.380   LOTEK     18   -113
2020-09-12   22:12:40     1     1   164.380   LOTEK      2   -115
2020-09-12   22:12:42     1     1   164.480   LOTEK     29   -114
2020-09-12   22:12:43     1     1   164.380   LOTEK     50   -110
2020-09-12   22:12:45     1     1   164.380   LOTEK     46   -115
2020-09-12   22:12:58     1     1   164.480   LOTEK      2   -114
2020-09-12   22:13:08     1     1   164.380   LOTEK      1   -113
2020-09-12   22:13:39     1     1   164.380   LOTEK      2   -114
2020-09-12   22:13:53     1     1   164.480   LOTEK      2   -115
2020-09-12   22:14:29     1     1   164.380   LOTEK     18   -115
2020-09-12   22:14:39     1     1   164.380   LOTEK     40   -115
2020-09-12   22:14:42     1     1   164.380   LOTEK    121   -115
2020-09-12   22:14:50     1     1   164.380   LOTEK     15   -115
2020-09-12   22:14:58     1     1   164.380   LOTEK     89   -114
2020-09-12   22:15:02     1     1   164.480   LOTEK      1   -115
2020-09-12   22:15:04     1     1   164.380   LOTEK     18   -112
2020-09-12   22:15:05     1     1   164.380   LOTEK      2   -111
2020-09-12   22:15:07     1     1   164.380   LOTEK     18   -112
2020-09-12   22:15:12     1     1   164.380   LOTEK     58   -115
2020-09-12   22:15:19     1     1   164.380   LOTEK     17   -115
2020-09-12   22:15:21     1     1   164.380   LOTEK     31   -114
2020-09-12   22:15:23     1     1   164.380   LOTEK    121   -115
2020-09-12   22:15:24     1     1   164.380   LOTEK     19   -115
2020-09-12   22:15:29     1     1   164.380   LOTEK      1   -115
2020-09-12   22:15:44     1     1   164.380   LOTEK      2   -113
2020-09-12   22:15:47     1     1   164.480   LOTEK     97   -115
2020-09-12   22:15:56     1     1   164.380   LOTEK      6   -115
2020-09-12   22:16:05     1     1   164.380   LOTEK      2   -114
2020-09-12   22:16:18     1     1   164.380   LOTEK      1   -114
2020-09-12   22:16:43     1     1   164.380   LOTEK     46   -115
2020-09-12   22:16:59     1     1   164.380   LOTEK     18   -114
2020-09-12   22:17:01     1     1   164.480   LOTEK     44   -115
2020-09-12   22:17:02     1     1   164.480   LOTEK      2   -115
2020-09-12   22:17:03     1     1   164.480   LOTEK     18   -114
2020-09-12   22:17:11     1     1   164.380   LOTEK      1   -115
2020-09-12   22:17:17     1     1   164.480   LOTEK     73   -114
2020-09-12   22:17:37     1     1   164.380   LOTEK     29   -115
2020-09-12   22:17:39     1     1   164.380   LOTEK      2   -115
2020-09-12   22:17:40     1     1   164.380   LOTEK     46   -115
2020-09-12   22:18:05     1     1   164.480   LOTEK      1   -115
2020-09-12   22:18:10     1     1   164.480   LOTEK     15   -115
2020-09-12   22:18:15     1     1   164.480   LOTEK     34   -114
2020-09-12   22:18:21     1     1   164.380   LOTEK      2   -114
2020-09-12   22:18:28     1     1   164.480   LOTEK     44   -112
2020-09-12   22:18:32     1     1   164.480   LOTEK     19   -115
2020-09-12   22:18:38     1     1   164.480   LOTEK     15   -115
2020-09-12   22:18:38     1     1   164.380   LOTEK      2   -115
2020-09-12   22:18:44     1     1   164.480   LOTEK      1   -115
2020-09-12   22:18:50     1     1   164.380   LOTEK      1   -114
2020-09-12   22:18:51     1     1   164.380   LOTEK      1   -114
2020-09-12   22:19:18     1     1   164.380   LOTEK      3   -115
2020-09-12   22:19:19     1     1   164.380   LOTEK      2   -115
2020-09-12   22:19:19     1     1   164.380   LOTEK      5   -115
2020-09-12   22:19:31     1     1   164.380   LOTEK    133   -113
2020-09-12   22:19:33     1     1   164.380   LOTEK     15   -115
2020-09-12   22:19:35     1     1   164.480   LOTEK     31   -115
2020-09-12   22:19:38     1     1   164.480   LOTEK     64   -115
2020-09-12   22:20:09     1     1   164.380   LOTEK     44   -114
2020-09-12   22:20:23     1     1   164.380   LOTEK      4   -115
2020-09-12   22:20:36     1     1   164.480   LOTEK      1   -115
2020-09-12   22:20:41     1     1   164.380   LOTEK     63   -114
2020-09-12   22:20:42     1     1   164.480   LOTEK      1   -115
2020-09-12   22:21:03     1     1   164.480   LOTEK     31   -115
2020-09-12   22:21:07     1     1   164.380   LOTEK      2   -114
2020-09-12   22:21:47     1     1   164.380   LOTEK     95   -115
2020-09-12   22:21:49     1     1   164.380   LOTEK     34   -115
2020-09-12   22:21:54     1     1   164.480   LOTEK      6   -112
2020-09-12   22:21:54     1     1   164.480   LOTEK     22   -114
2020-09-12   22:21:55     1     1   164.380   LOTEK     44   -112
2020-09-12   22:21:56     1     1   164.480   LOTEK     18   -115
2020-09-12   22:22:01     1     1   164.380   LOTEK      2   -115
2020-09-12   22:22:04     1     1   164.480   LOTEK      2   -114
2020-09-12   22:22:24     1     1   164.380   LOTEK     29   -114
2020-09-12   22:22:32     1     1   164.480   LOTEK     46   -115
2020-09-12   22:22:44     1     1   164.380   LOTEK     62   -115
2020-09-12   22:23:03     1     1   164.480   LOTEK      3   -115
2020-09-12   22:23:13     1     1   164.480   LOTEK      1   -114
2020-09-12   22:23:14     1     1   164.380   LOTEK    121   -115
2020-09-12   22:23:14     1     1   164.380   LOTEK      2   -114
2020-09-12   22:23:16     1     1   164.380   LOTEK      2   -115
2020-09-12   22:23:20     1     1   164.480   LOTEK      1   -115
2020-09-12   22:23:22     1     1   164.380   LOTEK     58   -111
2020-09-12   22:23:54     1     1   164.380   LOTEK     53   -115
2020-09-12   22:24:05     1     1   164.480   LOTEK     44   -115
2020-09-12   22:24:10     1     1   164.480   LOTEK     34   -114
2020-09-12   22:24:21     1     1   164.380   LOTEK      1   -115
2020-09-12   22:24:32     1     1   164.380   LOTEK      1   -113
2020-09-12   22:24:33     1     1   164.380   LOTEK      2   -114
2020-09-12   22:24:38     1     1   164.380   LOTEK     73   -112
2020-09-12   22:24:43     1     1   164.380   LOTEK    140   -115
2020-09-12   22:25:48     1     1   164.380   LOTEK     21   -115
2020-09-12   22:26:05     1     1   164.380   LOTEK     58   -115
2020-09-12   22:26:08     1     1   164.480   LOTEK      1   -115
2020-09-12   22:26:14     1     1   164.380   LOTEK     62   -114
2020-09-12   22:26:26     1     1   164.380   LOTEK     18   -115
2020-09-12   22:26:32     1     1   164.380   LOTEK      3   -115
2020-09-12   22:26:35     1     1   164.380   LOTEK     62   -114
2020-09-12   22:26:36     1     1   164.380   LOTEK     58   -115
2020-09-12   22:26:49     1     1   164.380   LOTEK     15   -115
2020-09-12   22:27:01     1     1   164.380   LOTEK     19   -114
2020-09-12   22:27:02     1     1   164.380   LOTEK     10   -115
2020-09-12   22:27:05     1     1   164.480   LOTEK     44   -115
2020-09-12   22:27:06     1     1   164.380   LOTEK     18   -110
2020-09-12   22:27:07     1     1   164.380   LOTEK     46   -115
2020-09-12   22:27:07     1     1   164.480   LOTEK      1   -112
2020-09-12   22:27:14     1     1   164.480   LOTEK     46   -115
2020-09-12   22:27:15     1     1   164.480   LOTEK     15   -115
2020-09-12   22:27:16     1     1   164.380   LOTEK     44   -114
2020-09-12   22:27:22     1     1   164.380   LOTEK     15   -113
2020-09-12   22:27:26     1     1   164.380   LOTEK     89   -112
2020-09-12   22:27:26     1     1   164.380   LOTEK     15   -115
2020-09-12   22:27:26     1     1   164.480   LOTEK     59   -115
2020-09-12   22:27:32     1     1   164.480   LOTEK    101   -115
2020-09-12   22:28:00     1     1   164.380   LOTEK      3   -115
2020-09-12   22:28:02     1     1   164.380   LOTEK     23   -115
2020-09-12   22:28:02     1     1   164.380   LOTEK     15   -111
2020-09-12   22:28:10     1     1   164.380   LOTEK      1   -114
2020-09-12   22:28:17     1     1   164.380   LOTEK      3   -114
2020-09-12   22:28:17     1     1   164.380   LOTEK      3   -114
2020-09-12   22:28:25     1     1   164.380   LOTEK     22   -115
2020-09-12   22:28:49     1     1   164.480   LOTEK    130   -115
2020-09-12   22:29:39     1     1   164.380   LOTEK     73   -115
2020-09-12   22:30:04     1     1   164.380   LOTEK     21   -113
2020-09-12   22:30:08     1     1   164.380   LOTEK      6   -115
2020-09-12   22:30:31     1     1   164.380   LOTEK      1   -114
2020-09-12   22:30:31     1     1   164.380   LOTEK      1   -115
2020-09-12   22:30:43     1     1   164.380   LOTEK     29   -115
2020-09-12   22:30:45     1     1   164.380   LOTEK     62   -114
2020-09-12   22:30:50     1     1   164.380   LOTEK    101   -113
2020-09-12   22:30:52     1     1   164.380   LOTEK     18   -114
2020-09-12   22:31:04     1     1   164.380   LOTEK     18   -114
2020-09-12   22:31:08     1     1   164.480   LOTEK     34   -115
2020-09-12   22:31:09     1     1   164.380   LOTEK      1   -113
2020-09-12   22:31:14     1     1   164.380   LOTEK    114   -115
2020-09-12   22:31:18     1     1   164.380   LOTEK      2   -112
2020-09-12   22:31:18     1     1   164.380   LOTEK      6   -113
2020-09-12   22:31:26     1     1   164.380   LOTEK     29   -115
2020-09-12   22:31:48     1     1   164.380   LOTEK     74   -114
2020-09-12   22:31:49     1     1   164.380   LOTEK      1   -114
2020-09-12   22:32:05     1     1   164.380   LOTEK     11   -110
2020-09-12   22:32:30     1     1   164.380   LOTEK     33   -115
2020-09-12   22:32:35     1     1   164.380   LOTEK     18   -114
2020-09-12   22:32:46     1     1   164.380   LOTEK    114   -115
2020-09-12   22:33:15     1     1   164.480   LOTEK     29   -115
2020-09-12   22:33:16     1     1   164.380   LOTEK    178   -113
2020-09-12   22:33:17     1     1   164.480   LOTEK      1   -114
2020-09-12   22:33:20     1     1   164.380   LOTEK      2   -115
2020-09-12   22:33:20     1     1   164.380   LOTEK     18   -115
2020-09-12   22:33:25     1     1   164.380   LOTEK      2   -113
2020-09-12   22:33:35     1     1   164.380   LOTEK    101   -110
2020-09-12   22:33:37     1     1   164.380   LOTEK      2   -115
2020-09-12   22:33:41     1     1   164.380   LOTEK      1   -112
2020-09-12   22:34:25     1     1   164.380   LOTEK      1   -114
2020-09-12   22:34:31     1     1   164.380   LOTEK     17   -114
2020-09-12   22:34:39     1     1   164.380   LOTEK      2   -115
2020-09-12   22:34:44     1     1   164.480   LOTEK      1   -113
2020-09-12   22:34:48     1     1   164.380   LOTEK     46   -113
2020-09-12   22:34:49     1     1   164.380   LOTEK      2   -113
2020-09-12   22:34:55     1     1   164.480   LOTEK     29   -115
2020-09-12   22:34:56     1     1   164.380   LOTEK      1   -113
2020-09-12   22:34:57     1     1   164.380   LOTEK     15   -110
2020-09-12   22:34:58     1     1   164.480   LOTEK     44   -114
2020-09-12   22:35:01     1     1   164.480   LOTEK     58   -115
2020-09-12   22:35:01     1     1   164.480   LOTEK     46   -113
2020-09-12   22:35:04     1     1   164.480   LOTEK      1   -113
2020-09-12   22:35:21     1     1   164.480   LOTEK     10   -115
2020-09-12   22:35:41     1     1   164.480   LOTEK     63   -115
2020-09-12   22:35:51     1     1   164.480   LOTEK      2   -114
2020-09-12   22:36:05     1     1   164.380   LOTEK     33   -115
2020-09-12   22:36:08     1     1   164.380   LOTEK      1   -113
2020-09-12   22:36:18     1     1   164.380   LOTEK      6   -109
2020-09-12   22:36:21     1     1   164.380   LOTEK      1   -114
2020-09-12   22:36:29     1     1   164.480   LOTEK     58   -115
2020-09-12   22:36:42     1     1   164.380   LOTEK     15   -115
2020-09-12   22:37:13     1     1   164.380   LOTEK     34   -115
2020-09-12   22:37:33     1     1   164.380   LOTEK     15   -115
2020-09-12   22:37:41     1     1   164.380   LOTEK     29   -115
2020-09-12   22:38:06     1     1   164.380   LOTEK     16   -113
2020-09-12   22:38:08     1     1   164.480   LOTEK     22   -115
2020-09-12   22:38:16     1     1   164.380   LOTEK      1   -115
2020-09-12   22:38:32     1     1   164.480   LOTEK      2   -114
2020-09-12   22:38:33     1     1   164.480   LOTEK      2   -115
2020-09-12   22:38:36     1     1   164.380   LOTEK      1   -114
2020-09-12   22:38:39     1     1   164.480   LOTEK     62   -113
2020-09-12   22:38:41     1     1   164.380   LOTEK    101   -113
2020-09-12   22:38:47     1     1   164.380   LOTEK      1   -114
2020-09-12   22:38:57     1     1   164.380   LOTEK      1   -115
2020-09-12   22:39:12     1     1   164.480   LOTEK     46   -114
2020-09-12   22:39:27     1     1   164.380   LOTEK      1   -115
2020-09-12   22:39:45     1     1   164.380   LOTEK    114   -111
2020-09-12   22:39:50     1     1   164.380   LOTEK    114   -110
2020-09-12   22:40:04     1     1   164.380   LOTEK     15   -115
2020-09-12   22:40:09     1     1   164.380   LOTEK     18   -115
2020-09-12   22:40:18     1     1   164.380   LOTEK     15   -114
2020-09-12   22:40:35     1     1   164.380   LOTEK      2   -110
2020-09-12   22:40:48     1     1   164.480   LOTEK     87   -115
2020-09-12   22:40:59     1     1   164.380   LOTEK      1   -115
2020-09-12   22:41:21     1     1   164.380   LOTEK      2   -113
2020-09-12   22:42:12     1     1   164.480   LOTEK      5   -115
2020-09-12   22:42:14     1     1   164.380   LOTEK     32   -115
2020-09-12   22:42:37     1     1   164.380   LOTEK     46   -115
2020-09-12   22:42:56     1     1   164.380   LOTEK     89   -113
2020-09-12   22:43:13     1     1   164.480   LOTEK     58   -114
2020-09-12   22:43:16     1     1   164.380   LOTEK    121   -114
2020-09-12   22:43:43     1     1   164.380   LOTEK    101   -115
2020-09-12   22:43:46     1     1   164.480   LOTEK     33   -115
2020-09-12   22:43:55     1     1   164.480   LOTEK     18   -114
2020-09-12   22:44:19     1     1   164.380   LOTEK     72   -115
2020-09-12   22:44:23     1     1   164.380   LOTEK      5   -115
2020-09-12   22:44:31     1     1   164.380   LOTEK      1   -112
2020-09-12   22:44:33     1     1   164.380   LOTEK     18   -115
2020-09-12   22:44:37     1     1   164.380   LOTEK     89   -115
2020-09-12   22:44:55     1     1   164.380   LOTEK      1   -115
2020-09-12   22:45:28     1     1   164.380   LOTEK     46   -115
2020-09-12   22:46:01     1     1   164.480   LOTEK      1   -114
2020-09-12   22:46:08     1     1   164.380   LOTEK     34   -115
2020-09-12   22:46:19     1     1   164.380   LOTEK     72   -111
2020-09-12   22:46:20     1     1   164.380   LOTEK    143   -109
2020-09-12   22:46:55     1     1   164.480   LOTEK     62   -114
2020-09-12   22:47:14     1     1   164.380   LOTEK      6   -114
2020-09-12   22:47:21     1     1   164.480   LOTEK      2   -115
2020-09-12   22:47:22     1     1   164.380   LOTEK      1   -115
2020-09-12   22:47:53     1     1   164.380   LOTEK      6   -114
2020-09-12   22:48:39     1     1   164.380   LOTEK      6   -115
2020-09-12   22:48:52     1     1   164.380   LOTEK     89   -115
2020-09-12   22:48:55     1     1   164.380   LOTEK    130   -115
2020-09-12   22:48:57     1     1   164.380   LOTEK    100   -115
2020-09-12   22:49:05     1     1   164.380   LOTEK      1   -115
2020-09-12   22:49:13     1     1   164.480   LOTEK    117   -114
2020-09-12   22:49:21     1     1   164.480   LOTEK     61   -115
2020-09-12   22:49:23     1     1   164.480   LOTEK      1   -115
2020-09-12   22:49:23     1     1   164.380   LOTEK      1   -114
2020-09-12   22:49:27     1     1   164.380   LOTEK     46   -115
2020-09-12   22:49:43     1     1   164.480   LOTEK     18   -115
2020-09-12   22:49:44     1     1   164.380   LOTEK      6   -114
2020-09-12   22:49:48     1     1   164.480   LOTEK     46   -115
2020-09-12   22:49:51     1     1   164.380   LOTEK     61   -114
2020-09-12   22:49:51     1     1   164.380   LOTEK      1   -113
2020-09-12   22:49:56     1     1   164.480   LOTEK     46   -115
2020-09-12   22:49:57     1     1   164.480   LOTEK     15   -115
2020-09-12   22:50:07     1     1   164.480   LOTEK     52   -114
2020-09-12   22:50:12     1     1   164.480   LOTEK     44   -115
2020-09-12   22:50:21     1     1   164.380   LOTEK      1   -115
2020-09-12   22:50:22     1     1   164.480   LOTEK     46   -115
2020-09-12   22:51:05     1     1   164.380   LOTEK     24   -115
2020-09-12   22:51:19     1     1   164.380   LOTEK     46   -110
2020-09-12   22:51:24     1     1   164.380   LOTEK     15   -114
2020-09-12   22:51:45     1     1   164.380   LOTEK     95   -115
2020-09-12   22:51:51     1     1   164.380   LOTEK    114   -115
2020-09-12   22:52:01     1     1   164.380   LOTEK     88   -114
2020-09-12   22:52:08     1     1   164.380   LOTEK    160   -112
2020-09-12   22:52:38     1     1   164.380   LOTEK     35   -114
2020-09-12   22:52:39     1     1   164.380   LOTEK     34   -114
2020-09-12   22:52:43     1     1   164.380   LOTEK    207   -114
2020-09-12   22:52:49     1     1   164.380   LOTEK      2   -114
2020-09-12   22:52:52     1     1   164.380   LOTEK     17   -110
2020-09-12   22:53:36     1     1   164.380   LOTEK     63   -115
2020-09-12   22:53:55     1     1   164.480   LOTEK     72   -115
2020-09-12   22:54:08     1     1   164.480   LOTEK      8   -113
2020-09-12   22:54:11     1     1   164.380   LOTEK     15   -112
2020-09-12   22:54:14     1     1   164.480   LOTEK      2   -115
2020-09-12   22:54:15     1     1   164.480   LOTEK     94   -115
2020-09-12   22:54:22     1     1   164.380   LOTEK    116   -114
2020-09-12   22:54:29     1     1   164.380   LOTEK      1   -115
2020-09-12   22:54:39     1     1   164.480   LOTEK     44   -115
2020-09-12   22:54:44     1     1   164.380   LOTEK     22   -114
2020-09-12   22:54:46     1     1   164.480   LOTEK     92   -114
2020-09-12   22:54:47     1     1   164.380   LOTEK      2   -114
2020-09-12   22:54:48     1     1   164.480   LOTEK     16   -114
2020-09-12   22:54:51     1     1   164.380   LOTEK     46   -113
2020-09-12   22:54:51     1     1   164.380   LOTEK      2   -113
2020-09-12   22:54:53     1     1   164.380   LOTEK     16   -115
2020-09-12   22:55:30     1     1   164.380   LOTEK     73   -115
2020-09-12   22:55:52     1     1   164.480   LOTEK     61   -115
2020-09-12   22:55:55     1     1   164.380   LOTEK     15   -114
2020-09-12   22:56:16     1     1   164.480   LOTEK     61   -115
2020-09-12   22:56:41     1     1   164.380   LOTEK      1   -115
2020-09-12   22:56:51     1     1   164.380   LOTEK     15   -115
2020-09-12   22:56:56     1     1   164.480   LOTEK      1   -115
2020-09-12   22:57:00     1     1   164.480   LOTEK      6   -114
2020-09-12   22:57:02     1     1   164.480   LOTEK      3   -115
2020-09-12   22:57:18     1     1   164.480   LOTEK     62   -115
2020-09-12   22:57:21     1     1   164.480   LOTEK     92   -115
2020-09-12   22:57:22     1     1   164.380   LOTEK      1   -114
2020-09-12   22:57:27     1     1   164.380   LOTEK     26   -114
2020-09-12   22:57:55     1     1   164.380   LOTEK     31   -115
2020-09-12   22:58:06     1     1   164.380   LOTEK     89   -115
2020-09-12   22:58:07     1     1   164.380   LOTEK     96   -115
2020-09-12   22:58:09     1     1   164.480   LOTEK      1   -115
2020-09-12   22:58:11     1     1   164.380   LOTEK     15   -115
2020-09-12   22:58:18     1     1   164.480   LOTEK     24   -115
2020-09-12   22:58:22     1     1   164.380   LOTEK      2   -113
2020-09-12   22:58:45     1     1   164.380   LOTEK     18   -111
2020-09-12   22:59:06     1     1   164.480   LOTEK     15   -114
2020-09-12   22:59:09     1     1   164.380   LOTEK    130   -113
2020-09-12   22:59:34     1     1   164.380   LOTEK     74   -114
2020-09-12   23:00:10     1     1   164.480   LOTEK      1   -115
2020-09-12   23:00:10     1     1   164.380   LOTEK     90   -114
2020-09-12   23:00:13     1     1   164.380   LOTEK      1   -114
2020-09-12   23:00:13     1     1   164.380   LOTEK     18   -114
2020-09-12   23:00:16     1     1   164.480   LOTEK     46   -114
2020-09-12   23:00:27     1     1   164.380   LOTEK     44   -115
2020-09-12   23:01:23     1     1   164.380   LOTEK      1   -114
2020-09-12   23:02:08     1     1   164.380   LOTEK     63   -115
2020-09-12   23:02:49     1     1   164.380   LOTEK      1   -114
2020-09-12   23:02:49     1     1   164.480   LOTEK     34   -114
2020-09-12   23:03:03     1     1   164.380   LOTEK     34   -115
2020-09-12   23:03:04     1     1   164.380   LOTEK     83   -115
2020-09-12   23:03:14     1     1   164.380   LOTEK      1   -114
2020-09-12   23:03:26     1     1   164.380   LOTEK     33   -115
2020-09-12   23:03:33     1     1   164.380   LOTEK     46   -115
2020-09-12   23:03:34     1     1   164.480   LOTEK      2   -115
2020-09-12   23:03:46     1     1   164.380   LOTEK     15   -115
2020-09-12   23:04:17     1     1   164.480   LOTEK      3   -113
2020-09-12   23:04:40     1     1   164.480   LOTEK      1   -115
2020-09-12   23:04:42     1     1   164.480   LOTEK     31   -115
2020-09-12   23:04:45     1     1   164.380   LOTEK      4   -115
2020-09-12   23:05:00     1     1   164.380   LOTEK     22   -112
2020-09-12   23:05:18     1     1   164.480   LOTEK     21   -114
2020-09-12   23:05:19     1     1   164.380   LOTEK     31   -115
2020-09-12   23:05:19     1     1   164.380   LOTEK      1   -113
2020-09-12   23:05:41     1     1   164.480   LOTEK      2   -115
2020-09-12   23:05:43     1     1   164.380   LOTEK      2   -113
2020-09-12   23:05:50     1     1   164.380   LOTEK     44   -113
2020-09-12   23:05:58     1     1   164.380   LOTEK     60   -115
2020-09-12   23:06:09     1     1   164.480   LOTEK      4   -115
2020-09-12   23:06:43     1     1   164.380   LOTEK     46   -115
2020-09-12   23:06:48     1     1   164.380   LOTEK     46   -114
2020-09-12   23:07:20     1     1   164.380   LOTEK     15   -115
2020-09-12   23:07:25     1     1   164.380   LOTEK     29   -115
2020-09-12   23:07:33     1     1   164.480   LOTEK      6   -114
2020-09-12   23:07:34     1     1   164.380   LOTEK     18   -114
2020-09-12   23:07:44     1     1   164.380   LOTEK      2   -115
2020-09-12   23:08:19     1     1   164.480   LOTEK      2   -115
2020-09-12   23:08:44     1     1   164.380   LOTEK     92   -115
2020-09-12   23:08:46     1     1   164.380   LOTEK    112   -115
2020-09-12   23:08:48     1     1   164.380   LOTEK     72   -114
2020-09-12   23:08:50     1     1   164.380   LOTEK     18   -115
2020-09-12   23:08:52     1     1   164.480   LOTEK     15   -115
2020-09-12   23:08:54     1     1   164.480   LOTEK     44   -115
2020-09-12   23:08:57     1     1   164.380   LOTEK     31   -115
2020-09-12   23:09:04     1     1   164.380   LOTEK      2   -114
2020-09-12   23:09:15     1     1   164.380   LOTEK     60   -113
2020-09-12   23:09:20     1     1   164.380   LOTEK     29   -115
2020-09-12   23:09:48     1     1   164.380   LOTEK     15   -115
2020-09-12   23:09:51     1     1   164.480   LOTEK     92   -115
2020-09-12   23:09:52     1     1   164.380   LOTEK     18   -113
2020-09-12   23:09:54     1     1   164.380   LOTEK     61   -114
2020-09-12   23:10:07     1     1   164.380   LOTEK      2   -114
2020-09-12   23:10:15     1     1   164.380   LOTEK     15   -115
2020-09-12   23:10:21     1     1   164.380   LOTEK     15   -115
2020-09-12   23:10:29     1     1   164.380   LOTEK      1   -114
2020-09-12   23:10:29     1     1   164.380   LOTEK      2   -114
2020-09-12   23:10:31     1     1   164.380   LOTEK      1   -114
2020-09-12   23:10:33     1     1   164.380   LOTEK     18   -112
2020-09-12   23:11:05     1     1   164.480   LOTEK     44   -115
2020-09-12   23:11:11     1     1   164.480   LOTEK      9   -115
2020-09-12   23:11:19     1     1   164.380   LOTEK      1   -114
2020-09-12   23:11:22     1     1   164.380   LOTEK     62   -113
2020-09-12   23:11:34     1     1   164.380   LOTEK     47   -115
2020-09-12   23:11:45     1     1   164.380   LOTEK     18   -114
2020-09-12   23:11:53     1     1   164.480   LOTEK      1   -115
2020-09-12   23:12:05     1     1   164.380   LOTEK     74   -115
2020-09-12   23:12:08     1     1   164.480   LOTEK      2   -115
2020-09-12   23:12:30     1     1   164.380   LOTEK     75   -114
2020-09-12   23:12:31     1     1   164.380   LOTEK    148   -115
2020-09-12   23:12:36     1     1   164.380   LOTEK     75   -113
2020-09-12   23:12:38     1     1   164.380   LOTEK      2   -115
2020-09-12   23:14:34     1     1   164.380   LOTEK     15   -112
2020-09-12   23:14:49     1     1   164.380   LOTEK     18   -114
2020-09-12   23:14:51     1     1   164.380   LOTEK     34   -115
2020-09-12   23:15:02     1     1   164.380   LOTEK      2   -114
2020-09-12   23:15:14     1     1   164.380   LOTEK      6   -114
2020-09-12   23:16:23     1     1   164.380   LOTEK      1   -114
2020-09-12   23:16:51     1     1   164.380   LOTEK     58   -115
2020-09-12   23:17:04     1     1   164.480   LOTEK     31   -115
2020-09-12   23:17:14     1     1   164.380   LOTEK      4   -114
2020-09-12   23:17:23     1     1   164.380   LOTEK     15   -115
2020-09-12   23:18:07     1     1   164.480   LOTEK      2   -115
2020-09-12   23:18:10     1     1   164.380   LOTEK      1   -109
2020-09-12   23:18:10     1     1   164.380   LOTEK     36   -109
2020-09-12   23:18:20     1     1   164.480   LOTEK      1   -114
2020-09-12   23:18:21     1     1   164.380   LOTEK     44   -115
2020-09-12   23:18:27     1     1   164.380   LOTEK     73   -111
2020-09-12   23:18:29     1     1   164.480   LOTEK     29   -115
2020-09-12   23:18:46     1     1   164.380   LOTEK      6   -115
2020-09-12   23:18:53     1     1   164.380   LOTEK     18   -115
2020-09-12   23:18:58     1     1   164.480   LOTEK      2   -115
2020-09-12   23:19:22     1     1   164.480   LOTEK      6   -115
2020-09-12   23:19:28     1     1   164.380   LOTEK     20   -115
2020-09-12   23:19:37     1     1   164.380   LOTEK      1   -114
2020-09-12   23:20:06     1     1   164.380   LOTEK     18   -115
2020-09-12   23:20:10     1     1   164.380   LOTEK      1   -115
2020-09-12   23:20:49     1     1   164.380   LOTEK      1   -115
2020-09-12   23:20:51     1     1   164.380   LOTEK     15   -114
2020-09-12   23:21:18     1     1   164.380   LOTEK     47   -115
2020-09-12   23:21:47     1     1   164.380   LOTEK     92   -115
2020-09-12   23:21:48     1     1   164.380   LOTEK      4   -115
2020-09-12   23:21:49     1     1   164.380   LOTEK     17   -114
2020-09-12   23:21:54     1     1   164.380   LOTEK     31   -114
2020-09-12   23:22:17     1     1   164.380   LOTEK     59   -115
2020-09-12   23:22:22     1     1   164.380   LOTEK      1   -115
2020-09-12   23:22:33     1     1   164.480   LOTEK     34   -115
2020-09-12   23:22:58     1     1   164.380   LOTEK     18   -114
2020-09-12   23:22:59     1     1   164.380   LOTEK     29   -109
2020-09-12   23:23:00     1     1   164.380   LOTEK     35   -111
2020-09-12   23:23:19     1     1   164.380   LOTEK      2   -115
2020-09-12   23:24:04     1     1   164.380   LOTEK      1   -114
2020-09-12   23:24:26     1     1   164.380   LOTEK     29   -115
2020-09-12   23:25:31     1     1   164.380   LOTEK     36   -115
2020-09-12   23:25:37     1     1   164.480   LOTEK      3   -115
2020-09-12   23:25:44     1     1   164.480   LOTEK     15   -114
2020-09-12   23:25:48     1     1   164.380   LOTEK      2   -115
2020-09-12   23:25:55     1     1   164.380   LOTEK     15   -114
2020-09-12   23:26:09     1     1   164.380   LOTEK      1   -115
2020-09-12   23:26:35     1     1   164.380   LOTEK      1   -111
2020-09-12   23:26:42     1     1   164.480   LOTEK     33   -115
2020-09-12   23:27:10     1     1   164.380   LOTEK     10   -110
2020-09-12   23:27:21     1     1   164.380   LOTEK      2   -114
2020-09-12   23:27:29     1     1   164.380   LOTEK      8   -114
2020-09-12   23:27:32     1     1   164.380   LOTEK     18   -114
2020-09-12   23:27:42     1     1   164.480   LOTEK     18   -115
2020-09-12   23:27:46     1     1   164.380   LOTEK      3   -113
2020-09-12   23:27:48     1     1   164.380   LOTEK      1   -115
2020-09-12   23:27:48     1     1   164.380   LOTEK      1   -109
2020-09-12   23:27:49     1     1   164.380   LOTEK      6   -111
2020-09-12   23:27:59     1     1   164.380   LOTEK      2   -115
2020-09-12   23:28:15     1     1   164.380   LOTEK      2   -114
2020-09-12   23:28:25     1     1   164.480   LOTEK     86   -114
2020-09-12   23:28:25     1     1   164.380   LOTEK      2   -112
2020-09-12   23:28:29     1     1   164.380   LOTEK      2   -112
2020-09-12   23:28:37     1     1   164.380   LOTEK     63   -113
2020-09-12   23:28:38     1     1   164.380   LOTEK     89   -112
2020-09-12   23:28:47     1     1   164.480   LOTEK      8   -115
2020-09-12   23:28:57     1     1   164.380   LOTEK     83   -113
2020-09-12   23:29:12     1     1   164.380   LOTEK     24   -112
2020-09-12   23:29:13     1     1   164.380   LOTEK      1   -114
2020-09-12   23:29:15     1     1   164.480   LOTEK     18   -114
2020-09-12   23:29:15     1     1   164.380   LOTEK      1   -113
2020-09-12   23:29:20     1     1   164.380   LOTEK      8   -115
2020-09-12   23:29:23     1     1   164.380   LOTEK     44   -114
2020-09-12   23:29:29     1     1   164.380   LOTEK     63   -115
2020-09-12   23:29:34     1     1   164.380   LOTEK     34   -114
2020-09-12   23:29:41     1     1   164.480   LOTEK     15   -113
2020-09-12   23:30:09     1     1   164.480   LOTEK     29   -115
2020-09-12   23:30:16     1     1   164.380   LOTEK    188   -110
2020-09-12   23:31:21     1     1   164.480   LOTEK      2   -114
2020-09-12   23:31:35     1     1   164.380   LOTEK      1   -114
2020-09-12   23:31:58     1     1   164.380   LOTEK      2   -114
2020-09-12   23:32:14     1     1   164.480   LOTEK      3   -115
2020-09-12   23:32:16     1     1   164.380   LOTEK      1   -114
2020-09-12   23:32:18     1     1   164.380   LOTEK      6   -111
2020-09-12   23:32:37     1     1   164.480   LOTEK     75   -113
2020-09-12   23:33:20     1     1   164.380   LOTEK      3   -114
2020-09-12   23:33:21     1     1   164.380   LOTEK     15   -114
2020-09-12   23:33:37     1     1   164.380   LOTEK     80   -114
2020-09-12   23:34:25     1     1   164.380   LOTEK    158   -115
2020-09-12   23:35:01     1     1   164.480   LOTEK     52   -114
2020-09-12   23:35:04     1     1   164.380   LOTEK      2   -115
2020-09-12   23:35:07     1     1   164.380   LOTEK     22   -115
2020-09-12   23:35:11     1     1   164.380   LOTEK      6   -114
2020-09-12   23:35:32     1     1   164.380   LOTEK     34   -114
2020-09-12   23:35:34     1     1   164.380   LOTEK     26   -114
2020-09-12   23:35:46     1     1   164.380   LOTEK      1   -115
2020-09-12   23:35:56     1     1   164.380   LOTEK      2   -114
2020-09-12   23:35:59     1     1   164.480   LOTEK     88   -115
2020-09-12   23:36:03     1     1   164.380   LOTEK      1   -115
2020-09-12   23:37:15     1     1   164.480   LOTEK      2   -115
2020-09-12   23:37:32     1     1   164.380   LOTEK      3   -115
2020-09-12   23:37:40     1     1   164.380   LOTEK     46   -115
2020-09-12   23:38:19     1     1   164.380   LOTEK      2   -114
2020-09-12   23:38:22     1     1   164.380   LOTEK      2   -114
2020-09-12   23:38:28     1     1   164.380   LOTEK      1   -113
2020-09-12   23:38:29     1     1   164.380   LOTEK      1   -113
2020-09-12   23:38:30     1     1   164.380   LOTEK     46   -111
2020-09-12   23:38:32     1     1   164.480   LOTEK     31   -114
2020-09-12   23:38:45     1     1   164.380   LOTEK     34   -113
2020-09-12   23:38:52     1     1   164.480   LOTEK     11   -114
2020-09-12   23:38:55     1     1   164.380   LOTEK     31   -113
2020-09-12   23:38:56     1     1   164.380   LOTEK     18   -114
2020-09-12   23:38:59     1     1   164.480   LOTEK      1   -115
2020-09-12   23:39:03     1     1   164.380   LOTEK     18   -110
2020-09-12   23:39:07     1     1   164.380   LOTEK      1   -115
2020-09-12   23:39:20     1     1   164.480   LOTEK     19   -115
2020-09-12   23:39:25     1     1   164.480   LOTEK    152   -115
2020-09-12   23:39:32     1     1   164.480   LOTEK     90   -114
2020-09-12   23:39:40     1     1   164.480   LOTEK      1   -113
2020-09-12   23:39:40     1     1   164.480   LOTEK      1   -115
2020-09-12   23:40:06     1     1   164.380   LOTEK     12   -109
2020-09-12   23:40:10     1     1   164.380   LOTEK      1   -114
2020-09-12   23:40:14     1     1   164.480   LOTEK     31   -114
2020-09-12   23:40:24     1     1   164.380   LOTEK      2   -113
2020-09-12   23:40:32     1     1   164.380   LOTEK     47   -113
2020-09-12   23:40:52     1     1   164.380   LOTEK      2   -114
2020-09-12   23:41:03     1     1   164.380   LOTEK    117   -115
2020-09-12   23:41:03     1     1   164.380   LOTEK     63   -114
2020-09-12   23:41:08     1     1   164.380   LOTEK     15   -114
2020-09-12   23:41:22     1     1   164.380   LOTEK     73   -115
2020-09-12   23:41:36     1     1   164.480   LOTEK      1   -115
2020-09-12   23:41:37     1     1   164.380   LOTEK      2   -113
2020-09-12   23:42:26     1     1   164.480   LOTEK      2   -115
2020-09-12   23:42:44     1     1   164.380   LOTEK    161   -114
2020-09-12   23:42:58     1     1   164.380   LOTEK    145   -115
2020-09-12   23:43:03     1     1   164.380   LOTEK     72   -115
2020-09-12   23:43:05     1     1   164.480   LOTEK     34   -115
2020-09-12   23:43:24     1     1   164.480   LOTEK      3   -115
2020-09-12   23:43:27     1     1   164.480   LOTEK      6   -115
2020-09-12   23:43:44     1     1   164.380   LOTEK    120   -114
2020-09-12   23:43:56     1     1   164.380   LOTEK     34   -115
2020-09-12   23:43:57     1     1   164.380   LOTEK     26   -115
2020-09-12   23:44:07     1     1   164.380   LOTEK     63   -110
2020-09-12   23:44:19     1     1   164.380   LOTEK      1   -114
2020-09-12   23:44:23     1     1   164.380   LOTEK      2   -114
2020-09-12   23:44:25     1     1   164.380   LOTEK      3   -114
2020-09-12   23:44:34     1     1   164.380   LOTEK      1   -114
2020-09-12   23:44:35     1     1   164.380   LOTEK     18   -113
2020-09-12   23:44:39     1     1   164.480   LOTEK    103   -115
2020-09-12   23:44:40     1     1   164.380   LOTEK     44   -115
2020-09-12   23:44:45     1     1   164.380   LOTEK      1   -114
2020-09-12   23:44:50     1     1   164.480   LOTEK      2   -115
2020-09-12   23:44:54     1     1   164.380   LOTEK      2   -113
2020-09-12   23:44:54     1     1   164.380   LOTEK     73   -114
2020-09-12   23:45:11     1     1   164.380   LOTEK     44   -115
2020-09-12   23:45:12     1     1   164.480   LOTEK      2   -115
2020-09-12   23:45:16     1     1   164.380   LOTEK      2   -114
2020-09-12   23:45:23     1     1   164.380   LOTEK      5   -113
2020-09-12   23:45:53     1     1   164.380   LOTEK     58   -115
2020-09-12   23:45:53     1     1   164.380   LOTEK     15   -115
2020-09-12   23:45:56     1     1   164.380   LOTEK      2   -115
2020-09-12   23:45:59     1     1   164.480   LOTEK     73   -115
2020-09-12   23:46:21     1     1   164.380   LOTEK     44   -110
2020-09-12   23:46:24     1     1   164.380   LOTEK    116   -112
2020-09-12   23:46:32     1     1   164.480   LOTEK      1   -115
2020-09-12   23:46:43     1     1   164.380   LOTEK     22   -115
2020-09-12   23:47:13     1     1   164.380   LOTEK     29   -115
2020-09-12   23:47:19     1     1   164.380   LOTEK     18   -115
2020-09-12   23:47:28     1     1   164.380   LOTEK      2   -114
2020-09-12   23:47:38     1     1   164.380   LOTEK      6   -115
2020-09-12   23:47:42     1     1   164.480   LOTEK      3   -115
2020-09-12   23:47:44     1     1   164.480   LOTEK     31   -114
2020-09-12   23:47:45     1     1   164.380   LOTEK      1   -113
2020-09-12   23:47:56     1     1   164.380   LOTEK     15   -114
2020-09-12   23:48:13     1     1   164.380   LOTEK      6   -111
2020-09-12   23:48:28     1     1   164.380   LOTEK     53   -115
2020-09-12   23:49:03     1     1   164.480   LOTEK      1   -115
2020-09-12   23:49:20     1     1   164.380   LOTEK     92   -115
2020-09-12   23:49:45     1     1   164.380   LOTEK     18   -115
2020-09-12   23:49:51     1     1   164.380   LOTEK     88   -114
2020-09-12   23:49:54     1     1   164.380   LOTEK      3   -115
2020-09-12   23:50:17     1     1   164.380   LOTEK     61   -115
2020-09-12   23:50:21     1     1   164.380   LOTEK     47   -115
2020-09-12   23:50:22     1     1   164.380   LOTEK     18   -115
2020-09-12   23:50:25     1     1   164.480   LOTEK     62   -115
2020-09-12   23:50:43     1     1   164.380   LOTEK     46   -115
2020-09-12   23:50:48     1     1   164.480   LOTEK    159   -115
2020-09-12   23:50:49     1     1   164.480   LOTEK     52   -114
2020-09-12   23:50:52     1     1   164.380   LOTEK     96   -110
2020-09-12   23:50:58     1     1   164.380   LOTEK      8   -113
2020-09-12   23:51:11     1     1   164.380   LOTEK      1   -111
2020-09-12   23:51:21     1     1   164.380   LOTEK      1   -115
2020-09-12   23:51:28     1     1   164.380   LOTEK     15   -113
2020-09-12   23:51:33     1     1   164.480   LOTEK      1   -115
2020-09-12   23:51:39     1     1   164.380   LOTEK     18   -115
2020-09-12   23:51:53     1     1   164.380   LOTEK     31   -115
2020-09-12   23:52:03     1     1   164.380   LOTEK     35   -115
2020-09-12   23:52:12     1     1   164.480   LOTEK      1   -115
2020-09-12   23:52:54     1     1   164.380   LOTEK     31   -115
2020-09-12   23:53:30     1     1   164.380   LOTEK     61   -115
2020-09-12   23:53:39     1     1   164.380   LOTEK     34   -115
2020-09-12   23:53:56     1     1   164.380   LOTEK      2   -115
2020-09-12   23:54:12     1     1   164.380   LOTEK      1   -110
2020-09-12   23:54:14     1     1   164.380   LOTEK      2   -115
2020-09-12   23:54:16     1     1   164.480   LOTEK     31   -114
2020-09-12   23:54:18     1     1   164.380   LOTEK      1   -111
2020-09-12   23:54:31     1     1   164.380   LOTEK     72   -113
2020-09-12   23:54:44     1     1   164.380   LOTEK     73   -115
2020-09-12   23:54:46     1     1   164.380   LOTEK      1   -114
2020-09-12   23:55:26     1     1   164.380   LOTEK     62   -114
2020-09-12   23:55:42     1     1   164.380   LOTEK      3   -115
2020-09-12   23:55:58     1     1   164.480   LOTEK      1   -115
2020-09-12   23:56:00     1     1   164.380   LOTEK      8   -113
2020-09-12   23:56:01     1     1   164.480   LOTEK     29   -113
2020-09-12   23:56:02     1     1   164.480   LOTEK     95   -114
2020-09-12   23:56:04     1     1   164.380   LOTEK      1   -115
2020-09-12   23:56:09     1     1   164.480   LOTEK     18   -115
2020-09-12   23:56:12     1     1   164.380   LOTEK      1   -115
2020-09-12   23:56:17     1     1   164.380   LOTEK     15   -115
2020-09-12   23:56:39     1     1   164.380   LOTEK      1   -115
2020-09-12   23:56:43     1     1   164.380   LOTEK     15   -113
2020-09-12   23:56:47     1     1   164.380   LOTEK     15   -113
2020-09-12   23:56:51     1     1   164.380   LOTEK      1   -114
2020-09-12   23:56:54     1     1   164.480   LOTEK     72   -115
2020-09-12   23:56:59     1     1   164.380   LOTEK     29   -115
2020-09-12   23:57:01     1     1   164.480   LOTEK     33   -115
2020-09-12   23:57:11     1     1   164.380   LOTEK     29   -115
2020-09-12   23:57:13     1     1   164.380   LOTEK      2   -115
2020-09-12   23:57:13     1     1   164.480   LOTEK      6   -113
2020-09-12   23:57:17     1     1   164.380   LOTEK      1   -115
2020-09-12   23:57:19     1     1   164.480   LOTEK     44   -115
2020-09-12   23:57:21     1     1   164.480   LOTEK     18   -114
2020-09-12   23:57:46     1     1   164.380   LOTEK     46   -115
2020-09-12   23:57:58     1     1   164.380   LOTEK     19   -114
2020-09-12   23:58:24     1     1   164.380   LOTEK     33   -113
2020-09-12   23:58:46     1     1   164.380   LOTEK      2   -112
2020-09-12   23:59:04     1     1   164.380   LOTEK      1   -114
2020-09-12   23:59:04     1     1   164.480   LOTEK     46   -115
2020-09-12   23:59:04     1     1   164.380   LOTEK      2   -112
2020-09-12   23:59:13     1     1   164.380   LOTEK      1   -115
2020-09-12   23:59:14     1     1   164.380   LOTEK     72   -115
2020-09-12   23:59:20     1     1   164.380   LOTEK      2   -115
2020-09-12   23:59:21     1     1   164.380   LOTEK      1   -114
2020-09-12   23:59:22     1     1   164.380   LOTEK      2   -114
2020-09-12   23:59:23     1     1   164.480   LOTEK      4   -112
2020-09-12   23:59:31     1     1   164.380   LOTEK      2   -112
2020-09-12   23:59:33     1     1   164.480   LOTEK      1   -114
2020-09-12   23:59:51     1     1   164.380   LOTEK     73   -114
2020-09-12   23:59:57     1     1   164.380   LOTEK     73   -115
2020-09-13   00:00:03     1     1   164.380   LOTEK     46   -113
2020-09-13   00:00:09     1     1   164.480   LOTEK     59   -113
2020-09-13   00:00:17     1     1   164.380   LOTEK     89   -109
2020-09-13   00:00:39     1     1   164.380   LOTEK     18   -114
2020-09-13   00:00:39     1     1   164.380   LOTEK     72   -112
2020-09-13   00:00:59     1     1   164.380   LOTEK      1   -115
2020-09-13   00:01:26     1     1   164.380   LOTEK      3   -115
2020-09-13   00:01:34     1     1   164.380   LOTEK     74   -115
2020-09-13   00:01:35     1     1   164.380   LOTEK     44   -114
2020-09-13   00:01:41     1     1   164.380   LOTEK     31   -115
2020-09-13   00:01:54     1     1   164.380   LOTEK     18   -115
2020-09-13   00:01:56     1     1   164.480   LOTEK     33   -114
2020-09-13   00:01:59     1     1   164.380   LOTEK      3   -113
2020-09-13   00:02:02     1     1   164.380   LOTEK     58   -115
2020-09-13   00:02:17     1     1   164.380   LOTEK     64   -115
2020-09-13   00:02:18     1     1   164.380   LOTEK      2   -115
2020-09-13   00:02:39     1     1   164.380   LOTEK    102   -115
2020-09-13   00:02:44     1     1   164.380   LOTEK     75   -115
2020-09-13   00:02:56     1     1   164.480   LOTEK     86   -115
2020-09-13   00:02:57     1     1   164.380   LOTEK     73   -114
2020-09-13   00:03:05     1     1   164.380   LOTEK    117   -115
2020-09-13   00:03:17     1     1   164.380   LOTEK     46   -115
2020-09-13   00:03:17     1     1   164.480   LOTEK     44   -115
2020-09-13   00:03:39     1     1   164.380   LOTEK      9   -114
2020-09-13   00:04:14     1     1   164.380   LOTEK      1   -115
2020-09-13   00:04:16     1     1   164.380   LOTEK      2   -113
2020-09-13   00:04:36     1     1   164.380   LOTEK     62   -115
2020-09-13   00:05:02     1     1   164.380   LOTEK      2   -114
2020-09-13   00:05:05     1     1   164.380   LOTEK      2   -115
2020-09-13   00:05:06     1     1   164.380   LOTEK      2   -114
2020-09-13   00:05:10     1     1   164.480   LOTEK      2   -113
2020-09-13   00:05:16     1     1   164.380   LOTEK      1   -114
2020-09-13   00:05:16     1     1   164.380   LOTEK     18   -113
2020-09-13   00:05:21     1     1   164.380   LOTEK     44   -115
2020-09-13   00:05:33     1     1   164.380   LOTEK     17   -111
2020-09-13   00:05:35     1     1   164.380   LOTEK      2   -115
2020-09-13   00:05:43     1     1   164.380   LOTEK     33   -114
2020-09-13   00:05:52     1     1   164.480   LOTEK     29   -111
2020-09-13   00:05:53     1     1   164.480   LOTEK      1   -114
2020-09-13   00:06:19     1     1   164.380   LOTEK      2   -114
2020-09-13   00:07:57     1     1   164.380   LOTEK     18   -115
2020-09-13   00:08:40     1     1   164.380   LOTEK     34   -115
2020-09-13   00:09:17     1     1   164.480   LOTEK     58   -115
2020-09-13   00:09:18     1     1   164.380   LOTEK      1   -114
2020-09-13   00:09:42     1     1   164.380   LOTEK      2   -114
2020-09-13   00:09:47     1     1   164.380   LOTEK      4   -115
2020-09-13   00:10:26     1     1   164.480   LOTEK     44   -115
2020-09-13   00:10:26     1     1   164.380   LOTEK      2   -115
2020-09-13   00:10:34     1     1   164.380   LOTEK    113   -115
2020-09-13   00:10:46     1     1   164.380   LOTEK     29   -115
2020-09-13   00:11:02     1     1   164.480   LOTEK     35   -115
2020-09-13   00:11:27     1     1   164.380   LOTEK     15   -113
2020-09-13   00:11:35     1     1   164.380   LOTEK      2   -109
2020-09-13   00:11:35     1     1   164.380   LOTEK      2   -109
2020-09-13   00:11:36     1     1   164.380   LOTEK      2   -115
2020-09-13   00:11:39     1     1   164.380   LOTEK     35   -115
2020-09-13   00:11:45     1     1   164.480   LOTEK     90   -115
2020-09-13   00:12:07     1     1   164.380   LOTEK      1   -114
2020-09-13   00:12:16     1     1   164.380   LOTEK      2   -109
2020-09-13   00:12:18     1     1   164.380   LOTEK      2   -111
2020-09-13   00:12:24     1     1   164.380   LOTEK      2   -110
2020-09-13   00:12:30     1     1   164.480   LOTEK     59   -115
2020-09-13   00:12:33     1     1   164.380   LOTEK      3   -114
2020-09-13   00:12:35     1     1   164.380   LOTEK     86   -115
2020-09-13   00:12:45     1     1   164.480   LOTEK     58   -115
2020-09-13   00:12:53     1     1   164.380   LOTEK      2   -114
2020-09-13   00:13:22     1     1   164.380   LOTEK     16   -114
2020-09-13   00:13:24     1     1   164.380   LOTEK     19   -115
2020-09-13   00:13:39     1     1   164.480   LOTEK      1   -114
2020-09-13   00:13:44     1     1   164.380   LOTEK     89   -112
2020-09-13   00:14:13     1     1   164.380   LOTEK     52   -113
2020-09-13   00:14:28     1     1   164.380   LOTEK      3   -115
2020-09-13   00:14:35     1     1   164.380   LOTEK     46   -114
2020-09-13   00:14:52     1     1   164.380   LOTEK     15   -115
2020-09-13   00:15:25     1     1   164.380   LOTEK     89   -112
2020-09-13   00:15:26     1     1   164.480   LOTEK      2   -114
2020-09-13   00:15:31     1     1   164.380   LOTEK     31   -106
2020-09-13   00:15:34     1     1   164.380   LOTEK      1   -113
2020-09-13   00:15:34     1     1   164.380   LOTEK      2   -112
2020-09-13   00:15:38     1     1   164.380   LOTEK     44   -114
2020-09-13   00:15:43     1     1   164.380   LOTEK     63   -110
2020-09-13   00:15:52     1     1   164.380   LOTEK    102   -115
2020-09-13   00:15:57     1     1   164.480   LOTEK     44   -115
2020-09-13   00:16:29     1     1   164.480   LOTEK     77   -113
2020-09-13   00:16:30     1     1   164.480   LOTEK     73   -115
2020-09-13   00:16:33     1     1   164.480   LOTEK     94   -115
2020-09-13   00:16:51     1     1   164.480   LOTEK     80   -115
2020-09-13   00:16:57     1     1   164.480   LOTEK     15   -115
2020-09-13   00:17:06     1     1   164.480   LOTEK      3   -115
2020-09-13   00:17:57     1     1   164.480   LOTEK      2   -115
2020-09-13   00:18:02     1     1   164.480   LOTEK     31   -115
2020-09-13   00:18:09     1     1   164.380   LOTEK      2   -115
2020-09-13   00:18:13     1     1   164.480   LOTEK     46   -115
2020-09-13   00:18:15     1     1   164.380   LOTEK      6   -114
2020-09-13   00:18:16     1     1   164.480   LOTEK     18   -114
2020-09-13   00:18:22     1     1   164.380   LOTEK      8   -114
2020-09-13   00:18:26     1     1   164.380   LOTEK     89   -115
2020-09-13   00:18:37     1     1   164.480   LOTEK      1   -113
2020-09-13   00:19:16     1     1   164.480   LOTEK      2   -115
2020-09-13   00:19:35     1     1   164.380   LOTEK     33   -115
2020-09-13   00:19:39     1     1   164.380   LOTEK     21   -115
2020-09-13   00:20:34     1     1   164.380   LOTEK      1   -115
2020-09-13   00:20:36     1     1   164.380   LOTEK    101   -113
2020-09-13   00:20:52     1     1   164.480   LOTEK      2   -115
2020-09-13   00:21:20     1     1   164.380   LOTEK      1   -115
2020-09-13   00:21:32     1     1   164.380   LOTEK      1   -115
2020-09-13   00:21:43     1     1   164.480   LOTEK      2   -115
2020-09-13   00:21:44     1     1   164.380   LOTEK     44   -114
2020-09-13   00:21:48     1     1   164.380   LOTEK     44   -115
2020-09-13   00:21:57     1     1   164.380   LOTEK     18   -115
2020-09-13   00:21:57     1     1   164.380   LOTEK      1   -115
2020-09-13   00:22:01     1     1   164.380   LOTEK     34   -114
2020-09-13   00:22:02     1     1   164.480   LOTEK      5   -115
2020-09-13   00:22:19     1     1   164.380   LOTEK      2   -112
2020-09-13   00:22:24     1     1   164.380   LOTEK     16   -115
2020-09-13   00:22:57     1     1   164.380   LOTEK     44   -115
2020-09-13   00:23:02     1     1   164.380   LOTEK     53   -115
2020-09-13   00:23:03     1     1   164.480   LOTEK     62   -115
2020-09-13   00:23:07     1     1   164.480   LOTEK     15   -114
2020-09-13   00:23:09     1     1   164.380   LOTEK     44   -113
2020-09-13   00:23:10     1     1   164.380   LOTEK      1   -115
2020-09-13   00:23:11     1     1   164.480   LOTEK     15   -114
2020-09-13   00:23:16     1     1   164.380   LOTEK     92   -115
2020-09-13   00:23:26     1     1   164.380   LOTEK     29   -113
2020-09-13   00:23:30     1     1   164.380   LOTEK     16   -115
2020-09-13   00:23:53     1     1   164.380   LOTEK      1   -115
2020-09-13   00:23:55     1     1   164.480   LOTEK     72   -115
2020-09-13   00:24:17     1     1   164.480   LOTEK     15   -114
2020-09-13   00:24:34     1     1   164.380   LOTEK     33   -114
2020-09-13   00:25:10     1     1   164.380   LOTEK      8   -115
2020-09-13   00:25:12     1     1   164.380   LOTEK     18   -114
2020-09-13   00:25:31     1     1   164.480   LOTEK     15   -115
2020-09-13   00:25:43     1     1   164.480   LOTEK     44   -115
2020-09-13   00:25:46     1     1   164.380   LOTEK     15   -115
2020-09-13   00:25:49     1     1   164.380   LOTEK     58   -112
2020-09-13   00:26:09     1     1   164.380   LOTEK      2   -112
2020-09-13   00:26:13     1     1   164.480   LOTEK     46   -110
2020-09-13   00:26:14     1     1   164.480   LOTEK     33   -115
2020-09-13   00:26:32     1     1   164.380   LOTEK     29   -115
2020-09-13   00:26:34     1     1   164.380   LOTEK      2   -115
2020-09-13   00:26:54     1     1   164.380   LOTEK     32   -114
2020-09-13   00:27:05     1     1   164.480   LOTEK     38   -115
2020-09-13   00:27:15     1     1   164.480   LOTEK     52   -113
2020-09-13   00:27:36     1     1   164.480   LOTEK     33   -114
2020-09-13   00:28:57     1     1   164.380   LOTEK     16   -115
2020-09-13   00:28:57     1     1   164.480   LOTEK     63   -114
2020-09-13   00:29:07     1     1   164.380   LOTEK      2   -114
2020-09-13   00:29:17     1     1   164.380   LOTEK      1   -115
2020-09-13   00:29:20     1     1   164.380   LOTEK     31   -114
2020-09-13   00:29:35     1     1   164.380   LOTEK      2   -112
2020-09-13   00:29:35     1     1   164.380   LOTEK     18   -113
2020-09-13   00:29:41     1     1   164.480   LOTEK      1   -115
2020-09-13   00:29:52     1     1   164.380   LOTEK      3   -114
2020-09-13   00:29:54     1     1   164.380   LOTEK    188   -113
2020-09-13   00:29:55     1     1   164.380   LOTEK    159   -114
2020-09-13   00:29:56     1     1   164.380   LOTEK      1   -114
2020-09-13   00:30:10     1     1   164.480   LOTEK     59   -115
2020-09-13   00:30:15     1     1   164.480   LOTEK     24   -114
2020-09-13   00:30:23     1     1   164.380   LOTEK     58   -114
2020-09-13   00:30:24     1     1   164.380   LOTEK      6   -112
2020-09-13   00:30:28     1     1   164.380   LOTEK      1   -113
2020-09-13   00:31:14     1     1   164.380   LOTEK     18   -115
2020-09-13   00:31:28     1     1   164.480   LOTEK     44   -114
2020-09-13   00:31:49     1     1   164.380   LOTEK     29   -114
2020-09-13   00:31:50     1     1   164.380   LOTEK      4   -114
2020-09-13   00:32:07     1     1   164.380   LOTEK      2   -113
2020-09-13   00:32:20     1     1   164.380   LOTEK    116   -115
2020-09-13   00:32:28     1     1   164.480   LOTEK     35   -115
2020-09-13   00:32:33     1     1   164.480   LOTEK      1   -115
2020-09-13   00:32:34     1     1   164.380   LOTEK     92   -114
2020-09-13   00:32:37     1     1   164.380   LOTEK     33   -114
2020-09-13   00:32:42     1     1   164.380   LOTEK     86   -115
2020-09-13   00:32:55     1     1   164.480   LOTEK      2   -114
2020-09-13   00:32:56     1     1   164.380   LOTEK     34   -114
2020-09-13   00:33:21     1     1   164.480   LOTEK     16   -114
2020-09-13   00:33:22     1     1   164.380   LOTEK      1   -111
2020-09-13   00:33:24     1     1   164.380   LOTEK      1   -110
2020-09-13   00:33:25     1     1   164.380   LOTEK     44   -111
2020-09-13   00:33:28     1     1   164.380   LOTEK    116   -115
2020-09-13   00:33:40     1     1   164.380   LOTEK    119   -112
2020-09-13   00:33:41     1     1   164.480   LOTEK      2   -114
2020-09-13   00:33:48     1     1   164.380   LOTEK     49   -115
2020-09-13   00:34:08     1     1   164.480   LOTEK     46   -115
2020-09-13   00:34:20     1     1   164.480   LOTEK     15   -115
2020-09-13   00:34:25     1     1   164.480   LOTEK     58   -115
2020-09-13   00:34:26     1     1   164.380   LOTEK     15   -115
2020-09-13   00:34:27     1     1   164.480   LOTEK      1   -115
2020-09-13   00:34:34     1     1   164.380   LOTEK      2   -115
2020-09-13   00:34:47     1     1   164.380   LOTEK      4   -115
2020-09-13   00:34:58     1     1   164.380   LOTEK     62   -115
2020-09-13   00:35:37     1     1   164.380   LOTEK     22   -114
2020-09-13   00:36:09     1     1   164.380   LOTEK     61   -114
2020-09-13   00:36:13     1     1   164.380   LOTEK      1   -115
2020-09-13   00:36:24     1     1   164.480   LOTEK     18   -113
2020-09-13   00:36:30     1     1   164.380   LOTEK     15   -115
2020-09-13   00:36:59     1     1   164.380   LOTEK     64   -115
2020-09-13   00:37:21     1     1   164.480   LOTEK     34   -115
2020-09-13   00:37:33     1     1   164.380   LOTEK      1   -114
2020-09-13   00:37:44     1     1   164.380   LOTEK      2   -115
2020-09-13   00:37:53     1     1   164.380   LOTEK     79   -108
2020-09-13   00:37:55     1     1   164.480   LOTEK     82   -115
2020-09-13   00:37:55     1     1   164.380   LOTEK     89   -113
2020-09-13   00:38:01     1     1   164.380   LOTEK      1   -115
2020-09-13   00:38:43     1     1   164.480   LOTEK     61   -115
2020-09-13   00:38:45     1     1   164.380   LOTEK     86   -114
2020-09-13   00:38:48     1     1   164.380   LOTEK     29   -115
2020-09-13   00:39:21     1     1   164.480   LOTEK     29   -114
2020-09-13   00:39:39     1     1   164.480   LOTEK    116   -113
2020-09-13   00:39:55     1     1   164.380   LOTEK      2   -114
2020-09-13   00:39:56     1     1   164.380   LOTEK     31   -115
2020-09-13   00:40:44     1     1   164.380   LOTEK     59   -113
2020-09-13   00:40:45     1     1   164.380   LOTEK     35   -115
2020-09-13   00:41:48     1     1   164.480   LOTEK     31   -115
2020-09-13   00:41:54     1     1   164.480   LOTEK     31   -113
2020-09-13   00:42:00     1     1   164.480   LOTEK     18   -115
2020-09-13   00:42:04     1     1   164.480   LOTEK     11   -115
2020-09-13   00:42:21     1     1   164.380   LOTEK      1   -114
2020-09-13   00:42:23     1     1   164.480   LOTEK    116   -115
2020-09-13   00:42:23     1     1   164.480   LOTEK     15   -114
2020-09-13   00:42:35     1     1   164.380   LOTEK     18   -115
2020-09-13   00:43:14     1     1   164.380   LOTEK     44   -115
2020-09-13   00:43:27     1     1   164.380   LOTEK     32   -115
2020-09-13   00:43:27     1     1   164.480   LOTEK     78   -115
2020-09-13   00:43:28     1     1   164.380   LOTEK      5   -115
2020-09-13   00:44:08     1     1   164.380   LOTEK     15   -115
2020-09-13   00:44:39     1     1   164.380   LOTEK      5   -113
2020-09-13   00:44:54     1     1   164.480   LOTEK     46   -114
2020-09-13   00:44:56     1     1   164.380   LOTEK     66   -114
2020-09-13   00:44:56     1     1   164.380   LOTEK     66   -115
2020-09-13   00:45:03     1     1   164.480   LOTEK      2   -115
2020-09-13   00:45:18     1     1   164.380   LOTEK     16   -114
2020-09-13   00:45:24     1     1   164.380   LOTEK      1   -114
2020-09-13   00:45:24     1     1   164.480   LOTEK      2   -115
2020-09-13   00:45:32     1     1   164.380   LOTEK     22   -115
2020-09-13   00:45:38     1     1   164.380   LOTEK     18   -115
2020-09-13   00:45:48     1     1   164.380   LOTEK     10   -114
2020-09-13   00:45:57     1     1   164.380   LOTEK     61   -115
2020-09-13   00:45:58     1     1   164.480   LOTEK      6   -115
2020-09-13   00:46:02     1     1   164.380   LOTEK     77   -115
2020-09-13   00:46:11     1     1   164.380   LOTEK     44   -113
2020-09-13   00:47:10     1     1   164.380   LOTEK     31   -115
2020-09-13   00:47:23     1     1   164.380   LOTEK      3   -115
2020-09-13   00:47:34     1     1   164.380   LOTEK     62   -115
2020-09-13   00:47:48     1     1   164.380   LOTEK      2   -115
2020-09-13   00:47:51     1     1   164.480   LOTEK     44   -115
2020-09-13   00:48:04     1     1   164.480   LOTEK     33   -115
2020-09-13   00:48:08     1     1   164.380   LOTEK      2   -115
2020-09-13   00:48:08     1     1   164.380   LOTEK     22   -115
2020-09-13   00:48:23     1     1   164.480   LOTEK      1   -113
2020-09-13   00:48:48     1     1   164.380   LOTEK     15   -114
2020-09-13   00:48:49     1     1   164.380   LOTEK     46   -115
2020-09-13   00:49:05     1     1   164.380   LOTEK     63   -114
2020-09-13   00:49:24     1     1   164.380   LOTEK     74   -115
2020-09-13   00:49:31     1     1   164.380   LOTEK      1   -115
2020-09-13   00:49:32     1     1   164.380   LOTEK     46   -113
2020-09-13   00:49:43     1     1   164.380   LOTEK      1   -113
2020-09-13   00:49:58     1     1   164.380   LOTEK     18   -115
2020-09-13   00:50:32     1     1   164.380   LOTEK     51   -113
2020-09-13   00:50:46     1     1   164.480   LOTEK     61   -115
2020-09-13   00:50:54     1     1   164.380   LOTEK     44   -115
2020-09-13   00:50:57     1     1   164.480   LOTEK     61   -114
2020-09-13   00:51:15     1     1   164.480   LOTEK    207   -114
2020-09-13   00:51:22     1     1   164.480   LOTEK     64   -112
2020-09-13   00:51:32     1     1   164.380   LOTEK     22   -115
2020-09-13   00:52:04     1     1   164.380   LOTEK      1   -114
2020-09-13   00:52:10     1     1   164.480   LOTEK    154   -114
2020-09-13   00:52:17     1     1   164.480   LOTEK     46   -114
2020-09-13   00:52:20     1     1   164.380   LOTEK    178   -112
2020-09-13   00:52:21     1     1   164.380   LOTEK     91   -115
2020-09-13   00:52:29     1     1   164.380   LOTEK      1   -108
2020-09-13   00:53:07     1     1   164.380   LOTEK     15   -115
2020-09-13   00:53:18     1     1   164.480   LOTEK     18   -115
2020-09-13   00:53:20     1     1   164.480   LOTEK    101   -112
2020-09-13   00:53:21     1     1   164.480   LOTEK    118   -115
2020-09-13   00:53:29     1     1   164.380   LOTEK     47   -109
2020-09-13   00:53:36     1     1   164.380   LOTEK      1   -112
2020-09-13   00:53:37     1     1   164.480   LOTEK      2   -112
2020-09-13   00:53:38     1     1   164.380   LOTEK     86   -111
2020-09-13   00:53:47     1     1   164.480   LOTEK    117   -110
2020-09-13   00:53:47     1     1   164.380   LOTEK    100   -111
2020-09-13   00:53:49     1     1   164.380   LOTEK     44   -111
2020-09-13   00:54:24     1     1   164.480   LOTEK     18   -113
2020-09-13   00:54:25     1     1   164.380   LOTEK     47   -110
2020-09-13   00:54:57     1     1   164.480   LOTEK     72   -114
2020-09-13   00:54:58     1     1   164.380   LOTEK    130   -114
2020-09-13   00:55:16     1     1   164.480   LOTEK     44   -115
2020-09-13   00:55:24     1     1   164.380   LOTEK     16   -114
2020-09-13   00:55:27     1     1   164.380   LOTEK      6   -115
2020-09-13   00:55:31     1     1   164.480   LOTEK     73   -115
2020-09-13   00:55:39     1     1   164.380   LOTEK     22   -115
2020-09-13   00:55:50     1     1   164.380   LOTEK    146   -107
2020-09-13   00:55:53     1     1   164.480   LOTEK      2   -115
2020-09-13   00:56:12     1     1   164.480   LOTEK      3   -115
2020-09-13   00:56:21     1     1   164.480   LOTEK     34   -115
2020-09-13   00:56:53     1     1   164.380   LOTEK     15   -115
2020-09-13   00:56:55     1     1   164.380   LOTEK     61   -115
2020-09-13   00:57:24     1     1   164.380   LOTEK      1   -115
2020-09-13   00:57:32     1     1   164.380   LOTEK     29   -115
2020-09-13   00:57:48     1     1   164.380   LOTEK      2   -115
2020-09-13   00:57:58     1     1   164.380   LOTEK     15   -115
2020-09-13   00:58:37     1     1   164.380   LOTEK     47   -115
2020-09-13   00:58:38     1     1   164.380   LOTEK      1   -115
2020-09-13   00:58:47     1     1   164.380   LOTEK     62   -112
2020-09-13   00:58:49     1     1   164.380   LOTEK      2   -114
2020-09-13   00:59:01     1     1   164.380   LOTEK     18   -115
2020-09-13   00:59:57     1     1   164.480   LOTEK      6   -115
2020-09-13   00:59:58     1     1   164.480   LOTEK     72   -115
2020-09-13   01:00:11     1     1   164.380   LOTEK    116   -115
2020-09-13   01:00:32     1     1   164.480   LOTEK     92   -115
2020-09-13   01:01:03     1     1   164.380   LOTEK     89   -115
2020-09-13   01:01:07     1     1   164.380   LOTEK     29   -115
2020-09-13   01:01:20     1     1   164.380   LOTEK     15   -114
2020-09-13   01:01:21     1     1   164.380   LOTEK      1   -114
2020-09-13   01:01:40     1     1   164.380   LOTEK     18   -115
2020-09-13   01:01:44     1     1   164.380   LOTEK     18   -114
2020-09-13   01:01:56     1     1   164.380   LOTEK     35   -113
2020-09-13   01:02:22     1     1   164.380   LOTEK     31   -114
2020-09-13   01:02:40     1     1   164.380   LOTEK     47   -115
2020-09-13   01:02:42     1     1   164.380   LOTEK     44   -115
2020-09-13   01:03:26     1     1   164.380   LOTEK     61   -114
2020-09-13   01:04:11     1     1   164.380   LOTEK      7   -115
2020-09-13   01:04:12     1     1   164.380   LOTEK     44   -115
2020-09-13   01:04:20     1     1   164.380   LOTEK     75   -114
2020-09-13   01:04:25     1     1   164.480   LOTEK     18   -115
2020-09-13   01:04:32     1     1   164.480   LOTEK     58   -115
2020-09-13   01:04:38     1     1   164.380   LOTEK     44   -114
2020-09-13   01:04:48     1     1   164.380   LOTEK      1   -113
2020-09-13   01:04:51     1     1   164.380   LOTEK     18   -114
2020-09-13   01:05:16     1     1   164.380   LOTEK     18   -114
2020-09-13   01:05:16     1     1   164.380   LOTEK      1   -114
2020-09-13   01:05:20     1     1   164.380   LOTEK     49   -115
2020-09-13   01:05:32     1     1   164.380   LOTEK     72   -113
2020-09-13   01:05:33     1     1   164.380   LOTEK      3   -115
2020-09-13   01:05:54     1     1   164.380   LOTEK      2   -114
2020-09-13   01:05:55     1     1   164.380   LOTEK     31   -111
2020-09-13   01:06:09     1     1   164.380   LOTEK      2   -112
2020-09-13   01:06:09     1     1   164.480   LOTEK     46   -115
2020-09-13   01:06:12     1     1   164.380   LOTEK     33   -114
2020-09-13   01:06:18     1     1   164.380   LOTEK     18   -113
2020-09-13   01:06:43     1     1   164.480   LOTEK     15   -114
2020-09-13   01:06:56     1     1   164.380   LOTEK     15   -115
2020-09-13   01:07:06     1     1   164.380   LOTEK      2   -115
2020-09-13   01:07:56     1     1   164.380   LOTEK     44   -114
2020-09-13   01:07:56     1     1   164.480   LOTEK     78   -114
2020-09-13   01:08:00     1     1   164.380   LOTEK      1   -115
2020-09-13   01:08:04     1     1   164.480   LOTEK     89   -115
2020-09-13   01:08:07     1     1   164.480   LOTEK     29   -115
2020-09-13   01:08:14     1     1   164.380   LOTEK     63   -113
2020-09-13   01:08:18     1     1   164.380   LOTEK     58   -115
2020-09-13   01:08:27     1     1   164.380   LOTEK    116   -115
2020-09-13   01:08:33     1     1   164.380   LOTEK      1   -113
2020-09-13   01:09:22     1     1   164.480   LOTEK      2   -115
2020-09-13   01:09:36     1     1   164.380   LOTEK     44   -114
2020-09-13   01:10:02     1     1   164.380   LOTEK     53   -115
2020-09-13   01:10:10     1     1   164.380   LOTEK     15   -114
2020-09-13   01:10:12     1     1   164.380   LOTEK      2   -114
2020-09-13   01:10:14     1     1   164.380   LOTEK      1   -115
2020-09-13   01:10:49     1     1   164.480   LOTEK     16   -115
2020-09-13   01:11:20     1     1   164.480   LOTEK      1   -115
2020-09-13   01:11:23     1     1   164.480   LOTEK      2   -113
2020-09-13   01:11:25     1     1   164.380   LOTEK     73   -115
2020-09-13   01:11:29     1     1   164.380   LOTEK     58   -114
2020-09-13   01:11:38     1     1   164.480   LOTEK     62   -115
2020-09-13   01:11:39     1     1   164.480   LOTEK     34   -115
2020-09-13   01:11:50     1     1   164.380   LOTEK      1   -115
2020-09-13   01:11:55     1     1   164.480   LOTEK     73   -115
2020-09-13   01:12:12     1     1   164.380   LOTEK     15   -115
2020-09-13   01:12:13     1     1   164.480   LOTEK    148   -114
2020-09-13   01:12:21     1     1   164.480   LOTEK     31   -114
2020-09-13   01:12:23     1     1   164.380   LOTEK     15   -114
2020-09-13   01:12:25     1     1   164.380   LOTEK      2   -115
2020-09-13   01:12:30     1     1   164.380   LOTEK      1   -114
2020-09-13   01:12:32     1     1   164.380   LOTEK     44   -115
2020-09-13   01:12:37     1     1   164.380   LOTEK     74   -115
2020-09-13   01:12:53     1     1   164.380   LOTEK      2   -115
2020-09-13   01:13:18     1     1   164.380   LOTEK      1   -115
2020-09-13   01:13:22     1     1   164.380   LOTEK      1   -115
2020-09-13   01:13:39     1     1   164.480   LOTEK    106   -114
2020-09-13   01:13:42     1     1   164.380   LOTEK     46   -115
2020-09-13   01:13:57     1     1   164.380   LOTEK      1   -115
2020-09-13   01:14:02     1     1   164.380   LOTEK     40   -115
2020-09-13   01:14:20     1     1   164.380   LOTEK      1   -113
2020-09-13   01:14:31     1     1   164.380   LOTEK     33   -113
2020-09-13   01:14:38     1     1   164.380   LOTEK     33   -114
2020-09-13   01:15:06     1     1   164.480   LOTEK     35   -115
2020-09-13   01:15:21     1     1   164.480   LOTEK     46   -114
2020-09-13   01:15:25     1     1   164.380   LOTEK     44   -114
2020-09-13   01:15:35     1     1   164.480   LOTEK     16   -115
2020-09-13   01:16:04     1     1   164.380   LOTEK      6   -115
2020-09-13   01:16:31     1     1   164.380   LOTEK      1   -109
2020-09-13   01:16:52     1     1   164.480   LOTEK      2   -115
2020-09-13   01:17:22     1     1   164.380   LOTEK      1   -115
2020-09-13   01:17:46     1     1   164.480   LOTEK     31   -115
2020-09-13   01:18:24     1     1   164.480   LOTEK     29   -115
2020-09-13   01:18:26     1     1   164.480   LOTEK     44   -114
2020-09-13   01:19:41     1     1   164.480   LOTEK     88   -115
2020-09-13   01:19:54     1     1   164.380   LOTEK     46   -115
2020-09-13   01:21:20     1     1   164.380   LOTEK    117   -115
2020-09-13   01:21:26     1     1   164.480   LOTEK     34   -114
2020-09-13   01:21:43     1     1   164.480   LOTEK     29   -115
2020-09-13   01:22:50     1     1   164.480   LOTEK    132   -115
2020-09-13   01:22:59     1     1   164.380   LOTEK     63   -115
2020-09-13   01:23:29     1     1   164.380   LOTEK     86   -111
2020-09-13   01:23:33     1     1   164.380   LOTEK     46   -114
2020-09-13   01:23:33     1     1   164.380   LOTEK     46   -111
2020-09-13   01:24:07     1     1   164.480   LOTEK     62   -115
2020-09-13   01:24:12     1     1   164.380   LOTEK      2   -114
2020-09-13   01:24:24     1     1   164.380   LOTEK      5   -111
2020-09-13   01:24:43     1     1   164.380   LOTEK      1   -114
2020-09-13   01:25:01     1     1   164.380   LOTEK     86   -115
2020-09-13   01:25:29     1     1   164.480   LOTEK      1   -115
2020-09-13   01:25:35     1     1   164.480   LOTEK    161   -114
2020-09-13   01:25:55     1     1   164.480   LOTEK     46   -115
2020-09-13   01:26:09     1     1   164.480   LOTEK      2   -115
2020-09-13   01:26:32     1     1   164.380   LOTEK     22   -115
2020-09-13   01:26:34     1     1   164.480   LOTEK      1   -115
2020-09-13   01:26:36     1     1   164.380   LOTEK     15   -115
2020-09-13   01:26:37     1     1   164.480   LOTEK     18   -114
2020-09-13   01:26:40     1     1   164.380   LOTEK     31   -114
2020-09-13   01:27:21     1     1   164.380   LOTEK      3   -115
2020-09-13   01:27:23     1     1   164.380   LOTEK     73   -113
2020-09-13   01:27:23     1     1   164.380   LOTEK     24   -107
2020-09-13   01:27:27     1     1   164.380   LOTEK      1   -115
2020-09-13   01:27:56     1     1   164.380   LOTEK      1   -115
2020-09-13   01:28:08     1     1   164.380   LOTEK      1   -115
2020-09-13   01:28:16     1     1   164.380   LOTEK     33   -115
2020-09-13   01:28:21     1     1   164.380   LOTEK      2   -114
2020-09-13   01:29:00     1     1   164.380   LOTEK     19   -115
2020-09-13   01:29:02     1     1   164.380   LOTEK     29   -115
2020-09-13   01:29:10     1     1   164.380   LOTEK      1   -115
2020-09-13   01:29:20     1     1   164.380   LOTEK      1   -114
2020-09-13   01:29:24     1     1   164.480   LOTEK     89   -115
2020-09-13   01:29:28     1     1   164.380   LOTEK      2   -114
2020-09-13   01:29:41     1     1   164.380   LOTEK      6   -113
2020-09-13   01:30:11     1     1   164.380   LOTEK     16   -113
2020-09-13   01:30:14     1     1   164.380   LOTEK     63   -115
2020-09-13   01:30:16     1     1   164.480   LOTEK     31   -115
2020-09-13   01:30:55     1     1   164.480   LOTEK     80   -114
2020-09-13   01:30:55     1     1   164.380   LOTEK      1   -115
2020-09-13   01:31:04     1     1   164.380   LOTEK     73   -115
2020-09-13   01:31:07     1     1   164.380   LOTEK      2   -115
2020-09-13   01:31:16     1     1   164.380   LOTEK     49   -115
2020-09-13   01:31:44     1     1   164.380   LOTEK     35   -115
2020-09-13   01:31:49     1     1   164.380   LOTEK      6   -115
2020-09-13   01:31:56     1     1   164.380   LOTEK     44   -115
2020-09-13   01:32:03     1     1   164.480   LOTEK      1   -115
2020-09-13   01:32:06     1     1   164.380   LOTEK     44   -115
2020-09-13   01:32:10     1     1   164.380   LOTEK     18   -110
2020-09-13   01:32:11     1     1   164.380   LOTEK     17   -114
2020-09-13   01:32:11     1     1   164.380   LOTEK      2   -115
2020-09-13   01:32:24     1     1   164.380   LOTEK     90   -115
2020-09-13   01:32:38     1     1   164.380   LOTEK      2   -114
2020-09-13   01:33:37     1     1   164.380   LOTEK     62   -114
2020-09-13   01:33:48     1     1   164.380   LOTEK     46   -115
2020-09-13   01:34:30     1     1   164.380   LOTEK     55   -115
2020-09-13   01:35:15     1     1   164.380   LOTEK     18   -115
2020-09-13   01:35:45     1     1   164.380   LOTEK     62   -114
2020-09-13   01:35:54     1     1   164.380   LOTEK    169   -107
2020-09-13   01:36:19     1     1   164.380   LOTEK     29   -112
2020-09-13   01:36:19     1     1   164.380   LOTEK     29   -114
2020-09-13   01:36:21     1     1   164.380   LOTEK     34   -115
2020-09-13   01:36:31     1     1   164.480   LOTEK     46   -115
2020-09-13   01:36:38     1     1   164.380   LOTEK      1   -108
2020-09-13   01:36:44     1     1   164.480   LOTEK     59   -115
2020-09-13   01:37:00     1     1   164.380   LOTEK      2   -115
2020-09-13   01:37:14     1     1   164.380   LOTEK     78   -110
2020-09-13   01:37:15     1     1   164.380   LOTEK      1   -115
2020-09-13   01:37:16     1     1   164.480   LOTEK      1   -114
2020-09-13   01:37:18     1     1   164.380   LOTEK      2   -115
2020-09-13   01:37:19     1     1   164.480   LOTEK     29   -114
2020-09-13   01:37:26     1     1   164.380   LOTEK    118   -113
2020-09-13   01:37:28     1     1   164.480   LOTEK      2   -114
2020-09-13   01:37:33     1     1   164.380   LOTEK      2   -115
2020-09-13   01:37:37     1     1   164.480   LOTEK     64   -114
2020-09-13   01:37:51     1     1   164.480   LOTEK     47   -113
2020-09-13   01:37:55     1     1   164.380   LOTEK     73   -115
2020-09-13   01:38:38     1     1   164.480   LOTEK     15   -115
2020-09-13   01:38:39     1     1   164.480   LOTEK      1   -115
2020-09-13   01:38:39     1     1   164.380   LOTEK      1   -115
2020-09-13   01:38:44     1     1   164.380   LOTEK      1   -114
2020-09-13   01:38:53     1     1   164.380   LOTEK     46   -114
2020-09-13   01:38:57     1     1   164.380   LOTEK      2   -114
2020-09-13   01:39:09     1     1   164.380   LOTEK     33   -115
2020-09-13   01:39:48     1     1   164.380   LOTEK      2   -115
2020-09-13   01:39:58     1     1   164.480   LOTEK     36   -114
2020-09-13   01:40:10     1     1   164.380   LOTEK    109   -115
2020-09-13   01:40:32     1     1   164.380   LOTEK      2   -115
2020-09-13   01:40:34     1     1   164.380   LOTEK      2   -114
2020-09-13   01:40:46     1     1   164.480   LOTEK      1   -115
2020-09-13   01:40:55     1     1   164.480   LOTEK     33   -115
2020-09-13   01:41:05     1     1   164.380   LOTEK     44   -115
2020-09-13   01:41:23     1     1   164.380   LOTEK     18   -114
2020-09-13   01:41:33     1     1   164.480   LOTEK      4   -113
2020-09-13   01:42:01     1     1   164.380   LOTEK      1   -114
2020-09-13   01:42:03     1     1   164.380   LOTEK     15   -113
2020-09-13   01:42:05     1     1   164.380   LOTEK     34   -107
2020-09-13   01:42:08     1     1   164.380   LOTEK      2   -114
2020-09-13   01:42:11     1     1   164.380   LOTEK     26   -114
2020-09-13   01:42:12     1     1   164.480   LOTEK     89   -114
2020-09-13   01:42:24     1     1   164.380   LOTEK      2   -114
2020-09-13   01:42:26     1     1   164.380   LOTEK     15   -115
2020-09-13   01:42:30     1     1   164.380   LOTEK     21   -114
2020-09-13   01:42:35     1     1   164.480   LOTEK     17   -115
2020-09-13   01:42:37     1     1   164.480   LOTEK     62   -115
2020-09-13   01:43:39     1     1   164.380   LOTEK    117   -115
2020-09-13   01:43:39     1     1   164.380   LOTEK     58   -115
2020-09-13   01:43:42     1     1   164.380   LOTEK      5   -114
2020-09-13   01:43:44     1     1   164.380   LOTEK     44   -113
2020-09-13   01:44:05     1     1   164.380   LOTEK     31   -113
2020-09-13   01:44:07     1     1   164.480   LOTEK     33   -115
2020-09-13   01:44:22     1     1   164.480   LOTEK     64   -114
2020-09-13   01:44:23     1     1   164.380   LOTEK      1   -115
2020-09-13   01:44:29     1     1   164.480   LOTEK     19   -114
2020-09-13   01:44:37     1     1   164.380   LOTEK      2   -115
2020-09-13   01:44:37     1     1   164.480   LOTEK     15   -115
2020-09-13   01:44:39     1     1   164.380   LOTEK     18   -110
2020-09-13   01:44:42     1     1   164.380   LOTEK    150   -113
2020-09-13   01:44:47     1     1   164.480   LOTEK    145   -115
2020-09-13   01:44:50     1     1   164.480   LOTEK      3   -114
2020-09-13   01:44:53     1     1   164.380   LOTEK    110   -115
2020-09-13   01:45:00     1     1   164.380   LOTEK      2   -108
2020-09-13   01:45:01     1     1   164.380   LOTEK     18   -108
2020-09-13   01:45:02     1     1   164.380   LOTEK      2   -105
2020-09-13   01:45:02     1     1   164.380   LOTEK      2   -106
2020-09-13   01:45:07     1     1   164.380   LOTEK     44   -114
2020-09-13   01:45:08     1     1   164.480   LOTEK     73   -115
2020-09-13   01:45:10     1     1   164.380   LOTEK     72   -114
2020-09-13   01:45:14     1     1   164.380   LOTEK     58   -115
2020-09-13   01:45:31     1     1   164.380   LOTEK     18   -113
2020-09-13   01:45:34     1     1   164.380   LOTEK      1   -108
2020-09-13   01:45:34     1     1   164.380   LOTEK     15   -114
2020-09-13   01:45:50     1     1   164.380   LOTEK     92   -115
2020-09-13   01:45:52     1     1   164.380   LOTEK      1   -113
2020-09-13   01:46:04     1     1   164.480   LOTEK     19   -114
2020-09-13   01:46:21     1     1   164.480   LOTEK     72   -115
2020-09-13   01:46:21     1     1   164.380   LOTEK      2   -115
2020-09-13   01:46:32     1     1   164.480   LOTEK     21   -115
2020-09-13   01:46:43     1     1   164.380   LOTEK     72   -113
2020-09-13   01:46:50     1     1   164.380   LOTEK      2   -113
2020-09-13   01:47:07     1     1   164.480   LOTEK     29   -115
2020-09-13   01:47:30     1     1   164.380   LOTEK     26   -115
2020-09-13   01:47:42     1     1   164.380   LOTEK     60   -115
2020-09-13   01:47:53     1     1   164.380   LOTEK      2   -115
2020-09-13   01:48:29     1     1   164.380   LOTEK      2   -114
2020-09-13   01:48:51     1     1   164.380   LOTEK     44   -114
2020-09-13   01:49:02     1     1   164.480   LOTEK      4   -115
2020-09-13   01:49:24     1     1   164.380   LOTEK      2   -115
2020-09-13   01:49:45     1     1   164.380   LOTEK     33   -115
2020-09-13   01:49:51     1     1   164.380   LOTEK     58   -114
2020-09-13   01:49:51     1     1   164.380   LOTEK      2   -114
2020-09-13   01:50:00     1     1   164.380   LOTEK     15   -114
2020-09-13   01:50:13     1     1   164.480   LOTEK      2   -115
2020-09-13   01:50:26     1     1   164.380   LOTEK     18   -115
2020-09-13   01:50:27     1     1   164.380   LOTEK     40   -114
2020-09-13   01:50:34     1     1   164.380   LOTEK      7   -113
2020-09-13   01:50:44     1     1   164.380   LOTEK     44   -115
2020-09-13   01:50:44     1     1   164.480   LOTEK     58   -115
2020-09-13   01:50:47     1     1   164.380   LOTEK      2   -114
2020-09-13   01:50:48     1     1   164.380   LOTEK      6   -114
2020-09-13   01:50:56     1     1   164.380   LOTEK     61   -114
2020-09-13   01:51:06     1     1   164.380   LOTEK     21   -115
2020-09-13   01:51:13     1     1   164.380   LOTEK    121   -115
2020-09-13   01:51:13     1     1   164.380   LOTEK      1   -115
2020-09-13   01:51:17     1     1   164.380   LOTEK     46   -113
2020-09-13   01:52:01     1     1   164.480   LOTEK      2   -115
2020-09-13   01:52:14     1     1   164.380   LOTEK      2   -114
2020-09-13   01:52:19     1     1   164.480   LOTEK     46   -114
2020-09-13   01:52:20     1     1   164.380   LOTEK     16   -114
2020-09-13   01:52:21     1     1   164.480   LOTEK     34   -113
2020-09-13   01:52:25     1     1   164.380   LOTEK     15   -115
2020-09-13   01:52:26     1     1   164.380   LOTEK      6   -114
2020-09-13   01:52:55     1     1   164.380   LOTEK     18   -114
2020-09-13   01:53:08     1     1   164.380   LOTEK     29   -115
2020-09-13   01:53:24     1     1   164.480   LOTEK      6   -115
2020-09-13   01:53:35     1     1   164.380   LOTEK    131   -115
2020-09-13   01:53:51     1     1   164.480   LOTEK     33   -113
2020-09-13   01:53:52     1     1   164.380   LOTEK     19   -114
2020-09-13   01:53:59     1     1   164.380   LOTEK     31   -115
2020-09-13   01:54:24     1     1   164.380   LOTEK      1   -115
2020-09-13   01:54:24     1     1   164.480   LOTEK      1   -115
2020-09-13   01:54:29     1     1   164.380   LOTEK      1   -115
2020-09-13   01:54:29     1     1   164.380   LOTEK      1   -114
2020-09-13   01:54:30     1     1   164.380   LOTEK      1   -113
2020-09-13   01:54:42     1     1   164.480   LOTEK     35   -115
2020-09-13   01:54:50     1     1   164.480   LOTEK      3   -114
2020-09-13   01:54:50     1     1   164.480   LOTEK     46   -114
2020-09-13   01:54:51     1     1   164.380   LOTEK    116   -115
2020-09-13   01:55:17     1     1   164.380   LOTEK      3   -113
2020-09-13   01:55:19     1     1   164.480   LOTEK     44   -114
2020-09-13   01:55:28     1     1   164.380   LOTEK     67   -114
2020-09-13   01:55:34     1     1   164.480   LOTEK     18   -114
2020-09-13   01:56:08     1     1   164.480   LOTEK     29   -115
2020-09-13   01:56:21     1     1   164.380   LOTEK      3   -114
2020-09-13   01:56:26     1     1   164.380   LOTEK      3   -112
2020-09-13   01:56:31     1     1   164.380   LOTEK      1   -115
2020-09-13   01:56:38     1     1   164.380   LOTEK      1   -108
2020-09-13   01:56:39     1     1   164.380   LOTEK     44   -108
2020-09-13   01:56:40     1     1   164.380   LOTEK     86   -115
2020-09-13   01:56:43     1     1   164.380   LOTEK      4   -114
2020-09-13   01:56:49     1     1   164.480   LOTEK     44   -114
2020-09-13   01:56:51     1     1   164.480   LOTEK      3   -115
2020-09-13   01:56:56     1     1   164.480   LOTEK     15   -112
2020-09-13   01:56:59     1     1   164.480   LOTEK      2   -115
2020-09-13   01:57:01     1     1   164.480   LOTEK     46   -115
2020-09-13   01:57:01     1     1   164.380   LOTEK      2   -110
2020-09-13   01:57:02     1     1   164.380   LOTEK    114   -109
2020-09-13   01:57:05     1     1   164.380   LOTEK      8   -115
2020-09-13   01:57:05     1     1   164.480   LOTEK     31   -115
2020-09-13   01:57:13     1     1   164.380   LOTEK     19   -115
2020-09-13   01:57:19     1     1   164.380   LOTEK      2   -115
2020-09-13   01:57:22     1     1   164.480   LOTEK      4   -115
2020-09-13   01:57:27     1     1   164.380   LOTEK     58   -113
2020-09-13   01:57:47     1     1   164.480   LOTEK      1   -112
2020-09-13   01:58:00     1     1   164.480   LOTEK      1   -114
2020-09-13   01:58:04     1     1   164.480   LOTEK     22   -114
2020-09-13   01:58:07     1     1   164.380   LOTEK     46   -112
2020-09-13   01:58:08     1     1   164.480   LOTEK      2   -115
2020-09-13   01:58:09     1     1   164.480   LOTEK      3   -114
2020-09-13   01:58:09     1     1   164.380   LOTEK     75   -114
2020-09-13   01:58:14     1     1   164.380   LOTEK     44   -115
2020-09-13   01:58:14     1     1   164.380   LOTEK     34   -112
2020-09-13   01:58:22     1     1   164.380   LOTEK     62   -113
2020-09-13   01:58:23     1     1   164.380   LOTEK     46   -115
2020-09-13   01:58:24     1     1   164.380   LOTEK      2   -115
2020-09-13   01:58:28     1     1   164.380   LOTEK     15   -114
2020-09-13   01:58:52     1     1   164.480   LOTEK     15   -115
2020-09-13   01:59:24     1     1   164.380   LOTEK      2   -115
2020-09-13   02:00:41     1     1   164.380   LOTEK      2   -115
2020-09-13   02:01:05     1     1   164.380   LOTEK     18   -113
2020-09-13   02:01:16     1     1   164.380   LOTEK      2   -113
2020-09-13   02:01:24     1     1   164.380   LOTEK      2   -114
2020-09-13   02:01:29     1     1   164.380   LOTEK     31   -115
2020-09-13   02:01:32     1     1   164.380   LOTEK     83   -112
2020-09-13   02:01:45     1     1   164.480   LOTEK     15   -115
2020-09-13   02:02:04     1     1   164.380   LOTEK     12   -113
2020-09-13   02:02:14     1     1   164.380   LOTEK      1   -115
2020-09-13   02:02:16     1     1   164.380   LOTEK      1   -115
2020-09-13   02:02:53     1     1   164.380   LOTEK     46   -115
2020-09-13   02:03:07     1     1   164.480   LOTEK     61   -115
2020-09-13   02:03:07     1     1   164.480   LOTEK     46   -115
2020-09-13   02:03:27     1     1   164.380   LOTEK      1   -114
2020-09-13   02:03:29     1     1   164.380   LOTEK     89   -115
2020-09-13   02:03:31     1     1   164.380   LOTEK      2   -114
2020-09-13   02:03:43     1     1   164.480   LOTEK      6   -114
2020-09-13   02:04:03     1     1   164.380   LOTEK     44   -115
2020-09-13   02:04:14     1     1   164.380   LOTEK      3   -114
2020-09-13   02:04:14     1     1   164.480   LOTEK      2   -115
2020-09-13   02:04:37     1     1   164.380   LOTEK      6   -113
2020-09-13   02:04:40     1     1   164.380   LOTEK     44   -115
2020-09-13   02:05:11     1     1   164.380   LOTEK     59   -113
2020-09-13   02:05:13     1     1   164.380   LOTEK     80   -114
2020-09-13   02:05:17     1     1   164.480   LOTEK     44   -113
2020-09-13   02:05:18     1     1   164.380   LOTEK      1   -114
2020-09-13   02:05:26     1     1   164.380   LOTEK     29   -115
2020-09-13   02:05:30     1     1   164.380   LOTEK     62   -114
2020-09-13   02:05:34     1     1   164.380   LOTEK    101   -115
2020-09-13   02:05:42     1     1   164.380   LOTEK     15   -114
2020-09-13   02:05:43     1     1   164.480   LOTEK     18   -115
2020-09-13   02:06:01     1     1   164.380   LOTEK      2   -114
2020-09-13   02:06:15     1     1   164.480   LOTEK      2   -114
2020-09-13   02:06:21     1     1   164.380   LOTEK     16   -114
2020-09-13   02:06:21     1     1   164.380   LOTEK      3   -115
2020-09-13   02:06:38     1     1   164.380   LOTEK      4   -113
2020-09-13   02:07:19     1     1   164.380   LOTEK      2   -115
2020-09-13   02:07:49     1     1   164.480   LOTEK     18   -115
2020-09-13   02:07:52     1     1   164.380   LOTEK      2   -115
2020-09-13   02:07:52     1     1   164.380   LOTEK     15   -115
2020-09-13   02:08:19     1     1   164.380   LOTEK      1   -114
2020-09-13   02:08:39     1     1   164.380   LOTEK     47   -115
2020-09-13   02:08:45     1     1   164.380   LOTEK     44   -115
2020-09-13   02:08:46     1     1   164.380   LOTEK     59   -114
2020-09-13   02:08:58     1     1   164.380   LOTEK    169   -114
2020-09-13   02:09:19     1     1   164.380   LOTEK     35   -115
2020-09-13   02:09:20     1     1   164.380   LOTEK      1   -115
2020-09-13   02:09:28     1     1   164.380   LOTEK    117   -115
2020-09-13   02:09:33     1     1   164.480   LOTEK     46   -115
2020-09-13   02:09:47     1     1   164.380   LOTEK     31   -113
2020-09-13   02:09:53     1     1   164.380   LOTEK     31   -111
2020-09-13   02:09:59     1     1   164.380   LOTEK     33   -115
2020-09-13   02:09:59     1     1   164.380   LOTEK      1   -115
2020-09-13   02:10:18     1     1   164.380   LOTEK      1   -114
2020-09-13   02:10:32     1     1   164.380   LOTEK      1   -110
2020-09-13   02:10:33     1     1   164.480   LOTEK     15   -113
2020-09-13   02:10:35     1     1   164.380   LOTEK      2   -114
2020-09-13   02:10:50     1     1   164.380   LOTEK     60   -112
2020-09-13   02:10:56     1     1   164.480   LOTEK     10   -114
2020-09-13   02:11:02     1     1   164.380   LOTEK    116   -111
2020-09-13   02:11:03     1     1   164.380   LOTEK      2   -115
2020-09-13   02:11:15     1     1   164.380   LOTEK     89   -115
2020-09-13   02:11:19     1     1   164.380   LOTEK    101   -114
2020-09-13   02:11:37     1     1   164.380   LOTEK     84   -113
2020-09-13   02:12:22     1     1   164.480   LOTEK     59   -114
2020-09-13   02:12:29     1     1   164.380   LOTEK     46   -112
2020-09-13   02:12:30     1     1   164.380   LOTEK     44   -113
2020-09-13   02:12:48     1     1   164.380   LOTEK    113   -115
2020-09-13   02:12:57     1     1   164.380   LOTEK     29   -114
2020-09-13   02:12:58     1     1   164.380   LOTEK      2   -115
2020-09-13   02:13:00     1     1   164.380   LOTEK     73   -114
2020-09-13   02:13:15     1     1   164.480   LOTEK     18   -115
2020-09-13   02:13:15     1     1   164.380   LOTEK      2   -113
2020-09-13   02:13:16     1     1   164.380   LOTEK     32   -115
2020-09-13   02:13:20     1     1   164.380   LOTEK     52   -115
2020-09-13   02:13:23     1     1   164.380   LOTEK     73   -115
2020-09-13   02:13:44     1     1   164.380   LOTEK     90   -115
2020-09-13   02:13:48     1     1   164.380   LOTEK     18   -114
2020-09-13   02:13:53     1     1   164.480   LOTEK     58   -112
2020-09-13   02:13:54     1     1   164.380   LOTEK      1   -115
2020-09-13   02:13:58     1     1   164.380   LOTEK     18   -114
2020-09-13   02:14:11     1     1   164.480   LOTEK      1   -114
2020-09-13   02:14:13     1     1   164.380   LOTEK      1   -115
2020-09-13   02:15:55     1     1   164.380   LOTEK      3   -115
2020-09-13   02:16:04     1     1   164.380   LOTEK      1   -115
2020-09-13   02:16:16     1     1   164.380   LOTEK     80   -114
2020-09-13   02:16:18     1     1   164.380   LOTEK      3   -115
2020-09-13   02:16:24     1     1   164.380   LOTEK     44   -114
2020-09-13   02:17:10     1     1   164.480   LOTEK      6   -114
2020-09-13   02:17:18     1     1   164.380   LOTEK     31   -115
2020-09-13   02:17:38     1     1   164.380   LOTEK      1   -113
2020-09-13   02:17:46     1     1   164.480   LOTEK      1   -114
2020-09-13   02:18:25     1     1   164.380   LOTEK     21   -115
2020-09-13   02:18:27     1     1   164.380   LOTEK      1   -114
2020-09-13   02:18:30     1     1   164.480   LOTEK     11   -115
2020-09-13   02:18:35     1     1   164.480   LOTEK     61   -115
2020-09-13   02:18:35     1     1   164.380   LOTEK    111   -113
2020-09-13   02:18:54     1     1   164.380   LOTEK      1   -115
2020-09-13   02:19:01     1     1   164.380   LOTEK     92   -115
2020-09-13   02:19:33     1     1   164.480   LOTEK     21   -115
2020-09-13   02:19:57     1     1   164.480   LOTEK     15   -115
2020-09-13   02:20:21     1     1   164.380   LOTEK      6   -114
2020-09-13   02:20:30     1     1   164.480   LOTEK     58   -113
2020-09-13   02:20:48     1     1   164.380   LOTEK     44   -114
2020-09-13   02:21:03     1     1   164.480   LOTEK     47   -114
2020-09-13   02:21:08     1     1   164.380   LOTEK      1   -113
2020-09-13   02:21:19     1     1   164.380   LOTEK     18   -115
2020-09-13   02:21:22     1     1   164.380   LOTEK     46   -115
2020-09-13   02:21:33     1     1   164.380   LOTEK     15   -114
2020-09-13   02:22:16     1     1   164.380   LOTEK     34   -114
2020-09-13   02:22:26     1     1   164.380   LOTEK      2   -114
2020-09-13   02:23:27     1     1   164.380   LOTEK      1   -115
2020-09-13   02:23:55     1     1   164.380   LOTEK      2   -109
2020-09-13   02:23:55     1     1   164.380   LOTEK     16   -114
2020-09-13   02:24:51     1     1   164.380   LOTEK     23   -114
2020-09-13   02:24:55     1     1   164.380   LOTEK     29   -115
2020-09-13   02:25:18     1     1   164.480   LOTEK     34   -115
2020-09-13   02:25:27     1     1   164.380   LOTEK     15   -114
2020-09-13   02:25:28     1     1   164.380   LOTEK      2   -114
2020-09-13   02:25:43     1     1   164.380   LOTEK    102   -114
2020-09-13   02:25:45     1     1   164.380   LOTEK      2   -115
2020-09-13   02:25:52     1     1   164.380   LOTEK      1   -114
2020-09-13   02:25:54     1     1   164.380   LOTEK     45   -115
2020-09-13   02:25:55     1     1   164.380   LOTEK      1   -114
2020-09-13   02:25:57     1     1   164.480   LOTEK      4   -115
2020-09-13   02:26:16     1     1   164.480   LOTEK      7   -115
2020-09-13   02:26:18     1     1   164.380   LOTEK     72   -115
2020-09-13   02:26:52     1     1   164.380   LOTEK     15   -113
2020-09-13   02:27:09     1     1   164.380   LOTEK     44   -115
2020-09-13   02:27:22     1     1   164.380   LOTEK     58   -114
2020-09-13   02:27:25     1     1   164.380   LOTEK     46   -114
2020-09-13   02:27:31     1     1   164.480   LOTEK     73   -115
2020-09-13   02:27:32     1     1   164.380   LOTEK      2   -115
2020-09-13   02:27:35     1     1   164.480   LOTEK     29   -115
2020-09-13   02:27:55     1     1   164.380   LOTEK     15   -114
2020-09-13   02:27:55     1     1   164.380   LOTEK      6   -113
2020-09-13   02:28:36     1     1   164.480   LOTEK     31   -115
2020-09-13   02:28:40     1     1   164.380   LOTEK     44   -113
2020-09-13   02:28:42     1     1   164.380   LOTEK     44   -112
2020-09-13   02:28:46     1     1   164.480   LOTEK     29   -115
2020-09-13   02:29:05     1     1   164.380   LOTEK      2   -114
2020-09-13   02:29:18     1     1   164.380   LOTEK     62   -114
2020-09-13   02:29:35     1     1   164.380   LOTEK      2   -114
2020-09-13   02:29:41     1     1   164.480   LOTEK     18   -115
2020-09-13   02:29:45     1     1   164.380   LOTEK      2   -115
2020-09-13   02:29:47     1     1   164.380   LOTEK    115   -112
2020-09-13   02:29:58     1     1   164.380   LOTEK     72   -113
2020-09-13   02:30:02     1     1   164.480   LOTEK     61   -115
2020-09-13   02:30:18     1     1   164.380   LOTEK     11   -114
2020-09-13   02:30:22     1     1   164.480   LOTEK     15   -114
2020-09-13   02:30:34     1     1   164.480   LOTEK      1   -114
2020-09-13   02:30:43     1     1   164.380   LOTEK     16   -112
2020-09-13   02:30:50     1     1   164.480   LOTEK      1   -113
2020-09-13   02:31:27     1     1   164.380   LOTEK    119   -109
2020-09-13   02:31:27     1     1   164.480   LOTEK      2   -115
2020-09-13   02:31:32     1     1   164.480   LOTEK      1   -114
2020-09-13   02:31:54     1     1   164.380   LOTEK     45   -115
2020-09-13   02:32:27     1     1   164.480   LOTEK     36   -114
2020-09-13   02:32:28     1     1   164.380   LOTEK     18   -115
2020-09-13   02:32:45     1     1   164.380   LOTEK     18   -114
2020-09-13   02:33:02     1     1   164.380   LOTEK     15   -112
2020-09-13   02:33:02     1     1   164.380   LOTEK      2   -110
2020-09-13   02:33:02     1     1   164.380   LOTEK      2   -111
2020-09-13   02:33:14     1     1   164.480   LOTEK     24   -115
2020-09-13   02:33:17     1     1   164.380   LOTEK      2   -112
2020-09-13   02:33:17     1     1   164.480   LOTEK      2   -115
2020-09-13   02:33:20     1     1   164.380   LOTEK     15   -115
2020-09-13   02:33:28     1     1   164.380   LOTEK      1   -115
2020-09-13   02:33:29     1     1   164.380   LOTEK     31   -112
2020-09-13   02:33:35     1     1   164.480   LOTEK     19   -114
2020-09-13   02:34:06     1     1   164.480   LOTEK     37   -115
2020-09-13   02:34:10     1     1   164.380   LOTEK     30   -115
2020-09-13   02:34:24     1     1   164.380   LOTEK     18   -114
2020-09-13   02:34:30     1     1   164.480   LOTEK     44   -112
2020-09-13   02:34:30     1     1   164.480   LOTEK      6   -114
2020-09-13   02:34:32     1     1   164.480   LOTEK     32   -113
2020-09-13   02:34:34     1     1   164.480   LOTEK      1   -114
2020-09-13   02:34:34     1     1   164.480   LOTEK     63   -114
2020-09-13   02:34:37     1     1   164.380   LOTEK      2   -115
2020-09-13   02:34:43     1     1   164.380   LOTEK     33   -114
2020-09-13   02:34:49     1     1   164.380   LOTEK     45   -115
2020-09-13   02:34:51     1     1   164.480   LOTEK     15   -114
2020-09-13   02:35:04     1     1   164.380   LOTEK      1   -115
2020-09-13   02:35:04     1     1   164.380   LOTEK      1   -115
2020-09-13   02:35:10     1     1   164.380   LOTEK      8   -115
2020-09-13   02:35:10     1     1   164.380   LOTEK      2   -114
2020-09-13   02:35:11     1     1   164.380   LOTEK      3   -114
2020-09-13   02:35:13     1     1   164.380   LOTEK     18   -115
2020-09-13   02:35:21     1     1   164.380   LOTEK      2   -115
2020-09-13   02:35:45     1     1   164.380   LOTEK    161   -115
2020-09-13   02:35:48     1     1   164.380   LOTEK     58   -115
2020-09-13   02:35:55     1     1   164.380   LOTEK      8   -115
2020-09-13   02:36:02     1     1   164.380   LOTEK     18   -114
2020-09-13   02:36:07     1     1   164.380   LOTEK     46   -115
2020-09-13   02:36:13     1     1   164.380   LOTEK      7   -115
2020-09-13   02:36:34     1     1   164.380   LOTEK      1   -114
2020-09-13   02:36:37     1     1   164.380   LOTEK     58   -109
2020-09-13   02:36:57     1     1   164.480   LOTEK      8   -115
2020-09-13   02:37:07     1     1   164.380   LOTEK      1   -114
2020-09-13   02:37:15     1     1   164.380   LOTEK     46   -113
2020-09-13   02:37:16     1     1   164.480   LOTEK     15   -114
2020-09-13   02:37:19     1     1   164.380   LOTEK     73   -115
2020-09-13   02:37:22     1     1   164.380   LOTEK     46   -114
2020-09-13   02:37:23     1     1   164.380   LOTEK     15   -114
2020-09-13   02:37:32     1     1   164.380   LOTEK      2   -115
2020-09-13   02:37:32     1     1   164.480   LOTEK     36   -115
2020-09-13   02:37:39     1     1   164.480   LOTEK     33   -115
2020-09-13   02:37:42     1     1   164.480   LOTEK     35   -114
2020-09-13   02:37:48     1     1   164.480   LOTEK     22   -115
2020-09-13   02:38:20     1     1   164.380   LOTEK     17   -114
2020-09-13   02:38:33     1     1   164.380   LOTEK     34   -115
2020-09-13   02:38:39     1     1   164.480   LOTEK     44   -114
2020-09-13   02:38:44     1     1   164.480   LOTEK     18   -115
2020-09-13   02:39:16     1     1   164.480   LOTEK      2   -115
2020-09-13   02:39:22     1     1   164.380   LOTEK     16   -111
2020-09-13   02:39:40     1     1   164.480   LOTEK     62   -115
2020-09-13   02:39:41     1     1   164.380   LOTEK     18   -115
2020-09-13   02:39:44     1     1   164.380   LOTEK     38   -110
2020-09-13   02:39:48     1     1   164.380   LOTEK     18   -114
2020-09-13   02:40:14     1     1   164.380   LOTEK     34   -115
2020-09-13   02:40:33     1     1   164.380   LOTEK     44   -115
2020-09-13   02:40:43     1     1   164.480   LOTEK      2   -114
2020-09-13   02:40:43     1     1   164.380   LOTEK     44   -112
2020-09-13   02:41:08     1     1   164.480   LOTEK     61   -115
2020-09-13   02:41:33     1     1   164.380   LOTEK     29   -114
2020-09-13   02:41:34     1     1   164.380   LOTEK      2   -114
2020-09-13   02:41:40     1     1   164.380   LOTEK      2   -114
2020-09-13   02:41:47     1     1   164.380   LOTEK     19   -113
2020-09-13   02:41:59     1     1   164.380   LOTEK     15   -114
2020-09-13   02:42:16     1     1   164.380   LOTEK     59   -115
2020-09-13   02:42:56     1     1   164.480   LOTEK     18   -115
2020-09-13   02:43:15     1     1   164.480   LOTEK     24   -115
2020-09-13   02:43:18     1     1   164.380   LOTEK     89   -113
2020-09-13   02:43:22     1     1   164.380   LOTEK      2   -115
2020-09-13   02:43:25     1     1   164.380   LOTEK      3   -115
2020-09-13   02:43:26     1     1   164.380   LOTEK      1   -114
2020-09-13   02:43:44     1     1   164.480   LOTEK      1   -115
2020-09-13   02:43:50     1     1   164.380   LOTEK      1   -114
2020-09-13   02:43:51     1     1   164.380   LOTEK      2   -112
2020-09-13   02:43:51     1     1   164.380   LOTEK      1   -115
2020-09-13   02:44:14     1     1   164.480   LOTEK     19   -115
2020-09-13   02:44:19     1     1   164.380   LOTEK     29   -115
2020-09-13   02:44:22     1     1   164.380   LOTEK     46   -115
2020-09-13   02:44:22     1     1   164.380   LOTEK     60   -114
2020-09-13   02:44:38     1     1   164.480   LOTEK     61   -114
2020-09-13   02:44:44     1     1   164.380   LOTEK      2   -114
2020-09-13   02:44:48     1     1   164.380   LOTEK     29   -112
2020-09-13   02:44:51     1     1   164.480   LOTEK      1   -114
2020-09-13   02:45:06     1     1   164.480   LOTEK      2   -114
2020-09-13   02:45:15     1     1   164.480   LOTEK     18   -115
2020-09-13   02:45:23     1     1   164.380   LOTEK     18   -113
2020-09-13   02:45:27     1     1   164.380   LOTEK     46   -113
2020-09-13   02:45:43     1     1   164.380   LOTEK      6   -114
2020-09-13   02:45:43     1     1   164.380   LOTEK      2   -115
2020-09-13   02:46:01     1     1   164.380   LOTEK     34   -115
2020-09-13   02:46:06     1     1   164.380   LOTEK     32   -115
2020-09-13   02:46:10     1     1   164.480   LOTEK     29   -115
2020-09-13   02:46:13     1     1   164.480   LOTEK     47   -114
2020-09-13   02:46:22     1     1   164.380   LOTEK     29   -114
2020-09-13   02:46:23     1     1   164.380   LOTEK     74   -114
2020-09-13   02:46:24     1     1   164.380   LOTEK      2   -113
2020-09-13   02:46:24     1     1   164.480   LOTEK      1   -115
2020-09-13   02:46:28     1     1   164.380   LOTEK    135   -112
2020-09-13   02:46:43     1     1   164.480   LOTEK     15   -115
2020-09-13   02:46:55     1     1   164.380   LOTEK    101   -110
2020-09-13   02:46:57     1     1   164.380   LOTEK      2   -113
2020-09-13   02:47:05     1     1   164.480   LOTEK    138   -113
2020-09-13   02:47:05     1     1   164.380   LOTEK    115   -112
2020-09-13   02:47:26     1     1   164.380   LOTEK     46   -113
2020-09-13   02:47:37     1     1   164.480   LOTEK     15   -114
2020-09-13   02:47:40     1     1   164.380   LOTEK    144   -113
2020-09-13   02:47:44     1     1   164.380   LOTEK     61   -115
2020-09-13   02:47:45     1     1   164.380   LOTEK     18   -113
2020-09-13   02:47:48     1     1   164.480   LOTEK     46   -115
2020-09-13   02:47:50     1     1   164.380   LOTEK     74   -114
2020-09-13   02:48:28     1     1   164.380   LOTEK     89   -114
2020-09-13   02:48:35     1     1   164.380   LOTEK     18   -114
2020-09-13   02:48:35     1     1   164.380   LOTEK      1   -113
2020-09-13   02:48:35     1     1   164.480   LOTEK    135   -115
2020-09-13   02:48:47     1     1   164.380   LOTEK     15   -115
2020-09-13   02:48:50     1     1   164.380   LOTEK     18   -115
2020-09-13   02:48:55     1     1   164.380   LOTEK     58   -115
2020-09-13   02:48:58     1     1   164.380   LOTEK      1   -114
2020-09-13   02:49:10     1     1   164.380   LOTEK      2   -114
2020-09-13   02:49:17     1     1   164.380   LOTEK      1   -111
2020-09-13   02:49:17     1     1   164.380   LOTEK      1   -113
2020-09-13   02:49:22     1     1   164.480   LOTEK      1   -115
2020-09-13   02:49:28     1     1   164.380   LOTEK      1   -114
2020-09-13   02:49:32     1     1   164.380   LOTEK    201   -109
2020-09-13   02:49:32     1     1   164.380   LOTEK      2   -115
2020-09-13   02:49:39     1     1   164.480   LOTEK     15   -113
2020-09-13   02:49:40     1     1   164.480   LOTEK     89   -114
2020-09-13   02:50:00     1     1   164.380   LOTEK      1   -113
2020-09-13   02:50:02     1     1   164.480   LOTEK    111   -115
2020-09-13   02:50:04     1     1   164.380   LOTEK      2   -114
2020-09-13   02:50:22     1     1   164.480   LOTEK      1   -115
2020-09-13   02:50:25     1     1   164.480   LOTEK      3   -114
2020-09-13   02:50:26     1     1   164.380   LOTEK     15   -113
2020-09-13   02:50:40     1     1   164.380   LOTEK      2   -113
2020-09-13   02:50:40     1     1   164.480   LOTEK     46   -114
2020-09-13   02:50:47     1     1   164.380   LOTEK    116   -113
2020-09-13   02:50:56     1     1   164.380   LOTEK     86   -115
2020-09-13   02:51:07     1     1   164.380   LOTEK     58   -114
2020-09-13   02:51:08     1     1   164.380   LOTEK     73   -114
2020-09-13   02:51:10     1     1   164.380   LOTEK     34   -112
2020-09-13   02:51:34     1     1   164.380   LOTEK     15   -111
2020-09-13   02:51:34     1     1   164.480   LOTEK     46   -114
2020-09-13   02:51:35     1     1   164.380   LOTEK      2   -114
2020-09-13   02:51:37     1     1   164.380   LOTEK      1   -113
2020-09-13   02:51:57     1     1   164.380   LOTEK     16   -113
2020-09-13   02:52:03     1     1   164.380   LOTEK     63   -114
2020-09-13   02:52:03     1     1   164.380   LOTEK     45   -105
2020-09-13   02:52:03     1     1   164.380   LOTEK      1   -105
2020-09-13   02:52:04     1     1   164.380   LOTEK      1   -104
2020-09-13   02:52:04     1     1   164.380   LOTEK      1   -104
2020-09-13   02:52:06     1     1   164.480   LOTEK    100   -115
2020-09-13   02:52:12     1     1   164.380   LOTEK     22   -115
2020-09-13   02:52:34     1     1   164.380   LOTEK    116   -115
2020-09-13   02:52:34     1     1   164.380   LOTEK      1   -113
2020-09-13   02:52:53     1     1   164.380   LOTEK     47   -115
2020-09-13   02:53:06     1     1   164.480   LOTEK     29   -114
2020-09-13   02:53:20     1     1   164.380   LOTEK     73   -112
2020-09-13   02:53:28     1     1   164.380   LOTEK     53   -115
2020-09-13   02:53:30     1     1   164.380   LOTEK      2   -113
2020-09-13   02:53:36     1     1   164.480   LOTEK     74   -114
2020-09-13   02:53:37     1     1   164.380   LOTEK    184   -111
2020-09-13   02:53:56     1     1   164.480   LOTEK    145   -115
2020-09-13   02:54:06     1     1   164.380   LOTEK     58   -114
2020-09-13   02:54:16     1     1   164.380   LOTEK     58   -115
2020-09-13   02:54:18     1     1   164.380   LOTEK     59   -115
2020-09-13   02:54:28     1     1   164.480   LOTEK     46   -112
2020-09-13   02:54:32     1     1   164.380   LOTEK     58   -114
2020-09-13   02:54:34     1     1   164.380   LOTEK      1   -115
2020-09-13   02:54:44     1     1   164.480   LOTEK     31   -115
2020-09-13   02:54:45     1     1   164.380   LOTEK     44   -114
2020-09-13   02:55:08     1     1   164.380   LOTEK    118   -115
2020-09-13   02:55:08     1     1   164.380   LOTEK     15   -113
2020-09-13   02:55:17     1     1   164.380   LOTEK     86   -115
2020-09-13   02:55:25     1     1   164.380   LOTEK     15   -115
2020-09-13   02:55:38     1     1   164.380   LOTEK     47   -115
2020-09-13   02:55:57     1     1   164.380   LOTEK     17   -115
2020-09-13   02:56:24     1     1   164.480   LOTEK     47   -115
2020-09-13   02:56:31     1     1   164.380   LOTEK      2   -115
2020-09-13   02:56:57     1     1   164.480   LOTEK     59   -114
2020-09-13   02:57:02     1     1   164.480   LOTEK    185   -114
2020-09-13   02:57:03     1     1   164.480   LOTEK    101   -114
2020-09-13   02:57:16     1     1   164.480   LOTEK     15   -111
2020-09-13   02:57:30     1     1   164.480   LOTEK     15   -114
2020-09-13   02:57:44     1     1   164.480   LOTEK     58   -115
2020-09-13   02:57:54     1     1   164.380   LOTEK     61   -112
2020-09-13   02:58:05     1     1   164.380   LOTEK    101   -113
2020-09-13   02:58:14     1     1   164.380   LOTEK     80   -114
2020-09-13   02:58:20     1     1   164.480   LOTEK     44   -114
2020-09-13   02:58:36     1     1   164.380   LOTEK     15   -114
2020-09-13   02:58:57     1     1   164.380   LOTEK      1   -115
2020-09-13   02:59:02     1     1   164.380   LOTEK     95   -112
2020-09-13   02:59:08     1     1   164.380   LOTEK     19   -112
2020-09-13   02:59:18     1     1   164.480   LOTEK    164   -114
2020-09-13   02:59:19     1     1   164.380   LOTEK      1   -114
2020-09-13   02:59:26     1     1   164.380   LOTEK     46   -112
2020-09-13   02:59:28     1     1   164.480   LOTEK     73   -115
2020-09-13   02:59:29     1     1   164.380   LOTEK     64   -112
2020-09-13   02:59:33     1     1   164.380   LOTEK     16   -114
2020-09-13   02:59:35     1     1   164.380   LOTEK     90   -114
2020-09-13   02:59:42     1     1   164.480   LOTEK      1   -115
2020-09-13   03:00:15     1     1   164.380   LOTEK     18   -115
2020-09-13   03:00:16     1     1   164.380   LOTEK     45   -113
2020-09-13   03:00:32     1     1   164.480   LOTEK      2   -115
2020-09-13   03:00:33     1     1   164.480   LOTEK      1   -113
2020-09-13   03:00:34     1     1   164.380   LOTEK     31   -114
2020-09-13   03:00:42     1     1   164.380   LOTEK      8   -115
2020-09-13   03:00:42     1     1   164.380   LOTEK     44   -115
2020-09-13   03:00:44     1     1   164.380   LOTEK     18   -114
2020-09-13   03:00:45     1     1   164.380   LOTEK      3   -115
2020-09-13   03:00:45     1     1   164.380   LOTEK      2   -114
2020-09-13   03:00:58     1     1   164.380   LOTEK     15   -114
2020-09-13   03:01:23     1     1   164.480   LOTEK      8   -115
2020-09-13   03:01:37     1     1   164.480   LOTEK     46   -114
2020-09-13   03:01:48     1     1   164.380   LOTEK     44   -113
2020-09-13   03:01:59     1     1   164.380   LOTEK     90   -113
2020-09-13   03:02:00     1     1   164.480   LOTEK     34   -115
2020-09-13   03:02:02     1     1   164.380   LOTEK      1   -115
2020-09-13   03:02:02     1     1   164.380   LOTEK     22   -114
2020-09-13   03:02:18     1     1   164.380   LOTEK    150   -113
2020-09-13   03:02:22     1     1   164.480   LOTEK     29   -115
2020-09-13   03:02:24     1     1   164.480   LOTEK      1   -115
2020-09-13   03:02:26     1     1   164.380   LOTEK      2   -115
2020-09-13   03:02:28     1     1   164.380   LOTEK      2   -112
2020-09-13   03:02:28     1     1   164.380   LOTEK     79   -115
2020-09-13   03:02:33     1     1   164.380   LOTEK      2   -114
2020-09-13   03:02:34     1     1   164.380   LOTEK     62   -114
2020-09-13   03:02:43     1     1   164.380   LOTEK     44   -115
2020-09-13   03:03:16     1     1   164.380   LOTEK     61   -115
2020-09-13   03:03:24     1     1   164.380   LOTEK     18   -115
2020-09-13   03:03:28     1     1   164.480   LOTEK     29   -115
2020-09-13   03:03:29     1     1   164.380   LOTEK      2   -114
2020-09-13   03:03:33     1     1   164.380   LOTEK     46   -112
2020-09-13   03:03:33     1     1   164.380   LOTEK      1   -113
2020-09-13   03:03:46     1     1   164.480   LOTEK     64   -115
2020-09-13   03:03:52     1     1   164.380   LOTEK     93   -114
2020-09-13   03:04:09     1     1   164.380   LOTEK     72   -115
2020-09-13   03:04:13     1     1   164.480   LOTEK      1   -115
2020-09-13   03:04:16     1     1   164.380   LOTEK     46   -115
2020-09-13   03:04:27     1     1   164.380   LOTEK     19   -115
2020-09-13   03:05:25     1     1   164.380   LOTEK     21   -114
2020-09-13   03:05:37     1     1   164.380   LOTEK      1   -114
2020-09-13   03:05:44     1     1   164.380   LOTEK     33   -115
2020-09-13   03:05:50     1     1   164.380   LOTEK      1   -115
2020-09-13   03:06:17     1     1   164.380   LOTEK     15   -114
2020-09-13   03:06:27     1     1   164.380   LOTEK      2   -113
2020-09-13   03:06:28     1     1   164.380   LOTEK     15   -112
2020-09-13   03:06:29     1     1   164.480   LOTEK      3   -115
2020-09-13   03:06:36     1     1   164.380   LOTEK     15   -115
2020-09-13   03:06:52     1     1   164.380   LOTEK     46   -115
2020-09-13   03:07:18     1     1   164.380   LOTEK     31   -115
2020-09-13   03:07:19     1     1   164.380   LOTEK     15   -115
2020-09-13   03:07:29     1     1   164.480   LOTEK    102   -114
2020-09-13   03:08:07     1     1   164.380   LOTEK     31   -115
2020-09-13   03:08:09     1     1   164.380   LOTEK     62   -114
2020-09-13   03:08:09     1     1   164.480   LOTEK     18   -115
2020-09-13   03:08:19     1     1   164.380   LOTEK      2   -115
2020-09-13   03:08:57     1     1   164.380   LOTEK      1   -115
2020-09-13   03:09:07     1     1   164.380   LOTEK      6   -115
2020-09-13   03:09:34     1     1   164.380   LOTEK      1   -111
2020-09-13   03:09:45     1     1   164.380   LOTEK     15   -114
2020-09-13   03:10:14     1     1   164.380   LOTEK     35   -114
2020-09-13   03:10:18     1     1   164.480   LOTEK     19   -115
2020-09-13   03:10:21     1     1   164.380   LOTEK    101   -114
2020-09-13   03:10:26     1     1   164.480   LOTEK     92   -114
2020-09-13   03:10:30     1     1   164.480   LOTEK      2   -115
2020-09-13   03:10:34     1     1   164.480   LOTEK     44   -115
2020-09-13   03:10:35     1     1   164.380   LOTEK    116   -114
2020-09-13   03:10:39     1     1   164.380   LOTEK     73   -114
2020-09-13   03:10:43     1     1   164.380   LOTEK     44   -113
2020-09-13   03:10:49     1     1   164.380   LOTEK     15   -114
2020-09-13   03:10:59     1     1   164.380   LOTEK      1   -115
2020-09-13   03:11:03     1     1   164.480   LOTEK     33   -115
2020-09-13   03:11:06     1     1   164.380   LOTEK     15   -115
2020-09-13   03:11:12     1     1   164.380   LOTEK      2   -115
2020-09-13   03:11:13     1     1   164.380   LOTEK      1   -113
2020-09-13   03:11:14     1     1   164.380   LOTEK      2   -113
2020-09-13   03:11:15     1     1   164.380   LOTEK      2   -115
2020-09-13   03:11:17     1     1   164.380   LOTEK     33   -115
2020-09-13   03:11:27     1     1   164.380   LOTEK     51   -115
2020-09-13   03:11:35     1     1   164.380   LOTEK     59   -111
2020-09-13   03:11:37     1     1   164.480   LOTEK     73   -114
2020-09-13   03:11:38     1     1   164.480   LOTEK     34   -115
2020-09-13   03:11:39     1     1   164.380   LOTEK      1   -111
2020-09-13   03:11:48     1     1   164.480   LOTEK     62   -115
2020-09-13   03:11:52     1     1   164.480   LOTEK    116   -114
2020-09-13   03:12:01     1     1   164.380   LOTEK    118   -113
2020-09-13   03:12:07     1     1   164.480   LOTEK     64   -115
2020-09-13   03:12:12     1     1   164.380   LOTEK     34   -115
2020-09-13   03:12:19     1     1   164.380   LOTEK      1   -112
2020-09-13   03:12:22     1     1   164.380   LOTEK     58   -114
2020-09-13   03:12:25     1     1   164.380   LOTEK     44   -115
2020-09-13   03:12:31     1     1   164.380   LOTEK     64   -113
2020-09-13   03:12:36     1     1   164.380   LOTEK     22   -113
2020-09-13   03:12:48     1     1   164.380   LOTEK     80   -115
2020-09-13   03:12:57     1     1   164.380   LOTEK     73   -113
2020-09-13   03:13:04     1     1   164.380   LOTEK      2   -114
2020-09-13   03:13:10     1     1   164.480   LOTEK    145   -115
2020-09-13   03:13:16     1     1   164.380   LOTEK     15   -112
2020-09-13   03:13:50     1     1   164.480   LOTEK    121   -114
2020-09-13   03:14:07     1     1   164.380   LOTEK     16   -113
2020-09-13   03:14:10     1     1   164.380   LOTEK    131   -114
2020-09-13   03:14:15     1     1   164.480   LOTEK      2   -115
2020-09-13   03:14:19     1     1   164.380   LOTEK    120   -113
2020-09-13   03:14:29     1     1   164.380   LOTEK      1   -114
2020-09-13   03:14:33     1     1   164.480   LOTEK     15   -114
2020-09-13   03:14:40     1     1   164.480   LOTEK      2   -115
2020-09-13   03:14:41     1     1   164.480   LOTEK     46   -114
2020-09-13   03:14:48     1     1   164.380   LOTEK     44   -115
2020-09-13   03:15:02     1     1   164.380   LOTEK     80   -113
2020-09-13   03:15:05     1     1   164.480   LOTEK     52   -114
2020-09-13   03:15:24     1     1   164.480   LOTEK     64   -114
2020-09-13   03:15:33     1     1   164.380   LOTEK     80   -115
2020-09-13   03:15:41     1     1   164.480   LOTEK      2   -114
2020-09-13   03:16:04     1     1   164.380   LOTEK     58   -113
2020-09-13   03:16:05     1     1   164.480   LOTEK    157   -114
2020-09-13   03:16:08     1     1   164.380   LOTEK     16   -114
2020-09-13   03:16:10     1     1   164.480   LOTEK     44   -115
2020-09-13   03:16:17     1     1   164.480   LOTEK     15   -115
2020-09-13   03:16:19     1     1   164.380   LOTEK     92   -115
2020-09-13   03:16:22     1     1   164.380   LOTEK     53   -115
2020-09-13   03:16:24     1     1   164.380   LOTEK     29   -115
2020-09-13   03:16:47     1     1   164.380   LOTEK     90   -114
2020-09-13   03:16:47     1     1   164.380   LOTEK     73   -114
2020-09-13   03:16:58     1     1   164.380   LOTEK     44   -114
2020-09-13   03:17:16     1     1   164.380   LOTEK      2   -115
2020-09-13   03:17:32     1     1   164.480   LOTEK      3   -115
2020-09-13   03:17:33     1     1   164.380   LOTEK     18   -113
2020-09-13   03:17:34     1     1   164.380   LOTEK      2   -114
2020-09-13   03:17:37     1     1   164.480   LOTEK     33   -115
2020-09-13   03:17:38     1     1   164.480   LOTEK     19   -114
2020-09-13   03:17:38     1     1   164.380   LOTEK    114   -115
2020-09-13   03:17:44     1     1   164.480   LOTEK      1   -115
2020-09-13   03:17:45     1     1   164.380   LOTEK     44   -111
2020-09-13   03:17:46     1     1   164.380   LOTEK     18   -113
2020-09-13   03:18:35     1     1   164.380   LOTEK     15   -114
2020-09-13   03:18:35     1     1   164.380   LOTEK    101   -115
2020-09-13   03:18:39     1     1   164.380   LOTEK      2   -113
2020-09-13   03:19:01     1     1   164.480   LOTEK     47   -115
2020-09-13   03:19:09     1     1   164.480   LOTEK     46   -115
2020-09-13   03:19:22     1     1   164.380   LOTEK      2   -112
2020-09-13   03:19:35     1     1   164.380   LOTEK     31   -113
2020-09-13   03:19:58     1     1   164.480   LOTEK     89   -115
2020-09-13   03:19:59     1     1   164.480   LOTEK     15   -115
2020-09-13   03:20:08     1     1   164.480   LOTEK      4   -114
2020-09-13   03:20:16     1     1   164.480   LOTEK     30   -114
2020-09-13   03:20:30     1     1   164.380   LOTEK     52   -114
2020-09-13   03:20:49     1     1   164.480   LOTEK    118   -115
2020-09-13   03:20:50     1     1   164.480   LOTEK     18   -113
2020-09-13   03:20:54     1     1   164.480   LOTEK     15   -114
2020-09-13   03:20:58     1     1   164.380   LOTEK     34   -112
2020-09-13   03:21:02     1     1   164.480   LOTEK      2   -113
2020-09-13   03:21:14     1     1   164.380   LOTEK     97   -112
2020-09-13   03:21:20     1     1   164.380   LOTEK     15   -115
2020-09-13   03:21:21     1     1   164.380   LOTEK     60   -115
2020-09-13   03:21:24     1     1   164.380   LOTEK      2   -115
2020-09-13   03:21:32     1     1   164.380   LOTEK     89   -115
2020-09-13   03:21:36     1     1   164.380   LOTEK     46   -109
2020-09-13   03:21:38     1     1   164.480   LOTEK     64   -114
2020-09-13   03:21:38     1     1   164.480   LOTEK     44   -115
2020-09-13   03:21:40     1     1   164.480   LOTEK      2   -113
2020-09-13   03:21:48     1     1   164.480   LOTEK     73   -115
2020-09-13   03:21:54     1     1   164.480   LOTEK      4   -115
2020-09-13   03:22:00     1     1   164.380   LOTEK     62   -115
2020-09-13   03:22:10     1     1   164.380   LOTEK     41   -115
2020-09-13   03:22:43     1     1   164.380   LOTEK      1   -110
2020-09-13   03:22:51     1     1   164.380   LOTEK      1   -114
2020-09-13   03:22:52     1     1   164.380   LOTEK      1   -112
2020-09-13   03:22:56     1     1   164.380   LOTEK     58   -115
2020-09-13   03:22:59     1     1   164.380   LOTEK     18   -108
2020-09-13   03:23:03     1     1   164.380   LOTEK      2   -115
2020-09-13   03:23:10     1     1   164.380   LOTEK      4   -111
2020-09-13   03:23:16     1     1   164.380   LOTEK      2   -108
2020-09-13   03:23:18     1     1   164.480   LOTEK     46   -115
2020-09-13   03:23:19     1     1   164.480   LOTEK      1   -112
2020-09-13   03:23:25     1     1   164.380   LOTEK      2   -115
2020-09-13   03:23:26     1     1   164.480   LOTEK    114   -114
2020-09-13   03:23:30     1     1   164.380   LOTEK     29   -114
2020-09-13   03:23:31     1     1   164.480   LOTEK     34   -113
2020-09-13   03:23:35     1     1   164.380   LOTEK      6   -114
2020-09-13   03:23:41     1     1   164.380   LOTEK      1   -113
2020-09-13   03:23:42     1     1   164.480   LOTEK      2   -114
2020-09-13   03:23:45     1     1   164.380   LOTEK     31   -114
2020-09-13   03:24:03     1     1   164.480   LOTEK     18   -115
2020-09-13   03:24:05     1     1   164.380   LOTEK     24   -115
2020-09-13   03:24:09     1     1   164.480   LOTEK     46   -114
2020-09-13   03:24:14     1     1   164.480   LOTEK     18   -114
2020-09-13   03:24:24     1     1   164.480   LOTEK     16   -114
2020-09-13   03:24:24     1     1   164.380   LOTEK      1   -111
2020-09-13   03:24:27     1     1   164.380   LOTEK      2   -113
2020-09-13   03:24:30     1     1   164.380   LOTEK     15   -113
2020-09-13   03:24:38     1     1   164.480   LOTEK      2   -114
2020-09-13   03:24:47     1     1   164.480   LOTEK      4   -115
2020-09-13   03:24:48     1     1   164.480   LOTEK     44   -113
2020-09-13   03:24:50     1     1   164.380   LOTEK      3   -112
2020-09-13   03:24:53     1     1   164.380   LOTEK     44   -113
2020-09-13   03:24:58     1     1   164.380   LOTEK     73   -114
2020-09-13   03:25:15     1     1   164.480   LOTEK     34   -111
2020-09-13   03:25:34     1     1   164.380   LOTEK     16   -115
2020-09-13   03:25:55     1     1   164.380   LOTEK     75   -114
2020-09-13   03:26:00     1     1   164.480   LOTEK     46   -115
2020-09-13   03:26:14     1     1   164.380   LOTEK      2   -114
2020-09-13   03:26:19     1     1   164.480   LOTEK     46   -112
2020-09-13   03:26:21     1     1   164.380   LOTEK     58   -112
2020-09-13   03:26:28     1     1   164.480   LOTEK     29   -113
2020-09-13   03:26:33     1     1   164.480   LOTEK     44   -114
2020-09-13   03:27:01     1     1   164.380   LOTEK     73   -108
2020-09-13   03:27:02     1     1   164.480   LOTEK     44   -115
2020-09-13   03:27:26     1     1   164.380   LOTEK     46   -114
2020-09-13   03:27:29     1     1   164.380   LOTEK      1   -115
2020-09-13   03:27:32     1     1   164.380   LOTEK      2   -115
2020-09-13   03:28:02     1     1   164.380   LOTEK      1   -115
2020-09-13   03:28:25     1     1   164.380   LOTEK      1   -114
2020-09-13   03:28:44     1     1   164.480   LOTEK    103   -115
2020-09-13   03:29:11     1     1   164.480   LOTEK     27   -115
2020-09-13   03:29:22     1     1   164.480   LOTEK     34   -113
2020-09-13   03:29:26     1     1   164.380   LOTEK      1   -113
2020-09-13   03:29:27     1     1   164.380   LOTEK      2   -114
2020-09-13   03:29:29     1     1   164.380   LOTEK      1   -112
2020-09-13   03:29:45     1     1   164.480   LOTEK     44   -114
2020-09-13   03:29:47     1     1   164.480   LOTEK      8   -115
2020-09-13   03:30:02     1     1   164.380   LOTEK    143   -115
2020-09-13   03:30:03     1     1   164.380   LOTEK     75   -112
2020-09-13   03:30:04     1     1   164.380   LOTEK     15   -115
2020-09-13   03:30:05     1     1   164.380   LOTEK      6   -113
2020-09-13   03:30:05     1     1   164.480   LOTEK     53   -115
2020-09-13   03:30:07     1     1   164.380   LOTEK     29   -112
2020-09-13   03:30:09     1     1   164.380   LOTEK      1   -113
2020-09-13   03:30:10     1     1   164.380   LOTEK     44   -113
2020-09-13   03:30:15     1     1   164.480   LOTEK     44   -115
2020-09-13   03:30:19     1     1   164.380   LOTEK     35   -115
2020-09-13   03:30:23     1     1   164.380   LOTEK     11   -115
2020-09-13   03:30:31     1     1   164.380   LOTEK      1   -112
2020-09-13   03:30:32     1     1   164.380   LOTEK    143   -112
2020-09-13   03:30:37     1     1   164.480   LOTEK     58   -115
2020-09-13   03:30:42     1     1   164.380   LOTEK     84   -114
2020-09-13   03:30:56     1     1   164.480   LOTEK      1   -115
2020-09-13   03:30:57     1     1   164.380   LOTEK     19   -114
2020-09-13   03:31:01     1     1   164.380   LOTEK     47   -114
2020-09-13   03:31:03     1     1   164.380   LOTEK     35   -113
2020-09-13   03:31:09     1     1   164.380   LOTEK    102   -114
2020-09-13   03:31:15     1     1   164.480   LOTEK      2   -114
2020-09-13   03:31:19     1     1   164.480   LOTEK     18   -115
2020-09-13   03:31:24     1     1   164.380   LOTEK      2   -113
2020-09-13   03:31:33     1     1   164.480   LOTEK     31   -115
2020-09-13   03:32:00     1     1   164.380   LOTEK     61   -115
2020-09-13   03:32:06     1     1   164.480   LOTEK      2   -114
2020-09-13   03:32:34     1     1   164.480   LOTEK     15   -115
2020-09-13   03:32:37     1     1   164.480   LOTEK    172   -114
2020-09-13   03:32:42     1     1   164.480   LOTEK     46   -114
2020-09-13   03:33:08     1     1   164.380   LOTEK     46   -114
2020-09-13   03:33:12     1     1   164.380   LOTEK     33   -113
2020-09-13   03:33:16     1     1   164.380   LOTEK      3   -113
2020-09-13   03:33:40     1     1   164.380   LOTEK      1   -114
2020-09-13   03:33:53     1     1   164.480   LOTEK    117   -115
2020-09-13   03:33:56     1     1   164.480   LOTEK     12   -115
2020-09-13   03:34:12     1     1   164.380   LOTEK      3   -115
2020-09-13   03:34:16     1     1   164.380   LOTEK     31   -112
2020-09-13   03:34:30     1     1   164.380   LOTEK      2   -114
2020-09-13   03:34:35     1     1   164.380   LOTEK      1   -114
2020-09-13   03:34:36     1     1   164.380   LOTEK      2   -113
2020-09-13   03:34:38     1     1   164.380   LOTEK      2   -112
2020-09-13   03:34:38     1     1   164.380   LOTEK      3   -114
2020-09-13   03:34:40     1     1   164.380   LOTEK      1   -113
2020-09-13   03:34:51     1     1   164.380   LOTEK     31   -114
2020-09-13   03:34:57     1     1   164.480   LOTEK     34   -115
2020-09-13   03:35:01     1     1   164.380   LOTEK     46   -112
2020-09-13   03:35:02     1     1   164.380   LOTEK      2   -109
2020-09-13   03:35:09     1     1   164.380   LOTEK     64   -115
2020-09-13   03:35:14     1     1   164.480   LOTEK     76   -115
2020-09-13   03:35:22     1     1   164.380   LOTEK      1   -111
2020-09-13   03:35:24     1     1   164.380   LOTEK      1   -107
2020-09-13   03:35:24     1     1   164.380   LOTEK      2   -107
2020-09-13   03:35:27     1     1   164.480   LOTEK     46   -115
2020-09-13   03:35:36     1     1   164.380   LOTEK      2   -110
2020-09-13   03:35:43     1     1   164.380   LOTEK      1   -115
2020-09-13   03:35:45     1     1   164.380   LOTEK     34   -114
2020-09-13   03:35:46     1     1   164.380   LOTEK      1   -115
2020-09-13   03:35:48     1     1   164.380   LOTEK    116   -114
2020-09-13   03:35:53     1     1   164.380   LOTEK      2   -107
2020-09-13   03:36:09     1     1   164.380   LOTEK     15   -110
2020-09-13   03:36:09     1     1   164.380   LOTEK    121   -115
2020-09-13   03:36:13     1     1   164.480   LOTEK      2   -113
2020-09-13   03:36:14     1     1   164.380   LOTEK     18   -113
2020-09-13   03:36:20     1     1   164.380   LOTEK      2   -114
2020-09-13   03:36:40     1     1   164.380   LOTEK     48   -110
2020-09-13   03:36:40     1     1   164.480   LOTEK     44   -115
2020-09-13   03:36:41     1     1   164.380   LOTEK      1   -114
2020-09-13   03:36:49     1     1   164.480   LOTEK     90   -115
2020-09-13   03:36:54     1     1   164.380   LOTEK     22   -115
2020-09-13   03:37:31     1     1   164.380   LOTEK     29   -114
2020-09-13   03:37:35     1     1   164.380   LOTEK     58   -114
2020-09-13   03:37:37     1     1   164.380   LOTEK      2   -112
2020-09-13   03:37:46     1     1   164.380   LOTEK     59   -114
2020-09-13   03:38:06     1     1   164.380   LOTEK     31   -115
2020-09-13   03:38:29     1     1   164.380   LOTEK      1   -114
2020-09-13   03:38:32     1     1   164.480   LOTEK     18   -114
2020-09-13   03:38:36     1     1   164.380   LOTEK     59   -115
2020-09-13   03:38:39     1     1   164.480   LOTEK      2   -114
2020-09-13   03:38:42     1     1   164.480   LOTEK     44   -114
2020-09-13   03:38:43     1     1   164.380   LOTEK     19   -114
2020-09-13   03:38:46     1     1   164.380   LOTEK     44   -115
2020-09-13   03:38:52     1     1   164.380   LOTEK      1   -115
2020-09-13   03:38:56     1     1   164.380   LOTEK     90   -115
2020-09-13   03:39:07     1     1   164.380   LOTEK    148   -112
2020-09-13   03:39:25     1     1   164.380   LOTEK     73   -115
2020-09-13   03:39:25     1     1   164.380   LOTEK      2   -115
2020-09-13   03:39:27     1     1   164.380   LOTEK      5   -110
2020-09-13   03:40:28     1     1   164.380   LOTEK     29   -114
2020-09-13   03:40:43     1     1   164.380   LOTEK     75   -113
2020-09-13   03:40:54     1     1   164.380   LOTEK    135   -112
2020-09-13   03:41:02     1     1   164.380   LOTEK     34   -113
2020-09-13   03:41:10     1     1   164.380   LOTEK     52   -115
2020-09-13   03:41:21     1     1   164.480   LOTEK      1   -115
2020-09-13   03:41:25     1     1   164.380   LOTEK      3   -113
2020-09-13   03:41:44     1     1   164.380   LOTEK    116   -114
2020-09-13   03:41:49     1     1   164.380   LOTEK     18   -115
2020-09-13   03:42:00     1     1   164.480   LOTEK      1   -114
2020-09-13   03:42:01     1     1   164.380   LOTEK      6   -114
2020-09-13   03:42:13     1     1   164.380   LOTEK    157   -115
2020-09-13   03:42:21     1     1   164.380   LOTEK     29   -115
2020-09-13   03:42:28     1     1   164.480   LOTEK     46   -115
2020-09-13   03:42:29     1     1   164.480   LOTEK     34   -113
2020-09-13   03:42:30     1     1   164.380   LOTEK     64   -114
2020-09-13   03:42:33     1     1   164.480   LOTEK      1   -114
2020-09-13   03:42:39     1     1   164.480   LOTEK      2   -115
2020-09-13   03:42:39     1     1   164.380   LOTEK     15   -115
2020-09-13   03:42:40     1     1   164.480   LOTEK    109   -114
2020-09-13   03:42:53     1     1   164.380   LOTEK      1   -114
2020-09-13   03:42:55     1     1   164.380   LOTEK     34   -112
2020-09-13   03:43:10     1     1   164.380   LOTEK      2   -114
2020-09-13   03:43:11     1     1   164.380   LOTEK     18   -115
2020-09-13   03:43:15     1     1   164.380   LOTEK      2   -109
2020-09-13   03:43:35     1     1   164.380   LOTEK     10   -115
2020-09-13   03:43:41     1     1   164.380   LOTEK     46   -115
2020-09-13   03:44:30     1     1   164.380   LOTEK    129   -114
2020-09-13   03:44:31     1     1   164.380   LOTEK    130   -114
2020-09-13   03:44:36     1     1   164.380   LOTEK    133   -115
2020-09-13   03:44:36     1     1   164.480   LOTEK      1   -115
2020-09-13   03:44:38     1     1   164.380   LOTEK     29   -114
2020-09-13   03:44:42     1     1   164.480   LOTEK    121   -115
2020-09-13   03:44:43     1     1   164.380   LOTEK      2   -114
2020-09-13   03:44:52     1     1   164.380   LOTEK     46   -113
2020-09-13   03:45:00     1     1   164.380   LOTEK     58   -108
2020-09-13   03:45:06     1     1   164.380   LOTEK     15   -114
2020-09-13   03:45:11     1     1   164.380   LOTEK     73   -105
2020-09-13   03:45:13     1     1   164.380   LOTEK      1   -107
2020-09-13   03:45:13     1     1   164.380   LOTEK      2   -108
2020-09-13   03:45:15     1     1   164.380   LOTEK     33   -115
2020-09-13   03:45:24     1     1   164.380   LOTEK     33   -115
2020-09-13   03:45:36     1     1   164.380   LOTEK      2   -106
2020-09-13   03:45:41     1     1   164.480   LOTEK     53   -115
2020-09-13   03:46:01     1     1   164.380   LOTEK      2   -104
2020-09-13   03:46:01     1     1   164.380   LOTEK      1   -105
2020-09-13   03:46:02     1     1   164.380   LOTEK    152   -106
2020-09-13   03:46:14     1     1   164.480   LOTEK     87   -112
2020-09-13   03:46:15     1     1   164.380   LOTEK     31   -114
2020-09-13   03:46:20     1     1   164.480   LOTEK     30   -112
2020-09-13   03:46:49     1     1   164.380   LOTEK    158   -113
2020-09-13   03:46:54     1     1   164.380   LOTEK     15   -111
2020-09-13   03:46:56     1     1   164.380   LOTEK    161   -105
2020-09-13   03:47:04     1     1   164.380   LOTEK     86   -115
2020-09-13   03:47:21     1     1   164.380   LOTEK    120   -113
2020-09-13   03:47:21     1     1   164.380   LOTEK    120   -115
2020-09-13   03:47:24     1     1   164.380   LOTEK    102   -115
2020-09-13   03:47:54     1     1   164.480   LOTEK    121   -113
2020-09-13   03:47:58     1     1   164.480   LOTEK     72   -114
2020-09-13   03:47:58     1     1   164.380   LOTEK      2   -110
2020-09-13   03:48:09     1     1   164.480   LOTEK      8   -115
2020-09-13   03:48:15     1     1   164.480   LOTEK     74   -115
2020-09-13   03:48:17     1     1   164.380   LOTEK    130   -114
2020-09-13   03:48:19     1     1   164.480   LOTEK      1   -115
2020-09-13   03:48:21     1     1   164.480   LOTEK     58   -115
2020-09-13   03:48:25     1     1   164.480   LOTEK      2   -115
2020-09-13   03:48:42     1     1   164.380   LOTEK     18   -111
2020-09-13   03:48:48     1     1   164.480   LOTEK     18   -115
2020-09-13   03:48:51     1     1   164.380   LOTEK      2   -115
2020-09-13   03:48:57     1     1   164.480   LOTEK     15   -114
2020-09-13   03:49:20     1     1   164.380   LOTEK     19   -115
2020-09-13   03:49:20     1     1   164.480   LOTEK      3   -113
2020-09-13   03:49:25     1     1   164.380   LOTEK      1   -115
2020-09-13   03:49:42     1     1   164.480   LOTEK      8   -115
2020-09-13   03:49:56     1     1   164.380   LOTEK     58   -114
2020-09-13   03:50:11     1     1   164.380   LOTEK     18   -115
2020-09-13   03:50:29     1     1   164.380   LOTEK     34   -115
2020-09-13   03:51:08     1     1   164.480   LOTEK     80   -115
2020-09-13   03:51:10     1     1   164.380   LOTEK     47   -115
2020-09-13   03:51:36     1     1   164.380   LOTEK     10   -114
2020-09-13   03:51:42     1     1   164.380   LOTEK     46   -111
2020-09-13   03:51:45     1     1   164.380   LOTEK     15   -115
2020-09-13   03:51:46     1     1   164.480   LOTEK     34   -115
2020-09-13   03:51:46     1     1   164.480   LOTEK     45   -115
2020-09-13   03:52:20     1     1   164.380   LOTEK      1   -115
2020-09-13   03:52:23     1     1   164.480   LOTEK     59   -115
2020-09-13   03:52:38     1     1   164.380   LOTEK    179   -115
2020-09-13   03:52:50     1     1   164.380   LOTEK     60   -115
2020-09-13   03:53:02     1     1   164.480   LOTEK      5   -114
2020-09-13   03:53:02     1     1   164.480   LOTEK      2   -114
2020-09-13   03:53:03     1     1   164.480   LOTEK     33   -114
2020-09-13   03:53:09     1     1   164.480   LOTEK     15   -115
2020-09-13   03:53:13     1     1   164.380   LOTEK     16   -113
2020-09-13   03:53:23     1     1   164.380   LOTEK      2   -115
2020-09-13   03:53:34     1     1   164.380   LOTEK     74   -115
2020-09-13   03:53:37     1     1   164.380   LOTEK      3   -111
2020-09-13   03:53:43     1     1   164.380   LOTEK     89   -115
2020-09-13   03:53:45     1     1   164.380   LOTEK     37   -115
2020-09-13   03:53:50     1     1   164.380   LOTEK     58   -113
2020-09-13   03:53:57     1     1   164.380   LOTEK      2   -113
2020-09-13   03:53:58     1     1   164.380   LOTEK     62   -115
2020-09-13   03:54:23     1     1   164.480   LOTEK     22   -114
2020-09-13   03:54:34     1     1   164.480   LOTEK    157   -115
2020-09-13   03:54:39     1     1   164.380   LOTEK      3   -111
2020-09-13   03:54:41     1     1   164.480   LOTEK     61   -114
2020-09-13   03:54:48     1     1   164.380   LOTEK      3   -114
2020-09-13   03:54:49     1     1   164.380   LOTEK      2   -113
2020-09-13   03:54:54     1     1   164.380   LOTEK     16   -114
2020-09-13   03:55:05     1     1   164.380   LOTEK    135   -114
2020-09-13   03:55:12     1     1   164.380   LOTEK     62   -115
2020-09-13   03:55:28     1     1   164.380   LOTEK     82   -114
2020-09-13   03:55:30     1     1   164.380   LOTEK    109   -115
2020-09-13   03:55:32     1     1   164.380   LOTEK      2   -111
2020-09-13   03:55:43     1     1   164.380   LOTEK     18   -115
2020-09-13   03:55:45     1     1   164.480   LOTEK     18   -115
2020-09-13   03:56:06     1     1   164.480   LOTEK    101   -115
2020-09-13   03:56:23     1     1   164.480   LOTEK     90   -115
2020-09-13   03:56:40     1     1   164.380   LOTEK      2   -115
2020-09-13   03:56:50     1     1   164.480   LOTEK     64   -115
2020-09-13   03:56:50     1     1   164.380   LOTEK     46   -114
2020-09-13   03:56:56     1     1   164.380   LOTEK      8   -114
2020-09-13   03:56:56     1     1   164.380   LOTEK     44   -114
2020-09-13   03:57:09     1     1   164.380   LOTEK      2   -114
2020-09-13   03:57:38     1     1   164.380   LOTEK     44   -115
2020-09-13   03:57:43     1     1   164.480   LOTEK     15   -114
2020-09-13   03:57:44     1     1   164.380   LOTEK     63   -112
2020-09-13   03:57:45     1     1   164.380   LOTEK     44   -115
2020-09-13   03:57:55     1     1   164.380   LOTEK     44   -114
2020-09-13   03:58:00     1     1   164.380   LOTEK      1   -111
2020-09-13   03:58:12     1     1   164.380   LOTEK     46   -114
2020-09-13   03:58:20     1     1   164.380   LOTEK     72   -113
2020-09-13   03:58:21     1     1   164.380   LOTEK     73   -114
2020-09-13   03:58:23     1     1   164.380   LOTEK      2   -113
2020-09-13   03:58:24     1     1   164.380   LOTEK      1   -114
2020-09-13   03:58:54     1     1   164.480   LOTEK     15   -115
2020-09-13   03:59:23     1     1   164.480   LOTEK     26   -113
2020-09-13   03:59:24     1     1   164.480   LOTEK      2   -113
2020-09-13   03:59:25     1     1   164.380   LOTEK     33   -112
2020-09-13   03:59:25     1     1   164.480   LOTEK     31   -113
2020-09-13   03:59:32     1     1   164.480   LOTEK     34   -114
2020-09-13   03:59:35     1     1   164.480   LOTEK     73   -114
2020-09-13   03:59:57     1     1   164.380   LOTEK     44   -115
2020-09-13   03:59:58     1     1   164.480   LOTEK     63   -115
2020-09-13   04:00:05     1     1   164.380   LOTEK    116   -115
2020-09-13   04:00:06     1     1   164.380   LOTEK      6   -113
2020-09-13   04:00:07     1     1   164.380   LOTEK     52   -115
2020-09-13   04:00:43     1     1   164.380   LOTEK     44   -114
2020-09-13   04:00:51     1     1   164.480   LOTEK     18   -115
2020-09-13   04:00:52     1     1   164.380   LOTEK     58   -110
2020-09-13   04:00:53     1     1   164.380   LOTEK     52   -111
2020-09-13   04:00:56     1     1   164.380   LOTEK     15   -114
2020-09-13   04:00:57     1     1   164.380   LOTEK      1   -113
2020-09-13   04:01:00     1     1   164.380   LOTEK      2   -112
2020-09-13   04:01:01     1     1   164.380   LOTEK     44   -115
2020-09-13   04:01:12     1     1   164.380   LOTEK      2   -113
2020-09-13   04:01:26     1     1   164.480   LOTEK      1   -115
2020-09-13   04:01:32     1     1   164.480   LOTEK     22   -110
2020-09-13   04:01:32     1     1   164.480   LOTEK     34   -113
2020-09-13   04:01:45     1     1   164.480   LOTEK     22   -114
2020-09-13   04:01:47     1     1   164.380   LOTEK      1   -112
2020-09-13   04:01:49     1     1   164.380   LOTEK      2   -110
2020-09-13   04:01:50     1     1   164.380   LOTEK      2   -113
2020-09-13   04:01:57     1     1   164.480   LOTEK     18   -113
2020-09-13   04:02:03     1     1   164.380   LOTEK     18   -112
2020-09-13   04:02:05     1     1   164.380   LOTEK      2   -115
2020-09-13   04:02:13     1     1   164.380   LOTEK     44   -114
2020-09-13   04:02:18     1     1   164.380   LOTEK     22   -113
2020-09-13   04:02:19     1     1   164.380   LOTEK     90   -114
2020-09-13   04:02:25     1     1   164.380   LOTEK     31   -115
2020-09-13   04:02:49     1     1   164.380   LOTEK     29   -114
2020-09-13   04:03:06     1     1   164.380   LOTEK      4   -115
2020-09-13   04:03:09     1     1   164.380   LOTEK     15   -115
2020-09-13   04:03:09     1     1   164.480   LOTEK     24   -115
2020-09-13   04:03:09     1     1   164.380   LOTEK    116   -115
2020-09-13   04:03:45     1     1   164.380   LOTEK     45   -114
2020-09-13   04:03:55     1     1   164.480   LOTEK     18   -114
2020-09-13   04:04:07     1     1   164.380   LOTEK     74   -115
2020-09-13   04:04:13     1     1   164.380   LOTEK      6   -115
2020-09-13   04:04:13     1     1   164.380   LOTEK     90   -114
2020-09-13   04:04:16     1     1   164.480   LOTEK     58   -115
2020-09-13   04:04:20     1     1   164.480   LOTEK     73   -115
2020-09-13   04:04:22     1     1   164.380   LOTEK     44   -112
2020-09-13   04:04:32     1     1   164.380   LOTEK     74   -109
2020-09-13   04:04:35     1     1   164.380   LOTEK     46   -105
2020-09-13   04:04:42     1     1   164.380   LOTEK     89   -115
2020-09-13   04:04:43     1     1   164.380   LOTEK      1   -110
2020-09-13   04:04:48     1     1   164.480   LOTEK     15   -115
2020-09-13   04:04:49     1     1   164.380   LOTEK     21   -111
2020-09-13   04:04:53     1     1   164.480   LOTEK     16   -115
2020-09-13   04:04:54     1     1   164.380   LOTEK      2   -115
2020-09-13   04:04:55     1     1   164.380   LOTEK      1   -107
2020-09-13   04:04:55     1     1   164.380   LOTEK      1   -115
2020-09-13   04:04:56     1     1   164.380   LOTEK      1   -109
2020-09-13   04:04:58     1     1   164.480   LOTEK     48   -114
2020-09-13   04:05:07     1     1   164.380   LOTEK     34   -107
2020-09-13   04:05:09     1     1   164.380   LOTEK     52   -104
2020-09-13   04:05:09     1     1   164.380   LOTEK      5   -104
2020-09-13   04:05:09     1     1   164.480   LOTEK     44   -114
2020-09-13   04:05:11     1     1   164.380   LOTEK     47   -109
2020-09-13   04:05:13     1     1   164.380   LOTEK     46   -112
2020-09-13   04:05:15     1     1   164.380   LOTEK      2   -104
2020-09-13   04:05:15     1     1   164.380   LOTEK      2   -112
2020-09-13   04:05:17     1     1   164.480   LOTEK     63   -113
2020-09-13   04:05:18     1     1   164.380   LOTEK      2   -101
2020-09-13   04:05:18     1     1   164.480   LOTEK     73   -114
2020-09-13   04:05:18     1     1   164.380   LOTEK      2   -101
2020-09-13   04:05:18     1     1   164.380   LOTEK      1   -104
2020-09-13   04:05:18     1     1   164.380   LOTEK      1   -113
2020-09-13   04:05:23     1     1   164.380   LOTEK      1   -112
2020-09-13   04:05:28     1     1   164.380   LOTEK     19   -106
2020-09-13   04:05:31     1     1   164.380   LOTEK     44   -115
2020-09-13   04:05:31     1     1   164.480   LOTEK      2   -115
2020-09-13   04:05:37     1     1   164.380   LOTEK     62   -114
2020-09-13   04:05:37     1     1   164.380   LOTEK     16   -107
2020-09-13   04:05:38     1     1   164.380   LOTEK      1   -111
2020-09-13   04:05:42     1     1   164.480   LOTEK     29   -114
2020-09-13   04:05:45     1     1   164.380   LOTEK     46   -112
2020-09-13   04:05:48     1     1   164.380   LOTEK      2   -113
2020-09-13   04:06:02     1     1   164.380   LOTEK      4   -103
2020-09-13   04:06:04     1     1   164.480   LOTEK    118   -115
2020-09-13   04:06:04     1     1   164.380   LOTEK      2   -105
2020-09-13   04:06:08     1     1   164.380   LOTEK     34   -115
2020-09-13   04:06:09     1     1   164.380   LOTEK      1   -105
2020-09-13   04:06:16     1     1   164.380   LOTEK      1   -106
2020-09-13   04:06:16     1     1   164.380   LOTEK      1   -109
2020-09-13   04:06:16     1     1   164.380   LOTEK    133   -114
2020-09-13   04:06:17     1     1   164.480   LOTEK      2   -115
2020-09-13   04:06:17     1     1   164.380   LOTEK      1   -102
2020-09-13   04:06:17     1     1   164.380   LOTEK      2   -113
2020-09-13   04:06:17     1     1   164.380   LOTEK      1   -103
2020-09-13   04:06:23     1     1   164.380   LOTEK     44   -114
2020-09-13   04:06:24     1     1   164.380   LOTEK      2   -103
2020-09-13   04:06:25     1     1   164.380   LOTEK      2   -103
2020-09-13   04:06:25     1     1   164.380   LOTEK      1   -103
2020-09-13   04:06:25     1     1   164.380   LOTEK      2   -105
2020-09-13   04:06:28     1     1   164.480   LOTEK    114   -115
2020-09-13   04:06:30     1     1   164.380   LOTEK     74   -112
2020-09-13   04:06:31     1     1   164.480   LOTEK     96   -115
2020-09-13   04:06:39     1     1   164.380   LOTEK     62   -115
2020-09-13   04:06:39     1     1   164.380   LOTEK      3   -115
2020-09-13   04:07:07     1     1   164.380   LOTEK      2   -114
2020-09-13   04:07:10     1     1   164.480   LOTEK     33   -114
2020-09-13   04:07:14     1     1   164.380   LOTEK      2   -113
2020-09-13   04:07:17     1     1   164.380   LOTEK      2   -114
2020-09-13   04:07:42     1     1   164.380   LOTEK    116   -115
2020-09-13   04:07:51     1     1   164.380   LOTEK     18   -114
2020-09-13   04:08:03     1     1   164.380   LOTEK     12   -114
2020-09-13   04:08:22     1     1   164.380   LOTEK      2   -115
2020-09-13   04:08:29     1     1   164.380   LOTEK     33   -114
2020-09-13   04:08:52     1     1   164.380   LOTEK     15   -115
2020-09-13   04:08:56     1     1   164.380   LOTEK      1   -115
2020-09-13   04:09:01     1     1   164.380   LOTEK    182   -115
2020-09-13   04:09:22     1     1   164.480   LOTEK     61   -114
2020-09-13   04:09:31     1     1   164.380   LOTEK      2   -114
2020-09-13   04:09:37     1     1   164.380   LOTEK     18   -115
2020-09-13   04:09:44     1     1   164.380   LOTEK     74   -112
2020-09-13   04:09:48     1     1   164.380   LOTEK      2   -115
2020-09-13   04:10:10     1     1   164.380   LOTEK     18   -113
2020-09-13   04:10:11     1     1   164.480   LOTEK     74   -115
2020-09-13   04:10:16     1     1   164.380   LOTEK     84   -114
2020-09-13   04:10:33     1     1   164.380   LOTEK     18   -114
2020-09-13   04:10:48     1     1   164.380   LOTEK      1   -115
2020-09-13   04:11:13     1     1   164.480   LOTEK     27   -114
2020-09-13   04:11:25     1     1   164.480   LOTEK     15   -111
2020-09-13   04:11:26     1     1   164.380   LOTEK     74   -113
2020-09-13   04:11:29     1     1   164.480   LOTEK      1   -115
2020-09-13   04:11:37     1     1   164.380   LOTEK     47   -110
2020-09-13   04:11:39     1     1   164.380   LOTEK     78   -114
2020-09-13   04:11:43     1     1   164.480   LOTEK      1   -115
2020-09-13   04:11:45     1     1   164.380   LOTEK     58   -113
2020-09-13   04:11:48     1     1   164.480   LOTEK     62   -115
2020-09-13   04:11:51     1     1   164.380   LOTEK     18   -115
2020-09-13   04:11:53     1     1   164.380   LOTEK      6   -115
2020-09-13   04:12:03     1     1   164.380   LOTEK     61   -115
2020-09-13   04:12:34     1     1   164.480   LOTEK      6   -115
2020-09-13   04:12:34     1     1   164.380   LOTEK      4   -114
2020-09-13   04:12:47     1     1   164.380   LOTEK    190   -111
2020-09-13   04:12:51     1     1   164.380   LOTEK      2   -113
2020-09-13   04:13:03     1     1   164.380   LOTEK      1   -113
2020-09-13   04:13:13     1     1   164.380   LOTEK     31   -114
2020-09-13   04:13:25     1     1   164.380   LOTEK      1   -115
2020-09-13   04:13:27     1     1   164.480   LOTEK      1   -114
2020-09-13   04:14:08     1     1   164.480   LOTEK      8   -115
2020-09-13   04:14:31     1     1   164.380   LOTEK     89   -115
2020-09-13   04:14:40     1     1   164.480   LOTEK     44   -115
2020-09-13   04:14:47     1     1   164.480   LOTEK     63   -114
2020-09-13   04:14:50     1     1   164.380   LOTEK     15   -115
2020-09-13   04:15:11     1     1   164.380   LOTEK     22   -114
2020-09-13   04:15:18     1     1   164.380   LOTEK      2   -113
2020-09-13   04:15:19     1     1   164.380   LOTEK     40   -114
2020-09-13   04:15:20     1     1   164.380   LOTEK     62   -115
2020-09-13   04:15:24     1     1   164.480   LOTEK     29   -115
2020-09-13   04:15:41     1     1   164.380   LOTEK      1   -114
2020-09-13   04:15:42     1     1   164.380   LOTEK      1   -115
2020-09-13   04:15:42     1     1   164.380   LOTEK      1   -115
2020-09-13   04:16:04     1     1   164.380   LOTEK     46   -114
2020-09-13   04:16:15     1     1   164.480   LOTEK     22   -115
2020-09-13   04:16:30     1     1   164.380   LOTEK     34   -114
2020-09-13   04:16:30     1     1   164.380   LOTEK      1   -115
2020-09-13   04:16:34     1     1   164.480   LOTEK     15   -113
2020-09-13   04:16:56     1     1   164.380   LOTEK     24   -115
2020-09-13   04:17:02     1     1   164.380   LOTEK     16   -114
2020-09-13   04:17:04     1     1   164.480   LOTEK     33   -115
2020-09-13   04:17:05     1     1   164.380   LOTEK     83   -115
2020-09-13   04:18:04     1     1   164.480   LOTEK     64   -114
2020-09-13   04:18:06     1     1   164.380   LOTEK     72   -114
2020-09-13   04:18:17     1     1   164.480   LOTEK      1   -114
2020-09-13   04:18:17     1     1   164.380   LOTEK    164   -109
2020-09-13   04:18:18     1     1   164.480   LOTEK      1   -115
2020-09-13   04:18:28     1     1   164.480   LOTEK     47   -114
2020-09-13   04:18:46     1     1   164.380   LOTEK     62   -113
2020-09-13   04:19:34     1     1   164.480   LOTEK     86   -114
2020-09-13   04:19:36     1     1   164.380   LOTEK     45   -114
2020-09-13   04:19:40     1     1   164.380   LOTEK     73   -115
2020-09-13   04:19:47     1     1   164.380   LOTEK     44   -113
2020-09-13   04:19:52     1     1   164.380   LOTEK      8   -115
2020-09-13   04:20:15     1     1   164.480   LOTEK      3   -115
2020-09-13   04:20:30     1     1   164.380   LOTEK     46   -115
2020-09-13   04:20:30     1     1   164.380   LOTEK     22   -114
2020-09-13   04:20:42     1     1   164.380   LOTEK     61   -114
2020-09-13   04:20:52     1     1   164.380   LOTEK     29   -115
2020-09-13   04:21:59     1     1   164.380   LOTEK     29   -115
2020-09-13   04:22:03     1     1   164.380   LOTEK     33   -113
2020-09-13   04:22:05     1     1   164.380   LOTEK    159   -113
2020-09-13   04:22:19     1     1   164.380   LOTEK     11   -114
2020-09-13   04:22:19     1     1   164.480   LOTEK     93   -115
2020-09-13   04:22:19     1     1   164.380   LOTEK     58   -114
2020-09-13   04:22:24     1     1   164.380   LOTEK     15   -114
2020-09-13   04:24:18     1     1   164.480   LOTEK      2   -114
2020-09-13   04:24:19     1     1   164.380   LOTEK     44   -114
2020-09-13   04:24:21     1     1   164.480   LOTEK     34   -115
2020-09-13   04:24:57     1     1   164.480   LOTEK     34   -115
2020-09-13   04:25:08     1     1   164.380   LOTEK     16   -115
2020-09-13   04:25:40     1     1   164.380   LOTEK     44   -111
2020-09-13   04:25:56     1     1   164.380   LOTEK      2   -115
2020-09-13   04:25:58     1     1   164.380   LOTEK      1   -111
2020-09-13   04:26:02     1     1   164.380   LOTEK     15   -115
2020-09-13   04:26:04     1     1   164.380   LOTEK      1   -115
2020-09-13   04:26:20     1     1   164.380   LOTEK      1   -115
2020-09-13   04:26:31     1     1   164.380   LOTEK      2   -114
2020-09-13   04:26:33     1     1   164.380   LOTEK     64   -106
2020-09-13   04:26:35     1     1   164.380   LOTEK      1   -108
2020-09-13   04:26:36     1     1   164.380   LOTEK      1   -114
2020-09-13   04:26:46     1     1   164.380   LOTEK     15   -113
2020-09-13   04:26:52     1     1   164.380   LOTEK     12   -108
2020-09-13   04:26:59     1     1   164.480   LOTEK     17   -114
2020-09-13   04:27:31     1     1   164.480   LOTEK      1   -115
2020-09-13   04:27:58     1     1   164.380   LOTEK     46   -113
2020-09-13   04:27:59     1     1   164.380   LOTEK     33   -109
2020-09-13   04:28:01     1     1   164.380   LOTEK     74   -111
2020-09-13   04:28:01     1     1   164.380   LOTEK     29   -109
2020-09-13   04:28:01     1     1   164.380   LOTEK     10   -115
2020-09-13   04:28:01     1     1   164.380   LOTEK      2   -109
2020-09-13   04:28:04     1     1   164.380   LOTEK      1   -112
2020-09-13   04:28:04     1     1   164.480   LOTEK      1   -115
2020-09-13   04:28:07     1     1   164.380   LOTEK      1   -113
2020-09-13   04:28:10     1     1   164.380   LOTEK      2   -114
2020-09-13   04:28:10     1     1   164.380   LOTEK      2   -104
2020-09-13   04:28:12     1     1   164.380   LOTEK     29   -114
2020-09-13   04:28:13     1     1   164.380   LOTEK     15   -112
2020-09-13   04:28:19     1     1   164.380   LOTEK     18   -113
2020-09-13   04:28:27     1     1   164.380   LOTEK      2   -105
2020-09-13   04:28:27     1     1   164.380   LOTEK      2   -107
2020-09-13   04:28:29     1     1   164.380   LOTEK      2   -106
2020-09-13   04:28:34     1     1   164.380   LOTEK     58   -115
2020-09-13   04:29:04     1     1   164.380   LOTEK     63   -112
2020-09-13   04:29:05     1     1   164.480   LOTEK     44   -114
2020-09-13   04:29:09     1     1   164.480   LOTEK     60   -114
2020-09-13   04:29:14     1     1   164.380   LOTEK      2   -114
2020-09-13   04:29:19     1     1   164.480   LOTEK     18   -112
2020-09-13   04:29:20     1     1   164.380   LOTEK     34   -114
2020-09-13   04:29:21     1     1   164.380   LOTEK     46   -112
2020-09-13   04:29:35     1     1   164.380   LOTEK      1   -115
2020-09-13   04:29:40     1     1   164.380   LOTEK      1   -115
2020-09-13   04:29:50     1     1   164.480   LOTEK      2   -115
2020-09-13   04:30:06     1     1   164.380   LOTEK     29   -113
2020-09-13   04:30:23     1     1   164.380   LOTEK      3   -114
2020-09-13   04:30:28     1     1   164.480   LOTEK      4   -115
2020-09-13   04:30:45     1     1   164.480   LOTEK     18   -114
2020-09-13   04:31:25     1     1   164.380   LOTEK      1   -114
2020-09-13   04:31:36     1     1   164.380   LOTEK     40   -115
2020-09-13   04:31:43     1     1   164.480   LOTEK      6   -115
2020-09-13   04:32:09     1     1   164.380   LOTEK     44   -114
2020-09-13   04:32:11     1     1   164.480   LOTEK      2   -115
2020-09-13   04:32:12     1     1   164.480   LOTEK     92   -115
2020-09-13   04:32:12     1     1   164.480   LOTEK     18   -115
2020-09-13   04:32:15     1     1   164.380   LOTEK      1   -115
2020-09-13   04:32:27     1     1   164.380   LOTEK     15   -113
2020-09-13   04:32:28     1     1   164.480   LOTEK     72   -114
2020-09-13   04:33:06     1     1   164.380   LOTEK     33   -115
2020-09-13   04:33:22     1     1   164.380   LOTEK     46   -114
2020-09-13   04:33:28     1     1   164.380   LOTEK      1   -112
2020-09-13   04:33:31     1     1   164.380   LOTEK      1   -115
2020-09-13   04:33:36     1     1   164.480   LOTEK     16   -115
2020-09-13   04:33:38     1     1   164.380   LOTEK     22   -114
2020-09-13   04:33:41     1     1   164.480   LOTEK     15   -115
2020-09-13   04:33:47     1     1   164.380   LOTEK     18   -111
2020-09-13   04:33:48     1     1   164.380   LOTEK      3   -109
2020-09-13   04:33:50     1     1   164.380   LOTEK      2   -114
2020-09-13   04:34:13     1     1   164.480   LOTEK     73   -113
2020-09-13   04:34:20     1     1   164.380   LOTEK      2   -114
2020-09-13   04:34:33     1     1   164.380   LOTEK     60   -112
2020-09-13   04:34:33     1     1   164.380   LOTEK     33   -114
2020-09-13   04:35:06     1     1   164.480   LOTEK     44   -115
2020-09-13   04:35:12     1     1   164.380   LOTEK     58   -115
2020-09-13   04:35:23     1     1   164.380   LOTEK    104   -114
2020-09-13   04:35:24     1     1   164.380   LOTEK      6   -115
2020-09-13   04:35:29     1     1   164.480   LOTEK     44   -115
2020-09-13   04:35:40     1     1   164.380   LOTEK     68   -115
2020-09-13   04:36:00     1     1   164.380   LOTEK      1   -114
2020-09-13   04:36:11     1     1   164.380   LOTEK     58   -115
2020-09-13   04:36:35     1     1   164.380   LOTEK     24   -114
2020-09-13   04:36:39     1     1   164.480   LOTEK     44   -113
2020-09-13   04:36:40     1     1   164.480   LOTEK     64   -115
2020-09-13   04:36:45     1     1   164.380   LOTEK      1   -109
2020-09-13   04:36:49     1     1   164.480   LOTEK     44   -115
2020-09-13   04:36:50     1     1   164.480   LOTEK     58   -114
2020-09-13   04:37:40     1     1   164.380   LOTEK      1   -115
2020-09-13   04:37:44     1     1   164.380   LOTEK      3   -114
2020-09-13   04:37:53     1     1   164.380   LOTEK     86   -115
2020-09-13   04:38:20     1     1   164.480   LOTEK     31   -115
2020-09-13   04:38:31     1     1   164.380   LOTEK     44   -115
2020-09-13   04:38:48     1     1   164.380   LOTEK      1   -114
2020-09-13   04:39:08     1     1   164.380   LOTEK     17   -115
2020-09-13   04:39:27     1     1   164.480   LOTEK     58   -115
2020-09-13   04:39:46     1     1   164.380   LOTEK      1   -115
2020-09-13   04:40:01     1     1   164.380   LOTEK      1   -115
2020-09-13   04:40:11     1     1   164.480   LOTEK      5   -115
2020-09-13   04:40:27     1     1   164.380   LOTEK      2   -115
2020-09-13   04:40:32     1     1   164.480   LOTEK     12   -113
2020-09-13   04:40:37     1     1   164.380   LOTEK      1   -113
2020-09-13   04:40:49     1     1   164.480   LOTEK      2   -115
2020-09-13   04:40:54     1     1   164.480   LOTEK      1   -114
2020-09-13   04:41:12     1     1   164.380   LOTEK      2   -112
2020-09-13   04:41:41     1     1   164.480   LOTEK     61   -115
2020-09-13   04:41:44     1     1   164.380   LOTEK     44   -115
2020-09-13   04:41:47     1     1   164.380   LOTEK     62   -115
2020-09-13   04:41:48     1     1   164.380   LOTEK     76   -114
2020-09-13   04:42:10     1     1   164.380   LOTEK     46   -115
2020-09-13   04:42:39     1     1   164.480   LOTEK     73   -115
2020-09-13   04:42:44     1     1   164.480   LOTEK     22   -114
2020-09-13   04:42:50     1     1   164.380   LOTEK      2   -113
2020-09-13   04:43:48     1     1   164.380   LOTEK      2   -115
2020-09-13   04:44:00     1     1   164.380   LOTEK     33   -114
2020-09-13   04:44:04     1     1   164.380   LOTEK      7   -115
2020-09-13   04:44:18     1     1   164.480   LOTEK     61   -115
2020-09-13   04:45:17     1     1   164.380   LOTEK      2   -115
2020-09-13   04:45:37     1     1   164.480   LOTEK     44   -114
2020-09-13   04:45:44     1     1   164.480   LOTEK     20   -114
2020-09-13   04:45:45     1     1   164.480   LOTEK     77   -112
2020-09-13   04:45:50     1     1   164.380   LOTEK     73   -112
2020-09-13   04:45:56     1     1   164.380   LOTEK     15   -115
2020-09-13   04:45:56     1     1   164.380   LOTEK     46   -115
2020-09-13   04:46:45     1     1   164.380   LOTEK    166   -110
2020-09-13   04:46:54     1     1   164.380   LOTEK      2   -115
2020-09-13   04:46:57     1     1   164.380   LOTEK      2   -115
2020-09-13   04:46:57     1     1   164.480   LOTEK     73   -115
2020-09-13   04:46:58     1     1   164.380   LOTEK      2   -113
2020-09-13   04:46:59     1     1   164.480   LOTEK      1   -113
2020-09-13   04:47:01     1     1   164.480   LOTEK     22   -115
2020-09-13   04:47:02     1     1   164.380   LOTEK      8   -115
2020-09-13   04:47:21     1     1   164.480   LOTEK     76   -115
2020-09-13   04:47:22     1     1   164.380   LOTEK      1   -114
2020-09-13   04:47:29     1     1   164.380   LOTEK      2   -114
2020-09-13   04:47:39     1     1   164.380   LOTEK     18   -114
2020-09-13   04:47:43     1     1   164.380   LOTEK     29   -111
2020-09-13   04:47:45     1     1   164.480   LOTEK      1   -113
2020-09-13   04:47:45     1     1   164.480   LOTEK     18   -115
2020-09-13   04:47:55     1     1   164.380   LOTEK      1   -115
2020-09-13   04:47:56     1     1   164.480   LOTEK      2   -114
2020-09-13   04:48:10     1     1   164.380   LOTEK     15   -113
2020-09-13   04:48:27     1     1   164.480   LOTEK    130   -115
2020-09-13   04:48:41     1     1   164.380   LOTEK     16   -115
2020-09-13   04:48:41     1     1   164.380   LOTEK      2   -107
2020-09-13   04:48:41     1     1   164.380   LOTEK     22   -115
2020-09-13   04:48:43     1     1   164.480   LOTEK     80   -115
2020-09-13   04:48:44     1     1   164.380   LOTEK      2   -114
2020-09-13   04:48:46     1     1   164.480   LOTEK      1   -115
2020-09-13   04:48:47     1     1   164.380   LOTEK      1   -115
2020-09-13   04:48:53     1     1   164.380   LOTEK     15   -114
2020-09-13   04:48:57     1     1   164.480   LOTEK     22   -115
2020-09-13   04:49:38     1     1   164.480   LOTEK      2   -115
2020-09-13   04:49:39     1     1   164.480   LOTEK     15   -114
2020-09-13   04:49:40     1     1   164.480   LOTEK     47   -115
2020-09-13   04:50:01     1     1   164.380   LOTEK      2   -105
2020-09-13   04:50:03     1     1   164.380   LOTEK      2   -108
2020-09-13   04:50:06     1     1   164.380   LOTEK      1   -114
2020-09-13   04:50:07     1     1   164.380   LOTEK      2   -105
2020-09-13   04:50:08     1     1   164.380   LOTEK      1   -105
2020-09-13   04:50:08     1     1   164.380   LOTEK      1   -105
2020-09-13   04:50:28     1     1   164.380   LOTEK      8   -112
2020-09-13   04:50:38     1     1   164.380   LOTEK     88   -110
2020-09-13   04:50:42     1     1   164.380   LOTEK     15   -112
2020-09-13   04:50:43     1     1   164.380   LOTEK      2   -114
2020-09-13   04:50:44     1     1   164.380   LOTEK      2   -114
2020-09-13   04:50:45     1     1   164.480   LOTEK      1   -115
2020-09-13   04:51:08     1     1   164.480   LOTEK      1   -115
2020-09-13   04:51:08     1     1   164.380   LOTEK     15   -115
2020-09-13   04:51:30     1     1   164.480   LOTEK     65   -115
2020-09-13   04:51:34     1     1   164.480   LOTEK     15   -114
2020-09-13   04:51:40     1     1   164.480   LOTEK     18   -114
2020-09-13   04:51:46     1     1   164.380   LOTEK     89   -107
2020-09-13   04:52:32     1     1   164.380   LOTEK      2   -106
2020-09-13   04:53:24     1     1   164.480   LOTEK    157   -115
2020-09-13   04:53:25     1     1   164.480   LOTEK    121   -115
2020-09-13   04:53:36     1     1   164.380   LOTEK      3   -115
2020-09-13   04:53:44     1     1   164.380   LOTEK      1   -115
2020-09-13   04:53:55     1     1   164.380   LOTEK      2   -114
2020-09-13   04:54:36     1     1   164.380   LOTEK      6   -114
2020-09-13   04:54:39     1     1   164.380   LOTEK      4   -113
2020-09-13   04:54:45     1     1   164.480   LOTEK      1   -115
2020-09-13   04:56:24     1     1   164.380   LOTEK     62   -114
2020-09-13   04:57:05     1     1   164.380   LOTEK     15   -115
2020-09-13   04:57:07     1     1   164.380   LOTEK      2   -115
2020-09-13   04:57:21     1     1   164.380   LOTEK     42   -112
2020-09-13   04:57:21     1     1   164.380   LOTEK     46   -111
2020-09-13   04:57:35     1     1   164.380   LOTEK     44   -115
2020-09-13   04:57:38     1     1   164.380   LOTEK     55   -115
2020-09-13   04:59:23     1     1   164.480   LOTEK     89   -115
2020-09-13   04:59:30     1     1   164.480   LOTEK      2   -115
2020-09-13   04:59:36     1     1   164.380   LOTEK     15   -114
2020-09-13   04:59:37     1     1   164.380   LOTEK     46   -115
2020-09-13   04:59:40     1     1   164.380   LOTEK      6   -113
2020-09-13   04:59:41     1     1   164.380   LOTEK     18   -115
2020-09-13   05:00:10     1     1   164.380   LOTEK     16   -115
2020-09-13   05:01:21     1     1   164.480   LOTEK      1   -115
2020-09-13   05:01:55     1     1   164.380   LOTEK     15   -115
2020-09-13   05:02:19     1     1   164.380   LOTEK     16   -115
2020-09-13   05:02:39     1     1   164.480   LOTEK      1   -115
2020-09-13   05:02:39     1     1   164.480   LOTEK      2   -115
2020-09-13   05:02:47     1     1   164.380   LOTEK     73   -109
2020-09-13   05:02:49     1     1   164.480   LOTEK     18   -114
2020-09-13   05:03:35     1     1   164.380   LOTEK      1   -113
2020-09-13   05:04:29     1     1   164.480   LOTEK      8   -113
2020-09-13   05:04:46     1     1   164.480   LOTEK     55   -115
2020-09-13   05:04:47     1     1   164.480   LOTEK     62   -115
2020-09-13   05:05:36     1     1   164.480   LOTEK     34   -115
2020-09-13   05:06:48     1     1   164.480   LOTEK      2   -115
2020-09-13   05:06:54     1     1   164.380   LOTEK     18   -115
2020-09-13   05:07:18     1     1   164.380   LOTEK     34   -114
2020-09-13   05:08:05     1     1   164.380   LOTEK      3   -115
2020-09-13   05:09:01     1     1   164.380   LOTEK      1   -115
2020-09-13   05:09:25     1     1   164.380   LOTEK    120   -113
2020-09-13   05:10:16     1     1   164.480   LOTEK     89   -115
2020-09-13   05:10:38     1     1   164.480   LOTEK     19   -115
2020-09-13   05:10:39     1     1   164.380   LOTEK     58   -114
2020-09-13   05:10:58     1     1   164.380   LOTEK      2   -115
2020-09-13   05:15:07     1     1   164.380   LOTEK    150   -113
2020-09-13   05:15:47     1     1   164.380   LOTEK      1   -115
2020-09-13   05:15:47     1     1   164.380   LOTEK      1   -113
2020-09-13   05:15:48     1     1   164.480   LOTEK     46   -113
2020-09-13   05:15:48     1     1   164.480   LOTEK     15   -114
2020-09-13   05:15:54     1     1   164.380   LOTEK      2   -114
2020-09-13   05:16:11     1     1   164.480   LOTEK     59   -115
2020-09-13   05:16:14     1     1   164.380   LOTEK     73   -115
2020-09-13   05:16:20     1     1   164.380   LOTEK     18   -115
2020-09-13   05:16:27     1     1   164.380   LOTEK     44   -112
2020-09-13   05:16:29     1     1   164.480   LOTEK     15   -114
2020-09-13   05:16:32     1     1   164.380   LOTEK     29   -113
2020-09-13   05:16:49     1     1   164.480   LOTEK     52   -115
2020-09-13   05:16:52     1     1   164.380   LOTEK     46   -115
2020-09-13   05:17:25     1     1   164.480   LOTEK     29   -115
2020-09-13   05:17:28     1     1   164.380   LOTEK     44   -113
2020-09-13   05:17:54     1     1   164.380   LOTEK     58   -114
2020-09-13   05:17:59     1     1   164.380   LOTEK      1   -115
2020-09-13   05:18:18     1     1   164.480   LOTEK    115   -115
2020-09-13   05:18:28     1     1   164.380   LOTEK    102   -114
2020-09-13   05:18:49     1     1   164.380   LOTEK      2   -115
2020-09-13   05:19:02     1     1   164.380   LOTEK     29   -113
2020-09-13   05:19:21     1     1   164.480   LOTEK     46   -115
2020-09-13   05:19:22     1     1   164.380   LOTEK     15   -115
2020-09-13   05:19:38     1     1   164.380   LOTEK     18   -115
2020-09-13   05:19:43     1     1   164.480   LOTEK     15   -115
2020-09-13   05:20:07     1     1   164.480   LOTEK     15   -115
2020-09-13   05:20:32     1     1   164.380   LOTEK      2   -114
2020-09-13   05:20:58     1     1   164.380   LOTEK     17   -113
2020-09-13   05:21:50     1     1   164.380   LOTEK      2   -115
2020-09-13   05:22:04     1     1   164.380   LOTEK    120   -114
2020-09-13   05:22:32     1     1   164.380   LOTEK     44   -115
2020-09-13   05:23:39     1     1   164.380   LOTEK     92   -114
2020-09-13   05:23:45     1     1   164.380   LOTEK     89   -115
2020-09-13   05:23:53     1     1   164.380   LOTEK     15   -114
2020-09-13   05:23:54     1     1   164.380   LOTEK     59   -115
2020-09-13   05:24:18     1     1   164.380   LOTEK     22   -113
2020-09-13   05:24:31     1     1   164.380   LOTEK      1   -106
2020-09-13   05:24:52     1     1   164.380   LOTEK      2   -114
2020-09-13   05:24:53     1     1   164.380   LOTEK     75   -112
2020-09-13   05:24:53     1     1   164.480   LOTEK     18   -115
2020-09-13   05:25:01     1     1   164.380   LOTEK     44   -114
2020-09-13   05:25:03     1     1   164.380   LOTEK     18   -115
2020-09-13   05:25:12     1     1   164.380   LOTEK      3   -115
2020-09-13   05:25:14     1     1   164.380   LOTEK    101   -115
2020-09-13   05:25:48     1     1   164.380   LOTEK      1   -115
2020-09-13   05:26:05     1     1   164.380   LOTEK     18   -114
2020-09-13   05:26:46     1     1   164.480   LOTEK     75   -115
2020-09-13   05:27:08     1     1   164.480   LOTEK    110   -114
2020-09-13   05:27:19     1     1   164.380   LOTEK     18   -114
2020-09-13   05:27:28     1     1   164.480   LOTEK     44   -114
2020-09-13   05:27:30     1     1   164.480   LOTEK     15   -114
2020-09-13   05:27:32     1     1   164.380   LOTEK     34   -115
2020-09-13   05:27:32     1     1   164.380   LOTEK      1   -113
2020-09-13   05:27:36     1     1   164.480   LOTEK     18   -114
2020-09-13   05:28:34     1     1   164.480   LOTEK     18   -115
2020-09-13   05:28:35     1     1   164.380   LOTEK      2   -106
2020-09-13   05:28:35     1     1   164.380   LOTEK     45   -115
2020-09-13   05:28:36     1     1   164.480   LOTEK     73   -115
2020-09-13   05:28:37     1     1   164.380   LOTEK     61   -114
2020-09-13   05:28:43     1     1   164.380   LOTEK     89   -115
2020-09-13   05:28:47     1     1   164.480   LOTEK      8   -112
2020-09-13   05:28:48     1     1   164.380   LOTEK     15   -115
2020-09-13   05:28:59     1     1   164.380   LOTEK     10   -106
2020-09-13   05:29:55     1     1   164.480   LOTEK     33   -115
2020-09-13   05:30:01     1     1   164.480   LOTEK     44   -113
2020-09-13   05:30:05     1     1   164.380   LOTEK      1   -114
2020-09-13   05:30:13     1     1   164.380   LOTEK      2   -101
2020-09-13   05:30:13     1     1   164.380   LOTEK      2   -104
2020-09-13   05:30:13     1     1   164.380   LOTEK     19   -112
2020-09-13   05:30:14     1     1   164.380   LOTEK      1   -102
2020-09-13   05:30:15     1     1   164.380   LOTEK      1   -101
2020-09-13   05:30:15     1     1   164.380   LOTEK      2   -101
2020-09-13   05:30:16     1     1   164.380   LOTEK     47   -111
2020-09-13   05:30:17     1     1   164.480   LOTEK     19   -115
2020-09-13   05:30:18     1     1   164.380   LOTEK     30   -108
2020-09-13   05:30:18     1     1   164.380   LOTEK      2   -101
2020-09-13   05:30:19     1     1   164.480   LOTEK      2   -112
2020-09-13   05:30:20     1     1   164.380   LOTEK      1   -103
2020-09-13   05:30:27     1     1   164.380   LOTEK     18   -112
2020-09-13   05:30:32     1     1   164.480   LOTEK     34   -115
2020-09-13   05:30:33     1     1   164.380   LOTEK     46   -107
2020-09-13   05:30:35     1     1   164.380   LOTEK     18   -111
2020-09-13   05:30:35     1     1   164.380   LOTEK     58   -106
2020-09-13   05:30:35     1     1   164.380   LOTEK      1   -114
2020-09-13   05:30:36     1     1   164.380   LOTEK     18   -111
2020-09-13   05:30:42     1     1   164.380   LOTEK     51   -115
2020-09-13   05:31:02     1     1   164.380   LOTEK      2   -108
2020-09-13   05:31:06     1     1   164.380   LOTEK      1   -114
2020-09-13   05:31:14     1     1   164.380   LOTEK     92   -111
2020-09-13   05:31:15     1     1   164.380   LOTEK     46   -114
2020-09-13   05:31:20     1     1   164.480   LOTEK    104   -115
2020-09-13   05:31:24     1     1   164.380   LOTEK     18   -113
2020-09-13   05:31:27     1     1   164.480   LOTEK    158   -114
2020-09-13   05:31:38     1     1   164.480   LOTEK     23   -115
2020-09-13   05:31:41     1     1   164.480   LOTEK     19   -115
2020-09-13   05:31:43     1     1   164.380   LOTEK      2   -114
2020-09-13   05:31:45     1     1   164.480   LOTEK      2   -114
2020-09-13   05:31:48     1     1   164.480   LOTEK     60   -112
2020-09-13   05:31:51     1     1   164.480   LOTEK      3   -115
2020-09-13   05:31:52     1     1   164.380   LOTEK     61   -115
2020-09-13   05:31:55     1     1   164.480   LOTEK    114   -115
2020-09-13   05:31:57     1     1   164.480   LOTEK    121   -115
2020-09-13   05:31:58     1     1   164.480   LOTEK      3   -113
2020-09-13   05:32:13     1     1   164.480   LOTEK      1   -114
2020-09-13   05:32:14     1     1   164.480   LOTEK     34   -115
2020-09-13   05:32:22     1     1   164.380   LOTEK     16   -115
2020-09-13   05:33:13     1     1   164.380   LOTEK     16   -114
2020-09-13   05:33:18     1     1   164.380   LOTEK     74   -115
2020-09-13   05:33:24     1     1   164.380   LOTEK     15   -115
2020-09-13   05:33:30     1     1   164.380   LOTEK    116   -112
2020-09-13   05:33:40     1     1   164.380   LOTEK     75   -115
2020-09-13   05:33:46     1     1   164.380   LOTEK      2   -114
2020-09-13   05:33:53     1     1   164.480   LOTEK     62   -115
2020-09-13   05:34:16     1     1   164.380   LOTEK      1   -114
2020-09-13   05:34:33     1     1   164.380   LOTEK     15   -115
2020-09-13   05:34:42     1     1   164.380   LOTEK      2   -114
2020-09-13   05:34:54     1     1   164.480   LOTEK     46   -114
2020-09-13   05:35:01     1     1   164.380   LOTEK      1   -113
2020-09-13   05:35:02     1     1   164.380   LOTEK     46   -115
2020-09-13   05:35:03     1     1   164.480   LOTEK     15   -114
2020-09-13   05:35:14     1     1   164.480   LOTEK    132   -114
2020-09-13   05:35:15     1     1   164.380   LOTEK     44   -112
2020-09-13   05:35:50     1     1   164.380   LOTEK     45   -113
2020-09-13   05:35:56     1     1   164.380   LOTEK     19   -112
2020-09-13   05:36:04     1     1   164.380   LOTEK    120   -114
2020-09-13   05:36:06     1     1   164.380   LOTEK      1   -115
2020-09-13   05:36:09     1     1   164.380   LOTEK     59   -114
2020-09-13   05:36:12     1     1   164.380   LOTEK     61   -113
2020-09-13   05:36:17     1     1   164.380   LOTEK     44   -112
2020-09-13   05:36:19     1     1   164.380   LOTEK     46   -114
2020-09-13   05:36:20     1     1   164.380   LOTEK      2   -115
2020-09-13   05:36:22     1     1   164.380   LOTEK      1   -115
2020-09-13   05:36:32     1     1   164.380   LOTEK     59   -115
2020-09-13   05:36:36     1     1   164.380   LOTEK     18   -112
2020-09-13   05:36:47     1     1   164.380   LOTEK      2   -112
2020-09-13   05:36:53     1     1   164.380   LOTEK      1   -114
2020-09-13   05:37:32     1     1   164.380   LOTEK     18   -115
2020-09-13   05:37:54     1     1   164.480   LOTEK     73   -115
2020-09-13   05:38:24     1     1   164.380   LOTEK      2   -115
2020-09-13   05:39:30     1     1   164.480   LOTEK      1   -114
2020-09-13   05:39:30     1     1   164.380   LOTEK      2   -114
2020-09-13   05:39:58     1     1   164.480   LOTEK     34   -115
2020-09-13   05:40:38     1     1   164.480   LOTEK    160   -115
2020-09-13   05:40:58     1     1   164.380   LOTEK     64   -115
2020-09-13   05:41:01     1     1   164.480   LOTEK     42   -115
2020-09-13   05:41:05     1     1   164.380   LOTEK      1   -115
2020-09-13   05:41:06     1     1   164.380   LOTEK      2   -113
2020-09-13   05:41:32     1     1   164.380   LOTEK     31   -112
2020-09-13   05:41:41     1     1   164.480   LOTEK      4   -115
2020-09-13   05:41:47     1     1   164.480   LOTEK     31   -115
2020-09-13   05:41:54     1     1   164.380   LOTEK     15   -115
2020-09-13   05:42:08     1     1   164.380   LOTEK     18   -113
2020-09-13   05:42:13     1     1   164.380   LOTEK     46   -112
2020-09-13   05:42:35     1     1   164.380   LOTEK      2   -114
2020-09-13   05:42:35     1     1   164.380   LOTEK     33   -115
2020-09-13   05:43:02     1     1   164.480   LOTEK      1   -114
2020-09-13   05:43:10     1     1   164.380   LOTEK      2   -114
2020-09-13   05:43:11     1     1   164.480   LOTEK     29   -113
2020-09-13   05:43:12     1     1   164.380   LOTEK     58   -114
2020-09-13   05:43:14     1     1   164.480   LOTEK     46   -113
2020-09-13   05:43:15     1     1   164.480   LOTEK     17   -115
2020-09-13   05:43:16     1     1   164.480   LOTEK     58   -115
2020-09-13   05:43:16     1     1   164.380   LOTEK     17   -113
2020-09-13   05:43:22     1     1   164.480   LOTEK     47   -114
2020-09-13   05:43:23     1     1   164.480   LOTEK     18   -114
2020-09-13   05:43:36     1     1   164.380   LOTEK     18   -114
2020-09-13   05:44:01     1     1   164.380   LOTEK      1   -115
2020-09-13   05:44:04     1     1   164.380   LOTEK     31   -115
2020-09-13   05:44:46     1     1   164.480   LOTEK    117   -113
2020-09-13   05:44:55     1     1   164.480   LOTEK     15   -114
2020-09-13   05:45:06     1     1   164.380   LOTEK     22   -115
2020-09-13   05:45:09     1     1   164.480   LOTEK     33   -115
2020-09-13   05:45:09     1     1   164.480   LOTEK     33   -113
2020-09-13   05:45:09     1     1   164.480   LOTEK      1   -115
2020-09-13   05:45:12     1     1   164.380   LOTEK     41   -114
2020-09-13   05:45:14     1     1   164.480   LOTEK      1   -114
2020-09-13   05:45:14     1     1   164.380   LOTEK     18   -113
2020-09-13   05:45:34     1     1   164.380   LOTEK     12   -114
2020-09-13   05:45:43     1     1   164.480   LOTEK     82   -115
2020-09-13   05:45:53     1     1   164.380   LOTEK      2   -115
2020-09-13   05:46:19     1     1   164.380   LOTEK      3   -115
2020-09-13   05:46:37     1     1   164.380   LOTEK     18   -115
2020-09-13   05:46:38     1     1   164.380   LOTEK     31   -115
2020-09-13   05:46:42     1     1   164.480   LOTEK      2   -115
2020-09-13   05:47:02     1     1   164.480   LOTEK      2   -115
2020-09-13   05:47:05     1     1   164.480   LOTEK      1   -113
2020-09-13   05:47:22     1     1   164.380   LOTEK     86   -115
2020-09-13   05:47:25     1     1   164.380   LOTEK      8   -115
2020-09-13   05:47:38     1     1   164.380   LOTEK     18   -115
2020-09-13   05:47:53     1     1   164.380   LOTEK     38   -114
2020-09-13   05:48:13     1     1   164.480   LOTEK     18   -115
2020-09-13   05:48:24     1     1   164.480   LOTEK     34   -115
2020-09-13   05:49:08     1     1   164.480   LOTEK     63   -114
2020-09-13   05:49:17     1     1   164.380   LOTEK      4   -114
2020-09-13   05:49:23     1     1   164.380   LOTEK     34   -115
2020-09-13   05:49:58     1     1   164.380   LOTEK      2   -113
2020-09-13   05:50:05     1     1   164.380   LOTEK      6   -114
2020-09-13   05:50:19     1     1   164.480   LOTEK      6   -114
2020-09-13   05:50:22     1     1   164.480   LOTEK      4   -114
2020-09-13   05:50:36     1     1   164.380   LOTEK     29   -115
2020-09-13   05:50:45     1     1   164.380   LOTEK     29   -115
2020-09-13   05:51:20     1     1   164.380   LOTEK     18   -112
2020-09-13   05:51:21     1     1   164.380   LOTEK     73   -115
2020-09-13   05:51:22     1     1   164.480   LOTEK     31   -112
2020-09-13   05:51:23     1     1   164.480   LOTEK     46   -115
2020-09-13   05:51:24     1     1   164.480   LOTEK      8   -113
2020-09-13   05:51:54     1     1   164.480   LOTEK     46   -113
2020-09-13   05:51:54     1     1   164.480   LOTEK      1   -115
2020-09-13   05:51:57     1     1   164.380   LOTEK     30   -110
2020-09-13   05:52:01     1     1   164.380   LOTEK     62   -115
2020-09-13   05:52:02     1     1   164.480   LOTEK     15   -115
2020-09-13   05:52:11     1     1   164.480   LOTEK      1   -115
2020-09-13   05:52:14     1     1   164.380   LOTEK     15   -115
2020-09-13   05:52:37     1     1   164.380   LOTEK     35   -114
2020-09-13   05:52:38     1     1   164.380   LOTEK      1   -115
2020-09-13   05:52:55     1     1   164.480   LOTEK      3   -115
2020-09-13   05:53:08     1     1   164.380   LOTEK     29   -115
2020-09-13   05:53:39     1     1   164.480   LOTEK      6   -113
2020-09-13   05:53:45     1     1   164.480   LOTEK     15   -113
2020-09-13   05:54:25     1     1   164.480   LOTEK     18   -114
2020-09-13   05:54:46     1     1   164.380   LOTEK     62   -115
2020-09-13   05:54:55     1     1   164.480   LOTEK     15   -114
2020-09-13   05:54:56     1     1   164.380   LOTEK      2   -110
2020-09-13   05:55:17     1     1   164.380   LOTEK      1   -109
2020-09-13   05:55:21     1     1   164.480   LOTEK      3   -112
2020-09-13   05:55:23     1     1   164.480   LOTEK    111   -115
2020-09-13   05:55:29     1     1   164.380   LOTEK     58   -115
2020-09-13   05:55:32     1     1   164.380   LOTEK      1   -115
2020-09-13   05:55:38     1     1   164.380   LOTEK     62   -113
2020-09-13   05:55:44     1     1   164.480   LOTEK     33   -115
2020-09-13   05:55:50     1     1   164.480   LOTEK     30   -114
2020-09-13   05:56:04     1     1   164.380   LOTEK     58   -115
2020-09-13   05:56:04     1     1   164.480   LOTEK     90   -114
2020-09-13   05:56:08     1     1   164.480   LOTEK      1   -112
2020-09-13   05:56:15     1     1   164.480   LOTEK     29   -115
2020-09-13   05:56:16     1     1   164.380   LOTEK     15   -115
2020-09-13   05:56:21     1     1   164.480   LOTEK     33   -115
2020-09-13   05:56:22     1     1   164.380   LOTEK      2   -115
2020-09-13   05:56:25     1     1   164.380   LOTEK    116   -115
2020-09-13   05:56:25     1     1   164.480   LOTEK      6   -115
2020-09-13   05:56:26     1     1   164.480   LOTEK     15   -115
2020-09-13   05:56:41     1     1   164.480   LOTEK     18   -114
2020-09-13   05:56:43     1     1   164.380   LOTEK    101   -111
2020-09-13   05:56:51     1     1   164.380   LOTEK     53   -110
2020-09-13   05:56:52     1     1   164.380   LOTEK     15   -115
2020-09-13   05:57:00     1     1   164.480   LOTEK     26   -114
2020-09-13   05:57:03     1     1   164.480   LOTEK     46   -113
2020-09-13   05:57:12     1     1   164.380   LOTEK      1   -114
2020-09-13   05:57:14     1     1   164.380   LOTEK     15   -110
2020-09-13   05:57:17     1     1   164.480   LOTEK      3   -112
2020-09-13   05:57:19     1     1   164.380   LOTEK      2   -114
2020-09-13   05:57:22     1     1   164.380   LOTEK      3   -114
2020-09-13   05:57:22     1     1   164.480   LOTEK     18   -115
2020-09-13   05:57:25     1     1   164.380   LOTEK      1   -114
2020-09-13   05:57:25     1     1   164.380   LOTEK      3   -114
2020-09-13   05:57:27     1     1   164.480   LOTEK     29   -115
2020-09-13   05:57:29     1     1   164.380   LOTEK      1   -114
2020-09-13   05:57:55     1     1   164.380   LOTEK     75   -112
2020-09-13   05:58:01     1     1   164.380   LOTEK     34   -112
2020-09-13   05:58:01     1     1   164.380   LOTEK      3   -114
2020-09-13   05:58:01     1     1   164.380   LOTEK     31   -115
2020-09-13   05:58:22     1     1   164.380   LOTEK    148   -111
2020-09-13   05:58:25     1     1   164.480   LOTEK      4   -114
2020-09-13   05:58:25     1     1   164.380   LOTEK     74   -112
2020-09-13   05:58:26     1     1   164.480   LOTEK      1   -111
2020-09-13   05:58:26     1     1   164.480   LOTEK     35   -114
2020-09-13   05:58:36     1     1   164.480   LOTEK     31   -113
2020-09-13   05:58:37     1     1   164.380   LOTEK     21   -114
2020-09-13   05:58:57     1     1   164.480   LOTEK     62   -112
2020-09-13   05:59:00     1     1   164.480   LOTEK     62   -114
2020-09-13   05:59:11     1     1   164.380   LOTEK     47   -113
2020-09-13   05:59:30     1     1   164.480   LOTEK     52   -115
2020-09-13   05:59:34     1     1   164.380   LOTEK     18   -111
2020-09-13   05:59:35     1     1   164.380   LOTEK     46   -111
2020-09-13   05:59:36     1     1   164.380   LOTEK      1   -115
2020-09-13   05:59:36     1     1   164.480   LOTEK     90   -113
2020-09-13   05:59:39     1     1   164.380   LOTEK    118   -113
2020-09-13   06:00:16     1     1   164.480   LOTEK     92   -115
2020-09-13   06:00:17     1     1   164.380   LOTEK     18   -113
2020-09-13   06:00:28     1     1   164.380   LOTEK     15   -113
2020-09-13   06:00:28     1     1   164.480   LOTEK      8   -114
2020-09-13   06:00:29     1     1   164.380   LOTEK    169   -112
2020-09-13   06:00:32     1     1   164.380   LOTEK     31   -110
2020-09-13   06:00:35     1     1   164.380   LOTEK     89   -115
2020-09-13   06:00:36     1     1   164.480   LOTEK     30   -115
2020-09-13   06:00:54     1     1   164.380   LOTEK      2   -110
2020-09-13   06:00:59     1     1   164.380   LOTEK      1   -113
2020-09-13   06:01:01     1     1   164.380   LOTEK     75   -114
2020-09-13   06:01:04     1     1   164.380   LOTEK     18   -115
2020-09-13   06:01:04     1     1   164.480   LOTEK      2   -113
2020-09-13   06:01:06     1     1   164.480   LOTEK     73   -113
2020-09-13   06:01:08     1     1   164.380   LOTEK     20   -112
2020-09-13   06:01:09     1     1   164.380   LOTEK      1   -113
2020-09-13   06:01:12     1     1   164.480   LOTEK     73   -113
2020-09-13   06:01:15     1     1   164.480   LOTEK    116   -115
2020-09-13   06:01:16     1     1   164.480   LOTEK     35   -115
2020-09-13   06:01:18     1     1   164.480   LOTEK     15   -115
2020-09-13   06:01:19     1     1   164.380   LOTEK     31   -115
2020-09-13   06:01:28     1     1   164.480   LOTEK     59   -115
2020-09-13   06:01:28     1     1   164.380   LOTEK     63   -114
2020-09-13   06:01:31     1     1   164.380   LOTEK     86   -114
2020-09-13   06:01:46     1     1   164.480   LOTEK      1   -114
2020-09-13   06:01:50     1     1   164.380   LOTEK      2   -112
2020-09-13   06:01:54     1     1   164.480   LOTEK     15   -115
2020-09-13   06:01:57     1     1   164.480   LOTEK      6   -114
2020-09-13   06:01:58     1     1   164.380   LOTEK      6   -115
2020-09-13   06:02:07     1     1   164.380   LOTEK      1   -112
2020-09-13   06:02:09     1     1   164.480   LOTEK     33   -114
2020-09-13   06:02:12     1     1   164.380   LOTEK      2   -112
2020-09-13   06:02:14     1     1   164.380   LOTEK      1   -112
2020-09-13   06:02:14     1     1   164.380   LOTEK     46   -112
2020-09-13   06:02:18     1     1   164.380   LOTEK     46   -115
2020-09-13   06:02:19     1     1   164.480   LOTEK     46   -115
2020-09-13   06:02:25     1     1   164.380   LOTEK      8   -115
2020-09-13   06:02:28     1     1   164.380   LOTEK      1   -113
2020-09-13   06:02:36     1     1   164.380   LOTEK      2   -114
2020-09-13   06:02:36     1     1   164.380   LOTEK     31   -114
2020-09-13   06:02:41     1     1   164.380   LOTEK      1   -114
2020-09-13   06:02:54     1     1   164.380   LOTEK     29   -115
2020-09-13   06:02:57     1     1   164.480   LOTEK    143   -115
2020-09-13   06:03:08     1     1   164.380   LOTEK     29   -112
2020-09-13   06:03:09     1     1   164.380   LOTEK      2   -111
2020-09-13   06:03:10     1     1   164.380   LOTEK     15   -113
2020-09-13   06:03:11     1     1   164.480   LOTEK      1   -115
2020-09-13   06:03:12     1     1   164.480   LOTEK     92   -114
2020-09-13   06:03:14     1     1   164.480   LOTEK     16   -111
2020-09-13   06:03:15     1     1   164.480   LOTEK      2   -113
2020-09-13   06:03:23     1     1   164.380   LOTEK      2   -110
2020-09-13   06:03:24     1     1   164.480   LOTEK      1   -115
2020-09-13   06:03:30     1     1   164.380   LOTEK     58   -115
2020-09-13   06:03:36     1     1   164.380   LOTEK      2   -113
2020-09-13   06:03:39     1     1   164.480   LOTEK     15   -114
2020-09-13   06:03:46     1     1   164.380   LOTEK     73   -112
2020-09-13   06:03:46     1     1   164.380   LOTEK     18   -112
2020-09-13   06:03:50     1     1   164.380   LOTEK    110   -109
2020-09-13   06:03:53     1     1   164.380   LOTEK      2   -112
2020-09-13   06:03:58     1     1   164.380   LOTEK      1   -113
2020-09-13   06:04:16     1     1   164.480   LOTEK      2   -114
2020-09-13   06:04:17     1     1   164.380   LOTEK     15   -111
2020-09-13   06:04:17     1     1   164.480   LOTEK     33   -113
2020-09-13   06:04:17     1     1   164.480   LOTEK      2   -114
2020-09-13   06:04:34     1     1   164.380   LOTEK     15   -113
2020-09-13   06:04:34     1     1   164.380   LOTEK      1   -110
2020-09-13   06:04:41     1     1   164.380   LOTEK     58   -115
2020-09-13   06:04:48     1     1   164.380   LOTEK      8   -115
2020-09-13   06:04:51     1     1   164.480   LOTEK      4   -113
2020-09-13   06:04:55     1     1   164.380   LOTEK      2   -113
2020-09-13   06:04:57     1     1   164.480   LOTEK     64   -114
2020-09-13   06:05:04     1     1   164.380   LOTEK     89   -113
2020-09-13   06:05:13     1     1   164.480   LOTEK     18   -112
2020-09-13   06:05:13     1     1   164.380   LOTEK      3   -112
2020-09-13   06:05:14     1     1   164.380   LOTEK     15   -110
2020-09-13   06:05:18     1     1   164.380   LOTEK      8   -113
2020-09-13   06:05:19     1     1   164.380   LOTEK     22   -112
2020-09-13   06:05:22     1     1   164.380   LOTEK      1   -114
2020-09-13   06:05:27     1     1   164.380   LOTEK    116   -115
2020-09-13   06:05:29     1     1   164.380   LOTEK      2   -111
2020-09-13   06:05:31     1     1   164.480   LOTEK     49   -112
2020-09-13   06:05:33     1     1   164.380   LOTEK     15   -112
2020-09-13   06:05:33     1     1   164.380   LOTEK     15   -114
2020-09-13   06:05:39     1     1   164.480   LOTEK     62   -114
2020-09-13   06:05:52     1     1   164.380   LOTEK     18   -114
2020-09-13   06:05:53     1     1   164.480   LOTEK     24   -111
2020-09-13   06:06:03     1     1   164.380   LOTEK     18   -114
2020-09-13   06:06:04     1     1   164.380   LOTEK      1   -115
2020-09-13   06:06:07     1     1   164.380   LOTEK     19   -114
2020-09-13   06:06:09     1     1   164.380   LOTEK      1   -115
2020-09-13   06:06:10     1     1   164.480   LOTEK     59   -113
2020-09-13   06:06:13     1     1   164.380   LOTEK      1   -109
2020-09-13   06:06:13     1     1   164.380   LOTEK     31   -113
2020-09-13   06:06:14     1     1   164.480   LOTEK     15   -113
2020-09-13   06:06:18     1     1   164.380   LOTEK      1   -113
2020-09-13   06:06:20     1     1   164.380   LOTEK      2   -113
2020-09-13   06:06:20     1     1   164.380   LOTEK     62   -113
2020-09-13   06:06:22     1     1   164.380   LOTEK     46   -109
2020-09-13   06:06:22     1     1   164.480   LOTEK     45   -111
2020-09-13   06:06:25     1     1   164.380   LOTEK      1   -113
2020-09-13   06:06:27     1     1   164.380   LOTEK      2   -114
2020-09-13   06:06:28     1     1   164.380   LOTEK      2   -112
2020-09-13   06:06:29     1     1   164.380   LOTEK      2   -114
2020-09-13   06:06:29     1     1   164.480   LOTEK     18   -113
2020-09-13   06:06:34     1     1   164.380   LOTEK    101   -113
2020-09-13   06:06:37     1     1   164.380   LOTEK     44   -112
2020-09-13   06:06:44     1     1   164.480   LOTEK     18   -114
2020-09-13   06:06:53     1     1   164.380   LOTEK     46   -114
2020-09-13   06:06:53     1     1   164.480   LOTEK     62   -115
2020-09-13   06:06:55     1     1   164.480   LOTEK     18   -115
2020-09-13   06:06:55     1     1   164.380   LOTEK      2   -111
2020-09-13   06:06:59     1     1   164.380   LOTEK      2   -113
2020-09-13   06:07:02     1     1   164.480   LOTEK     58   -113
2020-09-13   06:07:07     1     1   164.380   LOTEK      1   -109
2020-09-13   06:07:09     1     1   164.480   LOTEK     22   -115
2020-09-13   06:07:13     1     1   164.480   LOTEK     15   -113
2020-09-13   06:07:15     1     1   164.380   LOTEK      1   -113
2020-09-13   06:07:20     1     1   164.380   LOTEK     45   -115
2020-09-13   06:07:23     1     1   164.380   LOTEK      2   -112
2020-09-13   06:07:24     1     1   164.480   LOTEK     15   -113
2020-09-13   06:07:24     1     1   164.480   LOTEK     15   -115
2020-09-13   06:07:27     1     1   164.380   LOTEK     18   -114
2020-09-13   06:07:30     1     1   164.480   LOTEK      5   -115
2020-09-13   06:07:37     1     1   164.380   LOTEK      2   -115
2020-09-13   06:07:48     1     1   164.380   LOTEK     29   -114
2020-09-13   06:07:48     1     1   164.380   LOTEK     80   -115
2020-09-13   06:07:54     1     1   164.480   LOTEK      8   -113
2020-09-13   06:07:55     1     1   164.380   LOTEK     96   -113
2020-09-13   06:07:57     1     1   164.380   LOTEK     58   -112
2020-09-13   06:08:01     1     1   164.380   LOTEK      2   -115
2020-09-13   06:08:06     1     1   164.480   LOTEK     18   -112
2020-09-13   06:08:09     1     1   164.480   LOTEK      1   -113
2020-09-13   06:08:21     1     1   164.480   LOTEK     29   -115
2020-09-13   06:08:30     1     1   164.380   LOTEK     31   -115
2020-09-13   06:08:31     1     1   164.380   LOTEK      1   -112
2020-09-13   06:08:43     1     1   164.380   LOTEK      2   -115
2020-09-13   06:08:48     1     1   164.380   LOTEK      4   -114
2020-09-13   06:09:02     1     1   164.480   LOTEK     62   -112
2020-09-13   06:09:09     1     1   164.380   LOTEK     40   -112
2020-09-13   06:09:13     1     1   164.480   LOTEK      1   -115
2020-09-13   06:09:13     1     1   164.480   LOTEK      2   -115
2020-09-13   06:09:19     1     1   164.480   LOTEK      1   -115
2020-09-13   06:09:19     1     1   164.380   LOTEK     34   -114
2020-09-13   06:09:20     1     1   164.480   LOTEK      5   -114
2020-09-13   06:09:21     1     1   164.380   LOTEK     31   -113
2020-09-13   06:09:21     1     1   164.380   LOTEK     18   -115
2020-09-13   06:09:26     1     1   164.480   LOTEK     62   -115
2020-09-13   06:09:26     1     1   164.480   LOTEK     56   -115
2020-09-13   06:09:30     1     1   164.380   LOTEK     24   -115
2020-09-13   06:09:30     1     1   164.380   LOTEK     64   -115
2020-09-13   06:09:32     1     1   164.380   LOTEK      3   -115
2020-09-13   06:09:46     1     1   164.380   LOTEK     62   -115
2020-09-13   06:09:59     1     1   164.480   LOTEK      1   -115
2020-09-13   06:10:02     1     1   164.380   LOTEK     18   -115
2020-09-13   06:10:13     1     1   164.480   LOTEK     29   -112
2020-09-13   06:10:36     1     1   164.380   LOTEK     82   -113
2020-09-13   06:10:43     1     1   164.480   LOTEK      2   -112
2020-09-13   06:10:44     1     1   164.380   LOTEK      2   -112
2020-09-13   06:10:44     1     1   164.480   LOTEK     16   -115
2020-09-13   06:10:46     1     1   164.480   LOTEK     75   -110
2020-09-13   06:10:50     1     1   164.480   LOTEK     89   -111
2020-09-13   06:10:51     1     1   164.380   LOTEK     15   -111
2020-09-13   06:10:53     1     1   164.380   LOTEK    159   -109
2020-09-13   06:10:56     1     1   164.480   LOTEK     35   -114
2020-09-13   06:10:56     1     1   164.380   LOTEK     44   -111
2020-09-13   06:11:05     1     1   164.380   LOTEK     18   -114
2020-09-13   06:11:09     1     1   164.380   LOTEK     15   -110
2020-09-13   06:11:11     1     1   164.380   LOTEK      1   -112
2020-09-13   06:11:11     1     1   164.380   LOTEK      1   -114
2020-09-13   06:11:16     1     1   164.480   LOTEK      1   -115
2020-09-13   06:11:26     1     1   164.380   LOTEK     18   -113
2020-09-13   06:11:29     1     1   164.480   LOTEK      2   -115
2020-09-13   06:11:32     1     1   164.480   LOTEK     46   -114
2020-09-13   06:11:39     1     1   164.380   LOTEK    186   -115
2020-09-13   06:11:45     1     1   164.480   LOTEK     15   -115
2020-09-13   06:11:49     1     1   164.380   LOTEK     18   -115
2020-09-13   06:11:49     1     1   164.380   LOTEK      1   -115
2020-09-13   06:11:55     1     1   164.380   LOTEK     15   -114
2020-09-13   06:11:58     1     1   164.480   LOTEK      2   -114
2020-09-13   06:12:02     1     1   164.480   LOTEK     46   -115
2020-09-13   06:12:03     1     1   164.380   LOTEK      1   -112
2020-09-13   06:12:04     1     1   164.380   LOTEK     58   -113
2020-09-13   06:12:19     1     1   164.480   LOTEK     46   -115
2020-09-13   06:12:53     1     1   164.380   LOTEK      2   -115
2020-09-13   06:13:07     1     1   164.480   LOTEK     31   -115
2020-09-13   06:13:08     1     1   164.380   LOTEK      2   -113
2020-09-13   06:13:09     1     1   164.480   LOTEK     59   -115
2020-09-13   06:13:10     1     1   164.380   LOTEK     90   -115
2020-09-13   06:13:23     1     1   164.380   LOTEK     44   -114
2020-09-13   06:13:44     1     1   164.380   LOTEK      2   -115
2020-09-13   06:13:51     1     1   164.380   LOTEK      1   -110
2020-09-13   06:14:04     1     1   164.480   LOTEK      1   -115
2020-09-13   06:14:05     1     1   164.480   LOTEK     58   -115
2020-09-13   06:14:06     1     1   164.480   LOTEK     29   -115
2020-09-13   06:14:14     1     1   164.380   LOTEK      2   -112
2020-09-13   06:14:16     1     1   164.480   LOTEK      6   -115
2020-09-13   06:14:16     1     1   164.380   LOTEK     24   -114
2020-09-13   06:14:18     1     1   164.480   LOTEK     44   -115
2020-09-13   06:14:18     1     1   164.380   LOTEK     64   -108
2020-09-13   06:14:23     1     1   164.480   LOTEK      8   -115
2020-09-13   06:15:12     1     1   164.380   LOTEK     18   -115
2020-09-13   06:15:12     1     1   164.480   LOTEK     89   -115
2020-09-13   06:15:18     1     1   164.380   LOTEK      1   -112
2020-09-13   06:15:25     1     1   164.480   LOTEK     48   -114
2020-09-13   06:15:41     1     1   164.380   LOTEK     18   -115
2020-09-13   06:15:49     1     1   164.480   LOTEK    102   -115
2020-09-13   06:15:51     1     1   164.480   LOTEK      2   -113
2020-09-13   06:16:00     1     1   164.380   LOTEK      2   -115
2020-09-13   06:16:05     1     1   164.380   LOTEK     58   -113
2020-09-13   06:16:08     1     1   164.380   LOTEK     46   -115
2020-09-13   06:16:11     1     1   164.380   LOTEK      2   -115
2020-09-13   06:16:12     1     1   164.380   LOTEK      1   -112
2020-09-13   06:16:15     1     1   164.380   LOTEK     58   -115
2020-09-13   06:16:21     1     1   164.380   LOTEK     72   -114
2020-09-13   06:16:31     1     1   164.380   LOTEK      1   -114
2020-09-13   06:16:41     1     1   164.380   LOTEK      2   -115
2020-09-13   06:16:43     1     1   164.480   LOTEK    114   -115
2020-09-13   06:17:18     1     1   164.380   LOTEK     15   -109
2020-09-13   06:17:37     1     1   164.380   LOTEK     59   -112
2020-09-13   06:17:58     1     1   164.380   LOTEK      2   -114
2020-09-13   06:18:00     1     1   164.480   LOTEK     33   -115
2020-09-13   06:18:08     1     1   164.380   LOTEK     46   -111
2020-09-13   06:18:09     1     1   164.380   LOTEK     75   -111
2020-09-13   06:18:14     1     1   164.380   LOTEK      6   -112
2020-09-13   06:18:16     1     1   164.480   LOTEK     17   -113
2020-09-13   06:18:22     1     1   164.380   LOTEK      4   -113
2020-09-13   06:18:22     1     1   164.480   LOTEK     15   -113
2020-09-13   06:18:23     1     1   164.380   LOTEK     89   -112
2020-09-13   06:18:56     1     1   164.480   LOTEK      1   -114
2020-09-13   06:18:57     1     1   164.480   LOTEK     46   -114
2020-09-13   06:19:39     1     1   164.380   LOTEK      2   -114
2020-09-13   06:19:45     1     1   164.380   LOTEK    121   -115
2020-09-13   06:19:45     1     1   164.380   LOTEK     31   -114
2020-09-13   06:19:46     1     1   164.480   LOTEK      2   -111
2020-09-13   06:19:56     1     1   164.380   LOTEK     46   -113
2020-09-13   06:19:57     1     1   164.480   LOTEK      2   -114
2020-09-13   06:20:00     1     1   164.480   LOTEK      1   -115
2020-09-13   06:20:01     1     1   164.480   LOTEK     45   -114
2020-09-13   06:20:35     1     1   164.380   LOTEK      6   -115
2020-09-13   06:20:47     1     1   164.380   LOTEK      2   -114
2020-09-13   06:20:53     1     1   164.380   LOTEK     21   -113
2020-09-13   06:21:00     1     1   164.380   LOTEK     66   -115
2020-09-13   06:21:07     1     1   164.480   LOTEK     31   -114
2020-09-13   06:21:08     1     1   164.480   LOTEK     43   -111
2020-09-13   06:21:15     1     1   164.380   LOTEK     18   -112
2020-09-13   06:21:15     1     1   164.380   LOTEK      2   -112
2020-09-13   06:21:16     1     1   164.380   LOTEK     10   -112
2020-09-13   06:21:20     1     1   164.380   LOTEK     34   -114
2020-09-13   06:21:35     1     1   164.380   LOTEK     64   -114
2020-09-13   06:21:40     1     1   164.380   LOTEK     61   -115
2020-09-13   06:22:07     1     1   164.480   LOTEK     15   -115
2020-09-13   06:22:11     1     1   164.480   LOTEK      2   -114
2020-09-13   06:22:11     1     1   164.480   LOTEK      2   -115
2020-09-13   06:22:22     1     1   164.380   LOTEK    114   -115
2020-09-13   06:22:48     1     1   164.380   LOTEK      1   -113
2020-09-13   06:22:51     1     1   164.480   LOTEK     35   -115
2020-09-13   06:23:02     1     1   164.480   LOTEK     15   -115
2020-09-13   06:23:04     1     1   164.380   LOTEK      2   -112
2020-09-13   06:23:06     1     1   164.480   LOTEK     22   -113
2020-09-13   06:23:07     1     1   164.480   LOTEK     16   -113
2020-09-13   06:23:27     1     1   164.480   LOTEK      8   -115
2020-09-13   06:23:38     1     1   164.480   LOTEK     22   -115
2020-09-13   06:23:42     1     1   164.380   LOTEK     24   -115
2020-09-13   06:23:43     1     1   164.380   LOTEK      2   -114
2020-09-13   06:23:45     1     1   164.380   LOTEK     58   -115
2020-09-13   06:23:48     1     1   164.480   LOTEK     44   -115
2020-09-13   06:23:49     1     1   164.380   LOTEK      2   -115
2020-09-13   06:23:52     1     1   164.480   LOTEK     58   -114
2020-09-13   06:23:52     1     1   164.480   LOTEK      3   -115
2020-09-13   06:24:16     1     1   164.380   LOTEK    118   -115
2020-09-13   06:24:19     1     1   164.380   LOTEK      1   -115
2020-09-13   06:24:44     1     1   164.380   LOTEK     44   -112
2020-09-13   06:24:53     1     1   164.380   LOTEK      3   -110
2020-09-13   06:25:10     1     1   164.380   LOTEK     47   -115
2020-09-13   06:25:24     1     1   164.380   LOTEK     33   -115
2020-09-13   06:25:39     1     1   164.480   LOTEK     74   -114
2020-09-13   06:25:40     1     1   164.380   LOTEK     22   -115
2020-09-13   06:25:57     1     1   164.380   LOTEK     44   -114
2020-09-13   06:25:59     1     1   164.380   LOTEK     73   -112
2020-09-13   06:25:59     1     1   164.480   LOTEK     33   -114
2020-09-13   06:26:01     1     1   164.380   LOTEK      2   -113
2020-09-13   06:26:03     1     1   164.380   LOTEK     44   -113
2020-09-13   06:26:06     1     1   164.380   LOTEK     15   -114
2020-09-13   06:26:11     1     1   164.480   LOTEK     33   -115
2020-09-13   06:26:13     1     1   164.380   LOTEK    105   -115
2020-09-13   06:26:37     1     1   164.380   LOTEK     86   -115
2020-09-13   06:26:41     1     1   164.480   LOTEK     53   -115
2020-09-13   06:26:54     1     1   164.380   LOTEK      2   -112
2020-09-13   06:27:01     1     1   164.480   LOTEK     15   -115
2020-09-13   06:27:05     1     1   164.380   LOTEK      1   -109
2020-09-13   06:27:33     1     1   164.380   LOTEK     46   -115
2020-09-13   06:27:49     1     1   164.380   LOTEK    129   -114
2020-09-13   06:27:55     1     1   164.380   LOTEK     44   -113
2020-09-13   06:28:43     1     1   164.380   LOTEK      1   -114
2020-09-13   06:28:45     1     1   164.480   LOTEK     61   -115
2020-09-13   06:29:05     1     1   164.480   LOTEK      3   -115
2020-09-13   06:29:21     1     1   164.480   LOTEK     29   -114
2020-09-13   06:29:27     1     1   164.380   LOTEK     89   -113
2020-09-13   06:29:29     1     1   164.380   LOTEK     29   -111
2020-09-13   06:29:36     1     1   164.380   LOTEK    186   -114
2020-09-13   06:29:36     1     1   164.380   LOTEK     33   -110
2020-09-13   06:29:36     1     1   164.480   LOTEK     18   -112
2020-09-13   06:29:41     1     1   164.380   LOTEK      2   -114
2020-09-13   06:29:42     1     1   164.380   LOTEK     22   -115
2020-09-13   06:29:53     1     1   164.380   LOTEK      2   -113
2020-09-13   06:29:55     1     1   164.380   LOTEK     18   -112
2020-09-13   06:29:58     1     1   164.380   LOTEK     44   -112
2020-09-13   06:30:08     1     1   164.480   LOTEK      3   -113
2020-09-13   06:30:13     1     1   164.480   LOTEK    117   -114
2020-09-13   06:30:24     1     1   164.380   LOTEK     62   -112
2020-09-13   06:30:26     1     1   164.380   LOTEK     44   -110
2020-09-13   06:30:28     1     1   164.380   LOTEK      3   -105
2020-09-13   06:30:32     1     1   164.480   LOTEK     92   -113
2020-09-13   06:30:37     1     1   164.380   LOTEK     24   -114
2020-09-13   06:30:45     1     1   164.380   LOTEK     35   -112
2020-09-13   06:30:48     1     1   164.380   LOTEK      1   -111
2020-09-13   06:30:50     1     1   164.380   LOTEK      2   -111
2020-09-13   06:30:52     1     1   164.480   LOTEK     12   -114
2020-09-13   06:30:53     1     1   164.480   LOTEK     75   -113
2020-09-13   06:31:12     1     1   164.380   LOTEK      1   -115
2020-09-13   06:31:12     1     1   164.480   LOTEK      1   -115
2020-09-13   06:31:13     1     1   164.380   LOTEK      2   -114
2020-09-13   06:31:15     1     1   164.380   LOTEK      6   -114
2020-09-13   06:31:33     1     1   164.480   LOTEK     46   -115
2020-09-13   06:31:34     1     1   164.380   LOTEK      2   -112
2020-09-13   06:31:37     1     1   164.480   LOTEK      2   -113
2020-09-13   06:31:39     1     1   164.480   LOTEK      2   -114
2020-09-13   06:31:46     1     1   164.480   LOTEK     21   -115
2020-09-13   06:31:47     1     1   164.380   LOTEK     89   -115
2020-09-13   06:32:03     1     1   164.480   LOTEK     44   -114
2020-09-13   06:32:12     1     1   164.380   LOTEK     22   -113
2020-09-13   06:32:20     1     1   164.480   LOTEK     15   -114
2020-09-13   06:32:36     1     1   164.480   LOTEK      1   -114
2020-09-13   06:32:51     1     1   164.380   LOTEK     58   -113
2020-09-13   06:32:52     1     1   164.380   LOTEK     29   -115
2020-09-13   06:33:07     1     1   164.480   LOTEK     29   -115
2020-09-13   06:33:23     1     1   164.380   LOTEK      1   -115
2020-09-13   06:33:35     1     1   164.380   LOTEK     62   -115
2020-09-13   06:33:44     1     1   164.380   LOTEK      9   -114
2020-09-13   06:33:50     1     1   164.480   LOTEK     74   -115
2020-09-13   06:33:53     1     1   164.480   LOTEK      1   -114
2020-09-13   06:34:05     1     1   164.480   LOTEK     59   -115
2020-09-13   06:34:12     1     1   164.380   LOTEK     10   -115
2020-09-13   06:34:34     1     1   164.380   LOTEK      2   -114
2020-09-13   06:34:36     1     1   164.380   LOTEK      1   -115
2020-09-13   06:34:41     1     1   164.480   LOTEK     52   -115
2020-09-13   06:34:51     1     1   164.380   LOTEK     33   -115
2020-09-13   06:34:53     1     1   164.380   LOTEK     15   -115
2020-09-13   06:35:02     1     1   164.480   LOTEK     16   -114
2020-09-13   06:35:17     1     1   164.380   LOTEK      1   -114
2020-09-13   06:35:46     1     1   164.480   LOTEK     44   -115
2020-09-13   06:36:17     1     1   164.380   LOTEK    121   -114
2020-09-13   06:36:27     1     1   164.380   LOTEK      2   -112
2020-09-13   06:36:29     1     1   164.380   LOTEK     62   -114
2020-09-13   06:36:36     1     1   164.380   LOTEK     34   -115
2020-09-13   06:36:43     1     1   164.480   LOTEK     18   -114
2020-09-13   06:36:59     1     1   164.480   LOTEK     78   -114
2020-09-13   06:37:06     1     1   164.380   LOTEK      2   -115
2020-09-13   06:37:30     1     1   164.380   LOTEK     62   -115
2020-09-13   06:37:40     1     1   164.380   LOTEK     72   -113
2020-09-13   06:37:41     1     1   164.380   LOTEK    133   -115
2020-09-13   06:37:50     1     1   164.380   LOTEK     18   -114
2020-09-13   06:37:55     1     1   164.480   LOTEK     15   -115
2020-09-13   06:37:55     1     1   164.380   LOTEK      6   -114
2020-09-13   06:37:55     1     1   164.480   LOTEK     74   -113
2020-09-13   06:38:31     1     1   164.380   LOTEK     15   -113
2020-09-13   06:38:47     1     1   164.480   LOTEK     50   -112
2020-09-13   06:38:50     1     1   164.380   LOTEK     15   -111
2020-09-13   06:38:51     1     1   164.380   LOTEK     94   -109
2020-09-13   06:38:58     1     1   164.480   LOTEK     44   -114
2020-09-13   06:39:10     1     1   164.480   LOTEK     15   -114
2020-09-13   06:39:11     1     1   164.380   LOTEK     59   -114
2020-09-13   06:39:15     1     1   164.380   LOTEK     46   -114
2020-09-13   06:39:24     1     1   164.380   LOTEK     62   -113
2020-09-13   06:39:27     1     1   164.380   LOTEK      2   -114
2020-09-13   06:39:28     1     1   164.380   LOTEK     44   -110
2020-09-13   06:39:29     1     1   164.480   LOTEK      1   -113
2020-09-13   06:39:30     1     1   164.380   LOTEK     31   -112
2020-09-13   06:39:31     1     1   164.480   LOTEK     10   -115
2020-09-13   06:39:35     1     1   164.380   LOTEK      2   -110
2020-09-13   06:39:35     1     1   164.480   LOTEK    134   -114
2020-09-13   06:39:35     1     1   164.480   LOTEK    101   -111
2020-09-13   06:39:36     1     1   164.380   LOTEK     29   -111
2020-09-13   06:39:36     1     1   164.380   LOTEK    102   -110
2020-09-13   06:39:37     1     1   164.380   LOTEK      1   -115
2020-09-13   06:39:41     1     1   164.480   LOTEK      2   -115
2020-09-13   06:39:42     1     1   164.480   LOTEK     46   -113
2020-09-13   06:39:58     1     1   164.380   LOTEK      1   -115
2020-09-13   06:40:02     1     1   164.480   LOTEK      1   -114
2020-09-13   06:40:07     1     1   164.380   LOTEK      1   -115
2020-09-13   06:40:11     1     1   164.480   LOTEK      6   -115
2020-09-13   06:40:29     1     1   164.380   LOTEK    148   -114
2020-09-13   06:40:35     1     1   164.380   LOTEK     43   -115
2020-09-13   06:40:40     1     1   164.380   LOTEK     24   -112
2020-09-13   06:40:41     1     1   164.480   LOTEK      2   -112
2020-09-13   06:40:44     1     1   164.380   LOTEK     94   -112
2020-09-13   06:40:53     1     1   164.380   LOTEK     30   -114
2020-09-13   06:41:00     1     1   164.380   LOTEK     31   -114
2020-09-13   06:41:07     1     1   164.380   LOTEK      5   -114
2020-09-13   06:41:11     1     1   164.480   LOTEK     44   -114
2020-09-13   06:41:12     1     1   164.480   LOTEK     31   -114
2020-09-13   06:41:16     1     1   164.480   LOTEK    130   -113
2020-09-13   06:41:18     1     1   164.480   LOTEK     15   -112
2020-09-13   06:41:26     1     1   164.480   LOTEK     18   -114
2020-09-13   06:41:29     1     1   164.380   LOTEK     15   -112
2020-09-13   06:41:33     1     1   164.480   LOTEK    119   -113
2020-09-13   06:41:35     1     1   164.380   LOTEK     18   -113
2020-09-13   06:41:37     1     1   164.380   LOTEK      8   -107
2020-09-13   06:41:43     1     1   164.380   LOTEK      2   -112
2020-09-13   06:41:47     1     1   164.380   LOTEK      2   -115
2020-09-13   06:41:51     1     1   164.380   LOTEK     80   -114
2020-09-13   06:42:05     1     1   164.380   LOTEK      3   -115
2020-09-13   06:42:25     1     1   164.480   LOTEK      2   -112
2020-09-13   06:42:31     1     1   164.480   LOTEK     58   -115
2020-09-13   06:42:41     1     1   164.480   LOTEK      2   -114
2020-09-13   06:42:44     1     1   164.480   LOTEK      7   -115
2020-09-13   06:42:47     1     1   164.380   LOTEK     31   -110
2020-09-13   06:42:52     1     1   164.380   LOTEK      1   -113
2020-09-13   06:42:52     1     1   164.380   LOTEK     29   -113
2020-09-13   06:43:07     1     1   164.380   LOTEK     44   -114
2020-09-13   06:43:45     1     1   164.380   LOTEK      1   -115
2020-09-13   06:43:55     1     1   164.480   LOTEK     88   -114
2020-09-13   06:43:59     1     1   164.480   LOTEK    116   -112
2020-09-13   06:44:10     1     1   164.380   LOTEK     48   -115
2020-09-13   06:44:15     1     1   164.380   LOTEK     35   -111
2020-09-13   06:44:17     1     1   164.480   LOTEK     80   -113
2020-09-13   06:44:37     1     1   164.480   LOTEK     29   -114
2020-09-13   06:44:39     1     1   164.480   LOTEK      1   -113
2020-09-13   06:44:42     1     1   164.380   LOTEK     15   -111
2020-09-13   06:44:49     1     1   164.480   LOTEK      2   -113
2020-09-13   06:45:14     1     1   164.380   LOTEK     63   -113
2020-09-13   06:45:18     1     1   164.480   LOTEK     52   -112
2020-09-13   06:45:20     1     1   164.380   LOTEK     29   -112
2020-09-13   06:45:23     1     1   164.480   LOTEK     29   -112
2020-09-13   06:45:26     1     1   164.380   LOTEK     10   -111
2020-09-13   06:45:32     1     1   164.480   LOTEK     80   -114
2020-09-13   06:45:39     1     1   164.380   LOTEK     18   -112
2020-09-13   06:46:00     1     1   164.380   LOTEK     75   -114
2020-09-13   06:46:25     1     1   164.380   LOTEK     73   -115
2020-09-13   06:46:43     1     1   164.380   LOTEK     10   -114
2020-09-13   06:46:53     1     1   164.380   LOTEK     15   -115
2020-09-13   06:47:00     1     1   164.480   LOTEK     22   -115
2020-09-13   06:47:22     1     1   164.480   LOTEK    100   -114
2020-09-13   06:47:44     1     1   164.380   LOTEK      1   -115
2020-09-13   06:47:45     1     1   164.480   LOTEK     18   -115
2020-09-13   06:47:45     1     1   164.380   LOTEK      1   -113
2020-09-13   06:47:46     1     1   164.480   LOTEK     80   -114
2020-09-13   06:47:56     1     1   164.380   LOTEK     52   -115
2020-09-13   06:48:02     1     1   164.380   LOTEK     47   -115
2020-09-13   06:48:15     1     1   164.380   LOTEK     50   -110
2020-09-13   06:48:17     1     1   164.380   LOTEK     46   -112
2020-09-13   06:48:20     1     1   164.480   LOTEK      8   -113
2020-09-13   06:48:22     1     1   164.380   LOTEK      6   -111
2020-09-13   06:48:28     1     1   164.380   LOTEK     38   -114
2020-09-13   06:48:29     1     1   164.380   LOTEK      1   -114
2020-09-13   06:48:33     1     1   164.380   LOTEK     33   -111
2020-09-13   06:48:42     1     1   164.380   LOTEK     35   -114
2020-09-13   06:48:48     1     1   164.380   LOTEK     44   -113
2020-09-13   06:48:53     1     1   164.380   LOTEK      2   -112
2020-09-13   06:48:55     1     1   164.480   LOTEK      4   -115
2020-09-13   06:49:09     1     1   164.380   LOTEK     33   -115
2020-09-13   06:49:15     1     1   164.380   LOTEK     46   -115
2020-09-13   06:49:24     1     1   164.480   LOTEK     23   -115
2020-09-13   06:49:26     1     1   164.380   LOTEK     44   -115
2020-09-13   06:49:32     1     1   164.480   LOTEK    118   -114
2020-09-13   06:49:50     1     1   164.380   LOTEK      8   -115
2020-09-13   06:49:51     1     1   164.380   LOTEK     34   -114
2020-09-13   06:50:11     1     1   164.380   LOTEK     52   -114
2020-09-13   06:50:32     1     1   164.480   LOTEK     44   -115
2020-09-13   06:50:37     1     1   164.480   LOTEK     34   -114
2020-09-13   06:50:38     1     1   164.480   LOTEK     73   -114
2020-09-13   06:50:50     1     1   164.380   LOTEK     22   -115
2020-09-13   06:51:05     1     1   164.480   LOTEK      3   -114
2020-09-13   06:51:23     1     1   164.380   LOTEK      1   -113
2020-09-13   06:51:50     1     1   164.480   LOTEK     15   -115
2020-09-13   06:51:58     1     1   164.480   LOTEK      1   -115
2020-09-13   06:52:07     1     1   164.480   LOTEK     31   -114
2020-09-13   06:52:21     1     1   164.380   LOTEK     18   -112
2020-09-13   06:52:31     1     1   164.380   LOTEK     58   -113
2020-09-13   06:52:34     1     1   164.480   LOTEK     46   -114
2020-09-13   06:52:40     1     1   164.480   LOTEK     66   -113
2020-09-13   06:52:43     1     1   164.480   LOTEK      2   -115
2020-09-13   06:52:58     1     1   164.480   LOTEK      2   -115
2020-09-13   06:52:58     1     1   164.380   LOTEK     15   -114
2020-09-13   06:52:59     1     1   164.380   LOTEK    100   -113
2020-09-13   06:53:15     1     1   164.380   LOTEK     31   -114
2020-09-13   06:53:16     1     1   164.380   LOTEK      1   -114
2020-09-13   06:53:18     1     1   164.380   LOTEK     41   -113
2020-09-13   06:53:19     1     1   164.380   LOTEK      1   -115
2020-09-13   06:53:19     1     1   164.380   LOTEK     15   -113
2020-09-13   06:53:22     1     1   164.480   LOTEK     33   -115
2020-09-13   06:53:26     1     1   164.480   LOTEK      3   -113
2020-09-13   06:53:27     1     1   164.480   LOTEK      2   -115
2020-09-13   06:53:29     1     1   164.380   LOTEK     72   -114
2020-09-13   06:53:37     1     1   164.480   LOTEK     73   -115
2020-09-13   06:54:07     1     1   164.380   LOTEK     55   -115
2020-09-13   06:54:40     1     1   164.380   LOTEK     46   -113
2020-09-13   06:54:46     1     1   164.380   LOTEK    104   -114
2020-09-13   06:54:57     1     1   164.380   LOTEK      2   -113
2020-09-13   06:55:06     1     1   164.380   LOTEK    145   -115
2020-09-13   06:55:13     1     1   164.480   LOTEK    101   -115
2020-09-13   06:55:30     1     1   164.380   LOTEK      1   -114
2020-09-13   06:55:49     1     1   164.480   LOTEK     92   -114
2020-09-13   06:56:05     1     1   164.380   LOTEK     73   -112
2020-09-13   06:56:21     1     1   164.480   LOTEK      1   -115
2020-09-13   06:57:12     1     1   164.480   LOTEK      5   -114
2020-09-13   06:57:30     1     1   164.380   LOTEK      2   -115
2020-09-13   06:57:39     1     1   164.380   LOTEK      6   -114
2020-09-13   06:57:41     1     1   164.380   LOTEK      1   -114
2020-09-13   06:57:44     1     1   164.380   LOTEK     44   -111
2020-09-13   06:57:44     1     1   164.380   LOTEK     44   -113
2020-09-13   06:57:44     1     1   164.480   LOTEK      1   -110
2020-09-13   06:57:46     1     1   164.480   LOTEK     15   -111
2020-09-13   06:57:49     1     1   164.480   LOTEK     29   -114
2020-09-13   06:57:49     1     1   164.480   LOTEK     15   -114
2020-09-13   06:57:57     1     1   164.380   LOTEK     44   -115
2020-09-13   06:57:58     1     1   164.380   LOTEK     18   -114
2020-09-13   06:58:00     1     1   164.380   LOTEK     18   -113
2020-09-13   06:58:08     1     1   164.480   LOTEK      1   -115
2020-09-13   06:58:16     1     1   164.380   LOTEK     59   -111
2020-09-13   06:58:18     1     1   164.480   LOTEK    106   -115
2020-09-13   06:58:18     1     1   164.480   LOTEK      2   -112
2020-09-13   06:58:19     1     1   164.380   LOTEK     44   -114
2020-09-13   06:58:20     1     1   164.380   LOTEK    121   -115
2020-09-13   06:58:27     1     1   164.480   LOTEK     74   -112
2020-09-13   06:58:39     1     1   164.480   LOTEK     53   -113
2020-09-13   06:58:39     1     1   164.480   LOTEK      7   -113
2020-09-13   06:58:43     1     1   164.380   LOTEK     15   -114
2020-09-13   06:58:45     1     1   164.380   LOTEK      2   -114
2020-09-13   06:58:46     1     1   164.380   LOTEK     31   -112
2020-09-13   06:59:03     1     1   164.380   LOTEK      2   -111
2020-09-13   06:59:06     1     1   164.380   LOTEK      1   -107
2020-09-13   06:59:07     1     1   164.380   LOTEK     15   -112
2020-09-13   06:59:10     1     1   164.380   LOTEK     61   -114
2020-09-13   06:59:16     1     1   164.480   LOTEK      2   -114
2020-09-13   06:59:22     1     1   164.380   LOTEK    157   -113
2020-09-13   06:59:34     1     1   164.380   LOTEK      2   -112
2020-09-13   06:59:34     1     1   164.380   LOTEK     93   -113
2020-09-13   06:59:40     1     1   164.380   LOTEK     22   -111
2020-09-13   06:59:51     1     1   164.480   LOTEK     18   -115
2020-09-13   06:59:51     1     1   164.380   LOTEK     18   -114
2020-09-13   06:59:55     1     1   164.380   LOTEK      5   -113
2020-09-13   07:00:09     1     1   164.380   LOTEK     60   -110
2020-09-13   07:00:13     1     1   164.480   LOTEK     18   -115
2020-09-13   07:00:13     1     1   164.380   LOTEK      2   -114
2020-09-13   07:00:21     1     1   164.380   LOTEK      2   -115
2020-09-13   07:00:22     1     1   164.480   LOTEK     77   -115
2020-09-13   07:00:25     1     1   164.480   LOTEK     46   -113
2020-09-13   07:00:25     1     1   164.380   LOTEK      8   -113
2020-09-13   07:00:27     1     1   164.380   LOTEK      2   -115
2020-09-13   07:00:49     1     1   164.380   LOTEK     90   -115
2020-09-13   07:00:54     1     1   164.480   LOTEK      1   -114
2020-09-13   07:01:02     1     1   164.480   LOTEK     31   -113
2020-09-13   07:01:07     1     1   164.480   LOTEK     22   -115
2020-09-13   07:01:39     1     1   164.480   LOTEK     34   -115
2020-09-13   07:01:50     1     1   164.480   LOTEK     31   -115
2020-09-13   07:01:54     1     1   164.380   LOTEK      1   -114
2020-09-13   07:01:57     1     1   164.380   LOTEK    117   -115
2020-09-13   07:02:04     1     1   164.480   LOTEK    143   -113
2020-09-13   07:02:12     1     1   164.480   LOTEK      1   -115
2020-09-13   07:02:33     1     1   164.380   LOTEK     29   -115
2020-09-13   07:02:37     1     1   164.480   LOTEK     58   -115
2020-09-13   07:03:07     1     1   164.480   LOTEK     59   -112
2020-09-13   07:03:11     1     1   164.380   LOTEK     86   -115
2020-09-13   07:03:11     1     1   164.380   LOTEK     86   -115
2020-09-13   07:03:15     1     1   164.380   LOTEK      2   -115
2020-09-13   07:03:22     1     1   164.380   LOTEK     22   -114
2020-09-13   07:03:26     1     1   164.480   LOTEK      2   -115
2020-09-13   07:03:27     1     1   164.480   LOTEK     35   -113
2020-09-13   07:03:28     1     1   164.380   LOTEK     30   -115
2020-09-13   07:03:30     1     1   164.380   LOTEK     16   -114
2020-09-13   07:03:55     1     1   164.380   LOTEK      3   -113
2020-09-13   07:03:56     1     1   164.380   LOTEK     46   -112
2020-09-13   07:03:57     1     1   164.480   LOTEK     15   -114
2020-09-13   07:04:01     1     1   164.480   LOTEK     80   -112
2020-09-13   07:04:02     1     1   164.380   LOTEK      2   -112
2020-09-13   07:04:04     1     1   164.480   LOTEK     16   -115
2020-09-13   07:04:17     1     1   164.380   LOTEK     33   -114
2020-09-13   07:04:23     1     1   164.480   LOTEK     10   -115
2020-09-13   07:04:36     1     1   164.480   LOTEK     92   -114
2020-09-13   07:05:08     1     1   164.380   LOTEK     31   -114
2020-09-13   07:05:10     1     1   164.380   LOTEK     46   -113
2020-09-13   07:05:15     1     1   164.380   LOTEK     18   -113
2020-09-13   07:05:19     1     1   164.380   LOTEK     44   -114
2020-09-13   07:05:26     1     1   164.480   LOTEK     62   -115
2020-09-13   07:05:34     1     1   164.380   LOTEK    130   -115
2020-09-13   07:05:39     1     1   164.380   LOTEK     46   -115
2020-09-13   07:05:39     1     1   164.380   LOTEK     29   -113
2020-09-13   07:05:40     1     1   164.380   LOTEK      3   -114
2020-09-13   07:05:52     1     1   164.380   LOTEK     18   -114
2020-09-13   07:05:56     1     1   164.380   LOTEK      1   -113
2020-09-13   07:05:56     1     1   164.480   LOTEK      1   -114
2020-09-13   07:06:09     1     1   164.380   LOTEK      8   -114
2020-09-13   07:06:15     1     1   164.480   LOTEK     62   -114
2020-09-13   07:06:20     1     1   164.380   LOTEK      2   -115
2020-09-13   07:06:21     1     1   164.480   LOTEK      1   -115
2020-09-13   07:06:31     1     1   164.480   LOTEK     18   -115
2020-09-13   07:06:48     1     1   164.480   LOTEK     18   -115
2020-09-13   07:06:49     1     1   164.480   LOTEK     30   -115
2020-09-13   07:06:53     1     1   164.380   LOTEK     11   -112
2020-09-13   07:06:54     1     1   164.480   LOTEK     89   -115
2020-09-13   07:06:56     1     1   164.380   LOTEK     72   -113
2020-09-13   07:07:02     1     1   164.380   LOTEK      1   -114
2020-09-13   07:07:02     1     1   164.480   LOTEK      2   -113
2020-09-13   07:07:05     1     1   164.380   LOTEK      1   -115
2020-09-13   07:07:05     1     1   164.480   LOTEK     44   -115
2020-09-13   07:07:13     1     1   164.380   LOTEK    101   -114
2020-09-13   07:07:21     1     1   164.380   LOTEK     31   -113
2020-09-13   07:07:21     1     1   164.480   LOTEK     15   -115
2020-09-13   07:07:27     1     1   164.480   LOTEK     90   -115
2020-09-13   07:07:30     1     1   164.380   LOTEK      1   -115
2020-09-13   07:07:36     1     1   164.480   LOTEK     46   -115
2020-09-13   07:07:58     1     1   164.480   LOTEK    104   -115
2020-09-13   07:08:06     1     1   164.380   LOTEK     34   -114
2020-09-13   07:08:26     1     1   164.380   LOTEK     15   -113
2020-09-13   07:08:28     1     1   164.380   LOTEK      3   -113
2020-09-13   07:08:30     1     1   164.380   LOTEK      1   -114
2020-09-13   07:08:34     1     1   164.480   LOTEK     73   -113
2020-09-13   07:08:36     1     1   164.480   LOTEK    116   -115
2020-09-13   07:08:38     1     1   164.380   LOTEK      1   -112
2020-09-13   07:08:38     1     1   164.480   LOTEK     62   -113
2020-09-13   07:08:43     1     1   164.480   LOTEK     18   -115
2020-09-13   07:09:00     1     1   164.380   LOTEK     64   -115
2020-09-13   07:09:02     1     1   164.380   LOTEK     58   -115
2020-09-13   07:09:08     1     1   164.480   LOTEK     61   -113
2020-09-13   07:09:10     1     1   164.380   LOTEK     78   -114
2020-09-13   07:09:24     1     1   164.380   LOTEK     33   -114
2020-09-13   07:09:28     1     1   164.380   LOTEK      2   -115
2020-09-13   07:09:30     1     1   164.380   LOTEK      2   -113
2020-09-13   07:09:40     1     1   164.480   LOTEK     58   -115
2020-09-13   07:10:07     1     1   164.480   LOTEK      6   -114
2020-09-13   07:10:19     1     1   164.480   LOTEK     29   -114
2020-09-13   07:10:20     1     1   164.480   LOTEK     15   -114
2020-09-13   07:10:29     1     1   164.380   LOTEK     72   -113
2020-09-13   07:10:35     1     1   164.480   LOTEK      8   -114
2020-09-13   07:10:42     1     1   164.380   LOTEK     62   -115
2020-09-13   07:10:43     1     1   164.480   LOTEK     15   -114
2020-09-13   07:11:33     1     1   164.480   LOTEK     74   -115
2020-09-13   07:11:47     1     1   164.380   LOTEK      2   -114
2020-09-13   07:11:58     1     1   164.480   LOTEK     41   -115
2020-09-13   07:11:58     1     1   164.480   LOTEK     47   -113
2020-09-13   07:12:01     1     1   164.480   LOTEK     29   -113
2020-09-13   07:12:02     1     1   164.480   LOTEK     45   -113
2020-09-13   07:12:04     1     1   164.480   LOTEK     58   -115
2020-09-13   07:12:51     1     1   164.380   LOTEK     74   -114
2020-09-13   07:13:00     1     1   164.480   LOTEK      2   -115
2020-09-13   07:13:28     1     1   164.480   LOTEK     45   -115
2020-09-13   07:13:40     1     1   164.480   LOTEK     46   -115
2020-09-13   07:13:46     1     1   164.480   LOTEK      1   -115
2020-09-13   07:14:21     1     1   164.480   LOTEK     16   -113
2020-09-13   07:14:30     1     1   164.480   LOTEK     46   -115
2020-09-13   07:15:37     1     1   164.480   LOTEK     44   -114
2020-09-13   07:15:44     1     1   164.380   LOTEK     72   -114
2020-09-13   07:15:44     1     1   164.380   LOTEK      1   -114
2020-09-13   07:15:54     1     1   164.380   LOTEK      2   -114
2020-09-13   07:16:00     1     1   164.380   LOTEK      2   -115
2020-09-13   07:16:01     1     1   164.380   LOTEK      1   -114
2020-09-13   07:16:09     1     1   164.480   LOTEK     15   -113
2020-09-13   07:16:09     1     1   164.380   LOTEK      1   -113
2020-09-13   07:16:12     1     1   164.380   LOTEK      2   -115
2020-09-13   07:16:12     1     1   164.380   LOTEK     18   -114
2020-09-13   07:16:17     1     1   164.480   LOTEK     87   -115
2020-09-13   07:16:33     1     1   164.380   LOTEK     29   -114
2020-09-13   07:16:34     1     1   164.380   LOTEK      1   -115
2020-09-13   07:16:35     1     1   164.480   LOTEK    130   -115
2020-09-13   07:16:38     1     1   164.380   LOTEK     83   -115
2020-09-13   07:16:51     1     1   164.380   LOTEK    131   -115
2020-09-13   07:16:56     1     1   164.480   LOTEK      2   -114
2020-09-13   07:17:03     1     1   164.380   LOTEK      1   -114
2020-09-13   07:17:16     1     1   164.480   LOTEK    117   -115
2020-09-13   07:17:17     1     1   164.380   LOTEK     15   -115
2020-09-13   07:17:27     1     1   164.480   LOTEK     33   -115
2020-09-13   07:17:32     1     1   164.380   LOTEK     64   -113
2020-09-13   07:17:45     1     1   164.480   LOTEK     77   -113
2020-09-13   07:17:57     1     1   164.480   LOTEK     30   -115
2020-09-13   07:17:57     1     1   164.480   LOTEK    101   -114
2020-09-13   07:18:05     1     1   164.380   LOTEK     33   -114
2020-09-13   07:18:23     1     1   164.380   LOTEK      1   -115
2020-09-13   07:18:42     1     1   164.480   LOTEK      2   -114
2020-09-13   07:18:51     1     1   164.480   LOTEK     58   -115
2020-09-13   07:18:53     1     1   164.380   LOTEK     46   -114
2020-09-13   07:18:58     1     1   164.480   LOTEK     62   -109
2020-09-13   07:18:58     1     1   164.480   LOTEK     15   -110
2020-09-13   07:19:02     1     1   164.480   LOTEK      6   -114
2020-09-13   07:19:11     1     1   164.380   LOTEK     46   -112
2020-09-13   07:19:16     1     1   164.380   LOTEK      6   -112
2020-09-13   07:19:21     1     1   164.480   LOTEK      1   -114
2020-09-13   07:19:27     1     1   164.380   LOTEK    137   -113
2020-09-13   07:19:28     1     1   164.480   LOTEK    114   -113
2020-09-13   07:19:31     1     1   164.380   LOTEK     17   -114
2020-09-13   07:19:35     1     1   164.380   LOTEK      2   -115
2020-09-13   07:19:52     1     1   164.380   LOTEK     34   -112
2020-09-13   07:20:14     1     1   164.380   LOTEK      3   -111
2020-09-13   07:20:20     1     1   164.480   LOTEK     30   -115
2020-09-13   07:20:22     1     1   164.380   LOTEK    183   -108
2020-09-13   07:20:24     1     1   164.480   LOTEK    151   -115
2020-09-13   07:20:38     1     1   164.380   LOTEK     46   -115
2020-09-13   07:20:49     1     1   164.380   LOTEK      1   -113
2020-09-13   07:20:51     1     1   164.480   LOTEK     31   -114
2020-09-13   07:21:01     1     1   164.380   LOTEK     15   -115
2020-09-13   07:21:20     1     1   164.380   LOTEK     73   -112
2020-09-13   07:21:22     1     1   164.380   LOTEK     31   -115
2020-09-13   07:21:33     1     1   164.380   LOTEK     68   -115
2020-09-13   07:21:37     1     1   164.380   LOTEK     93   -113
2020-09-13   07:21:40     1     1   164.480   LOTEK     22   -115
2020-09-13   07:21:41     1     1   164.380   LOTEK     18   -115
2020-09-13   07:21:41     1     1   164.480   LOTEK     18   -115
2020-09-13   07:21:49     1     1   164.380   LOTEK      1   -115
2020-09-13   07:22:05     1     1   164.480   LOTEK     18   -113
2020-09-13   07:22:07     1     1   164.380   LOTEK     18   -112
2020-09-13   07:22:08     1     1   164.380   LOTEK    179   -115
2020-09-13   07:22:17     1     1   164.480   LOTEK     78   -115
2020-09-13   07:22:18     1     1   164.380   LOTEK      2   -115
2020-09-13   07:22:22     1     1   164.380   LOTEK     92   -115
2020-09-13   07:22:49     1     1   164.480   LOTEK     62   -114
2020-09-13   07:22:54     1     1   164.480   LOTEK     22   -114
2020-09-13   07:22:57     1     1   164.380   LOTEK      1   -115
2020-09-13   07:23:03     1     1   164.380   LOTEK      2   -112
2020-09-13   07:23:05     1     1   164.380   LOTEK      1   -115
2020-09-13   07:23:10     1     1   164.380   LOTEK      1   -113
2020-09-13   07:23:19     1     1   164.480   LOTEK     44   -115
2020-09-13   07:23:28     1     1   164.380   LOTEK     35   -115
2020-09-13   07:23:35     1     1   164.380   LOTEK     61   -113
2020-09-13   07:23:38     1     1   164.380   LOTEK     18   -113
2020-09-13   07:23:50     1     1   164.380   LOTEK    159   -114
2020-09-13   07:24:17     1     1   164.380   LOTEK     62   -114
2020-09-13   07:24:28     1     1   164.380   LOTEK     46   -114
2020-09-13   07:24:31     1     1   164.380   LOTEK     86   -114
2020-09-13   07:24:37     1     1   164.480   LOTEK     18   -112
2020-09-13   07:24:39     1     1   164.480   LOTEK     89   -114
2020-09-13   07:24:41     1     1   164.480   LOTEK     18   -115
2020-09-13   07:25:02     1     1   164.480   LOTEK     44   -114
2020-09-13   07:25:03     1     1   164.380   LOTEK      2   -115
2020-09-13   07:25:14     1     1   164.380   LOTEK    116   -115
2020-09-13   07:25:29     1     1   164.480   LOTEK     73   -114
2020-09-13   07:25:37     1     1   164.380   LOTEK      1   -112
2020-09-13   07:25:43     1     1   164.380   LOTEK      1   -115
2020-09-13   07:26:03     1     1   164.380   LOTEK     50   -111
2020-09-13   07:26:38     1     1   164.380   LOTEK     86   -112
2020-09-13   07:26:40     1     1   164.380   LOTEK     16   -115
2020-09-13   07:26:56     1     1   164.380   LOTEK      1   -113
2020-09-13   07:26:57     1     1   164.380   LOTEK     46   -111
2020-09-13   07:27:00     1     1   164.480   LOTEK    177   -113
2020-09-13   07:27:06     1     1   164.380   LOTEK      1   -114
2020-09-13   07:27:09     1     1   164.480   LOTEK     59   -113
2020-09-13   07:27:12     1     1   164.480   LOTEK     49   -115
2020-09-13   07:27:15     1     1   164.480   LOTEK     62   -114
2020-09-13   07:27:17     1     1   164.480   LOTEK    176   -113
2020-09-13   07:27:19     1     1   164.380   LOTEK      1   -113
2020-09-13   07:27:20     1     1   164.380   LOTEK     48   -108
2020-09-13   07:27:29     1     1   164.480   LOTEK      6   -115
2020-09-13   07:27:33     1     1   164.480   LOTEK     61   -114
2020-09-13   07:27:34     1     1   164.380   LOTEK      2   -115
2020-09-13   07:27:42     1     1   164.480   LOTEK      1   -115
2020-09-13   07:27:57     1     1   164.380   LOTEK     19   -110
2020-09-13   07:28:27     1     1   164.480   LOTEK      3   -114
2020-09-13   07:29:02     1     1   164.480   LOTEK      3   -114
2020-09-13   07:29:03     1     1   164.380   LOTEK     46   -115
2020-09-13   07:29:05     1     1   164.380   LOTEK     21   -112
2020-09-13   07:29:43     1     1   164.480   LOTEK     92   -114
2020-09-13   07:29:46     1     1   164.380   LOTEK     35   -115
2020-09-13   07:29:54     1     1   164.380   LOTEK     46   -114
2020-09-13   07:30:01     1     1   164.480   LOTEK      1   -115
2020-09-13   07:30:01     1     1   164.380   LOTEK      6   -115
2020-09-13   07:30:22     1     1   164.480   LOTEK      5   -113
2020-09-13   07:30:25     1     1   164.380   LOTEK     33   -114
2020-09-13   07:31:02     1     1   164.380   LOTEK      2   -115
2020-09-13   07:31:05     1     1   164.380   LOTEK      2   -113
2020-09-13   07:31:06     1     1   164.480   LOTEK     45   -115
2020-09-13   07:31:24     1     1   164.380   LOTEK      6   -113
2020-09-13   07:31:34     1     1   164.380   LOTEK    179   -113
2020-09-13   07:31:37     1     1   164.380   LOTEK      2   -114
2020-09-13   07:31:38     1     1   164.480   LOTEK     44   -115
2020-09-13   07:31:41     1     1   164.380   LOTEK    118   -114
2020-09-13   07:31:45     1     1   164.380   LOTEK    116   -114
2020-09-13   07:31:47     1     1   164.480   LOTEK     42   -115
2020-09-13   07:31:49     1     1   164.480   LOTEK     89   -115
2020-09-13   07:31:53     1     1   164.380   LOTEK     59   -115
2020-09-13   07:31:57     1     1   164.380   LOTEK      2   -115
2020-09-13   07:32:00     1     1   164.380   LOTEK     59   -114
2020-09-13   07:32:01     1     1   164.380   LOTEK     15   -115
2020-09-13   07:32:10     1     1   164.380   LOTEK     66   -114
2020-09-13   07:32:13     1     1   164.380   LOTEK      1   -115
2020-09-13   07:32:18     1     1   164.380   LOTEK      2   -114
2020-09-13   07:32:20     1     1   164.380   LOTEK     73   -112
2020-09-13   07:32:39     1     1   164.480   LOTEK     18   -114
2020-09-13   07:32:54     1     1   164.380   LOTEK     19   -115
2020-09-13   07:32:59     1     1   164.380   LOTEK      1   -115
2020-09-13   07:32:59     1     1   164.480   LOTEK     33   -114
2020-09-13   07:33:02     1     1   164.480   LOTEK     15   -115
2020-09-13   07:33:02     1     1   164.380   LOTEK     72   -115
2020-09-13   07:33:06     1     1   164.480   LOTEK     46   -115
2020-09-13   07:33:16     1     1   164.380   LOTEK      2   -114
2020-09-13   07:33:43     1     1   164.380   LOTEK     34   -114
2020-09-13   07:33:44     1     1   164.380   LOTEK     61   -112
2020-09-13   07:33:54     1     1   164.380   LOTEK      6   -114
2020-09-13   07:34:14     1     1   164.480   LOTEK      2   -115
2020-09-13   07:34:23     1     1   164.480   LOTEK    166   -115
2020-09-13   07:34:32     1     1   164.480   LOTEK     46   -115
2020-09-13   07:34:34     1     1   164.380   LOTEK     63   -109
2020-09-13   07:34:48     1     1   164.380   LOTEK     44   -113
2020-09-13   07:34:50     1     1   164.480   LOTEK      2   -114
2020-09-13   07:34:57     1     1   164.380   LOTEK     44   -113
2020-09-13   07:34:58     1     1   164.480   LOTEK      6   -114
2020-09-13   07:34:59     1     1   164.380   LOTEK     73   -111
2020-09-13   07:35:19     1     1   164.380   LOTEK     54   -115
2020-09-13   07:35:30     1     1   164.380   LOTEK     44   -114
2020-09-13   07:35:50     1     1   164.380   LOTEK      4   -114
2020-09-13   07:35:52     1     1   164.380   LOTEK    163   -115
2020-09-13   07:36:50     1     1   164.380   LOTEK      1   -115
2020-09-13   07:36:58     1     1   164.380   LOTEK     29   -115
2020-09-13   07:37:11     1     1   164.480   LOTEK      2   -114
2020-09-13   07:37:17     1     1   164.380   LOTEK      6   -115
2020-09-13   07:37:19     1     1   164.380   LOTEK     44   -114
2020-09-13   07:37:28     1     1   164.480   LOTEK     75   -114
2020-09-13   07:38:05     1     1   164.380   LOTEK     90   -112
2020-09-13   07:38:08     1     1   164.380   LOTEK      2   -114
2020-09-13   07:38:12     1     1   164.380   LOTEK     22   -114
2020-09-13   07:38:13     1     1   164.380   LOTEK     33   -115
2020-09-13   07:38:15     1     1   164.380   LOTEK      2   -113
2020-09-13   07:38:16     1     1   164.480   LOTEK      3   -113
2020-09-13   07:38:16     1     1   164.480   LOTEK      3   -114
2020-09-13   07:38:18     1     1   164.480   LOTEK     72   -112
2020-09-13   07:38:33     1     1   164.380   LOTEK     20   -115
2020-09-13   07:38:53     1     1   164.480   LOTEK     34   -115
2020-09-13   07:39:19     1     1   164.480   LOTEK      6   -114
2020-09-13   07:39:27     1     1   164.380   LOTEK      4   -115
2020-09-13   07:39:38     1     1   164.380   LOTEK     34   -109
2020-09-13   07:39:43     1     1   164.380   LOTEK     31   -111
2020-09-13   07:39:59     1     1   164.380   LOTEK     74   -114
2020-09-13   07:40:06     1     1   164.480   LOTEK     15   -114
2020-09-13   07:40:08     1     1   164.380   LOTEK     18   -113
2020-09-13   07:40:15     1     1   164.480   LOTEK     15   -115
2020-09-13   07:40:29     1     1   164.380   LOTEK     16   -115
2020-09-13   07:40:35     1     1   164.380   LOTEK      3   -114
2020-09-13   07:40:56     1     1   164.380   LOTEK     48   -113
2020-09-13   07:40:58     1     1   164.380   LOTEK     29   -114
2020-09-13   07:41:06     1     1   164.480   LOTEK     18   -115
2020-09-13   07:41:11     1     1   164.380   LOTEK     44   -111
2020-09-13   07:41:12     1     1   164.480   LOTEK     15   -115
2020-09-13   07:41:14     1     1   164.480   LOTEK     18   -115
2020-09-13   07:41:16     1     1   164.480   LOTEK    119   -115
2020-09-13   07:41:21     1     1   164.380   LOTEK     46   -114
2020-09-13   07:41:25     1     1   164.480   LOTEK    161   -115
2020-09-13   07:41:32     1     1   164.480   LOTEK      5   -114
2020-09-13   07:41:34     1     1   164.380   LOTEK    174   -114
2020-09-13   07:41:36     1     1   164.380   LOTEK     34   -115
2020-09-13   07:42:04     1     1   164.380   LOTEK      2   -114
2020-09-13   07:42:19     1     1   164.480   LOTEK     18   -114
2020-09-13   07:42:22     1     1   164.480   LOTEK     93   -114
2020-09-13   07:42:34     1     1   164.480   LOTEK     59   -114
2020-09-13   07:42:35     1     1   164.380   LOTEK     76   -112
2020-09-13   07:42:49     1     1   164.380   LOTEK      5   -115
2020-09-13   07:42:59     1     1   164.380   LOTEK     73   -115
2020-09-13   07:43:02     1     1   164.380   LOTEK      2   -112
2020-09-13   07:43:07     1     1   164.380   LOTEK     60   -115
2020-09-13   07:43:17     1     1   164.380   LOTEK     16   -109
2020-09-13   07:43:17     1     1   164.380   LOTEK     61   -111
2020-09-13   07:43:58     1     1   164.480   LOTEK     50   -114
2020-09-13   07:44:01     1     1   164.380   LOTEK    120   -113
2020-09-13   07:44:03     1     1   164.380   LOTEK     59   -110
2020-09-13   07:44:04     1     1   164.480   LOTEK     34   -114
2020-09-13   07:44:05     1     1   164.480   LOTEK     93   -115
2020-09-13   07:44:17     1     1   164.380   LOTEK    159   -112
2020-09-13   07:44:18     1     1   164.480   LOTEK     73   -114
2020-09-13   07:44:18     1     1   164.380   LOTEK      4   -115
2020-09-13   07:44:20     1     1   164.380   LOTEK     34   -112
2020-09-13   07:44:23     1     1   164.480   LOTEK     88   -112
2020-09-13   07:44:26     1     1   164.480   LOTEK      8   -115
2020-09-13   07:44:31     1     1   164.480   LOTEK     18   -115
2020-09-13   07:44:33     1     1   164.380   LOTEK      1   -113
2020-09-13   07:44:53     1     1   164.480   LOTEK     46   -115
2020-09-13   07:44:55     1     1   164.480   LOTEK      2   -114
2020-09-13   07:44:55     1     1   164.380   LOTEK      2   -113
2020-09-13   07:45:08     1     1   164.380   LOTEK     44   -112
2020-09-13   07:45:11     1     1   164.480   LOTEK     26   -114
2020-09-13   07:45:16     1     1   164.480   LOTEK     21   -115
2020-09-13   07:45:22     1     1   164.480   LOTEK      6   -114
2020-09-13   07:45:29     1     1   164.380   LOTEK     15   -113
2020-09-13   07:45:45     1     1   164.380   LOTEK     23   -113
2020-09-13   07:45:46     1     1   164.380   LOTEK    120   -114
2020-09-13   07:45:50     1     1   164.380   LOTEK      3   -114
2020-09-13   07:45:57     1     1   164.380   LOTEK      2   -114
2020-09-13   07:46:03     1     1   164.380   LOTEK      3   -111
2020-09-13   07:46:18     1     1   164.480   LOTEK    161   -115
2020-09-13   07:46:29     1     1   164.380   LOTEK      1   -107
2020-09-13   07:46:47     1     1   164.380   LOTEK     72   -115
2020-09-13   07:47:30     1     1   164.480   LOTEK      3   -113
2020-09-13   07:47:32     1     1   164.380   LOTEK     27   -113
2020-09-13   07:47:33     1     1   164.480   LOTEK     29   -112
2020-09-13   07:47:35     1     1   164.480   LOTEK     35   -113
2020-09-13   07:47:36     1     1   164.380   LOTEK     75   -110
2020-09-13   07:48:02     1     1   164.380   LOTEK     34   -115
2020-09-13   07:48:04     1     1   164.380   LOTEK     34   -114
2020-09-13   07:48:04     1     1   164.480   LOTEK     46   -115
2020-09-13   07:48:15     1     1   164.480   LOTEK      1   -114
2020-09-13   07:48:27     1     1   164.380   LOTEK     19   -115
2020-09-13   07:48:27     1     1   164.380   LOTEK      1   -115
2020-09-13   07:48:31     1     1   164.480   LOTEK     31   -114
2020-09-13   07:48:40     1     1   164.480   LOTEK     19   -115
2020-09-13   07:48:41     1     1   164.380   LOTEK     44   -115
2020-09-13   07:49:02     1     1   164.380   LOTEK     44   -113
2020-09-13   07:49:03     1     1   164.380   LOTEK     46   -113
2020-09-13   07:49:07     1     1   164.480   LOTEK      1   -110
2020-09-13   07:49:09     1     1   164.380   LOTEK     15   -113
2020-09-13   07:49:56     1     1   164.380   LOTEK     29   -115
2020-09-13   07:50:20     1     1   164.380   LOTEK     18   -115
2020-09-13   07:50:24     1     1   164.380   LOTEK     31   -114
2020-09-13   07:50:27     1     1   164.380   LOTEK      1   -114
2020-09-13   07:50:37     1     1   164.480   LOTEK      1   -115
2020-09-13   07:50:38     1     1   164.380   LOTEK     29   -114
2020-09-13   07:50:39     1     1   164.380   LOTEK      1   -114
2020-09-13   07:50:45     1     1   164.480   LOTEK      2   -114
2020-09-13   07:50:56     1     1   164.380   LOTEK    130   -111
2020-09-13   07:51:05     1     1   164.480   LOTEK     15   -113
2020-09-13   07:51:05     1     1   164.380   LOTEK      1   -112
2020-09-13   07:51:08     1     1   164.480   LOTEK     30   -113
2020-09-13   07:51:14     1     1   164.380   LOTEK     31   -115
2020-09-13   07:51:33     1     1   164.380   LOTEK    101   -111
2020-09-13   07:51:43     1     1   164.380   LOTEK      1   -114
2020-09-13   07:51:49     1     1   164.380   LOTEK      2   -111
2020-09-13   07:51:52     1     1   164.480   LOTEK      4   -115
2020-09-13   07:52:00     1     1   164.380   LOTEK      2   -113
2020-09-13   07:52:03     1     1   164.480   LOTEK     74   -115
2020-09-13   07:52:07     1     1   164.380   LOTEK     58   -114
2020-09-13   07:52:19     1     1   164.480   LOTEK     15   -115
2020-09-13   07:52:40     1     1   164.380   LOTEK     34   -114
2020-09-13   07:52:42     1     1   164.380   LOTEK     15   -115
2020-09-13   07:52:55     1     1   164.480   LOTEK      2   -114
2020-09-13   07:53:36     1     1   164.380   LOTEK     34   -113
2020-09-13   07:54:08     1     1   164.380   LOTEK     61   -113
2020-09-13   07:54:15     1     1   164.480   LOTEK     44   -115
2020-09-13   07:54:44     1     1   164.380   LOTEK     31   -115
2020-09-13   07:54:44     1     1   164.380   LOTEK      1   -115
2020-09-13   07:54:51     1     1   164.380   LOTEK    132   -115
2020-09-13   07:55:03     1     1   164.380   LOTEK      6   -114
2020-09-13   07:55:04     1     1   164.480   LOTEK      1   -115
2020-09-13   07:55:07     1     1   164.380   LOTEK      1   -115
2020-09-13   07:55:14     1     1   164.380   LOTEK     17   -115
2020-09-13   07:55:53     1     1   164.380   LOTEK     15   -115
2020-09-13   07:56:17     1     1   164.380   LOTEK     72   -115
2020-09-13   07:56:31     1     1   164.380   LOTEK     64   -114
2020-09-13   07:56:43     1     1   164.380   LOTEK      3   -114
2020-09-13   07:57:05     1     1   164.380   LOTEK     30   -115
2020-09-13   07:57:29     1     1   164.480   LOTEK     15   -115
2020-09-13   07:57:41     1     1   164.380   LOTEK     46   -115
2020-09-13   07:57:46     1     1   164.480   LOTEK     46   -115
2020-09-13   07:57:55     1     1   164.380   LOTEK     33   -114
2020-09-13   07:57:57     1     1   164.480   LOTEK     44   -115
2020-09-13   07:58:16     1     1   164.480   LOTEK     73   -115
2020-09-13   07:58:46     1     1   164.480   LOTEK     31   -115
2020-09-13   07:58:53     1     1   164.380   LOTEK      1   -115
2020-09-13   07:58:58     1     1   164.380   LOTEK      2   -115
2020-09-13   07:59:19     1     1   164.380   LOTEK     45   -114
2020-09-13   07:59:27     1     1   164.480   LOTEK      2   -115
2020-09-13   07:59:30     1     1   164.480   LOTEK      1   -114
2020-09-13   07:59:31     1     1   164.480   LOTEK     58   -115
2020-09-13   07:59:37     1     1   164.380   LOTEK      2   -115
2020-09-13   07:59:41     1     1   164.480   LOTEK     18   -114
2020-09-13   07:59:42     1     1   164.380   LOTEK      2   -115
2020-09-13   07:59:52     1     1   164.380   LOTEK     44   -113
2020-09-13   07:59:52     1     1   164.380   LOTEK     15   -114
2020-09-13   07:59:55     1     1   164.480   LOTEK     73   -115
2020-09-13   07:59:55     1     1   164.380   LOTEK    121   -113
2020-09-13   07:59:58     1     1   164.380   LOTEK     15   -113
2020-09-13   08:00:04     1     1   164.380   LOTEK      2   -115
2020-09-13   08:00:13     1     1   164.480   LOTEK     15   -113
2020-09-13   08:00:15     1     1   164.480   LOTEK     73   -113
2020-09-13   08:00:15     1     1   164.480   LOTEK    138   -112
2020-09-13   08:00:19     1     1   164.380   LOTEK     33   -110
2020-09-13   08:00:20     1     1   164.480   LOTEK     31   -115
2020-09-13   08:00:22     1     1   164.380   LOTEK      1   -110
2020-09-13   08:00:54     1     1   164.380   LOTEK      2   -115
2020-09-13   08:00:54     1     1   164.380   LOTEK     18   -112
2020-09-13   08:00:58     1     1   164.380   LOTEK      1   -113
2020-09-13   08:01:09     1     1   164.380   LOTEK      1   -114
2020-09-13   08:01:26     1     1   164.480   LOTEK     44   -115
2020-09-13   08:01:26     1     1   164.380   LOTEK     46   -114
2020-09-13   08:01:29     1     1   164.380   LOTEK     62   -110
2020-09-13   08:01:32     1     1   164.380   LOTEK      2   -112
2020-09-13   08:01:32     1     1   164.380   LOTEK      1   -114
2020-09-13   08:01:33     1     1   164.380   LOTEK      3   -114
2020-09-13   08:01:33     1     1   164.480   LOTEK     21   -114
2020-09-13   08:01:35     1     1   164.480   LOTEK     63   -115
2020-09-13   08:01:36     1     1   164.480   LOTEK     73   -111
2020-09-13   08:01:40     1     1   164.480   LOTEK      2   -115
2020-09-13   08:01:43     1     1   164.380   LOTEK      1   -111
2020-09-13   08:01:46     1     1   164.480   LOTEK     47   -113
2020-09-13   08:02:06     1     1   164.380   LOTEK      2   -113
2020-09-13   08:02:19     1     1   164.380   LOTEK      2   -115
2020-09-13   08:02:31     1     1   164.380   LOTEK     47   -111
2020-09-13   08:02:37     1     1   164.380   LOTEK     44   -115
2020-09-13   08:02:40     1     1   164.480   LOTEK     29   -113
2020-09-13   08:02:43     1     1   164.480   LOTEK     18   -115
2020-09-13   08:02:51     1     1   164.480   LOTEK      2   -115
2020-09-13   08:02:55     1     1   164.380   LOTEK      1   -114
2020-09-13   08:02:55     1     1   164.380   LOTEK     44   -112
2020-09-13   08:02:58     1     1   164.380   LOTEK      2   -115
2020-09-13   08:03:05     1     1   164.380   LOTEK      1   -114
2020-09-13   08:03:05     1     1   164.480   LOTEK      4   -114
2020-09-13   08:03:18     1     1   164.380   LOTEK    130   -110
2020-09-13   08:03:18     1     1   164.480   LOTEK     16   -115
2020-09-13   08:03:22     1     1   164.380   LOTEK      2   -115
2020-09-13   08:03:40     1     1   164.380   LOTEK     63   -115
2020-09-13   08:03:44     1     1   164.380   LOTEK      2   -111
2020-09-13   08:03:49     1     1   164.380   LOTEK     47   -112
2020-09-13   08:03:55     1     1   164.480   LOTEK     17   -114
2020-09-13   08:04:57     1     1   164.380   LOTEK     31   -111
2020-09-13   08:04:59     1     1   164.380   LOTEK      2   -114
2020-09-13   08:05:01     1     1   164.480   LOTEK     18   -115
2020-09-13   08:05:07     1     1   164.380   LOTEK      8   -112
2020-09-13   08:05:25     1     1   164.380   LOTEK      2   -113
2020-09-13   08:05:58     1     1   164.380   LOTEK     74   -111
2020-09-13   08:06:05     1     1   164.480   LOTEK     39   -115
2020-09-13   08:06:10     1     1   164.480   LOTEK      2   -114
2020-09-13   08:06:21     1     1   164.380   LOTEK     15   -115
2020-09-13   08:06:22     1     1   164.480   LOTEK     15   -113
2020-09-13   08:06:23     1     1   164.480   LOTEK     76   -114
2020-09-13   08:06:29     1     1   164.380   LOTEK     44   -109
2020-09-13   08:06:53     1     1   164.480   LOTEK     59   -115
2020-09-13   08:07:05     1     1   164.380   LOTEK     46   -112
2020-09-13   08:07:07     1     1   164.480   LOTEK      1   -111
2020-09-13   08:07:14     1     1   164.480   LOTEK    130   -115
2020-09-13   08:07:22     1     1   164.480   LOTEK     18   -115
2020-09-13   08:07:38     1     1   164.380   LOTEK      2   -114
2020-09-13   08:07:54     1     1   164.380   LOTEK    112   -115
2020-09-13   08:07:57     1     1   164.380   LOTEK     15   -111
2020-09-13   08:07:58     1     1   164.380   LOTEK     92   -115
2020-09-13   08:08:39     1     1   164.380   LOTEK      6   -110
2020-09-13   08:08:43     1     1   164.480   LOTEK      1   -112
2020-09-13   08:08:47     1     1   164.380   LOTEK      1   -115
2020-09-13   08:08:58     1     1   164.380   LOTEK      2   -115
2020-09-13   08:09:08     1     1   164.480   LOTEK    133   -115
2020-09-13   08:09:27     1     1   164.380   LOTEK     34   -115
2020-09-13   08:09:36     1     1   164.380   LOTEK     19   -114
2020-09-13   08:10:25     1     1   164.380   LOTEK     30   -114
2020-09-13   08:10:30     1     1   164.480   LOTEK     58   -113
2020-09-13   08:10:34     1     1   164.380   LOTEK     18   -114
2020-09-13   08:11:00     1     1   164.380   LOTEK      2   -111
2020-09-13   08:11:01     1     1   164.380   LOTEK      6   -115
2020-09-13   08:11:05     1     1   164.380   LOTEK    169   -113
2020-09-13   08:11:07     1     1   164.380   LOTEK     62   -113
2020-09-13   08:11:13     1     1   164.380   LOTEK      2   -113
2020-09-13   08:11:14     1     1   164.380   LOTEK      1   -111
2020-09-13   08:11:19     1     1   164.380   LOTEK      1   -115
2020-09-13   08:11:20     1     1   164.380   LOTEK      1   -114
2020-09-13   08:11:35     1     1   164.380   LOTEK      1   -115
2020-09-13   08:11:44     1     1   164.380   LOTEK     44   -112
2020-09-13   08:12:03     1     1   164.380   LOTEK      8   -115
2020-09-13   08:12:24     1     1   164.480   LOTEK      2   -114
2020-09-13   08:12:41     1     1   164.380   LOTEK      2   -114
2020-09-13   08:12:43     1     1   164.480   LOTEK     40   -114
2020-09-13   08:12:45     1     1   164.380   LOTEK     34   -113
2020-09-13   08:12:47     1     1   164.380   LOTEK      1   -114
2020-09-13   08:12:51     1     1   164.380   LOTEK     49   -114
2020-09-13   08:13:02     1     1   164.480   LOTEK      2   -113
2020-09-13   08:13:07     1     1   164.380   LOTEK     89   -106
2020-09-13   08:13:07     1     1   164.380   LOTEK      2   -109
2020-09-13   08:13:10     1     1   164.380   LOTEK    120   -114
2020-09-13   08:13:13     1     1   164.380   LOTEK      4   -114
2020-09-13   08:13:29     1     1   164.480   LOTEK     46   -115
2020-09-13   08:13:35     1     1   164.380   LOTEK     34   -115
2020-09-13   08:13:37     1     1   164.480   LOTEK     35   -113
2020-09-13   08:13:37     1     1   164.480   LOTEK     21   -115
2020-09-13   08:13:37     1     1   164.480   LOTEK     44   -115
2020-09-13   08:13:39     1     1   164.380   LOTEK    100   -114
2020-09-13   08:13:41     1     1   164.480   LOTEK      6   -114
2020-09-13   08:13:47     1     1   164.380   LOTEK      3   -115
2020-09-13   08:13:49     1     1   164.380   LOTEK     29   -115
2020-09-13   08:13:54     1     1   164.380   LOTEK      1   -112
2020-09-13   08:14:33     1     1   164.480   LOTEK     80   -114
2020-09-13   08:14:38     1     1   164.380   LOTEK      2   -113
2020-09-13   08:14:40     1     1   164.480   LOTEK     15   -114
2020-09-13   08:14:45     1     1   164.380   LOTEK      2   -114
2020-09-13   08:14:48     1     1   164.480   LOTEK     18   -111
2020-09-13   08:15:02     1     1   164.380   LOTEK     34   -114
2020-09-13   08:15:14     1     1   164.480   LOTEK     62   -115
2020-09-13   08:15:21     1     1   164.480   LOTEK      1   -112
2020-09-13   08:15:23     1     1   164.380   LOTEK      2   -113
2020-09-13   08:15:45     1     1   164.380   LOTEK      2   -112
2020-09-13   08:15:45     1     1   164.380   LOTEK     18   -115
2020-09-13   08:15:52     1     1   164.480   LOTEK     46   -115
2020-09-13   08:16:15     1     1   164.380   LOTEK      6   -115
2020-09-13   08:16:17     1     1   164.380   LOTEK     58   -115
2020-09-13   08:16:18     1     1   164.380   LOTEK     47   -113
2020-09-13   08:16:32     1     1   164.480   LOTEK    121   -114
2020-09-13   08:17:02     1     1   164.380   LOTEK      1   -114
2020-09-13   08:17:04     1     1   164.380   LOTEK     18   -109
2020-09-13   08:17:04     1     1   164.480   LOTEK     15   -113
2020-09-13   08:17:05     1     1   164.480   LOTEK     15   -115
2020-09-13   08:17:05     1     1   164.380   LOTEK     31   -114
2020-09-13   08:17:06     1     1   164.380   LOTEK     15   -113
2020-09-13   08:17:09     1     1   164.380   LOTEK     61   -115
2020-09-13   08:17:20     1     1   164.480   LOTEK      3   -115
2020-09-13   08:17:28     1     1   164.380   LOTEK     22   -115
2020-09-13   08:17:42     1     1   164.380   LOTEK     48   -114
2020-09-13   08:17:59     1     1   164.480   LOTEK      1   -112
2020-09-13   08:17:59     1     1   164.480   LOTEK     35   -111
2020-09-13   08:18:00     1     1   164.480   LOTEK      6   -115
2020-09-13   08:18:04     1     1   164.480   LOTEK     61   -112
2020-09-13   08:18:05     1     1   164.480   LOTEK     64   -114
2020-09-13   08:18:10     1     1   164.380   LOTEK     61   -113
2020-09-13   08:18:16     1     1   164.380   LOTEK    121   -112
2020-09-13   08:18:17     1     1   164.380   LOTEK     46   -114
2020-09-13   08:18:21     1     1   164.380   LOTEK     73   -115
2020-09-13   08:18:24     1     1   164.480   LOTEK     18   -114
2020-09-13   08:18:28     1     1   164.380   LOTEK     47   -113
2020-09-13   08:18:29     1     1   164.480   LOTEK     31   -115
2020-09-13   08:18:32     1     1   164.480   LOTEK     44   -115
2020-09-13   08:18:35     1     1   164.480   LOTEK     93   -112
2020-09-13   08:18:39     1     1   164.380   LOTEK      3   -114
2020-09-13   08:18:44     1     1   164.380   LOTEK     22   -114
2020-09-13   08:18:44     1     1   164.380   LOTEK      2   -112
2020-09-13   08:19:03     1     1   164.380   LOTEK     31   -114
2020-09-13   08:19:05     1     1   164.380   LOTEK    116   -112
2020-09-13   08:19:07     1     1   164.380   LOTEK     18   -113
2020-09-13   08:19:19     1     1   164.380   LOTEK      2   -115
2020-09-13   08:19:25     1     1   164.480   LOTEK      1   -115
2020-09-13   08:19:31     1     1   164.380   LOTEK      6   -115
2020-09-13   08:19:51     1     1   164.380   LOTEK     63   -112
2020-09-13   08:19:53     1     1   164.480   LOTEK    123   -114
2020-09-13   08:20:10     1     1   164.380   LOTEK     44   -113
2020-09-13   08:20:19     1     1   164.480   LOTEK     46   -115
2020-09-13   08:20:21     1     1   164.380   LOTEK     40   -107
2020-09-13   08:20:25     1     1   164.380   LOTEK      1   -115
2020-09-13   08:20:27     1     1   164.480   LOTEK      1   -115
2020-09-13   08:20:28     1     1   164.380   LOTEK      1   -114
2020-09-13   08:20:29     1     1   164.380   LOTEK      1   -113
2020-09-13   08:20:31     1     1   164.380   LOTEK     29   -114
2020-09-13   08:20:31     1     1   164.480   LOTEK      1   -113
2020-09-13   08:20:33     1     1   164.380   LOTEK     15   -114
2020-09-13   08:20:35     1     1   164.380   LOTEK     46   -107
2020-09-13   08:20:38     1     1   164.380   LOTEK      2   -111
2020-09-13   08:20:56     1     1   164.480   LOTEK    102   -115
2020-09-13   08:21:01     1     1   164.380   LOTEK      1   -115
2020-09-13   08:21:26     1     1   164.480   LOTEK     10   -114
2020-09-13   08:21:28     1     1   164.480   LOTEK     11   -115
2020-09-13   08:21:34     1     1   164.380   LOTEK     86   -113
2020-09-13   08:21:34     1     1   164.380   LOTEK     86   -115
2020-09-13   08:21:36     1     1   164.380   LOTEK      1   -114
2020-09-13   08:21:54     1     1   164.480   LOTEK     43   -115
2020-09-13   08:21:57     1     1   164.380   LOTEK      1   -109
2020-09-13   08:22:01     1     1   164.380   LOTEK     18   -111
2020-09-13   08:22:07     1     1   164.480   LOTEK     18   -114
2020-09-13   08:22:24     1     1   164.380   LOTEK     61   -115
2020-09-13   08:22:35     1     1   164.380   LOTEK     15   -115
2020-09-13   08:22:48     1     1   164.380   LOTEK     46   -114
2020-09-13   08:22:49     1     1   164.380   LOTEK     34   -115
2020-09-13   08:23:05     1     1   164.380   LOTEK      1   -115
2020-09-13   08:23:11     1     1   164.380   LOTEK     45   -115
2020-09-13   08:23:22     1     1   164.380   LOTEK     62   -114
2020-09-13   08:23:26     1     1   164.480   LOTEK     29   -113
2020-09-13   08:23:32     1     1   164.480   LOTEK     44   -112
2020-09-13   08:23:37     1     1   164.480   LOTEK     15   -111
2020-09-13   08:23:50     1     1   164.380   LOTEK     66   -113
2020-09-13   08:24:06     1     1   164.380   LOTEK      8   -113
2020-09-13   08:24:13     1     1   164.380   LOTEK     62   -115
2020-09-13   08:24:15     1     1   164.380   LOTEK      2   -114
2020-09-13   08:24:28     1     1   164.480   LOTEK     15   -114
2020-09-13   08:24:34     1     1   164.380   LOTEK     15   -115
2020-09-13   08:25:15     1     1   164.380   LOTEK     18   -114
2020-09-13   08:25:15     1     1   164.380   LOTEK      1   -112
2020-09-13   08:25:19     1     1   164.380   LOTEK      1   -113
2020-09-13   08:25:19     1     1   164.480   LOTEK     18   -112
2020-09-13   08:25:24     1     1   164.380   LOTEK     59   -110
2020-09-13   08:25:24     1     1   164.380   LOTEK      2   -112
2020-09-13   08:25:25     1     1   164.480   LOTEK      2   -115
2020-09-13   08:25:26     1     1   164.380   LOTEK     15   -115
2020-09-13   08:25:26     1     1   164.480   LOTEK     63   -115
2020-09-13   08:25:27     1     1   164.380   LOTEK     46   -113
2020-09-13   08:25:29     1     1   164.380   LOTEK     46   -111
2020-09-13   08:25:32     1     1   164.380   LOTEK      1   -114
2020-09-13   08:25:32     1     1   164.380   LOTEK      1   -114
2020-09-13   08:25:39     1     1   164.480   LOTEK     18   -114
2020-09-13   08:25:48     1     1   164.480   LOTEK     22   -114
2020-09-13   08:25:49     1     1   164.480   LOTEK     80   -115
2020-09-13   08:25:54     1     1   164.380   LOTEK     89   -112
2020-09-13   08:25:55     1     1   164.480   LOTEK     46   -114
2020-09-13   08:26:02     1     1   164.380   LOTEK      1   -115
2020-09-13   08:26:14     1     1   164.380   LOTEK      2   -112
2020-09-13   08:26:32     1     1   164.380   LOTEK      5   -114
2020-09-13   08:26:36     1     1   164.380   LOTEK      1   -115
2020-09-13   08:26:43     1     1   164.480   LOTEK      2   -113
2020-09-13   08:26:49     1     1   164.480   LOTEK     31   -115
2020-09-13   08:27:21     1     1   164.380   LOTEK     35   -113
2020-09-13   08:27:26     1     1   164.380   LOTEK     15   -115
2020-09-13   08:27:27     1     1   164.380   LOTEK      1   -115
2020-09-13   08:27:38     1     1   164.380   LOTEK     44   -115
2020-09-13   08:27:44     1     1   164.380   LOTEK      2   -114
2020-09-13   08:27:48     1     1   164.380   LOTEK      2   -115
2020-09-13   08:27:56     1     1   164.380   LOTEK    116   -111
2020-09-13   08:28:14     1     1   164.480   LOTEK     15   -115
2020-09-13   08:28:19     1     1   164.380   LOTEK     31   -113
2020-09-13   08:28:22     1     1   164.480   LOTEK     72   -113
2020-09-13   08:28:33     1     1   164.380   LOTEK     15   -114
2020-09-13   08:28:46     1     1   164.480   LOTEK     44   -114
2020-09-13   08:28:50     1     1   164.480   LOTEK      6   -115
2020-09-13   08:28:57     1     1   164.480   LOTEK      2   -111
2020-09-13   08:29:00     1     1   164.380   LOTEK     32   -112
2020-09-13   08:29:05     1     1   164.480   LOTEK     59   -111
2020-09-13   08:29:09     1     1   164.480   LOTEK     62   -113
2020-09-13   08:29:10     1     1   164.480   LOTEK    158   -111
2020-09-13   08:29:23     1     1   164.480   LOTEK      1   -113
2020-09-13   08:29:24     1     1   164.480   LOTEK     86   -113
2020-09-13   08:29:32     1     1   164.480   LOTEK     31   -115
2020-09-13   08:29:49     1     1   164.380   LOTEK     33   -114
2020-09-13   08:29:56     1     1   164.480   LOTEK    130   -115
2020-09-13   08:29:58     1     1   164.380   LOTEK      2   -115
2020-09-13   08:30:18     1     1   164.380   LOTEK     62   -110
2020-09-13   08:30:22     1     1   164.480   LOTEK     80   -115
2020-09-13   08:30:32     1     1   164.480   LOTEK     31   -110
2020-09-13   08:30:35     1     1   164.380   LOTEK     18   -113
2020-09-13   08:30:42     1     1   164.380   LOTEK      1   -112
2020-09-13   08:30:43     1     1   164.380   LOTEK     18   -110
2020-09-13   08:30:51     1     1   164.480   LOTEK     63   -112
2020-09-13   08:30:54     1     1   164.380   LOTEK      2   -115
2020-09-13   08:30:58     1     1   164.380   LOTEK     53   -114
2020-09-13   08:30:59     1     1   164.480   LOTEK     45   -113
2020-09-13   08:31:08     1     1   164.480   LOTEK     34   -114
2020-09-13   08:31:09     1     1   164.380   LOTEK     46   -114
2020-09-13   08:31:09     1     1   164.480   LOTEK     19   -114
2020-09-13   08:31:20     1     1   164.380   LOTEK      2   -113
2020-09-13   08:31:26     1     1   164.380   LOTEK     46   -115
2020-09-13   08:31:38     1     1   164.380   LOTEK      1   -111
2020-09-13   08:31:42     1     1   164.380   LOTEK     78   -114
2020-09-13   08:31:45     1     1   164.380   LOTEK      2   -115
2020-09-13   08:31:55     1     1   164.480   LOTEK      1   -114
2020-09-13   08:31:57     1     1   164.380   LOTEK      2   -115
2020-09-13   08:31:58     1     1   164.380   LOTEK     18   -111
2020-09-13   08:31:58     1     1   164.380   LOTEK     31   -111
2020-09-13   08:31:59     1     1   164.380   LOTEK    174   -113
2020-09-13   08:32:03     1     1   164.480   LOTEK     38   -115
2020-09-13   08:32:09     1     1   164.380   LOTEK     72   -113
2020-09-13   08:32:12     1     1   164.480   LOTEK     15   -115
2020-09-13   08:32:21     1     1   164.380   LOTEK     15   -114
2020-09-13   08:32:27     1     1   164.380   LOTEK      1   -114
2020-09-13   08:32:29     1     1   164.380   LOTEK      2   -111
2020-09-13   08:32:41     1     1   164.480   LOTEK      3   -114
2020-09-13   08:32:58     1     1   164.480   LOTEK      2   -114
2020-09-13   08:33:23     1     1   164.380   LOTEK     15   -115
2020-09-13   08:33:25     1     1   164.380   LOTEK      6   -115
2020-09-13   08:33:28     1     1   164.480   LOTEK      1   -115
2020-09-13   08:33:34     1     1   164.380   LOTEK     46   -115
2020-09-13   08:33:35     1     1   164.380   LOTEK     46   -114
2020-09-13   08:33:37     1     1   164.480   LOTEK     62   -115
2020-09-13   08:33:46     1     1   164.380   LOTEK     18   -114
2020-09-13   08:33:54     1     1   164.380   LOTEK     89   -114
2020-09-13   08:34:17     1     1   164.480   LOTEK     60   -114
2020-09-13   08:34:20     1     1   164.480   LOTEK      3   -113
2020-09-13   08:34:21     1     1   164.380   LOTEK     61   -113
2020-09-13   08:34:23     1     1   164.480   LOTEK     24   -112
2020-09-13   08:34:41     1     1   164.380   LOTEK     92   -115
2020-09-13   08:34:48     1     1   164.380   LOTEK     46   -115
2020-09-13   08:34:57     1     1   164.380   LOTEK     44   -113
2020-09-13   08:34:58     1     1   164.480   LOTEK      2   -113
2020-09-13   08:35:00     1     1   164.380   LOTEK     61   -114
2020-09-13   08:35:04     1     1   164.480   LOTEK    116   -115
2020-09-13   08:35:06     1     1   164.480   LOTEK     15   -114
2020-09-13   08:35:12     1     1   164.480   LOTEK     72   -115
2020-09-13   08:35:17     1     1   164.380   LOTEK     90   -113
2020-09-13   08:35:18     1     1   164.480   LOTEK     59   -113
2020-09-13   08:35:44     1     1   164.380   LOTEK     29   -114
2020-09-13   08:35:46     1     1   164.380   LOTEK      1   -113
2020-09-13   08:35:48     1     1   164.380   LOTEK     47   -115
2020-09-13   08:35:49     1     1   164.380   LOTEK     18   -114
2020-09-13   08:35:53     1     1   164.380   LOTEK     90   -114
2020-09-13   08:35:54     1     1   164.380   LOTEK     16   -114
2020-09-13   08:35:58     1     1   164.380   LOTEK      1   -111
2020-09-13   08:36:06     1     1   164.480   LOTEK    116   -115
2020-09-13   08:36:07     1     1   164.380   LOTEK      1   -113
2020-09-13   08:36:07     1     1   164.380   LOTEK     15   -114
2020-09-13   08:36:28     1     1   164.380   LOTEK     64   -115
2020-09-13   08:36:38     1     1   164.380   LOTEK     15   -114
2020-09-13   08:36:40     1     1   164.380   LOTEK     52   -114
2020-09-13   08:37:03     1     1   164.380   LOTEK     89   -115
2020-09-13   08:37:07     1     1   164.380   LOTEK      2   -111
2020-09-13   08:37:07     1     1   164.380   LOTEK     72   -112
2020-09-13   08:37:56     1     1   164.380   LOTEK     46   -111
2020-09-13   08:37:58     1     1   164.380   LOTEK      2   -115
2020-09-13   08:38:05     1     1   164.480   LOTEK     35   -114
2020-09-13   08:38:09     1     1   164.380   LOTEK      1   -111
2020-09-13   08:38:13     1     1   164.480   LOTEK      2   -113
2020-09-13   08:38:38     1     1   164.380   LOTEK      1   -114
2020-09-13   08:38:42     1     1   164.380   LOTEK      2   -115
2020-09-13   08:38:43     1     1   164.380   LOTEK     18   -114
2020-09-13   08:39:00     1     1   164.380   LOTEK     63   -114
2020-09-13   08:39:01     1     1   164.480   LOTEK     10   -115
2020-09-13   08:39:02     1     1   164.380   LOTEK      1   -115
2020-09-13   08:39:05     1     1   164.380   LOTEK     58   -113
2020-09-13   08:39:06     1     1   164.380   LOTEK    100   -114
2020-09-13   08:39:09     1     1   164.480   LOTEK     10   -113
2020-09-13   08:39:34     1     1   164.480   LOTEK      6   -115
2020-09-13   08:39:35     1     1   164.380   LOTEK     29   -115
2020-09-13   08:39:37     1     1   164.380   LOTEK    121   -114
2020-09-13   08:39:42     1     1   164.380   LOTEK      2   -115
2020-09-13   08:39:43     1     1   164.480   LOTEK      1   -114
2020-09-13   08:39:55     1     1   164.380   LOTEK     46   -115
2020-09-13   08:40:12     1     1   164.380   LOTEK      2   -115
2020-09-13   08:40:46     1     1   164.380   LOTEK      1   -115
2020-09-13   08:40:49     1     1   164.380   LOTEK     18   -114
2020-09-13   08:40:50     1     1   164.480   LOTEK     44   -113
2020-09-13   08:41:07     1     1   164.380   LOTEK     89   -115
2020-09-13   08:41:16     1     1   164.380   LOTEK     33   -114
2020-09-13   08:41:44     1     1   164.380   LOTEK     18   -113
2020-09-13   08:41:45     1     1   164.380   LOTEK     75   -115
2020-09-13   08:41:47     1     1   164.480   LOTEK     63   -115
2020-09-13   08:42:03     1     1   164.380   LOTEK      2   -113
2020-09-13   08:42:20     1     1   164.480   LOTEK      1   -112
2020-09-13   08:42:20     1     1   164.380   LOTEK      6   -109
2020-09-13   08:42:23     1     1   164.380   LOTEK     59   -112
2020-09-13   08:42:27     1     1   164.480   LOTEK     59   -114
2020-09-13   08:42:35     1     1   164.380   LOTEK     10   -114
2020-09-13   08:43:19     1     1   164.480   LOTEK     46   -112
2020-09-13   08:43:54     1     1   164.480   LOTEK      3   -113
2020-09-13   08:43:54     1     1   164.480   LOTEK      3   -115
2020-09-13   08:44:22     1     1   164.380   LOTEK      1   -114
2020-09-13   08:44:28     1     1   164.380   LOTEK     31   -114
2020-09-13   08:44:36     1     1   164.480   LOTEK     90   -111
2020-09-13   08:44:36     1     1   164.380   LOTEK     44   -112
2020-09-13   08:45:13     1     1   164.380   LOTEK     44   -112
2020-09-13   08:45:52     1     1   164.480   LOTEK     26   -114
2020-09-13   08:46:06     1     1   164.380   LOTEK      1   -114
2020-09-13   08:46:13     1     1   164.480   LOTEK      4   -114
2020-09-13   08:46:15     1     1   164.380   LOTEK     52   -114
2020-09-13   08:46:31     1     1   164.380   LOTEK     22   -114
2020-09-13   08:46:34     1     1   164.380   LOTEK     29   -113
2020-09-13   08:46:35     1     1   164.480   LOTEK     72   -115
2020-09-13   08:46:43     1     1   164.380   LOTEK     29   -112
2020-09-13   08:47:28     1     1   164.380   LOTEK      1   -112
2020-09-13   08:47:56     1     1   164.480   LOTEK     15   -113
2020-09-13   08:47:57     1     1   164.380   LOTEK     20   -115
2020-09-13   08:48:06     1     1   164.380   LOTEK     15   -113
2020-09-13   08:48:16     1     1   164.480   LOTEK     31   -113
2020-09-13   08:48:17     1     1   164.380   LOTEK      2   -115
2020-09-13   08:48:18     1     1   164.380   LOTEK      1   -113
2020-09-13   08:48:20     1     1   164.380   LOTEK     61   -113
2020-09-13   08:48:20     1     1   164.380   LOTEK      2   -109
2020-09-13   08:48:42     1     1   164.480   LOTEK     46   -114
2020-09-13   08:48:48     1     1   164.380   LOTEK     31   -111
2020-09-13   08:48:49     1     1   164.380   LOTEK     46   -113
2020-09-13   08:48:49     1     1   164.380   LOTEK     44   -112
2020-09-13   08:48:54     1     1   164.480   LOTEK     41   -115
2020-09-13   08:48:57     1     1   164.480   LOTEK    122   -115
2020-09-13   08:49:04     1     1   164.380   LOTEK     59   -114
2020-09-13   08:49:13     1     1   164.380   LOTEK      6   -113
2020-09-13   08:49:31     1     1   164.380   LOTEK     62   -108
2020-09-13   08:49:35     1     1   164.380   LOTEK     31   -113
2020-09-13   08:49:41     1     1   164.480   LOTEK    157   -114
2020-09-13   08:50:05     1     1   164.380   LOTEK      2   -114
2020-09-13   08:50:05     1     1   164.380   LOTEK     48   -112
2020-09-13   08:50:07     1     1   164.480   LOTEK    139   -114
2020-09-13   08:50:11     1     1   164.380   LOTEK     34   -115
2020-09-13   08:50:26     1     1   164.380   LOTEK     44   -110
2020-09-13   08:50:30     1     1   164.380   LOTEK     18   -112
2020-09-13   08:50:32     1     1   164.380   LOTEK      3   -113
2020-09-13   08:50:40     1     1   164.380   LOTEK     78   -114
2020-09-13   08:50:43     1     1   164.480   LOTEK     52   -111
2020-09-13   08:50:52     1     1   164.380   LOTEK    111   -114
2020-09-13   08:50:58     1     1   164.380   LOTEK      2   -114
2020-09-13   08:50:59     1     1   164.380   LOTEK      2   -115
2020-09-13   08:51:01     1     1   164.380   LOTEK    129   -115
2020-09-13   08:51:11     1     1   164.480   LOTEK     17   -114
2020-09-13   08:51:15     1     1   164.380   LOTEK     58   -115
2020-09-13   08:51:21     1     1   164.380   LOTEK     63   -114
2020-09-13   08:51:21     1     1   164.380   LOTEK     15   -113
2020-09-13   08:51:22     1     1   164.380   LOTEK     34   -111
2020-09-13   08:51:30     1     1   164.380   LOTEK      6   -115
2020-09-13   08:51:49     1     1   164.480   LOTEK     31   -112
2020-09-13   08:51:49     1     1   164.380   LOTEK      2   -111
2020-09-13   08:52:07     1     1   164.380   LOTEK     93   -113
2020-09-13   08:52:15     1     1   164.380   LOTEK     22   -115
2020-09-13   08:52:34     1     1   164.480   LOTEK     18   -114
2020-09-13   08:52:35     1     1   164.480   LOTEK      1   -113
2020-09-13   08:52:41     1     1   164.380   LOTEK     15   -113
2020-09-13   08:52:51     1     1   164.480   LOTEK     17   -112
2020-09-13   08:53:15     1     1   164.380   LOTEK     62   -114
2020-09-13   08:53:28     1     1   164.380   LOTEK     72   -113
2020-09-13   08:53:38     1     1   164.380   LOTEK     23   -115
2020-09-13   08:53:41     1     1   164.480   LOTEK      1   -114
2020-09-13   08:53:47     1     1   164.480   LOTEK      2   -115
2020-09-13   08:53:58     1     1   164.380   LOTEK      1   -114
2020-09-13   08:53:59     1     1   164.480   LOTEK      2   -113
2020-09-13   08:54:15     1     1   164.480   LOTEK     35   -114
2020-09-13   08:54:18     1     1   164.480   LOTEK     73   -115
2020-09-13   08:54:20     1     1   164.480   LOTEK      8   -114
2020-09-13   08:54:23     1     1   164.380   LOTEK    109   -113
2020-09-13   08:54:24     1     1   164.380   LOTEK     46   -115
2020-09-13   08:54:48     1     1   164.480   LOTEK     58   -115
2020-09-13   08:55:05     1     1   164.380   LOTEK     80   -115
2020-09-13   08:55:29     1     1   164.380   LOTEK      6   -114
2020-09-13   08:55:38     1     1   164.480   LOTEK     15   -115
2020-09-13   08:56:08     1     1   164.380   LOTEK      1   -114
2020-09-13   08:56:11     1     1   164.380   LOTEK    138   -115
2020-09-13   08:56:17     1     1   164.380   LOTEK      2   -115
2020-09-13   08:56:32     1     1   164.380   LOTEK     73   -115
2020-09-13   08:56:39     1     1   164.380   LOTEK     41   -114
2020-09-13   08:56:45     1     1   164.380   LOTEK     18   -114
2020-09-13   08:56:54     1     1   164.380   LOTEK      3   -113
2020-09-13   08:56:57     1     1   164.480   LOTEK     44   -115
2020-09-13   08:57:00     1     1   164.380   LOTEK    102   -115
2020-09-13   08:57:00     1     1   164.480   LOTEK     58   -114
2020-09-13   08:57:14     1     1   164.380   LOTEK     22   -113
2020-09-13   08:57:15     1     1   164.480   LOTEK     15   -113
2020-09-13   08:57:23     1     1   164.380   LOTEK    122   -114
2020-09-13   08:57:42     1     1   164.380   LOTEK     44   -115
2020-09-13   08:57:47     1     1   164.380   LOTEK     92   -112
2020-09-13   08:57:53     1     1   164.480   LOTEK     34   -113
2020-09-13   08:57:53     1     1   164.380   LOTEK     64   -113
2020-09-13   08:57:54     1     1   164.380   LOTEK     33   -112
2020-09-13   08:57:55     1     1   164.480   LOTEK     18   -115
2020-09-13   08:58:10     1     1   164.380   LOTEK      1   -115
2020-09-13   08:58:12     1     1   164.480   LOTEK     15   -115
2020-09-13   08:58:29     1     1   164.380   LOTEK    191   -114
2020-09-13   08:58:33     1     1   164.480   LOTEK      4   -115
2020-09-13   08:58:35     1     1   164.380   LOTEK    105   -114
2020-09-13   08:58:36     1     1   164.380   LOTEK     58   -110
2020-09-13   08:58:37     1     1   164.380   LOTEK     35   -113
2020-09-13   08:58:42     1     1   164.480   LOTEK     34   -115
2020-09-13   08:59:07     1     1   164.480   LOTEK      4   -115
2020-09-13   08:59:28     1     1   164.380   LOTEK      1   -114
2020-09-13   08:59:29     1     1   164.380   LOTEK     55   -114
2020-09-13   08:59:36     1     1   164.380   LOTEK     16   -115
2020-09-13   09:00:26     1     1   164.380   LOTEK      1   -114
2020-09-13   09:00:31     1     1   164.380   LOTEK      1   -113
2020-09-13   09:00:33     1     1   164.380   LOTEK      1   -114
2020-09-13   09:00:34     1     1   164.380   LOTEK      1   -115
2020-09-13   09:00:45     1     1   164.380   LOTEK     62   -110
2020-09-13   09:00:53     1     1   164.380   LOTEK     17   -114
2020-09-13   09:01:00     1     1   164.380   LOTEK     18   -115
2020-09-13   09:01:05     1     1   164.380   LOTEK     78   -113
2020-09-13   09:01:28     1     1   164.480   LOTEK    130   -115
2020-09-13   09:01:37     1     1   164.380   LOTEK      2   -115
2020-09-13   09:01:37     1     1   164.480   LOTEK      6   -114
2020-09-13   09:02:16     1     1   164.480   LOTEK      2   -114
2020-09-13   09:02:27     1     1   164.380   LOTEK     46   -114
2020-09-13   09:02:34     1     1   164.480   LOTEK     74   -115
2020-09-13   09:02:45     1     1   164.480   LOTEK     46   -113
2020-09-13   09:03:08     1     1   164.480   LOTEK      1   -114
2020-09-13   09:03:44     1     1   164.380   LOTEK    111   -113
2020-09-13   09:03:45     1     1   164.380   LOTEK      4   -115
2020-09-13   09:03:55     1     1   164.480   LOTEK     44   -115
2020-09-13   09:03:56     1     1   164.380   LOTEK     73   -115
2020-09-13   09:04:00     1     1   164.480   LOTEK     15   -114
2020-09-13   09:04:08     1     1   164.380   LOTEK     16   -114
2020-09-13   09:04:09     1     1   164.380   LOTEK     18   -114
2020-09-13   09:04:13     1     1   164.380   LOTEK      8   -113
2020-09-13   09:04:22     1     1   164.380   LOTEK      1   -113
2020-09-13   09:04:22     1     1   164.480   LOTEK    174   -114
2020-09-13   09:04:29     1     1   164.380   LOTEK     46   -113
2020-09-13   09:04:31     1     1   164.380   LOTEK      2   -112
2020-09-13   09:04:33     1     1   164.380   LOTEK      3   -114
2020-09-13   09:05:38     1     1   164.380   LOTEK     15   -113
2020-09-13   09:05:44     1     1   164.380   LOTEK    116   -109
2020-09-13   09:05:48     1     1   164.380   LOTEK     16   -112
2020-09-13   09:05:56     1     1   164.480   LOTEK     46   -114
2020-09-13   09:05:57     1     1   164.380   LOTEK      1   -115
2020-09-13   09:06:19     1     1   164.380   LOTEK     44   -115
2020-09-13   09:06:37     1     1   164.380   LOTEK     32   -112
2020-09-13   09:06:37     1     1   164.380   LOTEK     44   -111
2020-09-13   09:06:38     1     1   164.480   LOTEK     34   -113
2020-09-13   09:06:43     1     1   164.480   LOTEK     37   -112
2020-09-13   09:06:48     1     1   164.380   LOTEK     35   -113
2020-09-13   09:06:59     1     1   164.480   LOTEK     40   -115
2020-09-13   09:07:12     1     1   164.380   LOTEK     46   -115
2020-09-13   09:07:13     1     1   164.380   LOTEK      1   -114
2020-09-13   09:07:16     1     1   164.480   LOTEK      8   -115
2020-09-13   09:07:28     1     1   164.480   LOTEK     44   -113
2020-09-13   09:07:33     1     1   164.380   LOTEK     18   -112
2020-09-13   09:07:59     1     1   164.380   LOTEK     44   -115
2020-09-13   09:08:37     1     1   164.480   LOTEK     73   -115
2020-09-13   09:08:42     1     1   164.380   LOTEK     35   -114
2020-09-13   09:08:50     1     1   164.480   LOTEK      1   -115
2020-09-13   09:08:50     1     1   164.480   LOTEK    130   -115
2020-09-13   09:08:50     1     1   164.380   LOTEK     45   -115
2020-09-13   09:08:52     1     1   164.380   LOTEK     59   -115
2020-09-13   09:08:58     1     1   164.380   LOTEK      2   -113
2020-09-13   09:09:04     1     1   164.480   LOTEK     83   -113
2020-09-13   09:09:19     1     1   164.380   LOTEK      2   -115
2020-09-13   09:09:25     1     1   164.380   LOTEK      2   -111
2020-09-13   09:09:27     1     1   164.380   LOTEK      2   -112
2020-09-13   09:09:29     1     1   164.480   LOTEK      3   -112
2020-09-13   09:09:38     1     1   164.380   LOTEK    157   -111
2020-09-13   09:09:42     1     1   164.380   LOTEK      2   -111
2020-09-13   09:09:42     1     1   164.380   LOTEK    157   -114
2020-09-13   09:09:43     1     1   164.380   LOTEK     18   -112
2020-09-13   09:09:52     1     1   164.380   LOTEK    125   -114
2020-09-13   09:09:57     1     1   164.380   LOTEK      2   -114
2020-09-13   09:09:59     1     1   164.380   LOTEK     29   -115
2020-09-13   09:10:01     1     1   164.480   LOTEK    151   -114
2020-09-13   09:10:10     1     1   164.380   LOTEK      1   -109
2020-09-13   09:10:13     1     1   164.380   LOTEK      1   -114
2020-09-13   09:10:13     1     1   164.380   LOTEK     92   -111
2020-09-13   09:10:48     1     1   164.380   LOTEK      1   -115
2020-09-13   09:11:02     1     1   164.380   LOTEK     73   -110
2020-09-13   09:11:05     1     1   164.480   LOTEK      6   -115
2020-09-13   09:11:08     1     1   164.380   LOTEK     58   -113
2020-09-13   09:11:09     1     1   164.480   LOTEK      2   -115
2020-09-13   09:11:11     1     1   164.480   LOTEK     46   -114
2020-09-13   09:11:14     1     1   164.480   LOTEK     15   -113
2020-09-13   09:11:19     1     1   164.480   LOTEK     18   -115
2020-09-13   09:11:41     1     1   164.380   LOTEK     15   -112
2020-09-13   09:11:49     1     1   164.380   LOTEK     44   -114
2020-09-13   09:11:50     1     1   164.380   LOTEK      2   -115
2020-09-13   09:11:52     1     1   164.380   LOTEK     15   -114
2020-09-13   09:12:00     1     1   164.480   LOTEK     15   -115
2020-09-13   09:12:12     1     1   164.380   LOTEK     89   -112
2020-09-13   09:12:24     1     1   164.380   LOTEK     40   -114
2020-09-13   09:12:26     1     1   164.480   LOTEK    117   -113
2020-09-13   09:12:30     1     1   164.380   LOTEK     33   -114
2020-09-13   09:12:31     1     1   164.480   LOTEK      2   -114
2020-09-13   09:12:40     1     1   164.480   LOTEK    133   -115
2020-09-13   09:12:46     1     1   164.480   LOTEK      3   -114
2020-09-13   09:12:48     1     1   164.380   LOTEK      2   -112
2020-09-13   09:12:53     1     1   164.480   LOTEK    110   -115
2020-09-13   09:12:58     1     1   164.480   LOTEK     15   -114
2020-09-13   09:13:00     1     1   164.380   LOTEK     35   -111
2020-09-13   09:13:02     1     1   164.380   LOTEK     18   -115
2020-09-13   09:13:05     1     1   164.380   LOTEK     15   -114
2020-09-13   09:13:09     1     1   164.480   LOTEK     31   -115
2020-09-13   09:13:15     1     1   164.380   LOTEK      1   -111
2020-09-13   09:13:27     1     1   164.480   LOTEK     16   -115
2020-09-13   09:13:29     1     1   164.380   LOTEK      1   -113
2020-09-13   09:13:32     1     1   164.380   LOTEK      1   -115
2020-09-13   09:13:32     1     1   164.380   LOTEK     34   -113
2020-09-13   09:13:33     1     1   164.480   LOTEK     33   -113
2020-09-13   09:13:38     1     1   164.380   LOTEK     62   -115
2020-09-13   09:13:46     1     1   164.480   LOTEK      4   -114
2020-09-13   09:13:56     1     1   164.480   LOTEK     58   -115
2020-09-13   09:14:24     1     1   164.380   LOTEK     31   -111
2020-09-13   09:14:30     1     1   164.480   LOTEK      3   -111
2020-09-13   09:14:31     1     1   164.480   LOTEK     18   -112
2020-09-13   09:14:35     1     1   164.480   LOTEK      3   -110
2020-09-13   09:14:36     1     1   164.480   LOTEK    159   -114
2020-09-13   09:14:44     1     1   164.380   LOTEK     22   -115
2020-09-13   09:14:58     1     1   164.480   LOTEK    117   -114
2020-09-13   09:15:01     1     1   164.480   LOTEK     33   -114
2020-09-13   09:15:04     1     1   164.380   LOTEK    121   -113
2020-09-13   09:15:19     1     1   164.380   LOTEK      3   -112
2020-09-13   09:15:22     1     1   164.380   LOTEK      1   -114
2020-09-13   09:15:24     1     1   164.380   LOTEK     82   -111
2020-09-13   09:15:26     1     1   164.380   LOTEK     34   -113
2020-09-13   09:15:32     1     1   164.380   LOTEK      2   -114
2020-09-13   09:15:33     1     1   164.380   LOTEK     46   -113
2020-09-13   09:15:56     1     1   164.380   LOTEK     46   -115
2020-09-13   09:16:16     1     1   164.380   LOTEK     90   -114
2020-09-13   09:17:14     1     1   164.380   LOTEK     15   -114
2020-09-13   09:17:17     1     1   164.480   LOTEK      1   -113
2020-09-13   09:17:26     1     1   164.480   LOTEK    133   -114
2020-09-13   09:17:34     1     1   164.380   LOTEK     44   -115
2020-09-13   09:17:44     1     1   164.480   LOTEK     19   -115
2020-09-13   09:18:17     1     1   164.480   LOTEK     15   -115
2020-09-13   09:18:22     1     1   164.380   LOTEK      1   -115
2020-09-13   09:18:24     1     1   164.380   LOTEK      1   -114
2020-09-13   09:19:04     1     1   164.380   LOTEK      1   -115
2020-09-13   09:19:33     1     1   164.380   LOTEK      2   -114
2020-09-13   09:19:34     1     1   164.380   LOTEK      1   -112
2020-09-13   09:19:43     1     1   164.380   LOTEK      2   -114
2020-09-13   09:19:46     1     1   164.480   LOTEK     74   -115
2020-09-13   09:19:47     1     1   164.380   LOTEK     34   -115
2020-09-13   09:19:56     1     1   164.380   LOTEK      2   -113
2020-09-13   09:20:00     1     1   164.380   LOTEK      1   -114
2020-09-13   09:20:00     1     1   164.380   LOTEK     16   -110
2020-09-13   09:20:03     1     1   164.380   LOTEK      2   -115
2020-09-13   09:20:03     1     1   164.480   LOTEK     46   -115
2020-09-13   09:20:03     1     1   164.380   LOTEK     33   -115
2020-09-13   09:20:23     1     1   164.480   LOTEK     46   -114
2020-09-13   09:22:41     1     1   164.380   LOTEK     44   -113
2020-09-13   09:22:57     1     1   164.380   LOTEK    102   -113
2020-09-13   09:23:01     1     1   164.480   LOTEK     59   -115
2020-09-13   09:23:12     1     1   164.480   LOTEK      6   -114
2020-09-13   09:23:24     1     1   164.380   LOTEK     72   -111
2020-09-13   09:23:31     1     1   164.380   LOTEK     46   -115
2020-09-13   09:23:34     1     1   164.480   LOTEK      2   -113
2020-09-13   09:23:38     1     1   164.380   LOTEK      2   -109
2020-09-13   09:23:44     1     1   164.480   LOTEK     46   -115
2020-09-13   09:23:49     1     1   164.380   LOTEK     15   -115
2020-09-13   09:23:51     1     1   164.380   LOTEK     86   -110
2020-09-13   09:24:07     1     1   164.380   LOTEK      1   -115
2020-09-13   09:24:10     1     1   164.380   LOTEK      1   -115
2020-09-13   09:24:20     1     1   164.380   LOTEK     24   -115
2020-09-13   09:25:01     1     1   164.380   LOTEK     18   -114
2020-09-13   09:25:15     1     1   164.380   LOTEK     62   -114
2020-09-13   09:25:18     1     1   164.480   LOTEK     21   -115
2020-09-13   09:25:22     1     1   164.380   LOTEK      1   -115
2020-09-13   09:25:22     1     1   164.380   LOTEK      2   -114
2020-09-13   09:25:57     1     1   164.380   LOTEK      2   -113
2020-09-13   09:26:12     1     1   164.480   LOTEK     62   -114
2020-09-13   09:26:39     1     1   164.380   LOTEK      1   -112
2020-09-13   09:26:42     1     1   164.380   LOTEK     19   -112
2020-09-13   09:26:46     1     1   164.480   LOTEK      1   -115
2020-09-13   09:26:52     1     1   164.380   LOTEK      1   -113
2020-09-13   09:26:54     1     1   164.380   LOTEK      2   -115
2020-09-13   09:27:01     1     1   164.380   LOTEK     31   -113
2020-09-13   09:27:04     1     1   164.380   LOTEK     15   -114
2020-09-13   09:27:04     1     1   164.380   LOTEK     46   -113
2020-09-13   09:27:08     1     1   164.380   LOTEK     63   -113
2020-09-13   09:27:15     1     1   164.480   LOTEK     73   -115
2020-09-13   09:28:03     1     1   164.380   LOTEK     15   -110
2020-09-13   09:28:16     1     1   164.480   LOTEK     34   -115
2020-09-13   09:28:20     1     1   164.480   LOTEK      6   -114
2020-09-13   09:28:31     1     1   164.380   LOTEK     19   -111
2020-09-13   09:28:37     1     1   164.480   LOTEK      1   -114
2020-09-13   09:28:49     1     1   164.380   LOTEK      2   -109
2020-09-13   09:28:50     1     1   164.380   LOTEK      2   -114
2020-09-13   09:28:54     1     1   164.380   LOTEK     75   -108
2020-09-13   09:28:59     1     1   164.480   LOTEK      1   -115
2020-09-13   09:29:02     1     1   164.380   LOTEK     15   -115
2020-09-13   09:29:03     1     1   164.480   LOTEK     62   -115
2020-09-13   09:29:04     1     1   164.480   LOTEK    114   -115
2020-09-13   09:29:10     1     1   164.480   LOTEK      1   -115
2020-09-13   09:29:26     1     1   164.380   LOTEK     46   -114
2020-09-13   09:29:56     1     1   164.380   LOTEK    121   -111
2020-09-13   09:30:02     1     1   164.380   LOTEK     15   -112
2020-09-13   09:30:11     1     1   164.380   LOTEK     29   -115
2020-09-13   09:30:19     1     1   164.380   LOTEK     15   -115
2020-09-13   09:30:24     1     1   164.380   LOTEK     58   -115
2020-09-13   09:30:25     1     1   164.380   LOTEK     34   -113
2020-09-13   09:30:31     1     1   164.380   LOTEK      6   -115
2020-09-13   09:31:05     1     1   164.480   LOTEK     75   -112
2020-09-13   09:31:26     1     1   164.380   LOTEK      3   -114
2020-09-13   09:31:26     1     1   164.480   LOTEK      2   -115
2020-09-13   09:31:31     1     1   164.380   LOTEK    191   -111
2020-09-13   09:31:49     1     1   164.480   LOTEK    121   -112
2020-09-13   09:31:50     1     1   164.480   LOTEK     15   -114
2020-09-13   09:31:58     1     1   164.380   LOTEK     18   -112
2020-09-13   09:31:58     1     1   164.480   LOTEK     46   -114
2020-09-13   09:32:16     1     1   164.380   LOTEK     31   -115
2020-09-13   09:32:29     1     1   164.380   LOTEK      1   -112
2020-09-13   09:32:59     1     1   164.380   LOTEK     44   -114
2020-09-13   09:33:59     1     1   164.380   LOTEK     64   -113
2020-09-13   09:34:45     1     1   164.380   LOTEK     15   -115
2020-09-13   09:34:50     1     1   164.380   LOTEK     34   -112
2020-09-13   09:35:04     1     1   164.480   LOTEK     31   -113
2020-09-13   09:35:19     1     1   164.380   LOTEK     46   -112
2020-09-13   09:35:25     1     1   164.480   LOTEK     46   -114
2020-09-13   09:35:37     1     1   164.380   LOTEK     46   -113
2020-09-13   09:35:47     1     1   164.380   LOTEK     15   -115
2020-09-13   09:35:56     1     1   164.380   LOTEK      3   -115
2020-09-13   09:35:59     1     1   164.480   LOTEK      6   -112
2020-09-13   09:36:20     1     1   164.480   LOTEK     46   -115
2020-09-13   09:36:23     1     1   164.380   LOTEK     15   -115
2020-09-13   09:36:41     1     1   164.480   LOTEK      4   -115
2020-09-13   09:36:57     1     1   164.380   LOTEK     59   -115
2020-09-13   09:36:59     1     1   164.480   LOTEK     44   -114
2020-09-13   09:36:59     1     1   164.380   LOTEK     15   -109
2020-09-13   09:37:17     1     1   164.380   LOTEK     46   -114
2020-09-13   09:37:18     1     1   164.480   LOTEK     15   -113
2020-09-13   09:37:19     1     1   164.380   LOTEK      1   -114
2020-09-13   09:37:47     1     1   164.380   LOTEK     44   -112
2020-09-13   09:37:47     1     1   164.480   LOTEK     40   -115
2020-09-13   09:37:56     1     1   164.380   LOTEK      2   -112
2020-09-13   09:37:58     1     1   164.480   LOTEK     72   -113
2020-09-13   09:38:04     1     1   164.380   LOTEK     31   -114
2020-09-13   09:38:05     1     1   164.380   LOTEK     19   -114
2020-09-13   09:38:16     1     1   164.380   LOTEK     59   -113
2020-09-13   09:38:19     1     1   164.480   LOTEK     46   -115
2020-09-13   09:38:21     1     1   164.380   LOTEK     44   -112
2020-09-13   09:38:42     1     1   164.380   LOTEK     15   -113
2020-09-13   09:38:44     1     1   164.380   LOTEK     47   -115
2020-09-13   09:38:56     1     1   164.380   LOTEK     73   -115
2020-09-13   09:39:20     1     1   164.480   LOTEK     18   -114
2020-09-13   09:39:36     1     1   164.380   LOTEK      2   -115
2020-09-13   09:39:42     1     1   164.380   LOTEK     31   -115
2020-09-13   09:40:16     1     1   164.380   LOTEK      1   -115
2020-09-13   09:40:18     1     1   164.380   LOTEK     46   -111
2020-09-13   09:40:23     1     1   164.380   LOTEK     44   -115
2020-09-13   09:40:31     1     1   164.380   LOTEK      2   -115
2020-09-13   09:40:37     1     1   164.480   LOTEK     86   -115
2020-09-13   09:40:39     1     1   164.480   LOTEK      1   -114
2020-09-13   09:40:41     1     1   164.380   LOTEK     21   -115
2020-09-13   09:40:55     1     1   164.480   LOTEK     89   -112
2020-09-13   09:41:20     1     1   164.380   LOTEK     15   -114
2020-09-13   09:41:52     1     1   164.380   LOTEK     64   -113
2020-09-13   09:42:01     1     1   164.380   LOTEK     18   -115
2020-09-13   09:42:07     1     1   164.480   LOTEK      1   -115
2020-09-13   09:42:17     1     1   164.480   LOTEK     15   -113
2020-09-13   09:42:25     1     1   164.480   LOTEK     31   -111
2020-09-13   09:42:35     1     1   164.380   LOTEK     63   -111
2020-09-13   09:42:37     1     1   164.480   LOTEK     19   -115
2020-09-13   09:42:40     1     1   164.380   LOTEK      2   -112
2020-09-13   09:42:57     1     1   164.480   LOTEK      1   -115
2020-09-13   09:43:18     1     1   164.380   LOTEK      2   -112
2020-09-13   09:43:19     1     1   164.480   LOTEK     44   -115
2020-09-13   09:43:41     1     1   164.380   LOTEK      8   -113
2020-09-13   09:44:12     1     1   164.380   LOTEK     89   -114
2020-09-13   09:44:26     1     1   164.380   LOTEK    148   -115
2020-09-13   09:44:47     1     1   164.380   LOTEK    117   -114
2020-09-13   09:44:49     1     1   164.380   LOTEK     46   -111
2020-09-13   09:44:52     1     1   164.380   LOTEK      1   -113
2020-09-13   09:45:02     1     1   164.380   LOTEK     46   -115
2020-09-13   09:45:15     1     1   164.380   LOTEK     15   -115
2020-09-13   09:45:17     1     1   164.480   LOTEK     11   -115
2020-09-13   09:45:26     1     1   164.480   LOTEK      1   -115
2020-09-13   09:45:30     1     1   164.480   LOTEK      8   -113
2020-09-13   09:45:53     1     1   164.380   LOTEK     15   -115
2020-09-13   09:46:08     1     1   164.380   LOTEK    102   -113
2020-09-13   09:46:12     1     1   164.380   LOTEK    122   -112
2020-09-13   09:46:32     1     1   164.380   LOTEK     44   -115
2020-09-13   09:46:37     1     1   164.380   LOTEK     15   -115
2020-09-13   09:46:58     1     1   164.480   LOTEK     15   -114
2020-09-13   09:46:59     1     1   164.380   LOTEK    117   -113
2020-09-13   09:47:22     1     1   164.380   LOTEK     34   -115
2020-09-13   09:47:41     1     1   164.380   LOTEK     59   -115
2020-09-13   09:47:47     1     1   164.380   LOTEK     31   -112
2020-09-13   09:49:08     1     1   164.380   LOTEK     29   -114
2020-09-13   09:51:22     1     1   164.380   LOTEK     16   -115
2020-09-13   09:51:36     1     1   164.380   LOTEK      2   -114
2020-09-13   09:51:49     1     1   164.380   LOTEK      1   -115
2020-09-13   09:52:06     1     1   164.480   LOTEK     46   -115
2020-09-13   09:52:22     1     1   164.480   LOTEK     60   -114
2020-09-13   09:52:22     1     1   164.380   LOTEK      1   -115
2020-09-13   09:52:22     1     1   164.380   LOTEK      1   -114
2020-09-13   09:53:07     1     1   164.380   LOTEK     46   -115
2020-09-13   09:53:36     1     1   164.480   LOTEK      1   -113
2020-09-13   09:53:39     1     1   164.380   LOTEK      1   -115
2020-09-13   09:54:07     1     1   164.380   LOTEK      2   -115
2020-09-13   09:54:29     1     1   164.480   LOTEK      2   -114
2020-09-13   09:55:19     1     1   164.480   LOTEK     61   -115
2020-09-13   09:57:16     1     1   164.380   LOTEK      2   -112
2020-09-13   09:57:27     1     1   164.380   LOTEK      2   -115
2020-09-13   09:58:03     1     1   164.480   LOTEK    131   -115
2020-09-13   09:59:14     1     1   164.380   LOTEK      1   -114
2020-09-13   10:00:52     1     1   164.480   LOTEK      9   -115
2020-09-13   10:00:52     1     1   164.480   LOTEK      4   -114
2020-09-13   10:00:59     1     1   164.380   LOTEK      2   -115
2020-09-13   10:01:18     1     1   164.380   LOTEK     22   -115
2020-09-13   10:01:56     1     1   164.480   LOTEK    159   -115
2020-09-13   10:02:22     1     1   164.380   LOTEK     44   -113
2020-09-13   10:02:22     1     1   164.380   LOTEK     44   -115
2020-09-13   10:02:31     1     1   164.380   LOTEK      1   -114
2020-09-13   10:02:44     1     1   164.380   LOTEK     44   -115
2020-09-13   10:02:51     1     1   164.480   LOTEK     44   -115
2020-09-13   10:02:51     1     1   164.380   LOTEK     80   -115
2020-09-13   10:02:53     1     1   164.380   LOTEK      1   -115
2020-09-13   10:03:05     1     1   164.380   LOTEK     34   -112
2020-09-13   10:03:11     1     1   164.380   LOTEK      6   -115
2020-09-13   10:03:40     1     1   164.480   LOTEK     38   -114
2020-09-13   10:03:41     1     1   164.380   LOTEK     44   -113
2020-09-13   10:03:44     1     1   164.480   LOTEK     62   -115
2020-09-13   10:03:51     1     1   164.380   LOTEK      2   -115
2020-09-13   10:05:01     1     1   164.380   LOTEK     46   -115
2020-09-13   10:05:15     1     1   164.480   LOTEK     31   -115
2020-09-13   10:05:29     1     1   164.380   LOTEK      2   -114
2020-09-13   10:05:57     1     1   164.380   LOTEK    170   -111
2020-09-13   10:06:04     1     1   164.380   LOTEK     22   -115
2020-09-13   10:06:58     1     1   164.380   LOTEK     73   -115
2020-09-13   10:07:18     1     1   164.380   LOTEK      1   -111
2020-09-13   10:07:24     1     1   164.380   LOTEK     24   -115
2020-09-13   10:07:56     1     1   164.380   LOTEK     62   -115
2020-09-13   10:08:31     1     1   164.480   LOTEK     33   -115
2020-09-13   10:08:43     1     1   164.380   LOTEK     15   -113
2020-09-13   10:08:45     1     1   164.380   LOTEK     18   -111
2020-09-13   10:08:50     1     1   164.380   LOTEK     38   -114
2020-09-13   10:08:50     1     1   164.480   LOTEK      1   -114
2020-09-13   10:08:56     1     1   164.380   LOTEK     29   -111
2020-09-13   10:09:01     1     1   164.480   LOTEK    148   -115
2020-09-13   10:09:02     1     1   164.480   LOTEK    101   -114
2020-09-13   10:09:41     1     1   164.380   LOTEK     52   -114
2020-09-13   10:09:49     1     1   164.480   LOTEK    133   -112
2020-09-13   10:10:25     1     1   164.380   LOTEK      1   -114
2020-09-13   10:10:27     1     1   164.480   LOTEK     44   -115
2020-09-13   10:10:42     1     1   164.480   LOTEK      2   -114
2020-09-13   10:10:50     1     1   164.380   LOTEK     45   -115
2020-09-13   10:11:23     1     1   164.380   LOTEK     29   -114
2020-09-13   10:11:27     1     1   164.380   LOTEK    113   -113
2020-09-13   10:11:30     1     1   164.380   LOTEK      1   -114
2020-09-13   10:11:31     1     1   164.380   LOTEK      1   -115
2020-09-13   10:11:34     1     1   164.380   LOTEK     34   -108
2020-09-13   10:11:35     1     1   164.380   LOTEK      2   -114
2020-09-13   10:11:37     1     1   164.480   LOTEK     15   -115
2020-09-13   10:11:51     1     1   164.380   LOTEK      2   -114
2020-09-13   10:12:18     1     1   164.380   LOTEK     35   -114
2020-09-13   10:12:46     1     1   164.380   LOTEK     62   -115
2020-09-13   10:13:21     1     1   164.380   LOTEK      1   -113
2020-09-13   10:13:22     1     1   164.480   LOTEK      2   -115
2020-09-13   10:13:46     1     1   164.380   LOTEK     29   -114
2020-09-13   10:13:46     1     1   164.480   LOTEK     46   -115
2020-09-13   10:13:50     1     1   164.480   LOTEK     59   -115
2020-09-13   10:14:22     1     1   164.380   LOTEK      4   -115
2020-09-13   10:14:48     1     1   164.380   LOTEK      3   -105
2020-09-13   10:14:49     1     1   164.380   LOTEK     80   -113
2020-09-13   10:15:25     1     1   164.380   LOTEK      2   -114
2020-09-13   10:16:00     1     1   164.380   LOTEK     80   -113
2020-09-13   10:16:02     1     1   164.380   LOTEK     59   -113
2020-09-13   10:16:13     1     1   164.380   LOTEK    130   -113
2020-09-13   10:16:16     1     1   164.380   LOTEK     15   -111
2020-09-13   10:17:02     1     1   164.380   LOTEK    121   -115
2020-09-13   10:17:06     1     1   164.380   LOTEK      1   -114
2020-09-13   10:17:20     1     1   164.380   LOTEK     15   -115
2020-09-13   10:18:34     1     1   164.380   LOTEK      2   -112
2020-09-13   10:18:49     1     1   164.380   LOTEK      1   -115
2020-09-13   10:18:59     1     1   164.480   LOTEK     44   -114
2020-09-13   10:19:20     1     1   164.480   LOTEK     60   -114
2020-09-13   10:19:33     1     1   164.380   LOTEK      3   -112
2020-09-13   10:19:52     1     1   164.380   LOTEK     18   -115
2020-09-13   10:19:56     1     1   164.380   LOTEK     44   -114
2020-09-13   10:19:59     1     1   164.380   LOTEK      2   -115
2020-09-13   10:20:01     1     1   164.380   LOTEK      2   -113
2020-09-13   10:20:24     1     1   164.380   LOTEK     61   -112
2020-09-13   10:20:25     1     1   164.380   LOTEK     64   -113
2020-09-13   10:20:54     1     1   164.380   LOTEK    121   -114
2020-09-13   10:21:08     1     1   164.480   LOTEK     92   -115
2020-09-13   10:21:13     1     1   164.380   LOTEK      2   -114
2020-09-13   10:21:23     1     1   164.380   LOTEK      2   -114
2020-09-13   10:21:24     1     1   164.380   LOTEK     48   -114
2020-09-13   10:21:25     1     1   164.380   LOTEK     15   -111
2020-09-13   10:21:36     1     1   164.380   LOTEK     93   -113
2020-09-13   10:21:36     1     1   164.480   LOTEK     31   -115
2020-09-13   10:21:39     1     1   164.380   LOTEK      1   -111
2020-09-13   10:21:40     1     1   164.380   LOTEK     67   -113
2020-09-13   10:21:43     1     1   164.480   LOTEK     46   -114
2020-09-13   10:21:44     1     1   164.380   LOTEK      6   -112
2020-09-13   10:22:00     1     1   164.380   LOTEK     18   -115
2020-09-13   10:22:04     1     1   164.380   LOTEK    111   -115
2020-09-13   10:22:47     1     1   164.380   LOTEK    117   -111
2020-09-13   10:22:49     1     1   164.380   LOTEK     18   -114
2020-09-13   10:23:02     1     1   164.480   LOTEK     22   -114
2020-09-13   10:23:03     1     1   164.480   LOTEK     58   -115
2020-09-13   10:23:07     1     1   164.480   LOTEK      1   -115
2020-09-13   10:23:23     1     1   164.480   LOTEK     74   -111
2020-09-13   10:23:25     1     1   164.380   LOTEK     90   -110
2020-09-13   10:23:31     1     1   164.480   LOTEK     15   -113
2020-09-13   10:23:33     1     1   164.480   LOTEK     18   -115
2020-09-13   10:23:34     1     1   164.380   LOTEK     62   -111
2020-09-13   10:23:48     1     1   164.380   LOTEK      2   -115
2020-09-13   10:24:25     1     1   164.380   LOTEK     82   -114
2020-09-13   10:25:17     1     1   164.380   LOTEK     90   -115
2020-09-13   10:25:34     1     1   164.380   LOTEK      1   -110
2020-09-13   10:25:37     1     1   164.380   LOTEK     44   -114
2020-09-13   10:25:39     1     1   164.380   LOTEK      2   -114
2020-09-13   10:25:40     1     1   164.380   LOTEK     24   -115
2020-09-13   10:25:43     1     1   164.480   LOTEK     46   -115
2020-09-13   10:26:28     1     1   164.380   LOTEK      2   -114
2020-09-13   10:26:35     1     1   164.380   LOTEK     11   -115
2020-09-13   10:27:32     1     1   164.480   LOTEK     16   -115
2020-09-13   10:27:35     1     1   164.380   LOTEK      1   -114
2020-09-13   10:27:35     1     1   164.480   LOTEK     18   -114
2020-09-13   10:27:38     1     1   164.380   LOTEK     29   -113
2020-09-13   10:27:42     1     1   164.380   LOTEK     29   -113
2020-09-13   10:27:51     1     1   164.380   LOTEK     27   -114
2020-09-13   10:27:54     1     1   164.380   LOTEK     31   -114
2020-09-13   10:28:11     1     1   164.380   LOTEK      2   -115
2020-09-13   10:28:16     1     1   164.380   LOTEK      1   -114
2020-09-13   10:28:16     1     1   164.380   LOTEK     46   -114
2020-09-13   10:28:24     1     1   164.380   LOTEK     18   -115
2020-09-13   10:29:00     1     1   164.380   LOTEK     73   -115
2020-09-13   10:29:11     1     1   164.380   LOTEK     24   -115
2020-09-13   10:29:32     1     1   164.380   LOTEK      4   -113
2020-09-13   10:29:33     1     1   164.380   LOTEK     15   -112
2020-09-13   10:29:44     1     1   164.380   LOTEK      2   -108
2020-09-13   10:29:45     1     1   164.480   LOTEK      5   -114
2020-09-13   10:29:55     1     1   164.380   LOTEK      2   -114
2020-09-13   10:30:41     1     1   164.480   LOTEK      2   -114
2020-09-13   10:30:42     1     1   164.480   LOTEK      1   -114
2020-09-13   10:30:42     1     1   164.380   LOTEK     33   -114
2020-09-13   10:30:45     1     1   164.380   LOTEK     92   -114
2020-09-13   10:31:28     1     1   164.380   LOTEK     83   -114
2020-09-13   10:31:38     1     1   164.480   LOTEK     18   -113
2020-09-13   10:31:49     1     1   164.380   LOTEK      2   -114
2020-09-13   10:31:50     1     1   164.480   LOTEK      2   -115
2020-09-13   10:32:00     1     1   164.380   LOTEK     33   -113
2020-09-13   10:32:08     1     1   164.380   LOTEK     44   -110
2020-09-13   10:32:10     1     1   164.480   LOTEK     15   -112
2020-09-13   10:32:17     1     1   164.380   LOTEK    102   -114
2020-09-13   10:32:18     1     1   164.380   LOTEK    162   -113
2020-09-13   10:32:25     1     1   164.480   LOTEK     19   -115
2020-09-13   10:32:25     1     1   164.380   LOTEK     62   -114
2020-09-13   10:32:26     1     1   164.380   LOTEK     29   -110
2020-09-13   10:32:32     1     1   164.380   LOTEK     44   -112
2020-09-13   10:33:02     1     1   164.480   LOTEK      2   -115
2020-09-13   10:33:09     1     1   164.380   LOTEK    134   -115
2020-09-13   10:33:15     1     1   164.480   LOTEK     18   -115
2020-09-13   10:33:54     1     1   164.380   LOTEK    117   -114
2020-09-13   10:33:54     1     1   164.380   LOTEK     34   -114
2020-09-13   10:34:15     1     1   164.380   LOTEK     75   -113
2020-09-13   10:34:15     1     1   164.380   LOTEK     31   -115
2020-09-13   10:34:17     1     1   164.480   LOTEK     18   -115
2020-09-13   10:34:20     1     1   164.380   LOTEK     19   -109
2020-09-13   10:34:36     1     1   164.480   LOTEK    159   -114
2020-09-13   10:35:27     1     1   164.380   LOTEK      1   -114
2020-09-13   10:35:39     1     1   164.380   LOTEK    106   -115
2020-09-13   10:35:40     1     1   164.480   LOTEK     15   -114
2020-09-13   10:36:10     1     1   164.380   LOTEK     46   -112
2020-09-13   10:36:14     1     1   164.380   LOTEK     47   -115
2020-09-13   10:36:18     1     1   164.480   LOTEK      1   -115
2020-09-13   10:36:24     1     1   164.480   LOTEK      2   -114
2020-09-13   10:36:40     1     1   164.380   LOTEK     58   -114
2020-09-13   10:36:43     1     1   164.480   LOTEK     11   -115
2020-09-13   10:36:49     1     1   164.380   LOTEK     23   -113
2020-09-13   10:36:59     1     1   164.480   LOTEK     46   -115
2020-09-13   10:37:05     1     1   164.480   LOTEK     72   -114
2020-09-13   10:37:06     1     1   164.480   LOTEK     34   -112
2020-09-13   10:37:16     1     1   164.480   LOTEK     46   -114
2020-09-13   10:37:19     1     1   164.480   LOTEK      6   -115
2020-09-13   10:37:21     1     1   164.480   LOTEK      1   -115
2020-09-13   10:37:42     1     1   164.380   LOTEK    101   -115
2020-09-13   10:38:07     1     1   164.380   LOTEK     62   -115
2020-09-13   10:38:28     1     1   164.380   LOTEK      7   -114
2020-09-13   10:38:42     1     1   164.380   LOTEK     15   -113
2020-09-13   10:38:57     1     1   164.380   LOTEK      4   -115
2020-09-13   10:39:06     1     1   164.380   LOTEK     86   -115
2020-09-13   10:39:19     1     1   164.380   LOTEK      6   -114
2020-09-13   10:39:21     1     1   164.380   LOTEK     61   -115
2020-09-13   10:40:07     1     1   164.380   LOTEK      1   -115
2020-09-13   10:40:11     1     1   164.480   LOTEK      6   -113
2020-09-13   10:40:14     1     1   164.480   LOTEK     34   -115
2020-09-13   10:41:06     1     1   164.480   LOTEK     46   -111
2020-09-13   10:41:09     1     1   164.380   LOTEK      1   -114
2020-09-13   10:41:12     1     1   164.380   LOTEK      2   -115
2020-09-13   10:41:13     1     1   164.480   LOTEK      1   -115
2020-09-13   10:41:35     1     1   164.380   LOTEK      1   -115
2020-09-13   10:41:49     1     1   164.480   LOTEK     47   -115
2020-09-13   10:41:53     1     1   164.380   LOTEK     61   -112
2020-09-13   10:41:54     1     1   164.380   LOTEK     15   -114
2020-09-13   10:42:05     1     1   164.480   LOTEK      6   -113
2020-09-13   10:42:18     1     1   164.480   LOTEK     22   -115
2020-09-13   10:42:31     1     1   164.380   LOTEK     86   -113
2020-09-13   10:42:34     1     1   164.380   LOTEK    102   -115
2020-09-13   10:42:39     1     1   164.380   LOTEK     45   -113
2020-09-13   10:43:21     1     1   164.380   LOTEK    118   -115
2020-09-13   10:43:22     1     1   164.480   LOTEK      1   -115
2020-09-13   10:43:26     1     1   164.480   LOTEK      2   -115
2020-09-13   10:43:26     1     1   164.380   LOTEK     62   -115
2020-09-13   10:43:40     1     1   164.380   LOTEK     62   -115
2020-09-13   10:43:40     1     1   164.380   LOTEK     73   -114
2020-09-13   10:44:59     1     1   164.380   LOTEK      4   -115
2020-09-13   10:45:19     1     1   164.380   LOTEK     77   -115
2020-09-13   10:45:47     1     1   164.380   LOTEK     18   -112
2020-09-13   10:46:11     1     1   164.480   LOTEK      1   -115
2020-09-13   10:46:30     1     1   164.380   LOTEK     61   -115
2020-09-13   10:46:30     1     1   164.480   LOTEK      1   -114
2020-09-13   10:46:31     1     1   164.480   LOTEK     44   -115
2020-09-13   10:46:33     1     1   164.380   LOTEK     73   -112
2020-09-13   10:46:35     1     1   164.380   LOTEK     18   -113
2020-09-13   10:46:37     1     1   164.480   LOTEK     17   -115
2020-09-13   10:46:39     1     1   164.480   LOTEK      4   -114
2020-09-13   10:46:48     1     1   164.380   LOTEK     44   -112
2020-09-13   10:46:49     1     1   164.380   LOTEK      2   -115
2020-09-13   10:46:54     1     1   164.380   LOTEK     44   -115
2020-09-13   10:46:55     1     1   164.380   LOTEK    134   -112
2020-09-13   10:47:01     1     1   164.380   LOTEK      2   -115
2020-09-13   10:47:34     1     1   164.480   LOTEK      6   -115
2020-09-13   10:47:37     1     1   164.480   LOTEK    101   -115
2020-09-13   10:48:10     1     1   164.480   LOTEK     89   -113
2020-09-13   10:48:39     1     1   164.380   LOTEK     18   -115
2020-09-13   10:49:08     1     1   164.380   LOTEK     44   -113
2020-09-13   10:49:21     1     1   164.380   LOTEK      3   -113
2020-09-13   10:49:23     1     1   164.380   LOTEK     58   -115
2020-09-13   10:49:26     1     1   164.480   LOTEK     46   -115
2020-09-13   10:49:34     1     1   164.380   LOTEK     92   -110
2020-09-13   10:49:37     1     1   164.380   LOTEK      1   -110
2020-09-13   10:49:39     1     1   164.380   LOTEK     35   -108
2020-09-13   10:49:40     1     1   164.380   LOTEK     44   -114
2020-09-13   10:49:47     1     1   164.380   LOTEK      1   -114
2020-09-13   10:49:58     1     1   164.380   LOTEK     46   -111
2020-09-13   10:50:11     1     1   164.480   LOTEK     90   -115
2020-09-13   10:50:13     1     1   164.380   LOTEK     15   -114
2020-09-13   10:50:14     1     1   164.380   LOTEK      2   -114
2020-09-13   10:50:21     1     1   164.380   LOTEK      1   -114
2020-09-13   10:50:37     1     1   164.380   LOTEK      1   -114
2020-09-13   10:50:42     1     1   164.480   LOTEK     45   -114
2020-09-13   10:50:43     1     1   164.480   LOTEK      2   -114
2020-09-13   10:50:44     1     1   164.480   LOTEK      1   -112
2020-09-13   10:50:47     1     1   164.380   LOTEK    121   -114
2020-09-13   10:51:00     1     1   164.380   LOTEK      2   -115
2020-09-13   10:51:06     1     1   164.380   LOTEK     46   -115
2020-09-13   10:51:44     1     1   164.380   LOTEK     44   -114
2020-09-13   10:51:50     1     1   164.480   LOTEK      2   -115
2020-09-13   10:52:03     1     1   164.480   LOTEK     59   -115
2020-09-13   10:52:09     1     1   164.480   LOTEK      2   -114
2020-09-13   10:52:20     1     1   164.380   LOTEK     24   -115
2020-09-13   10:52:26     1     1   164.380   LOTEK     46   -112
2020-09-13   10:52:33     1     1   164.380   LOTEK     48   -115
2020-09-13   10:52:50     1     1   164.480   LOTEK      3   -114
2020-09-13   10:52:52     1     1   164.480   LOTEK      1   -114
2020-09-13   10:52:58     1     1   164.380   LOTEK      1   -112
2020-09-13   10:53:08     1     1   164.480   LOTEK     15   -114
2020-09-13   10:53:12     1     1   164.380   LOTEK      1   -112
2020-09-13   10:53:13     1     1   164.380   LOTEK      6   -113
2020-09-13   10:53:14     1     1   164.480   LOTEK      3   -113
2020-09-13   10:53:17     1     1   164.380   LOTEK      1   -112
2020-09-13   10:53:34     1     1   164.380   LOTEK     18   -114
2020-09-13   10:53:52     1     1   164.480   LOTEK      1   -115
2020-09-13   10:53:53     1     1   164.380   LOTEK     61   -114
2020-09-13   10:54:15     1     1   164.480   LOTEK      2   -113
2020-09-13   10:54:25     1     1   164.380   LOTEK      2   -115
2020-09-13   10:54:27     1     1   164.480   LOTEK     18   -115
2020-09-13   10:55:03     1     1   164.480   LOTEK     62   -114
2020-09-13   10:55:05     1     1   164.380   LOTEK     15   -115
2020-09-13   10:55:11     1     1   164.480   LOTEK     18   -113
2020-09-13   10:55:40     1     1   164.480   LOTEK     16   -114
2020-09-13   10:55:43     1     1   164.380   LOTEK     48   -114
2020-09-13   10:55:54     1     1   164.380   LOTEK     17   -115
2020-09-13   10:55:54     1     1   164.380   LOTEK     16   -112
2020-09-13   10:56:34     1     1   164.480   LOTEK      1   -112
2020-09-13   10:56:42     1     1   164.380   LOTEK    102   -113
2020-09-13   10:56:44     1     1   164.480   LOTEK     44   -115
2020-09-13   10:57:05     1     1   164.380   LOTEK     74   -114
2020-09-13   10:57:17     1     1   164.480   LOTEK     18   -115
2020-09-13   10:57:18     1     1   164.380   LOTEK     74   -114
2020-09-13   10:57:18     1     1   164.380   LOTEK    120   -114
2020-09-13   10:57:25     1     1   164.480   LOTEK     33   -115
2020-09-13   10:57:27     1     1   164.480   LOTEK      2   -115
2020-09-13   10:57:31     1     1   164.380   LOTEK     34   -114
2020-09-13   10:57:50     1     1   164.480   LOTEK     90   -114
2020-09-13   10:57:52     1     1   164.380   LOTEK     31   -112
2020-09-13   10:57:56     1     1   164.480   LOTEK      1   -114
2020-09-13   10:58:23     1     1   164.480   LOTEK      2   -115
2020-09-13   10:58:23     1     1   164.480   LOTEK     46   -113
2020-09-13   10:58:24     1     1   164.380   LOTEK      2   -114
2020-09-13   10:58:38     1     1   164.380   LOTEK      3   -115
2020-09-13   10:58:53     1     1   164.480   LOTEK      1   -115
2020-09-13   10:58:54     1     1   164.480   LOTEK      1   -112
2020-09-13   10:59:31     1     1   164.480   LOTEK     89   -115
2020-09-13   10:59:38     1     1   164.480   LOTEK     15   -114
2020-09-13   10:59:39     1     1   164.480   LOTEK    101   -114
2020-09-13   10:59:55     1     1   164.380   LOTEK     45   -115
2020-09-13   11:00:06     1     1   164.380   LOTEK    111   -115
2020-09-13   11:00:08     1     1   164.380   LOTEK     15   -111
2020-09-13   11:00:08     1     1   164.380   LOTEK      1   -114
2020-09-13   11:00:09     1     1   164.480   LOTEK     29   -115
2020-09-13   11:00:10     1     1   164.380   LOTEK      3   -114
2020-09-13   11:00:10     1     1   164.480   LOTEK      1   -114
2020-09-13   11:00:50     1     1   164.380   LOTEK     44   -115
2020-09-13   11:00:51     1     1   164.480   LOTEK      1   -115
2020-09-13   11:00:54     1     1   164.380   LOTEK     26   -114
2020-09-13   11:01:03     1     1   164.480   LOTEK     52   -113
2020-09-13   11:02:34     1     1   164.480   LOTEK    117   -114
2020-09-13   11:02:38     1     1   164.480   LOTEK     15   -114
2020-09-13   11:02:43     1     1   164.380   LOTEK     73   -112
2020-09-13   11:02:58     1     1   164.480   LOTEK      6   -114
2020-09-13   11:02:58     1     1   164.480   LOTEK      2   -114
2020-09-13   11:03:13     1     1   164.380   LOTEK      1   -114
2020-09-13   11:03:14     1     1   164.380   LOTEK     44   -115
2020-09-13   11:03:19     1     1   164.380   LOTEK    143   -115
2020-09-13   11:03:36     1     1   164.380   LOTEK     65   -112
2020-09-13   11:03:42     1     1   164.480   LOTEK      2   -111
2020-09-13   11:03:43     1     1   164.380   LOTEK      1   -114
2020-09-13   11:04:20     1     1   164.380   LOTEK     58   -112
2020-09-13   11:05:05     1     1   164.480   LOTEK     33   -114
2020-09-13   11:05:07     1     1   164.380   LOTEK     23   -114
2020-09-13   11:05:10     1     1   164.480   LOTEK     67   -115
2020-09-13   11:05:15     1     1   164.380   LOTEK      2   -114
2020-09-13   11:05:32     1     1   164.380   LOTEK     44   -113
2020-09-13   11:05:33     1     1   164.480   LOTEK     29   -113
2020-09-13   11:05:37     1     1   164.480   LOTEK    177   -111
2020-09-13   11:06:02     1     1   164.380   LOTEK     44   -114
2020-09-13   11:06:21     1     1   164.380   LOTEK     73   -115
2020-09-13   11:07:21     1     1   164.380   LOTEK      1   -115
2020-09-13   11:07:23     1     1   164.380   LOTEK      2   -115
2020-09-13   11:07:29     1     1   164.380   LOTEK      1   -111
2020-09-13   11:07:38     1     1   164.380   LOTEK     58   -111
2020-09-13   11:07:47     1     1   164.380   LOTEK     35   -115
2020-09-13   11:07:49     1     1   164.380   LOTEK      2   -115
2020-09-13   11:07:55     1     1   164.480   LOTEK      5   -115
2020-09-13   11:08:06     1     1   164.380   LOTEK      2   -115
2020-09-13   11:08:27     1     1   164.380   LOTEK     58   -115
2020-09-13   11:08:29     1     1   164.480   LOTEK      6   -115
2020-09-13   11:08:33     1     1   164.380   LOTEK     62   -115
2020-09-13   11:08:36     1     1   164.380   LOTEK     31   -115
2020-09-13   11:09:02     1     1   164.380   LOTEK     15   -113
2020-09-13   11:09:05     1     1   164.380   LOTEK      1   -111
2020-09-13   11:09:06     1     1   164.380   LOTEK      3   -113
2020-09-13   11:09:23     1     1   164.480   LOTEK     36   -114
2020-09-13   11:09:28     1     1   164.380   LOTEK     46   -113
2020-09-13   11:09:33     1     1   164.480   LOTEK      1   -114
2020-09-13   11:09:42     1     1   164.480   LOTEK     62   -114
2020-09-13   11:09:46     1     1   164.380   LOTEK     59   -115
2020-09-13   11:09:54     1     1   164.480   LOTEK      1   -114
2020-09-13   11:09:54     1     1   164.380   LOTEK     15   -115
2020-09-13   11:09:57     1     1   164.480   LOTEK     31   -113
2020-09-13   11:10:08     1     1   164.380   LOTEK     18   -113
2020-09-13   11:10:09     1     1   164.480   LOTEK     34   -113
2020-09-13   11:10:10     1     1   164.380   LOTEK      1   -113
2020-09-13   11:10:11     1     1   164.380   LOTEK     33   -114
2020-09-13   11:10:11     1     1   164.380   LOTEK     46   -113
2020-09-13   11:10:18     1     1   164.380   LOTEK      1   -113
2020-09-13   11:10:23     1     1   164.380   LOTEK      6   -115
2020-09-13   11:10:43     1     1   164.380   LOTEK     29   -115
2020-09-13   11:10:52     1     1   164.380   LOTEK      6   -114
2020-09-13   11:11:05     1     1   164.380   LOTEK     74   -113
2020-09-13   11:11:06     1     1   164.380   LOTEK     44   -114
2020-09-13   11:11:07     1     1   164.380   LOTEK     72   -113
2020-09-13   11:11:53     1     1   164.380   LOTEK    109   -114
2020-09-13   11:11:57     1     1   164.480   LOTEK     18   -115
2020-09-13   11:11:58     1     1   164.380   LOTEK     45   -113
2020-09-13   11:12:12     1     1   164.380   LOTEK     44   -115
2020-09-13   11:12:25     1     1   164.380   LOTEK     53   -115
2020-09-13   11:12:36     1     1   164.380   LOTEK     80   -115
2020-09-13   11:12:41     1     1   164.380   LOTEK     44   -113
2020-09-13   11:12:50     1     1   164.380   LOTEK      2   -113
2020-09-13   11:13:10     1     1   164.380   LOTEK     18   -114
2020-09-13   11:13:29     1     1   164.480   LOTEK      2   -115
2020-09-13   11:13:36     1     1   164.480   LOTEK     47   -115
2020-09-13   11:13:43     1     1   164.480   LOTEK     89   -114
2020-09-13   11:13:50     1     1   164.480   LOTEK     78   -113
2020-09-13   11:14:17     1     1   164.380   LOTEK      2   -113
2020-09-13   11:14:29     1     1   164.380   LOTEK      1   -115
2020-09-13   11:14:36     1     1   164.380   LOTEK     46   -113
2020-09-13   11:14:42     1     1   164.480   LOTEK    116   -115
2020-09-13   11:14:46     1     1   164.380   LOTEK     46   -115
2020-09-13   11:14:48     1     1   164.380   LOTEK      3   -113
2020-09-13   11:14:54     1     1   164.480   LOTEK    116   -115
2020-09-13   11:15:15     1     1   164.480   LOTEK     80   -113
2020-09-13   11:15:18     1     1   164.380   LOTEK      1   -114
2020-09-13   11:15:20     1     1   164.380   LOTEK     58   -115
2020-09-13   11:15:26     1     1   164.480   LOTEK      1   -115
2020-09-13   11:15:32     1     1   164.380   LOTEK      1   -114
2020-09-13   11:15:42     1     1   164.480   LOTEK    133   -115
2020-09-13   11:15:58     1     1   164.380   LOTEK     15   -114
2020-09-13   11:16:21     1     1   164.480   LOTEK      2   -114
2020-09-13   11:16:26     1     1   164.380   LOTEK      2   -114
2020-09-13   11:16:35     1     1   164.380   LOTEK     18   -114
2020-09-13   11:16:38     1     1   164.380   LOTEK     75   -114
2020-09-13   11:16:44     1     1   164.380   LOTEK     15   -114
2020-09-13   11:16:46     1     1   164.380   LOTEK      1   -115
2020-09-13   11:17:20     1     1   164.380   LOTEK     15   -115
2020-09-13   11:17:27     1     1   164.480   LOTEK     22   -115
2020-09-13   11:17:34     1     1   164.380   LOTEK     12   -114
2020-09-13   11:17:35     1     1   164.380   LOTEK     15   -114
2020-09-13   11:17:39     1     1   164.480   LOTEK     22   -115
2020-09-13   11:17:40     1     1   164.380   LOTEK      1   -113
2020-09-13   11:17:41     1     1   164.480   LOTEK     72   -115
2020-09-13   11:17:43     1     1   164.480   LOTEK     22   -113
2020-09-13   11:17:49     1     1   164.480   LOTEK     18   -115
2020-09-13   11:18:21     1     1   164.480   LOTEK     47   -115
2020-09-13   11:18:24     1     1   164.380   LOTEK     44   -115
2020-09-13   11:18:35     1     1   164.480   LOTEK      1   -115
2020-09-13   11:18:58     1     1   164.480   LOTEK     44   -115
2020-09-13   11:19:01     1     1   164.380   LOTEK     44   -114
2020-09-13   11:19:16     1     1   164.480   LOTEK     18   -115
2020-09-13   11:19:28     1     1   164.480   LOTEK      1   -115
2020-09-13   11:19:33     1     1   164.480   LOTEK     29   -114
2020-09-13   11:19:39     1     1   164.380   LOTEK      2   -112
2020-09-13   11:19:40     1     1   164.380   LOTEK     29   -113
2020-09-13   11:19:41     1     1   164.380   LOTEK      2   -113
2020-09-13   11:19:45     1     1   164.480   LOTEK     58   -115
2020-09-13   11:19:51     1     1   164.380   LOTEK      2   -114
2020-09-13   11:19:56     1     1   164.380   LOTEK    116   -106
2020-09-13   11:19:58     1     1   164.380   LOTEK      6   -113
2020-09-13   11:20:00     1     1   164.380   LOTEK      1   -113
2020-09-13   11:20:00     1     1   164.380   LOTEK      2   -115
2020-09-13   11:20:05     1     1   164.380   LOTEK      2   -112
2020-09-13   11:20:06     1     1   164.380   LOTEK     74   -113
2020-09-13   11:20:09     1     1   164.380   LOTEK      6   -115
2020-09-13   11:20:13     1     1   164.380   LOTEK     46   -115
2020-09-13   11:20:21     1     1   164.380   LOTEK     31   -112
2020-09-13   11:20:22     1     1   164.380   LOTEK      7   -104
2020-09-13   11:20:23     1     1   164.380   LOTEK     72   -115
2020-09-13   11:20:25     1     1   164.380   LOTEK      2   -113
2020-09-13   11:20:26     1     1   164.480   LOTEK      3   -115
2020-09-13   11:20:46     1     1   164.380   LOTEK      2   -114
2020-09-13   11:20:47     1     1   164.380   LOTEK     67   -112
2020-09-13   11:20:49     1     1   164.380   LOTEK      8   -115
2020-09-13   11:21:12     1     1   164.380   LOTEK      2   -114
2020-09-13   11:21:15     1     1   164.380   LOTEK      1   -114
2020-09-13   11:21:18     1     1   164.480   LOTEK     55   -115
2020-09-13   11:21:20     1     1   164.480   LOTEK     61   -111
2020-09-13   11:21:29     1     1   164.380   LOTEK      1   -115
2020-09-13   11:21:34     1     1   164.380   LOTEK     61   -115
2020-09-13   11:21:34     1     1   164.480   LOTEK      6   -115
2020-09-13   11:21:37     1     1   164.480   LOTEK     32   -115
2020-09-13   11:21:49     1     1   164.480   LOTEK     18   -112
2020-09-13   11:21:56     1     1   164.480   LOTEK     62   -114
2020-09-13   11:22:18     1     1   164.380   LOTEK     29   -113
2020-09-13   11:22:19     1     1   164.480   LOTEK      8   -115
2020-09-13   11:22:19     1     1   164.480   LOTEK     18   -115
2020-09-13   11:22:20     1     1   164.480   LOTEK     15   -112
2020-09-13   11:22:27     1     1   164.380   LOTEK      1   -114
2020-09-13   11:22:30     1     1   164.380   LOTEK      2   -115
2020-09-13   11:22:33     1     1   164.380   LOTEK      2   -115
2020-09-13   11:22:37     1     1   164.480   LOTEK     82   -115
2020-09-13   11:22:37     1     1   164.380   LOTEK      1   -113
2020-09-13   11:22:49     1     1   164.480   LOTEK     92   -113
2020-09-13   11:22:50     1     1   164.380   LOTEK    120   -114
2020-09-13   11:22:53     1     1   164.380   LOTEK     18   -109
2020-09-13   11:22:55     1     1   164.480   LOTEK     73   -113
2020-09-13   11:23:02     1     1   164.380   LOTEK     15   -114
2020-09-13   11:23:11     1     1   164.380   LOTEK      1   -115
2020-09-13   11:23:51     1     1   164.380   LOTEK      3   -114
2020-09-13   11:24:02     1     1   164.380   LOTEK     31   -115
2020-09-13   11:24:09     1     1   164.380   LOTEK     62   -115
2020-09-13   11:24:12     1     1   164.380   LOTEK      1   -114
2020-09-13   11:24:19     1     1   164.380   LOTEK     15   -114
2020-09-13   11:24:24     1     1   164.380   LOTEK     58   -115
2020-09-13   11:24:46     1     1   164.380   LOTEK      6   -110
2020-09-13   11:24:49     1     1   164.380   LOTEK      4   -114
2020-09-13   11:24:57     1     1   164.380   LOTEK      2   -115
2020-09-13   11:25:00     1     1   164.480   LOTEK     58   -115
2020-09-13   11:25:02     1     1   164.480   LOTEK     46   -115
2020-09-13   11:25:17     1     1   164.380   LOTEK     48   -115
2020-09-13   11:25:22     1     1   164.380   LOTEK      2   -111
2020-09-13   11:25:23     1     1   164.480   LOTEK     18   -112
2020-09-13   11:25:26     1     1   164.480   LOTEK      1   -114
2020-09-13   11:25:42     1     1   164.380   LOTEK     18   -113
2020-09-13   11:26:11     1     1   164.380   LOTEK     46   -114
2020-09-13   11:26:15     1     1   164.380   LOTEK     18   -114
2020-09-13   11:26:27     1     1   164.380   LOTEK      1   -115
2020-09-13   11:26:41     1     1   164.480   LOTEK     29   -115
2020-09-13   11:26:52     1     1   164.380   LOTEK     58   -114
2020-09-13   11:27:03     1     1   164.480   LOTEK     80   -115
2020-09-13   11:27:03     1     1   164.380   LOTEK     34   -114
2020-09-13   11:27:12     1     1   164.380   LOTEK     58   -115
2020-09-13   11:27:31     1     1   164.380   LOTEK      3   -114
2020-09-13   11:27:43     1     1   164.380   LOTEK     23   -115
2020-09-13   11:27:54     1     1   164.480   LOTEK    131   -115
2020-09-13   11:27:55     1     1   164.380   LOTEK      2   -110
2020-09-13   11:27:57     1     1   164.380   LOTEK     29   -115
2020-09-13   11:27:58     1     1   164.480   LOTEK     46   -114
2020-09-13   11:28:00     1     1   164.380   LOTEK      2   -115
2020-09-13   11:28:07     1     1   164.380   LOTEK     15   -110
2020-09-13   11:28:13     1     1   164.380   LOTEK     58   -115
2020-09-13   11:28:19     1     1   164.380   LOTEK      8   -114
2020-09-13   11:28:38     1     1   164.380   LOTEK    148   -114
2020-09-13   11:28:40     1     1   164.380   LOTEK    117   -115
2020-09-13   11:28:48     1     1   164.480   LOTEK     19   -115
2020-09-13   11:28:50     1     1   164.380   LOTEK    118   -112
2020-09-13   11:28:52     1     1   164.380   LOTEK     89   -115
2020-09-13   11:29:00     1     1   164.480   LOTEK    101   -115
2020-09-13   11:29:10     1     1   164.380   LOTEK      2   -115
2020-09-13   11:29:18     1     1   164.480   LOTEK     18   -115
2020-09-13   11:29:21     1     1   164.380   LOTEK      1   -113
2020-09-13   11:29:21     1     1   164.480   LOTEK     16   -115
2020-09-13   11:29:22     1     1   164.380   LOTEK     44   -115
2020-09-13   11:29:36     1     1   164.380   LOTEK     34   -115
2020-09-13   11:29:44     1     1   164.380   LOTEK      2   -115
2020-09-13   11:29:45     1     1   164.480   LOTEK     52   -114
2020-09-13   11:29:46     1     1   164.480   LOTEK      2   -114
2020-09-13   11:29:46     1     1   164.480   LOTEK     75   -113
2020-09-13   11:29:47     1     1   164.380   LOTEK     15   -113
2020-09-13   11:29:57     1     1   164.380   LOTEK     15   -115
2020-09-13   11:30:16     1     1   164.380   LOTEK      1   -115
2020-09-13   11:30:41     1     1   164.380   LOTEK     61   -115
2020-09-13   11:30:46     1     1   164.380   LOTEK     18   -114
2020-09-13   11:31:25     1     1   164.380   LOTEK      2   -115
2020-09-13   11:31:44     1     1   164.380   LOTEK    101   -115
2020-09-13   11:31:49     1     1   164.380   LOTEK     46   -115
2020-09-13   11:31:57     1     1   164.380   LOTEK      1   -115
2020-09-13   11:32:06     1     1   164.380   LOTEK      3   -115
2020-09-13   11:32:38     1     1   164.480   LOTEK     29   -112
2020-09-13   11:32:40     1     1   164.480   LOTEK     31   -115
2020-09-13   11:32:54     1     1   164.380   LOTEK     59   -115
2020-09-13   11:32:54     1     1   164.380   LOTEK     62   -115
2020-09-13   11:33:05     1     1   164.380   LOTEK     44   -114
2020-09-13   11:33:08     1     1   164.480   LOTEK     35   -115
2020-09-13   11:33:09     1     1   164.380   LOTEK      4   -115
2020-09-13   11:33:39     1     1   164.380   LOTEK      2   -115
2020-09-13   11:33:41     1     1   164.380   LOTEK      1   -114
2020-09-13   11:33:48     1     1   164.480   LOTEK    117   -114
2020-09-13   11:34:12     1     1   164.480   LOTEK      2   -115
2020-09-13   11:34:19     1     1   164.480   LOTEK     15   -114
2020-09-13   11:34:19     1     1   164.380   LOTEK     18   -115
2020-09-13   11:34:24     1     1   164.380   LOTEK     44   -113
2020-09-13   11:34:30     1     1   164.380   LOTEK     34   -113
2020-09-13   11:34:30     1     1   164.380   LOTEK     60   -114
2020-09-13   11:34:33     1     1   164.480   LOTEK     22   -112
2020-09-13   11:34:45     1     1   164.480   LOTEK      3   -115
2020-09-13   11:34:51     1     1   164.380   LOTEK     34   -115
2020-09-13   11:34:52     1     1   164.380   LOTEK     10   -113
2020-09-13   11:34:55     1     1   164.380   LOTEK      2   -114
2020-09-13   11:35:08     1     1   164.380   LOTEK      2   -114
2020-09-13   11:35:25     1     1   164.480   LOTEK      2   -115
2020-09-13   11:35:40     1     1   164.480   LOTEK     53   -115
2020-09-13   11:35:41     1     1   164.480   LOTEK     29   -115
2020-09-13   11:35:48     1     1   164.480   LOTEK     77   -114
2020-09-13   11:36:05     1     1   164.380   LOTEK     24   -115
2020-09-13   11:36:12     1     1   164.380   LOTEK      2   -115
2020-09-13   11:36:13     1     1   164.380   LOTEK     73   -115
2020-09-13   11:36:24     1     1   164.380   LOTEK     44   -115
2020-09-13   11:36:58     1     1   164.480   LOTEK     34   -113
2020-09-13   11:36:59     1     1   164.380   LOTEK      3   -115
2020-09-13   11:37:45     1     1   164.480   LOTEK     34   -115
2020-09-13   11:37:51     1     1   164.380   LOTEK      1   -112
2020-09-13   11:38:12     1     1   164.380   LOTEK      2   -115
2020-09-13   11:38:15     1     1   164.380   LOTEK      2   -115
2020-09-13   11:38:16     1     1   164.480   LOTEK     73   -114
2020-09-13   11:38:18     1     1   164.380   LOTEK     62   -112
2020-09-13   11:38:59     1     1   164.480   LOTEK     64   -115
2020-09-13   11:38:59     1     1   164.480   LOTEK    166   -115
2020-09-13   11:39:21     1     1   164.380   LOTEK      2   -114
2020-09-13   11:39:36     1     1   164.380   LOTEK      2   -115
2020-09-13   11:39:37     1     1   164.380   LOTEK     29   -115
2020-09-13   11:39:48     1     1   164.480   LOTEK     15   -115
2020-09-13   11:39:53     1     1   164.380   LOTEK      2   -113
2020-09-13   11:39:54     1     1   164.380   LOTEK      2   -113
2020-09-13   11:39:59     1     1   164.480   LOTEK     46   -114
2020-09-13   11:40:01     1     1   164.380   LOTEK     44   -113
2020-09-13   11:40:02     1     1   164.380   LOTEK      2   -115
2020-09-13   11:40:09     1     1   164.380   LOTEK     33   -115
2020-09-13   11:40:10     1     1   164.380   LOTEK     73   -115
2020-09-13   11:40:19     1     1   164.380   LOTEK      2   -115
2020-09-13   11:40:25     1     1   164.380   LOTEK      2   -115
2020-09-13   11:40:28     1     1   164.480   LOTEK      1   -114
2020-09-13   11:40:34     1     1   164.480   LOTEK      6   -115
2020-09-13   11:40:52     1     1   164.480   LOTEK      2   -115
2020-09-13   11:41:12     1     1   164.480   LOTEK     86   -113
2020-09-13   11:41:14     1     1   164.380   LOTEK     89   -110
2020-09-13   11:42:23     1     1   164.480   LOTEK      2   -114
2020-09-13   11:42:51     1     1   164.480   LOTEK     61   -115
2020-09-13   11:43:26     1     1   164.380   LOTEK     25   -114
2020-09-13   11:43:59     1     1   164.480   LOTEK     34   -115
2020-09-13   11:45:07     1     1   164.480   LOTEK     93   -114
2020-09-13   11:45:26     1     1   164.380   LOTEK     18   -115
2020-09-13   11:45:43     1     1   164.380   LOTEK     15   -115
2020-09-13   11:45:45     1     1   164.380   LOTEK      7   -114
2020-09-13   11:45:46     1     1   164.380   LOTEK    179   -115
2020-09-13   11:45:47     1     1   164.380   LOTEK      1   -114
2020-09-13   11:45:49     1     1   164.380   LOTEK      1   -114
2020-09-13   11:45:57     1     1   164.480   LOTEK     22   -115
2020-09-13   11:46:12     1     1   164.380   LOTEK     86   -115
2020-09-13   11:46:24     1     1   164.380   LOTEK     34   -113
2020-09-13   11:46:32     1     1   164.380   LOTEK      1   -114
2020-09-13   11:46:40     1     1   164.380   LOTEK      2   -113
2020-09-13   11:46:57     1     1   164.480   LOTEK     34   -115
2020-09-13   11:46:58     1     1   164.380   LOTEK    161   -112
2020-09-13   11:46:59     1     1   164.480   LOTEK    133   -115
2020-09-13   11:46:59     1     1   164.380   LOTEK     34   -114
2020-09-13   11:47:32     1     1   164.480   LOTEK     19   -115
2020-09-13   11:47:33     1     1   164.380   LOTEK     22   -112
2020-09-13   11:47:40     1     1   164.380   LOTEK     29   -114
2020-09-13   11:47:44     1     1   164.480   LOTEK      3   -115
2020-09-13   11:48:00     1     1   164.380   LOTEK     30   -115
2020-09-13   11:48:12     1     1   164.380   LOTEK      1   -115
2020-09-13   11:48:22     1     1   164.380   LOTEK      3   -114
2020-09-13   11:48:22     1     1   164.480   LOTEK     61   -112
2020-09-13   11:48:26     1     1   164.380   LOTEK     34   -115
2020-09-13   11:48:28     1     1   164.380   LOTEK      2   -112
2020-09-13   11:48:33     1     1   164.480   LOTEK     92   -115
2020-09-13   11:48:33     1     1   164.480   LOTEK     46   -115
2020-09-13   11:49:41     1     1   164.380   LOTEK     45   -115
2020-09-13   11:49:42     1     1   164.380   LOTEK     73   -115
2020-09-13   11:50:31     1     1   164.480   LOTEK     72   -115
2020-09-13   11:51:07     1     1   164.380   LOTEK      2   -113
2020-09-13   11:51:09     1     1   164.480   LOTEK     24   -115
2020-09-13   11:51:15     1     1   164.480   LOTEK      2   -115
2020-09-13   11:52:02     1     1   164.380   LOTEK      2   -114
2020-09-13   11:52:58     1     1   164.380   LOTEK     33   -115
2020-09-13   11:53:00     1     1   164.380   LOTEK     42   -109
2020-09-13   11:53:23     1     1   164.380   LOTEK     31   -115
2020-09-13   11:53:39     1     1   164.380   LOTEK     15   -115
2020-09-13   11:53:40     1     1   164.380   LOTEK     31   -111
2020-09-13   11:53:41     1     1   164.480   LOTEK     51   -115
2020-09-13   11:53:42     1     1   164.480   LOTEK    122   -115
2020-09-13   11:53:42     1     1   164.380   LOTEK     16   -114
2020-09-13   11:53:46     1     1   164.380   LOTEK     34   -114
2020-09-13   11:53:56     1     1   164.480   LOTEK     44   -113
2020-09-13   11:53:57     1     1   164.380   LOTEK     18   -111
2020-09-13   11:54:04     1     1   164.480   LOTEK     17   -115
2020-09-13   11:54:09     1     1   164.380   LOTEK      2   -114
2020-09-13   11:54:14     1     1   164.380   LOTEK     62   -110
2020-09-13   11:54:22     1     1   164.380   LOTEK      1   -111
2020-09-13   11:54:23     1     1   164.380   LOTEK     34   -112
2020-09-13   11:54:34     1     1   164.480   LOTEK     29   -113
2020-09-13   11:54:41     1     1   164.380   LOTEK      2   -115
2020-09-13   11:54:46     1     1   164.480   LOTEK      2   -112
2020-09-13   11:54:46     1     1   164.480   LOTEK      2   -113
2020-09-13   11:54:50     1     1   164.380   LOTEK     73   -111
2020-09-13   11:54:52     1     1   164.380   LOTEK      1   -107
2020-09-13   11:54:52     1     1   164.480   LOTEK      3   -115
2020-09-13   11:55:32     1     1   164.380   LOTEK      3   -115
2020-09-13   11:56:07     1     1   164.380   LOTEK     59   -115
2020-09-13   11:56:10     1     1   164.380   LOTEK     62   -115
2020-09-13   11:56:54     1     1   164.480   LOTEK     33   -115
2020-09-13   11:56:57     1     1   164.480   LOTEK     52   -115
2020-09-13   11:56:59     1     1   164.380   LOTEK      2   -114
2020-09-13   11:57:03     1     1   164.480   LOTEK     15   -114
2020-09-13   11:57:08     1     1   164.380   LOTEK     18   -110
2020-09-13   11:57:15     1     1   164.380   LOTEK     46   -115
2020-09-13   11:57:43     1     1   164.380   LOTEK     46   -114
2020-09-13   11:57:52     1     1   164.480   LOTEK     15   -115
2020-09-13   11:57:57     1     1   164.480   LOTEK     63   -115
2020-09-13   11:58:10     1     1   164.480   LOTEK    122   -115
2020-09-13   11:58:22     1     1   164.380   LOTEK      2   -114
2020-09-13   11:58:29     1     1   164.480   LOTEK      1   -115
2020-09-13   11:58:39     1     1   164.480   LOTEK     73   -115
2020-09-13   11:58:47     1     1   164.380   LOTEK     18   -115
2020-09-13   11:58:47     1     1   164.380   LOTEK     18   -113
2020-09-13   11:58:51     1     1   164.380   LOTEK     34   -112
2020-09-13   11:58:57     1     1   164.380   LOTEK     61   -114
2020-09-13   11:59:04     1     1   164.480   LOTEK      6   -115
2020-09-13   11:59:05     1     1   164.380   LOTEK     59   -115
2020-09-13   11:59:07     1     1   164.480   LOTEK     44   -115
2020-09-13   11:59:12     1     1   164.380   LOTEK      1   -112
2020-09-13   11:59:13     1     1   164.380   LOTEK     18   -110
2020-09-13   11:59:15     1     1   164.380   LOTEK      3   -113
2020-09-13   11:59:18     1     1   164.380   LOTEK      2   -111
2020-09-13   11:59:19     1     1   164.380   LOTEK     73   -107
2020-09-13   11:59:21     1     1   164.380   LOTEK     34   -115
2020-09-13   11:59:25     1     1   164.480   LOTEK      1   -114
2020-09-13   11:59:28     1     1   164.380   LOTEK     18   -112
2020-09-13   11:59:29     1     1   164.480   LOTEK     34   -115
2020-09-13   11:59:32     1     1   164.380   LOTEK     16   -115
2020-09-13   11:59:35     1     1   164.380   LOTEK    114   -115
2020-09-13   11:59:50     1     1   164.480   LOTEK     33   -114
2020-09-13   12:00:04     1     1   164.380   LOTEK     10   -114
2020-09-13   12:00:31     1     1   164.380   LOTEK    162   -112
2020-09-13   12:00:36     1     1   164.480   LOTEK      1   -115
2020-09-13   12:00:42     1     1   164.380   LOTEK     15   -114
2020-09-13   12:00:53     1     1   164.380   LOTEK     18   -114
2020-09-13   12:00:55     1     1   164.480   LOTEK     29   -114
2020-09-13   12:00:58     1     1   164.380   LOTEK    116   -111
2020-09-13   12:00:59     1     1   164.480   LOTEK     46   -115
2020-09-13   12:01:04     1     1   164.380   LOTEK     29   -115
2020-09-13   12:01:11     1     1   164.480   LOTEK      2   -114
2020-09-13   12:01:11     1     1   164.480   LOTEK     46   -115
2020-09-13   12:01:15     1     1   164.380   LOTEK     31   -114
2020-09-13   12:01:15     1     1   164.480   LOTEK     46   -115
2020-09-13   12:01:55     1     1   164.380   LOTEK      2   -115
2020-09-13   12:02:00     1     1   164.380   LOTEK      1   -115
2020-09-13   12:02:15     1     1   164.380   LOTEK     62   -115
2020-09-13   12:02:28     1     1   164.480   LOTEK     35   -113
2020-09-13   12:02:29     1     1   164.380   LOTEK      5   -113
2020-09-13   12:02:36     1     1   164.380   LOTEK      6   -115
2020-09-13   12:02:42     1     1   164.380   LOTEK     15   -110
2020-09-13   12:02:53     1     1   164.380   LOTEK      2   -114
2020-09-13   12:02:56     1     1   164.380   LOTEK     74   -115
2020-09-13   12:03:13     1     1   164.380   LOTEK     16   -114
2020-09-13   12:03:28     1     1   164.480   LOTEK     86   -113
2020-09-13   12:03:34     1     1   164.480   LOTEK     15   -113
2020-09-13   12:03:36     1     1   164.480   LOTEK     53   -114
2020-09-13   12:03:41     1     1   164.380   LOTEK     15   -114
2020-09-13   12:03:50     1     1   164.380   LOTEK     18   -114
2020-09-13   12:03:57     1     1   164.380   LOTEK     62   -113
2020-09-13   12:04:15     1     1   164.380   LOTEK      2   -113
2020-09-13   12:04:22     1     1   164.380   LOTEK     47   -115
2020-09-13   12:04:54     1     1   164.480   LOTEK      2   -113
2020-09-13   12:04:58     1     1   164.480   LOTEK     15   -115
2020-09-13   12:04:59     1     1   164.380   LOTEK     62   -112
2020-09-13   12:05:08     1     1   164.380   LOTEK    130   -112
2020-09-13   12:05:16     1     1   164.380   LOTEK     77   -114
2020-09-13   12:05:35     1     1   164.380   LOTEK     34   -113
2020-09-13   12:05:57     1     1   164.380   LOTEK     23   -113
2020-09-13   12:05:58     1     1   164.380   LOTEK      1   -113
2020-09-13   12:06:37     1     1   164.380   LOTEK      1   -115
2020-09-13   12:06:40     1     1   164.380   LOTEK      1   -112
2020-09-13   12:06:41     1     1   164.380   LOTEK     15   -114
2020-09-13   12:06:44     1     1   164.380   LOTEK     29   -114
2020-09-13   12:06:54     1     1   164.480   LOTEK      1   -114
2020-09-13   12:07:19     1     1   164.380   LOTEK     15   -112
2020-09-13   12:07:19     1     1   164.380   LOTEK     15   -113
2020-09-13   12:07:26     1     1   164.380   LOTEK     46   -115
2020-09-13   12:07:42     1     1   164.380   LOTEK    109   -115
2020-09-13   12:07:43     1     1   164.480   LOTEK      2   -115
2020-09-13   12:07:44     1     1   164.480   LOTEK    116   -114
2020-09-13   12:08:08     1     1   164.480   LOTEK      2   -113
2020-09-13   12:08:12     1     1   164.380   LOTEK      6   -114
2020-09-13   12:08:12     1     1   164.380   LOTEK     58   -112
2020-09-13   12:08:15     1     1   164.380   LOTEK      2   -115
2020-09-13   12:08:19     1     1   164.380   LOTEK     22   -115
2020-09-13   12:08:34     1     1   164.380   LOTEK      1   -114
2020-09-13   12:08:36     1     1   164.380   LOTEK      2   -107
2020-09-13   12:08:37     1     1   164.480   LOTEK     44   -113
2020-09-13   12:08:37     1     1   164.380   LOTEK     19   -109
2020-09-13   12:08:42     1     1   164.380   LOTEK      2   -112
2020-09-13   12:08:47     1     1   164.480   LOTEK     44   -113
2020-09-13   12:08:53     1     1   164.380   LOTEK     46   -114
2020-09-13   12:09:12     1     1   164.380   LOTEK     29   -115
2020-09-13   12:09:18     1     1   164.480   LOTEK      2   -114
2020-09-13   12:09:18     1     1   164.480   LOTEK     46   -113
2020-09-13   12:09:28     1     1   164.380   LOTEK     36   -113
2020-09-13   12:09:55     1     1   164.380   LOTEK      3   -112
2020-09-13   12:10:21     1     1   164.380   LOTEK      6   -115
2020-09-13   12:10:23     1     1   164.380   LOTEK     83   -110
2020-09-13   12:10:47     1     1   164.380   LOTEK     11   -115
2020-09-13   12:10:49     1     1   164.480   LOTEK     15   -115
2020-09-13   12:10:59     1     1   164.480   LOTEK     61   -115
2020-09-13   12:11:11     1     1   164.380   LOTEK     63   -115
2020-09-13   12:11:38     1     1   164.480   LOTEK    118   -115
2020-09-13   12:12:11     1     1   164.380   LOTEK      1   -111
2020-09-13   12:12:34     1     1   164.380   LOTEK    109   -114
2020-09-13   12:12:42     1     1   164.380   LOTEK      2   -112
2020-09-13   12:12:43     1     1   164.380   LOTEK     16   -114
2020-09-13   12:12:47     1     1   164.380   LOTEK     46   -115
2020-09-13   12:13:05     1     1   164.380   LOTEK      1   -113
2020-09-13   12:13:08     1     1   164.380   LOTEK      1   -115
2020-09-13   12:13:34     1     1   164.380   LOTEK     18   -113
2020-09-13   12:13:36     1     1   164.380   LOTEK      2   -113
2020-09-13   12:13:38     1     1   164.480   LOTEK      2   -114
2020-09-13   12:13:43     1     1   164.480   LOTEK    116   -115
2020-09-13   12:13:47     1     1   164.380   LOTEK     15   -114
2020-09-13   12:13:47     1     1   164.380   LOTEK      1   -114
2020-09-13   12:13:57     1     1   164.480   LOTEK     58   -114
2020-09-13   12:14:15     1     1   164.480   LOTEK     44   -115
2020-09-13   12:14:29     1     1   164.480   LOTEK     46   -115
2020-09-13   12:14:29     1     1   164.480   LOTEK      1   -113
2020-09-13   12:14:57     1     1   164.380   LOTEK      2   -114
2020-09-13   12:15:06     1     1   164.380   LOTEK      1   -113
2020-09-13   12:15:19     1     1   164.380   LOTEK     64   -112
2020-09-13   12:15:42     1     1   164.480   LOTEK     59   -112
2020-09-13   12:15:45     1     1   164.380   LOTEK    101   -111
2020-09-13   12:16:13     1     1   164.380   LOTEK      2   -115
2020-09-13   12:16:29     1     1   164.380   LOTEK      1   -115
2020-09-13   12:16:47     1     1   164.380   LOTEK     34   -115
2020-09-13   12:16:48     1     1   164.380   LOTEK     32   -113
2020-09-13   12:16:55     1     1   164.380   LOTEK     34   -115
2020-09-13   12:17:14     1     1   164.380   LOTEK      2   -115
2020-09-13   12:17:16     1     1   164.380   LOTEK     46   -115
2020-09-13   12:17:24     1     1   164.380   LOTEK    105   -111
2020-09-13   12:17:24     1     1   164.380   LOTEK      2   -110
2020-09-13   12:17:26     1     1   164.480   LOTEK     29   -113
2020-09-13   12:17:31     1     1   164.480   LOTEK    130   -115
2020-09-13   12:17:44     1     1   164.380   LOTEK     62   -115
2020-09-13   12:17:44     1     1   164.380   LOTEK      1   -112
2020-09-13   12:17:44     1     1   164.480   LOTEK      6   -115
2020-09-13   12:18:15     1     1   164.380   LOTEK     24   -115
2020-09-13   12:18:16     1     1   164.380   LOTEK    163   -115
2020-09-13   12:18:22     1     1   164.380   LOTEK      1   -110
2020-09-13   12:18:23     1     1   164.380   LOTEK      2   -114
2020-09-13   12:18:24     1     1   164.380   LOTEK      2   -113
2020-09-13   12:18:25     1     1   164.480   LOTEK     15   -115
2020-09-13   12:18:29     1     1   164.380   LOTEK     18   -110
2020-09-13   12:18:43     1     1   164.380   LOTEK     72   -113
2020-09-13   12:18:58     1     1   164.480   LOTEK     10   -114
2020-09-13   12:19:15     1     1   164.380   LOTEK     18   -113
2020-09-13   12:19:19     1     1   164.380   LOTEK     44   -114
2020-09-13   12:19:22     1     1   164.480   LOTEK      2   -115
2020-09-13   12:19:37     1     1   164.480   LOTEK     15   -115
2020-09-13   12:19:43     1     1   164.380   LOTEK     18   -115
2020-09-13   12:20:51     1     1   164.380   LOTEK    114   -113
2020-09-13   12:21:16     1     1   164.480   LOTEK     92   -114
2020-09-13   12:21:26     1     1   164.480   LOTEK      1   -115
2020-09-13   12:21:31     1     1   164.380   LOTEK      2   -112
2020-09-13   12:21:36     1     1   164.480   LOTEK     45   -115
2020-09-13   12:21:46     1     1   164.380   LOTEK      1   -113
2020-09-13   12:21:46     1     1   164.380   LOTEK     15   -115
2020-09-13   12:21:55     1     1   164.480   LOTEK    116   -115
2020-09-13   12:22:13     1     1   164.380   LOTEK      9   -114
2020-09-13   12:22:24     1     1   164.480   LOTEK     63   -114
2020-09-13   12:22:37     1     1   164.380   LOTEK     18   -112
2020-09-13   12:22:37     1     1   164.380   LOTEK      2   -113
2020-09-13   12:22:37     1     1   164.380   LOTEK      2   -115
2020-09-13   12:22:41     1     1   164.380   LOTEK      6   -115
2020-09-13   12:22:46     1     1   164.480   LOTEK     46   -114
2020-09-13   12:23:20     1     1   164.380   LOTEK     75   -111
2020-09-13   12:23:25     1     1   164.380   LOTEK     90   -111
2020-09-13   12:23:29     1     1   164.380   LOTEK     29   -113
2020-09-13   12:23:43     1     1   164.380   LOTEK     34   -114
2020-09-13   12:23:54     1     1   164.380   LOTEK      2   -113
2020-09-13   12:23:56     1     1   164.380   LOTEK      2   -112
2020-09-13   12:23:57     1     1   164.480   LOTEK     15   -115
2020-09-13   12:24:16     1     1   164.480   LOTEK     34   -115
2020-09-13   12:24:19     1     1   164.380   LOTEK     87   -114
2020-09-13   12:24:25     1     1   164.480   LOTEK      8   -115
2020-09-13   12:24:31     1     1   164.480   LOTEK     46   -113
2020-09-13   12:24:36     1     1   164.380   LOTEK      3   -113
2020-09-13   12:24:47     1     1   164.380   LOTEK     97   -113
2020-09-13   12:24:50     1     1   164.380   LOTEK     15   -114
2020-09-13   12:25:10     1     1   164.480   LOTEK     18   -115
2020-09-13   12:25:23     1     1   164.380   LOTEK     34   -114
2020-09-13   12:25:32     1     1   164.480   LOTEK     15   -115
2020-09-13   12:25:33     1     1   164.380   LOTEK      2   -115
2020-09-13   12:25:41     1     1   164.380   LOTEK     73   -115
2020-09-13   12:25:53     1     1   164.380   LOTEK     31   -115
2020-09-13   12:25:57     1     1   164.480   LOTEK    121   -113
2020-09-13   12:25:58     1     1   164.480   LOTEK     74   -114
2020-09-13   12:26:05     1     1   164.380   LOTEK      1   -114
2020-09-13   12:26:43     1     1   164.380   LOTEK    138   -115
2020-09-13   12:26:51     1     1   164.380   LOTEK     15   -114
2020-09-13   12:26:59     1     1   164.380   LOTEK      1   -114
2020-09-13   12:27:03     1     1   164.380   LOTEK     18   -114
2020-09-13   12:27:03     1     1   164.380   LOTEK      1   -113
2020-09-13   12:27:08     1     1   164.480   LOTEK     31   -114
2020-09-13   12:27:10     1     1   164.480   LOTEK     73   -114
2020-09-13   12:27:16     1     1   164.380   LOTEK    152   -114
2020-09-13   12:27:23     1     1   164.480   LOTEK      7   -115
2020-09-13   12:27:25     1     1   164.380   LOTEK     29   -114
2020-09-13   12:27:29     1     1   164.480   LOTEK     34   -114
2020-09-13   12:27:31     1     1   164.380   LOTEK     18   -114
2020-09-13   12:27:36     1     1   164.380   LOTEK     15   -113
2020-09-13   12:27:40     1     1   164.480   LOTEK     18   -114
2020-09-13   12:27:41     1     1   164.380   LOTEK      1   -115
2020-09-13   12:27:42     1     1   164.480   LOTEK    134   -114
2020-09-13   12:27:46     1     1   164.380   LOTEK     44   -113
2020-09-13   12:27:46     1     1   164.380   LOTEK      2   -112
2020-09-13   12:27:47     1     1   164.380   LOTEK     22   -108
2020-09-13   12:27:49     1     1   164.380   LOTEK      1   -109
2020-09-13   12:27:49     1     1   164.380   LOTEK     15   -113
2020-09-13   12:27:52     1     1   164.380   LOTEK     15   -114
2020-09-13   12:27:53     1     1   164.380   LOTEK     15   -114
2020-09-13   12:27:53     1     1   164.380   LOTEK     34   -114
2020-09-13   12:27:54     1     1   164.380   LOTEK      1   -114
2020-09-13   12:27:58     1     1   164.380   LOTEK     18   -115
2020-09-13   12:27:58     1     1   164.480   LOTEK     31   -114
2020-09-13   12:28:01     1     1   164.380   LOTEK      2   -114
2020-09-13   12:28:07     1     1   164.380   LOTEK     18   -110
2020-09-13   12:28:22     1     1   164.380   LOTEK     80   -111
2020-09-13   12:28:23     1     1   164.380   LOTEK     35   -113
2020-09-13   12:28:34     1     1   164.380   LOTEK     40   -108
2020-09-13   12:28:39     1     1   164.480   LOTEK      2   -113
2020-09-13   12:28:41     1     1   164.480   LOTEK     45   -114
2020-09-13   12:28:41     1     1   164.380   LOTEK      2   -112
2020-09-13   12:28:47     1     1   164.380   LOTEK      3   -109
2020-09-13   12:29:28     1     1   164.380   LOTEK      1   -115
2020-09-13   12:30:15     1     1   164.480   LOTEK     29   -115
2020-09-13   12:30:29     1     1   164.380   LOTEK    102   -114
2020-09-13   12:30:55     1     1   164.380   LOTEK    186   -113
2020-09-13   12:31:14     1     1   164.380   LOTEK     61   -114
2020-09-13   12:31:23     1     1   164.480   LOTEK     33   -114
2020-09-13   12:31:24     1     1   164.380   LOTEK      1   -114
2020-09-13   12:31:25     1     1   164.480   LOTEK     18   -114
2020-09-13   12:31:37     1     1   164.480   LOTEK     22   -112
2020-09-13   12:31:39     1     1   164.380   LOTEK    185   -115
2020-09-13   12:31:52     1     1   164.480   LOTEK     75   -115
2020-09-13   12:31:52     1     1   164.380   LOTEK     59   -115
2020-09-13   12:31:57     1     1   164.480   LOTEK     19   -112
2020-09-13   12:32:18     1     1   164.480   LOTEK    114   -115
2020-09-13   12:32:25     1     1   164.380   LOTEK     16   -114
2020-09-13   12:32:33     1     1   164.380   LOTEK     31   -115
2020-09-13   12:32:34     1     1   164.480   LOTEK     58   -114
2020-09-13   12:32:42     1     1   164.380   LOTEK      2   -114
2020-09-13   12:32:46     1     1   164.380   LOTEK     44   -110
2020-09-13   12:32:48     1     1   164.380   LOTEK     72   -112
2020-09-13   12:32:52     1     1   164.480   LOTEK    121   -113
2020-09-13   12:33:04     1     1   164.380   LOTEK      6   -115
2020-09-13   12:33:18     1     1   164.380   LOTEK     15   -113
2020-09-13   12:33:37     1     1   164.380   LOTEK      1   -114
2020-09-13   12:33:39     1     1   164.380   LOTEK     73   -114
2020-09-13   12:33:39     1     1   164.380   LOTEK      1   -114
2020-09-13   12:33:43     1     1   164.380   LOTEK      2   -115
2020-09-13   12:33:52     1     1   164.380   LOTEK      2   -114
2020-09-13   12:33:54     1     1   164.380   LOTEK     15   -114
2020-09-13   12:33:56     1     1   164.380   LOTEK     15   -114
2020-09-13   12:34:00     1     1   164.380   LOTEK      1   -114
2020-09-13   12:34:02     1     1   164.380   LOTEK      1   -113
2020-09-13   12:34:05     1     1   164.380   LOTEK      2   -114
2020-09-13   12:34:06     1     1   164.480   LOTEK      2   -114
2020-09-13   12:34:09     1     1   164.480   LOTEK     63   -115
2020-09-13   12:35:03     1     1   164.380   LOTEK     29   -115
2020-09-13   12:35:11     1     1   164.380   LOTEK     31   -112
2020-09-13   12:35:28     1     1   164.380   LOTEK     19   -111
2020-09-13   12:35:29     1     1   164.380   LOTEK     18   -112
2020-09-13   12:35:34     1     1   164.380   LOTEK      1   -112
2020-09-13   12:35:34     1     1   164.380   LOTEK      2   -110
2020-09-13   12:35:39     1     1   164.380   LOTEK      1   -115
2020-09-13   12:35:40     1     1   164.380   LOTEK      1   -114
2020-09-13   12:36:01     1     1   164.380   LOTEK      6   -113
2020-09-13   12:36:03     1     1   164.480   LOTEK     17   -114
2020-09-13   12:36:11     1     1   164.380   LOTEK     31   -112
2020-09-13   12:36:15     1     1   164.380   LOTEK      2   -112
2020-09-13   12:36:17     1     1   164.480   LOTEK      6   -115
2020-09-13   12:36:18     1     1   164.480   LOTEK    130   -115
2020-09-13   12:36:21     1     1   164.380   LOTEK     15   -112
2020-09-13   12:36:50     1     1   164.380   LOTEK      8   -114
2020-09-13   12:36:54     1     1   164.380   LOTEK     80   -115
2020-09-13   12:37:47     1     1   164.380   LOTEK     29   -114
2020-09-13   12:37:56     1     1   164.380   LOTEK     47   -114
2020-09-13   12:38:00     1     1   164.380   LOTEK      2   -115
2020-09-13   12:38:02     1     1   164.480   LOTEK     24   -115
2020-09-13   12:38:07     1     1   164.380   LOTEK      2   -114
2020-09-13   12:38:12     1     1   164.380   LOTEK     89   -115
2020-09-13   12:38:14     1     1   164.380   LOTEK      6   -113
2020-09-13   12:38:16     1     1   164.380   LOTEK      5   -113
2020-09-13   12:38:21     1     1   164.380   LOTEK     18   -115
2020-09-13   12:38:42     1     1   164.480   LOTEK      1   -115
2020-09-13   12:38:43     1     1   164.480   LOTEK     11   -113
2020-09-13   12:38:47     1     1   164.380   LOTEK      2   -113
2020-09-13   12:38:47     1     1   164.380   LOTEK      1   -113
2020-09-13   12:38:48     1     1   164.380   LOTEK     46   -115
2020-09-13   12:38:59     1     1   164.380   LOTEK     46   -112
2020-09-13   12:39:00     1     1   164.380   LOTEK     47   -114
2020-09-13   12:39:08     1     1   164.480   LOTEK     46   -115
2020-09-13   12:39:26     1     1   164.480   LOTEK      5   -114
2020-09-13   12:39:27     1     1   164.380   LOTEK      1   -113
2020-09-13   12:39:35     1     1   164.380   LOTEK      2   -113
2020-09-13   12:39:35     1     1   164.380   LOTEK      1   -113
2020-09-13   12:39:40     1     1   164.380   LOTEK     90   -115
2020-09-13   12:39:52     1     1   164.480   LOTEK     77   -115
2020-09-13   12:40:04     1     1   164.380   LOTEK     29   -115
2020-09-13   12:40:16     1     1   164.380   LOTEK     44   -112
2020-09-13   12:40:21     1     1   164.480   LOTEK     72   -113
2020-09-13   12:40:40     1     1   164.480   LOTEK     29   -114
2020-09-13   12:40:46     1     1   164.480   LOTEK     29   -114
2020-09-13   12:40:46     1     1   164.380   LOTEK     15   -112
2020-09-13   12:40:47     1     1   164.480   LOTEK     16   -115
2020-09-13   12:41:04     1     1   164.480   LOTEK     22   -115
2020-09-13   12:41:17     1     1   164.480   LOTEK     29   -115
2020-09-13   12:41:20     1     1   164.380   LOTEK      1   -111
2020-09-13   12:41:23     1     1   164.380   LOTEK      2   -113
2020-09-13   12:41:26     1     1   164.380   LOTEK      1   -113
2020-09-13   12:41:30     1     1   164.380   LOTEK     18   -112
2020-09-13   12:41:31     1     1   164.380   LOTEK     44   -112
2020-09-13   12:41:34     1     1   164.480   LOTEK     58   -114
2020-09-13   12:41:35     1     1   164.380   LOTEK     86   -115
2020-09-13   12:41:36     1     1   164.480   LOTEK     29   -114
2020-09-13   12:41:36     1     1   164.480   LOTEK     15   -114
2020-09-13   12:41:36     1     1   164.380   LOTEK     15   -115
2020-09-13   12:41:38     1     1   164.380   LOTEK      1   -114
2020-09-13   12:41:45     1     1   164.380   LOTEK     31   -112
2020-09-13   12:42:25     1     1   164.380   LOTEK      2   -114
2020-09-13   12:42:39     1     1   164.480   LOTEK     61   -114
2020-09-13   12:42:43     1     1   164.480   LOTEK     92   -115
2020-09-13   12:42:59     1     1   164.380   LOTEK     62   -113
2020-09-13   12:43:36     1     1   164.380   LOTEK     89   -114
2020-09-13   12:43:45     1     1   164.380   LOTEK      3   -115
2020-09-13   12:43:59     1     1   164.380   LOTEK     31   -114
2020-09-13   12:44:01     1     1   164.380   LOTEK    118   -114
2020-09-13   12:44:23     1     1   164.380   LOTEK     46   -115
2020-09-13   12:44:39     1     1   164.480   LOTEK     90   -115
2020-09-13   12:44:58     1     1   164.380   LOTEK      2   -114
2020-09-13   12:45:03     1     1   164.380   LOTEK      2   -113
2020-09-13   12:45:10     1     1   164.380   LOTEK     75   -113
2020-09-13   12:46:00     1     1   164.380   LOTEK     22   -115
2020-09-13   12:46:02     1     1   164.480   LOTEK      2   -115
2020-09-13   12:46:06     1     1   164.480   LOTEK     44   -115
2020-09-13   12:46:06     1     1   164.380   LOTEK     78   -112
2020-09-13   12:46:08     1     1   164.380   LOTEK     18   -114
2020-09-13   12:46:09     1     1   164.480   LOTEK     58   -115
2020-09-13   12:46:19     1     1   164.380   LOTEK     22   -115
2020-09-13   12:46:20     1     1   164.380   LOTEK      6   -115
2020-09-13   12:46:36     1     1   164.380   LOTEK    148   -110
2020-09-13   12:46:50     1     1   164.480   LOTEK     34   -115
2020-09-13   12:47:01     1     1   164.380   LOTEK      2   -114
2020-09-13   12:47:07     1     1   164.380   LOTEK     46   -115
2020-09-13   12:47:08     1     1   164.380   LOTEK      1   -115
2020-09-13   12:47:15     1     1   164.380   LOTEK    133   -115
2020-09-13   12:47:26     1     1   164.380   LOTEK      2   -113
2020-09-13   12:47:45     1     1   164.380   LOTEK     91   -111
2020-09-13   12:47:49     1     1   164.480   LOTEK     46   -112
2020-09-13   12:48:15     1     1   164.380   LOTEK    186   -113
2020-09-13   12:48:29     1     1   164.380   LOTEK     74   -114
2020-09-13   12:49:03     1     1   164.480   LOTEK     90   -114
2020-09-13   12:49:06     1     1   164.380   LOTEK     73   -115
2020-09-13   12:49:09     1     1   164.380   LOTEK     31   -114
2020-09-13   12:49:14     1     1   164.380   LOTEK      1   -114
2020-09-13   12:49:15     1     1   164.380   LOTEK     58   -113
2020-09-13   12:49:35     1     1   164.480   LOTEK     44   -115
2020-09-13   12:49:44     1     1   164.380   LOTEK     58   -115
2020-09-13   12:49:52     1     1   164.380   LOTEK     44   -115
2020-09-13   12:49:59     1     1   164.380   LOTEK      1   -114
2020-09-13   12:51:24     1     1   164.480   LOTEK      1   -115
2020-09-13   12:51:48     1     1   164.480   LOTEK     19   -113
2020-09-13   12:51:53     1     1   164.380   LOTEK     45   -115
2020-09-13   12:51:55     1     1   164.380   LOTEK     31   -115
2020-09-13   12:52:08     1     1   164.380   LOTEK     15   -114
2020-09-13   12:52:20     1     1   164.380   LOTEK      1   -112
2020-09-13   12:52:44     1     1   164.380   LOTEK    135   -111
2020-09-13   12:52:45     1     1   164.380   LOTEK     64   -111
2020-09-13   12:52:46     1     1   164.380   LOTEK      8   -113
2020-09-13   12:53:25     1     1   164.380   LOTEK     53   -114
2020-09-13   12:54:21     1     1   164.480   LOTEK     16   -115
2020-09-13   12:54:35     1     1   164.380   LOTEK      2   -115
2020-09-13   12:54:40     1     1   164.480   LOTEK     58   -115
2020-09-13   12:54:58     1     1   164.380   LOTEK      3   -115
2020-09-13   12:54:59     1     1   164.480   LOTEK     44   -115
2020-09-13   12:55:07     1     1   164.480   LOTEK     47   -115
2020-09-13   12:55:58     1     1   164.380   LOTEK     15   -112
2020-09-13   12:55:59     1     1   164.380   LOTEK     59   -113
2020-09-13   12:56:01     1     1   164.380   LOTEK      2   -114
2020-09-13   12:56:07     1     1   164.480   LOTEK     72   -113
2020-09-13   12:56:09     1     1   164.380   LOTEK      2   -114
2020-09-13   12:56:10     1     1   164.380   LOTEK      1   -114
2020-09-13   12:56:38     1     1   164.480   LOTEK    145   -114
2020-09-13   12:56:39     1     1   164.480   LOTEK     45   -114
2020-09-13   12:56:56     1     1   164.480   LOTEK     62   -114
2020-09-13   12:57:06     1     1   164.480   LOTEK     92   -115
2020-09-13   12:57:13     1     1   164.380   LOTEK      2   -113
2020-09-13   12:57:14     1     1   164.380   LOTEK     73   -115
2020-09-13   12:57:19     1     1   164.380   LOTEK     18   -114
2020-09-13   12:57:50     1     1   164.380   LOTEK     80   -112
2020-09-13   12:57:58     1     1   164.480   LOTEK     62   -115
2020-09-13   12:58:15     1     1   164.380   LOTEK     87   -115
2020-09-13   12:58:27     1     1   164.380   LOTEK     44   -114
2020-09-13   12:58:41     1     1   164.380   LOTEK      1   -114
2020-09-13   12:59:19     1     1   164.380   LOTEK     75   -115
2020-09-13   12:59:20     1     1   164.480   LOTEK     31   -115
2020-09-13   12:59:29     1     1   164.380   LOTEK     45   -115
2020-09-13   12:59:30     1     1   164.480   LOTEK     52   -115
2020-09-13   12:59:34     1     1   164.480   LOTEK      2   -115
2020-09-13   12:59:35     1     1   164.480   LOTEK     15   -115
2020-09-13   12:59:58     1     1   164.380   LOTEK    203   -114
2020-09-13   12:59:59     1     1   164.380   LOTEK     15   -114
2020-09-13   12:59:59     1     1   164.380   LOTEK     59   -113
2020-09-13   13:00:02     1     1   164.380   LOTEK      1   -114
2020-09-13   13:00:04     1     1   164.380   LOTEK     18   -113
2020-09-13   13:00:15     1     1   164.380   LOTEK      6   -115
2020-09-13   13:00:22     1     1   164.380   LOTEK      2   -114
2020-09-13   13:00:36     1     1   164.380   LOTEK     15   -114
2020-09-13   13:00:56     1     1   164.380   LOTEK      2   -115
2020-09-13   13:00:58     1     1   164.480   LOTEK     24   -114
2020-09-13   13:01:04     1     1   164.480   LOTEK      1   -115
2020-09-13   13:01:41     1     1   164.380   LOTEK      1   -114
2020-09-13   13:01:47     1     1   164.380   LOTEK     29   -113
2020-09-13   13:02:13     1     1   164.480   LOTEK      2   -112
2020-09-13   13:02:14     1     1   164.480   LOTEK      1   -114
2020-09-13   13:02:15     1     1   164.480   LOTEK     78   -115
2020-09-13   13:02:21     1     1   164.380   LOTEK      2   -113
2020-09-13   13:02:27     1     1   164.380   LOTEK      1   -112
2020-09-13   13:02:27     1     1   164.380   LOTEK      2   -112
2020-09-13   13:02:31     1     1   164.480   LOTEK    101   -115
2020-09-13   13:02:44     1     1   164.380   LOTEK      2   -115
2020-09-13   13:03:08     1     1   164.480   LOTEK    116   -115
2020-09-13   13:03:34     1     1   164.380   LOTEK    101   -114
2020-09-13   13:03:50     1     1   164.480   LOTEK     18   -115
2020-09-13   13:03:53     1     1   164.380   LOTEK     31   -114
2020-09-13   13:03:57     1     1   164.380   LOTEK      3   -113
2020-09-13   13:04:09     1     1   164.380   LOTEK     16   -112
2020-09-13   13:04:09     1     1   164.380   LOTEK     46   -111
2020-09-13   13:04:10     1     1   164.380   LOTEK      2   -115
2020-09-13   13:05:10     1     1   164.380   LOTEK     61   -115
2020-09-13   13:05:27     1     1   164.480   LOTEK     58   -115
2020-09-13   13:08:33     1     1   164.380   LOTEK     46   -115
2020-09-13   13:08:42     1     1   164.380   LOTEK      1   -114
2020-09-13   13:08:47     1     1   164.480   LOTEK     44   -115
2020-09-13   13:08:54     1     1   164.480   LOTEK     90   -114
2020-09-13   13:10:44     1     1   164.380   LOTEK     78   -106
2020-09-13   13:10:55     1     1   164.380   LOTEK     62   -112
2020-09-13   13:11:36     1     1   164.380   LOTEK      1   -114
2020-09-13   13:13:17     1     1   164.480   LOTEK      2   -115
2020-09-13   13:13:19     1     1   164.380   LOTEK      1   -115
2020-09-13   13:13:30     1     1   164.380   LOTEK      2   -113
2020-09-13   13:13:33     1     1   164.480   LOTEK     64   -113
2020-09-13   13:13:35     1     1   164.380   LOTEK     15   -113
2020-09-13   13:13:36     1     1   164.480   LOTEK     29   -111
2020-09-13   13:13:37     1     1   164.380   LOTEK     46   -111
2020-09-13   13:13:38     1     1   164.480   LOTEK     29   -113
2020-09-13   13:13:58     1     1   164.480   LOTEK      1   -114
2020-09-13   13:13:59     1     1   164.380   LOTEK     58   -113
2020-09-13   13:13:59     1     1   164.380   LOTEK      2   -114
2020-09-13   13:14:06     1     1   164.380   LOTEK      1   -115
2020-09-13   13:14:12     1     1   164.480   LOTEK      2   -113
2020-09-13   13:14:20     1     1   164.380   LOTEK     18   -115
2020-09-13   13:14:21     1     1   164.380   LOTEK      2   -115
2020-09-13   13:14:35     1     1   164.480   LOTEK     18   -112
2020-09-13   13:14:43     1     1   164.480   LOTEK     18   -115
2020-09-13   13:14:47     1     1   164.380   LOTEK      1   -113
2020-09-13   13:14:51     1     1   164.380   LOTEK      2   -115
2020-09-13   13:15:00     1     1   164.380   LOTEK      1   -115
2020-09-13   13:15:06     1     1   164.380   LOTEK      1   -114
2020-09-13   13:15:14     1     1   164.480   LOTEK      1   -115
2020-09-13   13:15:19     1     1   164.380   LOTEK      6   -115
2020-09-13   13:15:28     1     1   164.480   LOTEK     34   -114
2020-09-13   13:15:28     1     1   164.380   LOTEK      2   -114
2020-09-13   13:15:38     1     1   164.380   LOTEK      3   -110
2020-09-13   13:15:48     1     1   164.380   LOTEK     18   -114
2020-09-13   13:15:59     1     1   164.380   LOTEK     78   -112
2020-09-13   13:15:59     1     1   164.380   LOTEK      1   -110
2020-09-13   13:16:07     1     1   164.480   LOTEK      1   -115
2020-09-13   13:16:11     1     1   164.380   LOTEK      1   -114
2020-09-13   13:16:11     1     1   164.380   LOTEK     46   -111
2020-09-13   13:16:13     1     1   164.380   LOTEK     31   -114
2020-09-13   13:16:18     1     1   164.480   LOTEK     31   -114
2020-09-13   13:16:26     1     1   164.480   LOTEK     31   -115
2020-09-13   13:16:31     1     1   164.380   LOTEK     33   -115
2020-09-13   13:16:34     1     1   164.380   LOTEK    114   -115
2020-09-13   13:16:35     1     1   164.380   LOTEK      2   -114
2020-09-13   13:16:53     1     1   164.480   LOTEK     58   -114
2020-09-13   13:16:54     1     1   164.480   LOTEK     31   -114
2020-09-13   13:16:57     1     1   164.480   LOTEK     86   -115
2020-09-13   13:17:03     1     1   164.480   LOTEK     73   -115
2020-09-13   13:17:04     1     1   164.380   LOTEK     46   -111
2020-09-13   13:17:08     1     1   164.380   LOTEK      2   -113
2020-09-13   13:17:09     1     1   164.380   LOTEK      2   -112
2020-09-13   13:17:11     1     1   164.380   LOTEK     10   -113
2020-09-13   13:17:11     1     1   164.380   LOTEK      2   -114
2020-09-13   13:17:13     1     1   164.380   LOTEK     18   -115
2020-09-13   13:17:16     1     1   164.380   LOTEK      1   -109
2020-09-13   13:17:38     1     1   164.480   LOTEK     33   -114
2020-09-13   13:17:39     1     1   164.480   LOTEK     15   -115
2020-09-13   13:17:45     1     1   164.380   LOTEK     33   -114
2020-09-13   13:18:12     1     1   164.380   LOTEK     58   -114
2020-09-13   13:18:48     1     1   164.380   LOTEK     68   -114
2020-09-13   13:19:10     1     1   164.380   LOTEK      2   -115
2020-09-13   13:19:12     1     1   164.480   LOTEK     62   -114
2020-09-13   13:19:14     1     1   164.480   LOTEK     46   -114
2020-09-13   13:19:43     1     1   164.480   LOTEK    195   -115
2020-09-13   13:19:50     1     1   164.480   LOTEK    101   -114
2020-09-13   13:19:51     1     1   164.480   LOTEK     18   -113
2020-09-13   13:19:51     1     1   164.380   LOTEK      1   -112
2020-09-13   13:19:55     1     1   164.480   LOTEK      1   -113
2020-09-13   13:19:58     1     1   164.480   LOTEK      2   -110
2020-09-13   13:19:59     1     1   164.480   LOTEK     31   -115
2020-09-13   13:20:00     1     1   164.480   LOTEK     82   -115
2020-09-13   13:20:01     1     1   164.380   LOTEK      1   -114
2020-09-13   13:20:03     1     1   164.480   LOTEK     58   -115
2020-09-13   13:20:07     1     1   164.480   LOTEK     31   -115
2020-09-13   13:20:09     1     1   164.480   LOTEK     15   -115
2020-09-13   13:20:12     1     1   164.380   LOTEK      2   -115
2020-09-13   13:20:29     1     1   164.380   LOTEK     44   -114
2020-09-13   13:20:38     1     1   164.380   LOTEK     27   -114
2020-09-13   13:20:39     1     1   164.380   LOTEK      2   -113
2020-09-13   13:20:43     1     1   164.380   LOTEK     15   -115
2020-09-13   13:20:44     1     1   164.480   LOTEK      1   -115
2020-09-13   13:20:53     1     1   164.380   LOTEK     72   -114
2020-09-13   13:21:13     1     1   164.380   LOTEK     48   -114
2020-09-13   13:21:47     1     1   164.380   LOTEK     22   -115
2020-09-13   13:21:53     1     1   164.380   LOTEK     44   -110
2020-09-13   13:22:27     1     1   164.380   LOTEK      1   -113
2020-09-13   13:22:32     1     1   164.480   LOTEK      5   -114
2020-09-13   13:22:40     1     1   164.480   LOTEK     44   -112
2020-09-13   13:22:40     1     1   164.380   LOTEK     93   -112
2020-09-13   13:23:08     1     1   164.380   LOTEK     35   -114
2020-09-13   13:23:45     1     1   164.380   LOTEK     16   -115
2020-09-13   13:23:45     1     1   164.380   LOTEK      2   -114
2020-09-13   13:23:50     1     1   164.380   LOTEK     61   -115
2020-09-13   13:23:54     1     1   164.380   LOTEK      2   -114
2020-09-13   13:23:56     1     1   164.480   LOTEK     30   -115
2020-09-13   13:24:06     1     1   164.380   LOTEK     34   -113
2020-09-13   13:24:11     1     1   164.380   LOTEK     16   -115
2020-09-13   13:24:15     1     1   164.380   LOTEK     46   -114
2020-09-13   13:24:20     1     1   164.480   LOTEK      1   -115
2020-09-13   13:24:23     1     1   164.480   LOTEK     31   -115
2020-09-13   13:24:26     1     1   164.380   LOTEK     53   -113
2020-09-13   13:24:39     1     1   164.380   LOTEK      2   -115
2020-09-13   13:24:42     1     1   164.480   LOTEK      6   -115
2020-09-13   13:24:48     1     1   164.480   LOTEK     18   -114
2020-09-13   13:24:53     1     1   164.480   LOTEK     72   -114
2020-09-13   13:25:06     1     1   164.480   LOTEK     31   -114
2020-09-13   13:25:20     1     1   164.380   LOTEK     15   -115
2020-09-13   13:25:24     1     1   164.380   LOTEK     18   -113
2020-09-13   13:25:25     1     1   164.480   LOTEK     35   -115
2020-09-13   13:25:28     1     1   164.380   LOTEK      1   -114
2020-09-13   13:25:30     1     1   164.480   LOTEK      2   -113
2020-09-13   13:25:36     1     1   164.380   LOTEK      2   -115
2020-09-13   13:25:39     1     1   164.380   LOTEK      2   -115
2020-09-13   13:25:43     1     1   164.380   LOTEK     46   -115
2020-09-13   13:26:18     1     1   164.380   LOTEK      1   -111
2020-09-13   13:26:32     1     1   164.380   LOTEK     44   -115
2020-09-13   13:26:42     1     1   164.480   LOTEK     62   -115
2020-09-13   13:26:43     1     1   164.380   LOTEK      2   -113
2020-09-13   13:26:44     1     1   164.380   LOTEK      1   -115
2020-09-13   13:26:50     1     1   164.480   LOTEK     15   -115
2020-09-13   13:26:50     1     1   164.380   LOTEK     44   -113
2020-09-13   13:26:55     1     1   164.380   LOTEK     15   -113
2020-09-13   13:27:06     1     1   164.380   LOTEK     33   -115
2020-09-13   13:27:19     1     1   164.480   LOTEK    169   -115
2020-09-13   13:27:21     1     1   164.380   LOTEK    120   -114
2020-09-13   13:27:30     1     1   164.380   LOTEK     18   -114
2020-09-13   13:27:33     1     1   164.380   LOTEK      1   -115
2020-09-13   13:27:48     1     1   164.480   LOTEK    116   -115
2020-09-13   13:27:48     1     1   164.480   LOTEK     58   -115
2020-09-13   13:27:49     1     1   164.380   LOTEK     18   -115
2020-09-13   13:28:02     1     1   164.380   LOTEK     49   -115
2020-09-13   13:28:11     1     1   164.380   LOTEK     73   -114
2020-09-13   13:28:11     1     1   164.480   LOTEK     29   -114
2020-09-13   13:28:18     1     1   164.380   LOTEK     89   -113
2020-09-13   13:28:19     1     1   164.480   LOTEK     86   -114
2020-09-13   13:28:25     1     1   164.480   LOTEK     92   -114
2020-09-13   13:28:27     1     1   164.380   LOTEK      1   -110
2020-09-13   13:28:29     1     1   164.480   LOTEK     24   -110
2020-09-13   13:28:30     1     1   164.380   LOTEK     45   -114
2020-09-13   13:28:41     1     1   164.380   LOTEK      2   -115
2020-09-13   13:29:19     1     1   164.380   LOTEK    114   -114
2020-09-13   13:29:23     1     1   164.380   LOTEK      2   -112
2020-09-13   13:29:38     1     1   164.380   LOTEK     75   -115
2020-09-13   13:29:57     1     1   164.380   LOTEK    104   -113
2020-09-13   13:30:04     1     1   164.380   LOTEK     15   -113
2020-09-13   13:30:09     1     1   164.380   LOTEK     61   -115
2020-09-13   13:30:16     1     1   164.380   LOTEK     58   -108
2020-09-13   13:30:16     1     1   164.480   LOTEK      2   -114
2020-09-13   13:30:17     1     1   164.380   LOTEK     89   -113
2020-09-13   13:30:18     1     1   164.480   LOTEK      3   -113
2020-09-13   13:30:36     1     1   164.380   LOTEK     15   -113
2020-09-13   13:30:38     1     1   164.380   LOTEK     44   -113
2020-09-13   13:30:54     1     1   164.380   LOTEK     86   -111
2020-09-13   13:32:01     1     1   164.380   LOTEK     46   -113
2020-09-13   13:32:33     1     1   164.380   LOTEK     44   -115
2020-09-13   13:35:08     1     1   164.380   LOTEK      2   -115
2020-09-13   13:35:13     1     1   164.380   LOTEK      1   -111
2020-09-13   13:35:16     1     1   164.380   LOTEK      2   -113
2020-09-13   13:35:17     1     1   164.480   LOTEK     46   -115
2020-09-13   13:35:24     1     1   164.480   LOTEK     46   -114
2020-09-13   13:35:36     1     1   164.380   LOTEK     34   -114
2020-09-13   13:36:30     1     1   164.380   LOTEK     18   -115
2020-09-13   13:36:33     1     1   164.380   LOTEK      2   -115
2020-09-13   13:36:37     1     1   164.480   LOTEK     18   -115
2020-09-13   13:37:04     1     1   164.480   LOTEK     34   -115
2020-09-13   13:37:06     1     1   164.480   LOTEK     15   -115
2020-09-13   13:37:12     1     1   164.380   LOTEK     23   -113
2020-09-13   13:37:16     1     1   164.380   LOTEK     29   -114
2020-09-13   13:37:20     1     1   164.380   LOTEK     46   -114
2020-09-13   13:37:21     1     1   164.380   LOTEK     22   -114
2020-09-13   13:37:26     1     1   164.380   LOTEK      1   -115
2020-09-13   13:37:42     1     1   164.380   LOTEK     29   -115
2020-09-13   13:38:05     1     1   164.380   LOTEK     58   -112
2020-09-13   13:38:11     1     1   164.380   LOTEK     64   -114
2020-09-13   13:38:27     1     1   164.380   LOTEK      2   -115
2020-09-13   13:38:32     1     1   164.380   LOTEK     15   -113
2020-09-13   13:38:33     1     1   164.380   LOTEK     46   -115
2020-09-13   13:38:35     1     1   164.380   LOTEK     63   -114
2020-09-13   13:38:40     1     1   164.380   LOTEK      1   -112
2020-09-13   13:39:19     1     1   164.380   LOTEK     74   -114
2020-09-13   13:39:27     1     1   164.480   LOTEK     31   -114
2020-09-13   13:39:32     1     1   164.480   LOTEK    122   -114
2020-09-13   13:39:56     1     1   164.380   LOTEK     73   -114
2020-09-13   13:39:57     1     1   164.380   LOTEK      4   -115
2020-09-13   13:40:50     1     1   164.380   LOTEK      3   -113
2020-09-13   13:41:34     1     1   164.380   LOTEK      1   -115
2020-09-13   13:41:40     1     1   164.380   LOTEK      1   -114
2020-09-13   13:42:06     1     1   164.380   LOTEK      1   -115
2020-09-13   13:42:06     1     1   164.480   LOTEK     72   -115
2020-09-13   13:42:11     1     1   164.380   LOTEK      1   -115
2020-09-13   13:42:16     1     1   164.480   LOTEK     22   -114
2020-09-13   13:42:26     1     1   164.480   LOTEK     48   -115
2020-09-13   13:42:31     1     1   164.480   LOTEK     17   -115
2020-09-13   13:43:27     1     1   164.380   LOTEK     44   -115
2020-09-13   13:43:38     1     1   164.380   LOTEK     44   -112
2020-09-13   13:43:41     1     1   164.480   LOTEK     34   -113
2020-09-13   13:43:42     1     1   164.380   LOTEK     90   -108
2020-09-13   13:43:50     1     1   164.480   LOTEK     64   -115
2020-09-13   13:44:28     1     1   164.380   LOTEK     44   -112
2020-09-13   13:44:35     1     1   164.380   LOTEK     15   -114
2020-09-13   13:44:36     1     1   164.380   LOTEK      1   -114
2020-09-13   13:44:39     1     1   164.380   LOTEK      1   -110
2020-09-13   13:44:57     1     1   164.380   LOTEK      6   -113
2020-09-13   13:44:57     1     1   164.480   LOTEK     76   -115
2020-09-13   13:45:04     1     1   164.380   LOTEK     34   -113
2020-09-13   13:45:08     1     1   164.380   LOTEK     75   -114
2020-09-13   13:45:15     1     1   164.480   LOTEK    116   -114
2020-09-13   13:45:38     1     1   164.380   LOTEK      6   -114
2020-09-13   13:46:16     1     1   164.380   LOTEK     61   -115
2020-09-13   13:46:17     1     1   164.480   LOTEK     62   -115
2020-09-13   13:46:43     1     1   164.480   LOTEK     15   -115
2020-09-13   13:46:44     1     1   164.380   LOTEK      1   -113
2020-09-13   13:46:44     1     1   164.480   LOTEK     34   -114
2020-09-13   13:46:49     1     1   164.380   LOTEK     72   -113
2020-09-13   13:46:50     1     1   164.380   LOTEK      4   -114
2020-09-13   13:46:50     1     1   164.480   LOTEK     18   -115
2020-09-13   13:47:01     1     1   164.380   LOTEK      1   -114
2020-09-13   13:47:02     1     1   164.480   LOTEK     18   -115
2020-09-13   13:47:22     1     1   164.380   LOTEK      2   -114
2020-09-13   13:47:40     1     1   164.480   LOTEK     18   -115
2020-09-13   13:48:15     1     1   164.480   LOTEK     44   -115
2020-09-13   13:48:28     1     1   164.380   LOTEK    101   -115
2020-09-13   13:48:57     1     1   164.480   LOTEK     58   -115
2020-09-13   13:49:12     1     1   164.380   LOTEK     30   -114
2020-09-13   13:49:13     1     1   164.380   LOTEK      6   -114
2020-09-13   13:49:20     1     1   164.380   LOTEK      2   -112
2020-09-13   13:49:26     1     1   164.380   LOTEK      1   -115
2020-09-13   13:49:38     1     1   164.380   LOTEK      1   -114
2020-09-13   13:49:41     1     1   164.380   LOTEK    117   -115
2020-09-13   13:49:48     1     1   164.380   LOTEK      1   -114
2020-09-13   13:49:50     1     1   164.380   LOTEK      1   -108
2020-09-13   13:49:53     1     1   164.380   LOTEK     61   -115
2020-09-13   13:50:06     1     1   164.380   LOTEK      1   -113
2020-09-13   13:50:12     1     1   164.380   LOTEK      4   -114
2020-09-13   13:50:37     1     1   164.480   LOTEK     33   -115
2020-09-13   13:50:49     1     1   164.380   LOTEK     34   -113
2020-09-13   13:50:50     1     1   164.380   LOTEK     46   -113
2020-09-13   13:51:03     1     1   164.480   LOTEK      2   -114
2020-09-13   13:51:26     1     1   164.380   LOTEK     18   -114
2020-09-13   13:51:42     1     1   164.480   LOTEK    131   -114
2020-09-13   13:51:50     1     1   164.380   LOTEK      2   -114
2020-09-13   13:51:51     1     1   164.480   LOTEK      2   -114
2020-09-13   13:52:13     1     1   164.480   LOTEK     75   -115
2020-09-13   13:52:33     1     1   164.380   LOTEK     61   -114
2020-09-13   13:52:41     1     1   164.480   LOTEK     51   -113
2020-09-13   13:52:44     1     1   164.380   LOTEK     15   -115
2020-09-13   13:52:49     1     1   164.480   LOTEK      2   -114
2020-09-13   13:53:02     1     1   164.480   LOTEK     44   -115
2020-09-13   13:53:06     1     1   164.380   LOTEK      2   -115
2020-09-13   13:53:45     1     1   164.480   LOTEK      2   -114
2020-09-13   13:53:49     1     1   164.380   LOTEK     15   -115
2020-09-13   13:53:59     1     1   164.380   LOTEK     29   -113
2020-09-13   13:54:00     1     1   164.480   LOTEK     29   -115
2020-09-13   13:54:19     1     1   164.480   LOTEK      2   -113
2020-09-13   13:54:20     1     1   164.480   LOTEK      1   -114
2020-09-13   13:54:34     1     1   164.480   LOTEK     15   -115
2020-09-13   13:54:55     1     1   164.480   LOTEK     34   -115
2020-09-13   13:55:05     1     1   164.380   LOTEK      2   -110
2020-09-13   13:55:09     1     1   164.380   LOTEK     10   -114
2020-09-13   13:55:19     1     1   164.380   LOTEK     29   -114
2020-09-13   13:55:28     1     1   164.380   LOTEK     31   -114
2020-09-13   13:55:36     1     1   164.380   LOTEK      1   -115
2020-09-13   13:55:59     1     1   164.380   LOTEK      6   -114
2020-09-13   13:56:04     1     1   164.380   LOTEK      2   -115
2020-09-13   13:56:05     1     1   164.480   LOTEK     24   -115
2020-09-13   13:56:15     1     1   164.380   LOTEK     59   -114
2020-09-13   13:56:22     1     1   164.380   LOTEK      1   -115
2020-09-13   13:56:46     1     1   164.480   LOTEK      1   -114
2020-09-13   13:56:47     1     1   164.480   LOTEK     23   -114
2020-09-13   13:56:50     1     1   164.380   LOTEK     31   -114
2020-09-13   13:56:59     1     1   164.380   LOTEK     18   -114
2020-09-13   13:57:05     1     1   164.380   LOTEK     86   -115
2020-09-13   13:57:08     1     1   164.480   LOTEK      1   -114
2020-09-13   13:57:15     1     1   164.380   LOTEK     44   -113
2020-09-13   13:57:26     1     1   164.380   LOTEK      2   -113
2020-09-13   13:57:29     1     1   164.380   LOTEK     15   -115
2020-09-13   13:57:47     1     1   164.380   LOTEK      1   -112
2020-09-13   13:57:48     1     1   164.480   LOTEK     16   -113
2020-09-13   13:57:49     1     1   164.380   LOTEK      2   -115
2020-09-13   13:57:49     1     1   164.380   LOTEK      2   -114
2020-09-13   13:57:51     1     1   164.380   LOTEK      1   -112
2020-09-13   13:58:02     1     1   164.480   LOTEK      4   -115
2020-09-13   13:58:03     1     1   164.380   LOTEK      3   -114
2020-09-13   13:58:19     1     1   164.380   LOTEK     89   -114
2020-09-13   13:58:20     1     1   164.380   LOTEK     19   -115
2020-09-13   13:58:28     1     1   164.380   LOTEK      6   -114
2020-09-13   13:58:30     1     1   164.480   LOTEK      4   -114
2020-09-13   13:58:32     1     1   164.380   LOTEK     44   -115
2020-09-13   13:58:55     1     1   164.380   LOTEK     46   -114
2020-09-13   13:58:56     1     1   164.380   LOTEK     82   -115
2020-09-13   13:58:58     1     1   164.380   LOTEK     15   -115
2020-09-13   13:59:06     1     1   164.480   LOTEK     53   -115
2020-09-13   13:59:19     1     1   164.480   LOTEK     15   -112
2020-09-13   13:59:26     1     1   164.380   LOTEK     29   -113
2020-09-13   13:59:39     1     1   164.380   LOTEK      8   -112
2020-09-13   14:00:18     1     1   164.380   LOTEK     18   -111
2020-09-13   14:00:21     1     1   164.380   LOTEK     18   -115
2020-09-13   14:00:25     1     1   164.480   LOTEK     44   -115
2020-09-13   14:00:27     1     1   164.380   LOTEK      2   -115
2020-09-13   14:00:31     1     1   164.380   LOTEK     75   -114
2020-09-13   14:00:57     1     1   164.380   LOTEK      1   -114
2020-09-13   14:01:02     1     1   164.380   LOTEK     44   -115
2020-09-13   14:01:08     1     1   164.380   LOTEK     44   -114
2020-09-13   14:01:29     1     1   164.480   LOTEK     92   -112
2020-09-13   14:01:30     1     1   164.480   LOTEK     34   -113
2020-09-13   14:01:35     1     1   164.480   LOTEK      2   -113
2020-09-13   14:01:47     1     1   164.380   LOTEK     18   -115
2020-09-13   14:01:47     1     1   164.380   LOTEK      4   -112
2020-09-13   14:02:07     1     1   164.380   LOTEK      8   -115
2020-09-13   14:02:18     1     1   164.380   LOTEK     31   -115
2020-09-13   14:02:32     1     1   164.380   LOTEK     52   -115
2020-09-13   14:02:50     1     1   164.480   LOTEK     15   -113
2020-09-13   14:02:55     1     1   164.380   LOTEK     24   -110
2020-09-13   14:02:56     1     1   164.480   LOTEK      2   -114
2020-09-13   14:03:02     1     1   164.480   LOTEK     44   -115
2020-09-13   14:03:21     1     1   164.480   LOTEK     73   -114
2020-09-13   14:03:24     1     1   164.380   LOTEK      2   -115
2020-09-13   14:03:33     1     1   164.380   LOTEK     33   -115
2020-09-13   14:03:36     1     1   164.480   LOTEK     31   -115
2020-09-13   14:03:49     1     1   164.480   LOTEK      2   -114
2020-09-13   14:03:50     1     1   164.380   LOTEK     35   -108
2020-09-13   14:03:54     1     1   164.380   LOTEK      2   -115
2020-09-13   14:03:57     1     1   164.380   LOTEK     59   -113
2020-09-13   14:04:00     1     1   164.380   LOTEK     21   -114
2020-09-13   14:04:24     1     1   164.380   LOTEK     18   -114
2020-09-13   14:04:33     1     1   164.480   LOTEK     22   -113
2020-09-13   14:04:46     1     1   164.380   LOTEK      2   -115
2020-09-13   14:04:48     1     1   164.380   LOTEK      2   -113
2020-09-13   14:04:49     1     1   164.480   LOTEK      1   -115
2020-09-13   14:04:53     1     1   164.380   LOTEK      8   -114
2020-09-13   14:05:19     1     1   164.380   LOTEK     44   -115
2020-09-13   14:05:23     1     1   164.380   LOTEK     73   -112
2020-09-13   14:05:29     1     1   164.480   LOTEK     24   -114
2020-09-13   14:05:35     1     1   164.480   LOTEK      2   -112
2020-09-13   14:05:53     1     1   164.380   LOTEK     46   -115
2020-09-13   14:05:53     1     1   164.480   LOTEK      2   -115
2020-09-13   14:06:17     1     1   164.380   LOTEK      1   -115
2020-09-13   14:06:23     1     1   164.380   LOTEK      1   -111
2020-09-13   14:06:27     1     1   164.480   LOTEK     16   -115
2020-09-13   14:06:28     1     1   164.480   LOTEK      1   -115
2020-09-13   14:06:31     1     1   164.380   LOTEK     58   -114
2020-09-13   14:06:36     1     1   164.480   LOTEK     40   -114
2020-09-13   14:06:37     1     1   164.380   LOTEK      1   -113
2020-09-13   14:06:39     1     1   164.380   LOTEK      2   -114
2020-09-13   14:06:53     1     1   164.380   LOTEK     34   -114
2020-09-13   14:06:57     1     1   164.480   LOTEK     73   -114
2020-09-13   14:07:17     1     1   164.380   LOTEK     35   -113
2020-09-13   14:07:23     1     1   164.380   LOTEK    193   -115
2020-09-13   14:07:34     1     1   164.480   LOTEK     41   -113
2020-09-13   14:07:45     1     1   164.380   LOTEK     24   -111
2020-09-13   14:07:48     1     1   164.380   LOTEK      2   -113
2020-09-13   14:07:54     1     1   164.380   LOTEK      2   -114
2020-09-13   14:08:30     1     1   164.480   LOTEK     90   -115
2020-09-13   14:08:57     1     1   164.480   LOTEK     58   -115
2020-09-13   14:08:58     1     1   164.480   LOTEK     34   -115
2020-09-13   14:09:14     1     1   164.480   LOTEK     46   -112
2020-09-13   14:09:24     1     1   164.480   LOTEK     46   -113
2020-09-13   14:09:29     1     1   164.380   LOTEK     18   -114
2020-09-13   14:09:35     1     1   164.480   LOTEK     62   -112
2020-09-13   14:09:36     1     1   164.380   LOTEK     75   -112
2020-09-13   14:09:48     1     1   164.380   LOTEK     46   -115
2020-09-13   14:09:50     1     1   164.380   LOTEK      2   -113
2020-09-13   14:10:13     1     1   164.380   LOTEK      1   -114
2020-09-13   14:10:15     1     1   164.380   LOTEK      2   -113
2020-09-13   14:10:19     1     1   164.380   LOTEK     51   -110
2020-09-13   14:10:22     1     1   164.380   LOTEK     46   -114
2020-09-13   14:10:23     1     1   164.380   LOTEK      2   -114
2020-09-13   14:10:31     1     1   164.380   LOTEK     18   -115
2020-09-13   14:10:33     1     1   164.480   LOTEK      2   -112
2020-09-13   14:10:37     1     1   164.380   LOTEK     77   -113
2020-09-13   14:10:39     1     1   164.480   LOTEK     80   -115
2020-09-13   14:10:46     1     1   164.380   LOTEK      1   -114
2020-09-13   14:10:51     1     1   164.480   LOTEK    153   -114
2020-09-13   14:10:51     1     1   164.380   LOTEK     26   -115
2020-09-13   14:11:15     1     1   164.380   LOTEK     15   -114
2020-09-13   14:11:37     1     1   164.480   LOTEK     22   -112
2020-09-13   14:11:38     1     1   164.480   LOTEK     19   -114
2020-09-13   14:11:45     1     1   164.380   LOTEK     46   -115
2020-09-13   14:12:08     1     1   164.480   LOTEK      1   -113
2020-09-13   14:12:13     1     1   164.380   LOTEK     16   -114
2020-09-13   14:12:59     1     1   164.380   LOTEK      2   -115
2020-09-13   14:13:00     1     1   164.380   LOTEK     46   -113
2020-09-13   14:13:03     1     1   164.380   LOTEK      3   -113
2020-09-13   14:13:05     1     1   164.380   LOTEK     18   -111
2020-09-13   14:13:05     1     1   164.480   LOTEK     18   -115
2020-09-13   14:13:07     1     1   164.480   LOTEK     61   -113
2020-09-13   14:13:23     1     1   164.380   LOTEK     46   -115
2020-09-13   14:13:32     1     1   164.380   LOTEK    101   -115
2020-09-13   14:13:37     1     1   164.480   LOTEK      1   -114
2020-09-13   14:13:48     1     1   164.380   LOTEK      2   -114
2020-09-13   14:13:49     1     1   164.380   LOTEK      1   -112
2020-09-13   14:13:59     1     1   164.380   LOTEK      2   -114
2020-09-13   14:14:13     1     1   164.380   LOTEK      1   -115
2020-09-13   14:14:54     1     1   164.480   LOTEK    131   -114
2020-09-13   14:15:06     1     1   164.480   LOTEK     44   -111
2020-09-13   14:15:15     1     1   164.380   LOTEK     31   -115
2020-09-13   14:15:30     1     1   164.480   LOTEK      1   -114
2020-09-13   14:15:37     1     1   164.480   LOTEK      4   -112
2020-09-13   14:15:40     1     1   164.380   LOTEK      1   -115
2020-09-13   14:15:41     1     1   164.480   LOTEK     62   -113
2020-09-13   14:15:44     1     1   164.380   LOTEK      1   -113
2020-09-13   14:15:44     1     1   164.380   LOTEK     15   -114
2020-09-13   14:15:48     1     1   164.380   LOTEK     17   -113
2020-09-13   14:16:06     1     1   164.480   LOTEK     15   -113
2020-09-13   14:16:10     1     1   164.380   LOTEK      2   -113
2020-09-13   14:16:34     1     1   164.480   LOTEK     74   -115
2020-09-13   14:16:38     1     1   164.480   LOTEK     93   -115
2020-09-13   14:16:39     1     1   164.480   LOTEK     74   -112
2020-09-13   14:16:39     1     1   164.380   LOTEK    121   -114
2020-09-13   14:16:51     1     1   164.380   LOTEK      1   -111
2020-09-13   14:16:54     1     1   164.480   LOTEK     73   -114
2020-09-13   14:17:00     1     1   164.380   LOTEK      2   -113
2020-09-13   14:17:04     1     1   164.380   LOTEK     31   -107
2020-09-13   14:17:12     1     1   164.480   LOTEK     58   -113
2020-09-13   14:17:19     1     1   164.380   LOTEK     33   -115
2020-09-13   14:17:29     1     1   164.480   LOTEK      6   -115
2020-09-13   14:17:30     1     1   164.380   LOTEK     75   -115
2020-09-13   14:17:37     1     1   164.380   LOTEK      8   -114
2020-09-13   14:17:47     1     1   164.380   LOTEK    179   -111
2020-09-13   14:17:47     1     1   164.480   LOTEK      1   -114
2020-09-13   14:17:50     1     1   164.380   LOTEK      1   -115
2020-09-13   14:17:51     1     1   164.380   LOTEK     52   -114
2020-09-13   14:17:56     1     1   164.380   LOTEK      2   -113
2020-09-13   14:17:57     1     1   164.480   LOTEK      1   -114
2020-09-13   14:18:06     1     1   164.480   LOTEK     15   -115
2020-09-13   14:18:15     1     1   164.380   LOTEK      2   -113
2020-09-13   14:18:16     1     1   164.380   LOTEK     15   -113
2020-09-13   14:18:17     1     1   164.480   LOTEK     18   -115
2020-09-13   14:18:19     1     1   164.380   LOTEK     64   -113
2020-09-13   14:18:22     1     1   164.480   LOTEK     58   -114
2020-09-13   14:18:23     1     1   164.380   LOTEK      1   -113
2020-09-13   14:18:33     1     1   164.480   LOTEK     33   -113
2020-09-13   14:18:36     1     1   164.480   LOTEK      2   -114
2020-09-13   14:18:55     1     1   164.480   LOTEK     16   -115
2020-09-13   14:18:55     1     1   164.380   LOTEK     46   -115
2020-09-13   14:19:16     1     1   164.380   LOTEK     58   -114
2020-09-13   14:19:37     1     1   164.380   LOTEK      2   -115
2020-09-13   14:19:52     1     1   164.380   LOTEK     24   -114
2020-09-13   14:20:01     1     1   164.380   LOTEK     89   -109
2020-09-13   14:20:06     1     1   164.380   LOTEK     31   -111
2020-09-13   14:20:10     1     1   164.380   LOTEK     26   -113
2020-09-13   14:20:11     1     1   164.480   LOTEK     51   -115
2020-09-13   14:20:20     1     1   164.380   LOTEK    134   -112
2020-09-13   14:20:26     1     1   164.380   LOTEK    111   -115
2020-09-13   14:21:13     1     1   164.380   LOTEK     89   -115
2020-09-13   14:21:33     1     1   164.380   LOTEK      2   -115
2020-09-13   14:21:44     1     1   164.380   LOTEK     62   -113
2020-09-13   14:21:52     1     1   164.480   LOTEK     20   -114
2020-09-13   14:21:54     1     1   164.380   LOTEK     17   -109
2020-09-13   14:21:54     1     1   164.480   LOTEK     33   -114
2020-09-13   14:22:20     1     1   164.380   LOTEK    187   -113
2020-09-13   14:22:20     1     1   164.380   LOTEK     47   -107
2020-09-13   14:22:22     1     1   164.480   LOTEK      2   -115
2020-09-13   14:22:22     1     1   164.380   LOTEK      1   -115
2020-09-13   14:22:23     1     1   164.380   LOTEK      1   -115
2020-09-13   14:22:26     1     1   164.380   LOTEK     19   -113
2020-09-13   14:22:29     1     1   164.480   LOTEK      1   -114
2020-09-13   14:22:35     1     1   164.380   LOTEK     16   -113
2020-09-13   14:22:35     1     1   164.380   LOTEK     35   -115
2020-09-13   14:22:42     1     1   164.480   LOTEK     52   -115
2020-09-13   14:22:47     1     1   164.380   LOTEK      6   -109
2020-09-13   14:22:50     1     1   164.380   LOTEK     58   -113
2020-09-13   14:23:05     1     1   164.480   LOTEK     90   -115
2020-09-13   14:23:15     1     1   164.380   LOTEK     40   -112
2020-09-13   14:23:15     1     1   164.480   LOTEK     80   -114
2020-09-13   14:23:17     1     1   164.380   LOTEK     15   -115
2020-09-13   14:23:33     1     1   164.480   LOTEK     35   -114
2020-09-13   14:23:36     1     1   164.380   LOTEK     34   -113
2020-09-13   14:23:39     1     1   164.380   LOTEK      2   -114
2020-09-13   14:23:45     1     1   164.480   LOTEK     31   -115
2020-09-13   14:23:55     1     1   164.380   LOTEK      1   -115
2020-09-13   14:23:55     1     1   164.380   LOTEK     31   -112
2020-09-13   14:24:00     1     1   164.480   LOTEK    201   -115
2020-09-13   14:24:09     1     1   164.480   LOTEK     18   -114
2020-09-13   14:24:15     1     1   164.380   LOTEK     18   -113
2020-09-13   14:24:15     1     1   164.380   LOTEK     18   -115
2020-09-13   14:24:25     1     1   164.380   LOTEK     44   -115
2020-09-13   14:24:41     1     1   164.380   LOTEK     22   -113
2020-09-13   14:24:54     1     1   164.380   LOTEK     90   -115
2020-09-13   14:24:55     1     1   164.380   LOTEK     15   -114
2020-09-13   14:24:58     1     1   164.380   LOTEK      1   -115
2020-09-13   14:25:05     1     1   164.380   LOTEK     73   -115
2020-09-13   14:25:11     1     1   164.380   LOTEK    116   -111
2020-09-13   14:25:12     1     1   164.380   LOTEK     34   -115
2020-09-13   14:25:37     1     1   164.380   LOTEK      1   -112
2020-09-13   14:26:07     1     1   164.380   LOTEK     31   -114
2020-09-13   14:26:13     1     1   164.380   LOTEK     61   -115
2020-09-13   14:26:19     1     1   164.480   LOTEK      1   -115
2020-09-13   14:26:22     1     1   164.480   LOTEK     62   -115
2020-09-13   14:26:25     1     1   164.480   LOTEK     15   -113
2020-09-13   14:26:44     1     1   164.380   LOTEK     73   -115
2020-09-13   14:26:44     1     1   164.480   LOTEK     34   -115
2020-09-13   14:26:54     1     1   164.380   LOTEK     58   -114
2020-09-13   14:26:55     1     1   164.380   LOTEK      1   -114
2020-09-13   14:26:56     1     1   164.380   LOTEK     48   -109
2020-09-13   14:27:01     1     1   164.480   LOTEK     19   -114
2020-09-13   14:27:42     1     1   164.380   LOTEK     18   -115
2020-09-13   14:27:46     1     1   164.380   LOTEK     15   -113
2020-09-13   14:27:58     1     1   164.380   LOTEK     17   -112
2020-09-13   14:28:01     1     1   164.380   LOTEK      2   -114
2020-09-13   14:28:03     1     1   164.380   LOTEK     50   -111
2020-09-13   14:28:05     1     1   164.380   LOTEK     35   -112
2020-09-13   14:28:13     1     1   164.380   LOTEK      2   -114
2020-09-13   14:28:14     1     1   164.380   LOTEK     52   -115
2020-09-13   14:28:22     1     1   164.380   LOTEK      8   -115
2020-09-13   14:28:25     1     1   164.380   LOTEK     29   -114
2020-09-13   14:28:34     1     1   164.380   LOTEK      1   -114
2020-09-13   14:29:01     1     1   164.480   LOTEK      2   -115
2020-09-13   14:29:05     1     1   164.380   LOTEK      2   -114
2020-09-13   14:29:15     1     1   164.380   LOTEK     58   -114
2020-09-13   14:29:20     1     1   164.480   LOTEK      1   -115
2020-09-13   14:29:32     1     1   164.380   LOTEK      6   -115
2020-09-13   14:29:46     1     1   164.480   LOTEK     88   -115
2020-09-13   14:29:56     1     1   164.380   LOTEK     72   -113
2020-09-13   14:30:16     1     1   164.380   LOTEK     46   -115
2020-09-13   14:30:16     1     1   164.380   LOTEK      2   -115
2020-09-13   14:30:20     1     1   164.380   LOTEK     61   -111
2020-09-13   14:30:27     1     1   164.380   LOTEK     44   -112
2020-09-13   14:30:33     1     1   164.380   LOTEK     29   -113
2020-09-13   14:30:39     1     1   164.380   LOTEK    116   -114
2020-09-13   14:30:42     1     1   164.480   LOTEK     61   -115
2020-09-13   14:30:42     1     1   164.480   LOTEK    101   -113
2020-09-13   14:30:46     1     1   164.380   LOTEK     44   -114
2020-09-13   14:30:49     1     1   164.480   LOTEK      8   -114
2020-09-13   14:31:06     1     1   164.480   LOTEK     18   -115
2020-09-13   14:31:26     1     1   164.380   LOTEK     47   -115
2020-09-13   14:31:49     1     1   164.380   LOTEK      1   -114
2020-09-13   14:31:58     1     1   164.380   LOTEK     62   -113
2020-09-13   14:32:07     1     1   164.380   LOTEK     15   -115
2020-09-13   14:32:32     1     1   164.480   LOTEK     12   -115
2020-09-13   14:32:37     1     1   164.380   LOTEK     92   -114
2020-09-13   14:32:37     1     1   164.480   LOTEK     31   -112
2020-09-13   14:32:38     1     1   164.480   LOTEK    164   -111
2020-09-13   14:32:40     1     1   164.380   LOTEK     80   -110
2020-09-13   14:32:49     1     1   164.380   LOTEK     74   -112
2020-09-13   14:32:54     1     1   164.480   LOTEK     44   -115
2020-09-13   14:33:06     1     1   164.380   LOTEK     15   -112
2020-09-13   14:33:10     1     1   164.480   LOTEK     80   -115
2020-09-13   14:33:10     1     1   164.380   LOTEK     29   -113
2020-09-13   14:33:12     1     1   164.380   LOTEK     17   -113
2020-09-13   14:33:17     1     1   164.380   LOTEK     62   -114
2020-09-13   14:33:28     1     1   164.480   LOTEK     34   -115
2020-09-13   14:33:34     1     1   164.380   LOTEK     34   -115
2020-09-13   14:33:46     1     1   164.380   LOTEK     44   -115
2020-09-13   14:33:58     1     1   164.480   LOTEK     34   -114
2020-09-13   14:34:07     1     1   164.480   LOTEK     26   -114
2020-09-13   14:34:14     1     1   164.380   LOTEK      2   -111
2020-09-13   14:34:16     1     1   164.480   LOTEK     13   -113
2020-09-13   14:34:26     1     1   164.380   LOTEK      2   -113
2020-09-13   14:34:28     1     1   164.480   LOTEK      1   -114
2020-09-13   14:34:38     1     1   164.380   LOTEK     47   -115
2020-09-13   14:34:47     1     1   164.380   LOTEK      9   -106
2020-09-13   14:35:09     1     1   164.380   LOTEK     44   -115
2020-09-13   14:35:27     1     1   164.380   LOTEK     46   -115
2020-09-13   14:35:30     1     1   164.380   LOTEK     74   -114
2020-09-13   14:35:52     1     1   164.380   LOTEK      1   -112
2020-09-13   14:36:01     1     1   164.380   LOTEK     73   -115
2020-09-13   14:36:03     1     1   164.480   LOTEK    166   -115
2020-09-13   14:36:08     1     1   164.480   LOTEK      1   -115
2020-09-13   14:36:23     1     1   164.480   LOTEK      4   -114
2020-09-13   14:36:28     1     1   164.480   LOTEK     18   -115
2020-09-13   14:36:29     1     1   164.380   LOTEK     44   -115
2020-09-13   14:36:40     1     1   164.480   LOTEK     29   -113
2020-09-13   14:36:41     1     1   164.380   LOTEK     34   -113
2020-09-13   14:36:48     1     1   164.380   LOTEK     46   -114
2020-09-13   14:37:04     1     1   164.480   LOTEK     35   -115
2020-09-13   14:37:13     1     1   164.380   LOTEK      2   -113
2020-09-13   14:37:27     1     1   164.380   LOTEK     61   -112
2020-09-13   14:37:30     1     1   164.380   LOTEK     22   -114
2020-09-13   14:37:37     1     1   164.380   LOTEK    130   -115
2020-09-13   14:37:46     1     1   164.480   LOTEK      8   -115
2020-09-13   14:37:52     1     1   164.480   LOTEK    143   -115
2020-09-13   14:38:07     1     1   164.380   LOTEK     19   -115
2020-09-13   14:38:10     1     1   164.380   LOTEK     58   -115
2020-09-13   14:38:15     1     1   164.380   LOTEK     18   -113
2020-09-13   14:38:25     1     1   164.380   LOTEK      2   -115
2020-09-13   14:38:36     1     1   164.380   LOTEK     88   -113
2020-09-13   14:38:36     1     1   164.380   LOTEK     18   -115
2020-09-13   14:38:50     1     1   164.480   LOTEK     34   -115
2020-09-13   14:38:52     1     1   164.380   LOTEK      1   -114
2020-09-13   14:38:55     1     1   164.380   LOTEK     44   -115
2020-09-13   14:39:23     1     1   164.380   LOTEK      2   -115
2020-09-13   14:40:12     1     1   164.380   LOTEK     61   -114
2020-09-13   14:40:18     1     1   164.380   LOTEK     46   -114
2020-09-13   14:40:19     1     1   164.480   LOTEK     44   -115
2020-09-13   14:40:27     1     1   164.380   LOTEK      1   -112
2020-09-13   14:40:43     1     1   164.380   LOTEK     92   -115
2020-09-13   14:40:44     1     1   164.380   LOTEK     44   -115
2020-09-13   14:40:49     1     1   164.380   LOTEK     14   -115
2020-09-13   14:40:53     1     1   164.480   LOTEK      1   -113
2020-09-13   14:40:54     1     1   164.480   LOTEK     58   -113
2020-09-13   14:40:58     1     1   164.380   LOTEK      2   -111
2020-09-13   14:40:58     1     1   164.480   LOTEK      1   -110
2020-09-13   14:41:01     1     1   164.480   LOTEK      2   -110
2020-09-13   14:41:03     1     1   164.480   LOTEK     52   -111
2020-09-13   14:41:05     1     1   164.480   LOTEK     61   -110
2020-09-13   14:41:12     1     1   164.380   LOTEK     46   -112
2020-09-13   14:41:13     1     1   164.480   LOTEK      2   -108
2020-09-13   14:41:16     1     1   164.480   LOTEK      8   -111
2020-09-13   14:41:17     1     1   164.380   LOTEK      1   -107
2020-09-13   14:41:19     1     1   164.480   LOTEK     72   -109
2020-09-13   14:41:20     1     1   164.380   LOTEK      1   -114
2020-09-13   14:41:21     1     1   164.380   LOTEK     31   -109
2020-09-13   14:41:22     1     1   164.480   LOTEK     22   -111
2020-09-13   14:41:23     1     1   164.380   LOTEK     46   -113
2020-09-13   14:41:24     1     1   164.380   LOTEK     45   -113
2020-09-13   14:41:25     1     1   164.480   LOTEK      2   -111
2020-09-13   14:41:27     1     1   164.380   LOTEK     58   -107
2020-09-13   14:41:28     1     1   164.380   LOTEK      2   -108
2020-09-13   14:41:30     1     1   164.480   LOTEK     46   -110
2020-09-13   14:41:31     1     1   164.380   LOTEK     29   -111
2020-09-13   14:41:34     1     1   164.380   LOTEK      1   -115
2020-09-13   14:41:42     1     1   164.480   LOTEK      1   -115
2020-09-13   14:41:42     1     1   164.380   LOTEK      1   -115
2020-09-13   14:41:43     1     1   164.380   LOTEK    120   -113
2020-09-13   14:41:48     1     1   164.380   LOTEK     44   -112
2020-09-13   14:41:50     1     1   164.480   LOTEK     73   -114
2020-09-13   14:41:54     1     1   164.480   LOTEK      1   -114
2020-09-13   14:42:16     1     1   164.480   LOTEK      2   -114
2020-09-13   14:42:24     1     1   164.380   LOTEK      3   -114
2020-09-13   14:42:26     1     1   164.380   LOTEK     19   -110
2020-09-13   14:42:30     1     1   164.480   LOTEK      1   -112
2020-09-13   14:42:44     1     1   164.380   LOTEK     31   -113
2020-09-13   14:42:52     1     1   164.380   LOTEK      2   -114
2020-09-13   14:42:53     1     1   164.380   LOTEK     15   -114
2020-09-13   14:42:54     1     1   164.380   LOTEK     73   -113
2020-09-13   14:42:59     1     1   164.480   LOTEK     15   -115
2020-09-13   14:43:04     1     1   164.380   LOTEK     22   -115
2020-09-13   14:43:16     1     1   164.380   LOTEK      2   -112
2020-09-13   14:43:16     1     1   164.380   LOTEK     34   -115
2020-09-13   14:43:24     1     1   164.480   LOTEK      2   -114
2020-09-13   14:43:31     1     1   164.380   LOTEK     89   -110
2020-09-13   14:43:37     1     1   164.380   LOTEK     15   -112
2020-09-13   14:43:41     1     1   164.480   LOTEK     18   -111
2020-09-13   14:43:45     1     1   164.380   LOTEK      1   -112
2020-09-13   14:43:45     1     1   164.480   LOTEK    130   -114
2020-09-13   14:43:47     1     1   164.380   LOTEK     16   -114
2020-09-13   14:43:47     1     1   164.480   LOTEK    129   -115
2020-09-13   14:43:50     1     1   164.380   LOTEK     44   -109
2020-09-13   14:43:56     1     1   164.380   LOTEK     31   -115
2020-09-13   14:43:58     1     1   164.380   LOTEK     44   -113
2020-09-13   14:43:58     1     1   164.480   LOTEK      2   -115
2020-09-13   14:44:03     1     1   164.380   LOTEK     72   -115
2020-09-13   14:44:36     1     1   164.380   LOTEK     15   -115
2020-09-13   14:44:38     1     1   164.380   LOTEK     63   -114
2020-09-13   14:44:38     1     1   164.380   LOTEK     46   -115
2020-09-13   14:44:56     1     1   164.380   LOTEK     15   -111
2020-09-13   14:44:58     1     1   164.380   LOTEK     34   -111
2020-09-13   14:45:00     1     1   164.380   LOTEK      1   -115
2020-09-13   14:45:02     1     1   164.380   LOTEK    101   -114
2020-09-13   14:45:03     1     1   164.380   LOTEK     30   -114
2020-09-13   14:45:04     1     1   164.380   LOTEK     29   -114
2020-09-13   14:45:23     1     1   164.380   LOTEK     18   -115
2020-09-13   14:45:44     1     1   164.380   LOTEK      8   -115
2020-09-13   14:46:34     1     1   164.480   LOTEK     46   -115
2020-09-13   14:46:38     1     1   164.380   LOTEK      1   -113
2020-09-13   14:46:51     1     1   164.380   LOTEK     46   -111
2020-09-13   14:46:54     1     1   164.380   LOTEK     61   -111
2020-09-13   14:46:59     1     1   164.380   LOTEK     73   -115
2020-09-13   14:47:06     1     1   164.380   LOTEK     19   -115
2020-09-13   14:47:41     1     1   164.380   LOTEK     18   -115
2020-09-13   14:47:53     1     1   164.380   LOTEK      2   -113
2020-09-13   14:47:54     1     1   164.380   LOTEK     34   -108
2020-09-13   14:48:06     1     1   164.380   LOTEK      1   -115
2020-09-13   14:48:44     1     1   164.380   LOTEK      2   -114
2020-09-13   14:49:04     1     1   164.380   LOTEK      1   -114
2020-09-13   14:49:11     1     1   164.480   LOTEK      3   -114
2020-09-13   14:49:14     1     1   164.380   LOTEK     33   -115
2020-09-13   14:49:15     1     1   164.480   LOTEK     31   -115
2020-09-13   14:49:19     1     1   164.380   LOTEK      2   -114
2020-09-13   14:49:33     1     1   164.380   LOTEK     31   -115
2020-09-13   14:49:36     1     1   164.480   LOTEK      3   -115
2020-09-13   14:49:41     1     1   164.380   LOTEK      2   -111
2020-09-13   14:49:49     1     1   164.380   LOTEK    131   -107
2020-09-13   14:49:50     1     1   164.380   LOTEK     72   -109
2020-09-13   14:49:51     1     1   164.380   LOTEK      1   -114
2020-09-13   14:49:51     1     1   164.480   LOTEK     58   -115
2020-09-13   14:50:30     1     1   164.480   LOTEK      8   -114
2020-09-13   14:50:58     1     1   164.480   LOTEK    121   -115
2020-09-13   14:51:02     1     1   164.380   LOTEK     33   -113
2020-09-13   14:51:07     1     1   164.480   LOTEK     46   -114
2020-09-13   14:51:10     1     1   164.380   LOTEK     24   -111
2020-09-13   14:51:26     1     1   164.380   LOTEK     44   -115
2020-09-13   14:51:28     1     1   164.380   LOTEK    130   -115
2020-09-13   14:51:31     1     1   164.380   LOTEK      2   -114
2020-09-13   14:51:33     1     1   164.380   LOTEK      1   -114
2020-09-13   14:51:33     1     1   164.380   LOTEK      2   -113
2020-09-13   14:51:37     1     1   164.380   LOTEK      1   -115
2020-09-13   14:51:38     1     1   164.480   LOTEK     90   -115
2020-09-13   14:51:40     1     1   164.480   LOTEK     31   -112
2020-09-13   14:51:55     1     1   164.380   LOTEK     45   -114
2020-09-13   14:52:04     1     1   164.480   LOTEK    115   -115
2020-09-13   14:52:33     1     1   164.380   LOTEK    101   -113
2020-09-13   14:52:34     1     1   164.380   LOTEK     34   -115
2020-09-13   14:52:50     1     1   164.480   LOTEK     92   -112
2020-09-13   14:53:06     1     1   164.380   LOTEK     61   -113
2020-09-13   14:53:30     1     1   164.380   LOTEK     78   -113
2020-09-13   14:53:36     1     1   164.380   LOTEK     89   -115
2020-09-13   14:53:49     1     1   164.480   LOTEK     22   -114
2020-09-13   14:53:54     1     1   164.380   LOTEK     44   -114
2020-09-13   14:53:57     1     1   164.380   LOTEK      8   -115
2020-09-13   14:54:06     1     1   164.380   LOTEK    100   -115
2020-09-13   14:54:08     1     1   164.380   LOTEK     88   -115
2020-09-13   14:54:14     1     1   164.380   LOTEK      2   -113
2020-09-13   14:54:19     1     1   164.480   LOTEK      2   -115
2020-09-13   14:54:21     1     1   164.480   LOTEK     47   -115
2020-09-13   14:54:34     1     1   164.380   LOTEK      1   -114
2020-09-13   14:54:55     1     1   164.480   LOTEK      6   -112
2020-09-13   14:54:55     1     1   164.380   LOTEK      1   -113
2020-09-13   14:54:58     1     1   164.480   LOTEK     46   -112
2020-09-13   14:55:01     1     1   164.380   LOTEK     47   -115
2020-09-13   14:55:05     1     1   164.380   LOTEK    133   -107
2020-09-13   14:55:08     1     1   164.380   LOTEK     18   -114
2020-09-13   14:55:11     1     1   164.380   LOTEK      2   -114
2020-09-13   14:55:50     1     1   164.480   LOTEK    138   -113
2020-09-13   14:55:57     1     1   164.480   LOTEK    121   -114
2020-09-13   14:55:59     1     1   164.480   LOTEK     44   -114
2020-09-13   14:56:03     1     1   164.480   LOTEK     62   -114
2020-09-13   14:56:03     1     1   164.380   LOTEK     15   -112
2020-09-13   14:56:12     1     1   164.380   LOTEK     46   -111
2020-09-13   14:56:14     1     1   164.380   LOTEK     61   -108
2020-09-13   14:56:16     1     1   164.480   LOTEK    154   -113
2020-09-13   14:56:20     1     1   164.380   LOTEK     20   -112
2020-09-13   14:56:27     1     1   164.380   LOTEK      2   -112
2020-09-13   14:56:30     1     1   164.380   LOTEK      1   -109
2020-09-13   14:56:32     1     1   164.480   LOTEK     17   -115
2020-09-13   14:56:44     1     1   164.480   LOTEK     72   -115
2020-09-13   14:57:02     1     1   164.380   LOTEK     46   -114
2020-09-13   14:57:06     1     1   164.380   LOTEK     15   -114
2020-09-13   14:57:41     1     1   164.380   LOTEK      2   -115
2020-09-13   14:57:43     1     1   164.380   LOTEK     92   -115
2020-09-13   14:57:48     1     1   164.380   LOTEK    120   -115
2020-09-13   14:58:06     1     1   164.380   LOTEK     67   -113
2020-09-13   14:58:08     1     1   164.380   LOTEK     73   -115
2020-09-13   14:58:13     1     1   164.480   LOTEK     35   -114
2020-09-13   14:58:13     1     1   164.380   LOTEK      1   -115
2020-09-13   14:58:15     1     1   164.480   LOTEK     15   -115
2020-09-13   14:58:24     1     1   164.380   LOTEK      2   -114
2020-09-13   14:58:32     1     1   164.480   LOTEK      2   -115
2020-09-13   14:58:36     1     1   164.380   LOTEK     89   -115
2020-09-13   14:58:39     1     1   164.380   LOTEK     15   -115
2020-09-13   14:58:42     1     1   164.380   LOTEK      2   -115
2020-09-13   14:58:57     1     1   164.380   LOTEK      1   -115
2020-09-13   14:59:03     1     1   164.380   LOTEK      2   -114
2020-09-13   14:59:08     1     1   164.480   LOTEK     23   -115
2020-09-13   14:59:11     1     1   164.380   LOTEK      2   -114
2020-09-13   14:59:12     1     1   164.380   LOTEK      1   -115
2020-09-13   14:59:28     1     1   164.480   LOTEK      2   -114
2020-09-13   14:59:40     1     1   164.480   LOTEK     22   -115
2020-09-13   14:59:47     1     1   164.380   LOTEK      1   -114
2020-09-13   14:59:53     1     1   164.380   LOTEK     29   -114
2020-09-13   14:59:56     1     1   164.480   LOTEK    101   -115
2020-09-13   15:00:02     1     1   164.380   LOTEK     46   -115
2020-09-13   15:00:06     1     1   164.380   LOTEK      2   -115
2020-09-13   15:00:17     1     1   164.380   LOTEK      1   -115
2020-09-13   15:00:40     1     1   164.480   LOTEK     15   -115
2020-09-13   15:00:49     1     1   164.380   LOTEK      1   -115
2020-09-13   15:00:51     1     1   164.480   LOTEK     22   -114
2020-09-13   15:00:53     1     1   164.380   LOTEK      1   -112
2020-09-13   15:00:58     1     1   164.380   LOTEK    101   -114
2020-09-13   15:01:04     1     1   164.380   LOTEK     18   -115
2020-09-13   15:01:13     1     1   164.380   LOTEK      2   -115
2020-09-13   15:01:16     1     1   164.380   LOTEK      2   -114
2020-09-13   15:01:26     1     1   164.380   LOTEK     31   -114
2020-09-13   15:01:46     1     1   164.380   LOTEK     29   -115
2020-09-13   14:58:39     1     1   164.380   LOTEK     15   -115
2020-09-13   14:58:42     1     1   164.380   LOTEK      2   -115
2020-09-13   14:58:57     1     1   164.380   LOTEK      1   -115
2020-09-13   14:59:03     1     1   164.380   LOTEK      2   -114
2020-09-13   14:59:08     1     1   164.480   LOTEK     23   -115
2020-09-13   14:59:11     1     1   164.380   LOTEK      2   -114
2020-09-13   14:59:12     1     1   164.380   LOTEK      1   -115
2020-09-13   14:59:28     1     1   164.480   LOTEK      2   -114
2020-09-13   14:59:40     1     1   164.480   LOTEK     22   -115
2020-09-13   14:59:47     1     1   164.380   LOTEK      1   -114
2020-09-13   14:59:53     1     1   164.380   LOTEK     29   -114
2020-09-13   14:59:56     1     1   164.480   LOTEK    101   -115
2020-09-13   15:00:02     1     1   164.380   LOTEK     46   -115
2020-09-13   15:00:06     1     1   164.380   LOTEK      2   -115
2020-09-13   15:00:17     1     1   164.380   LOTEK      1   -115
2020-09-13   15:00:40     1     1   164.480   LOTEK     15   -115
2020-09-13   15:00:49     1     1   164.380   LOTEK      1   -115
2020-09-13   15:00:51     1     1   164.480   LOTEK     22   -114
2020-09-13   15:00:53     1     1   164.380   LOTEK      1   -112
2020-09-13   15:00:58     1     1   164.380   LOTEK    101   -114
2020-09-13   15:01:04     1     1   164.380   LOTEK     18   -115
2020-09-13   15:01:13     1     1   164.380   LOTEK      2   -115
2020-09-13   15:01:16     1     1   164.380   LOTEK      2   -114
2020-09-13   15:01:26     1     1   164.380   LOTEK     31   -114
2020-09-13   15:01:46     1     1   164.380   LOTEK     29   -115
2020-09-13   15:06:06     1     1   164.380   LOTEK     15   -113
2020-09-13   15:06:09     1     1   164.380   LOTEK     46   -114
2020-09-13   15:06:20     1     1   164.480   LOTEK    101   -114
2020-09-13   15:06:31     1     1   164.380   LOTEK      2   -112
2020-09-13   15:06:45     1     1   164.480   LOTEK     73   -115
2020-09-13   15:07:26     1     1   164.380   LOTEK     46   -114
2020-09-13   15:07:31     1     1   164.380   LOTEK     19   -115
2020-09-13   15:07:33     1     1   164.380   LOTEK      1   -115
2020-09-13   15:07:42     1     1   164.480   LOTEK     62   -115
2020-09-13   15:07:46     1     1   164.380   LOTEK      9   -111
2020-09-13   15:07:56     1     1   164.480   LOTEK    188   -115
2020-09-13   15:07:56     1     1   164.480   LOTEK     29   -113
2020-09-13   15:08:02     1     1   164.380   LOTEK      2   -114
2020-09-13   15:08:03     1     1   164.380   LOTEK     15   -110
2020-09-13   15:08:05     1     1   164.380   LOTEK     31   -114
2020-09-13   15:08:07     1     1   164.380   LOTEK      2   -113
2020-09-13   15:08:09     1     1   164.380   LOTEK     18   -113
2020-09-13   15:08:12     1     1   164.480   LOTEK      2   -113
2020-09-13   15:08:18     1     1   164.380   LOTEK      1   -115
2020-09-13   15:08:27     1     1   164.380   LOTEK      1   -114
2020-09-13   15:08:29     1     1   164.480   LOTEK      2   -115
2020-09-13   15:08:29     1     1   164.380   LOTEK      2   -114
2020-09-13   15:08:30     1     1   164.380   LOTEK     34   -115
2020-09-13   15:08:35     1     1   164.480   LOTEK     44   -113
2020-09-13   15:08:40     1     1   164.480   LOTEK      2   -112
2020-09-13   15:08:54     1     1   164.480   LOTEK     18   -115
2020-09-13   15:09:13     1     1   164.480   LOTEK     46   -115
2020-09-13   15:09:13     1     1   164.480   LOTEK      1   -115
2020-09-13   15:09:18     1     1   164.480   LOTEK     61   -115
2020-09-13   15:09:43     1     1   164.380   LOTEK     61   -114
2020-09-13   15:09:56     1     1   164.380   LOTEK      1   -115
2020-09-13   15:10:32     1     1   164.380   LOTEK     44   -115
2020-09-13   15:10:36     1     1   164.480   LOTEK     12   -115
2020-09-13   15:10:39     1     1   164.380   LOTEK      2   -115
2020-09-13   15:10:39     1     1   164.480   LOTEK     18   -115
2020-09-13   15:10:41     1     1   164.480   LOTEK     89   -114
2020-09-13   15:11:03     1     1   164.380   LOTEK     31   -115
2020-09-13   15:11:04     1     1   164.380   LOTEK     68   -111
2020-09-13   15:11:19     1     1   164.380   LOTEK     44   -112
2020-09-13   15:11:19     1     1   164.380   LOTEK      2   -111
2020-09-13   15:11:43     1     1   164.380   LOTEK     29   -115
2020-09-13   15:11:51     1     1   164.480   LOTEK     75   -114
2020-09-13   15:11:51     1     1   164.380   LOTEK     52   -115
2020-09-13   15:11:51     1     1   164.380   LOTEK     73   -113
2020-09-13   15:11:57     1     1   164.380   LOTEK      1   -115
2020-09-13   15:11:59     1     1   164.380   LOTEK     44   -114
2020-09-13   15:12:17     1     1   164.480   LOTEK     16   -115
2020-09-13   15:12:49     1     1   164.480   LOTEK     62   -113
2020-09-13   15:13:10     1     1   164.480   LOTEK     18   -115
2020-09-13   15:13:11     1     1   164.380   LOTEK      1   -114
2020-09-13   15:13:37     1     1   164.380   LOTEK     78   -114
2020-09-13   15:13:50     1     1   164.380   LOTEK     90   -110
2020-09-13   15:13:52     1     1   164.380   LOTEK    136   -113
2020-09-13   15:13:52     1     1   164.380   LOTEK      1   -114
2020-09-13   15:13:57     1     1   164.480   LOTEK      1   -114
2020-09-13   15:13:58     1     1   164.480   LOTEK     46   -114
2020-09-13   15:14:03     1     1   164.380   LOTEK      6   -115
2020-09-13   15:14:16     1     1   164.480   LOTEK    121   -114
2020-09-13   15:14:35     1     1   164.380   LOTEK      1   -114
2020-09-13   15:14:36     1     1   164.380   LOTEK     44   -110
2020-09-13   15:14:47     1     1   164.480   LOTEK      2   -114
2020-09-13   15:14:50     1     1   164.480   LOTEK      1   -114
2020-09-13   15:14:51     1     1   164.480   LOTEK     72   -112
2020-09-13   15:14:54     1     1   164.380   LOTEK      1   -114
2020-09-13   15:14:54     1     1   164.480   LOTEK     62   -115
2020-09-13   15:14:59     1     1   164.380   LOTEK     44   -115
2020-09-13   15:15:19     1     1   164.380   LOTEK     18   -115
2020-09-13   15:15:21     1     1   164.380   LOTEK     29   -115
2020-09-13   15:15:26     1     1   164.380   LOTEK      2   -115
2020-09-13   15:15:40     1     1   164.380   LOTEK     90   -115
2020-09-13   15:15:52     1     1   164.380   LOTEK      1   -115
2020-09-13   15:15:53     1     1   164.380   LOTEK     16   -111
2020-09-13   15:16:03     1     1   164.380   LOTEK     31   -115
2020-09-13   15:16:04     1     1   164.480   LOTEK      6   -114
2020-09-13   15:16:05     1     1   164.480   LOTEK      3   -114
2020-09-13   15:16:05     1     1   164.380   LOTEK     73   -115
2020-09-13   15:16:09     1     1   164.380   LOTEK     18   -115
2020-09-13   15:16:16     1     1   164.380   LOTEK     89   -114
2020-09-13   15:16:17     1     1   164.380   LOTEK      1   -115
2020-09-13   15:16:23     1     1   164.380   LOTEK      2   -115
2020-09-13   15:16:27     1     1   164.380   LOTEK     46   -114
2020-09-13   15:16:29     1     1   164.380   LOTEK      1   -115
2020-09-13   15:16:50     1     1   164.480   LOTEK      4   -114
2020-09-13   15:16:54     1     1   164.380   LOTEK      2   -113
2020-09-13   15:17:08     1     1   164.380   LOTEK      1   -115
2020-09-13   15:17:11     1     1   164.380   LOTEK      2   -114
2020-09-13   15:17:20     1     1   164.380   LOTEK      3   -115
2020-09-13   15:17:48     1     1   164.380   LOTEK     47   -115
2020-09-13   15:17:52     1     1   164.380   LOTEK    143   -112
2020-09-13   15:18:16     1     1   164.380   LOTEK     73   -113
2020-09-13   15:18:19     1     1   164.380   LOTEK      2   -111
2020-09-13   15:18:19     1     1   164.380   LOTEK      6   -115
2020-09-13   15:18:32     1     1   164.380   LOTEK      2   -113
2020-09-13   15:18:33     1     1   164.380   LOTEK    102   -114
2020-09-13   15:18:33     1     1   164.480   LOTEK     44   -115
2020-09-13   15:18:38     1     1   164.380   LOTEK     35   -114
2020-09-13   15:18:38     1     1   164.380   LOTEK      6   -114
2020-09-13   15:18:46     1     1   164.380   LOTEK     15   -115
2020-09-13   15:18:49     1     1   164.380   LOTEK     31   -115
2020-09-13   15:18:57     1     1   164.480   LOTEK     52   -115
2020-09-13   15:19:17     1     1   164.380   LOTEK     89   -110
2020-09-13   15:19:43     1     1   164.380   LOTEK      5   -115
2020-09-13   15:19:54     1     1   164.380   LOTEK      1   -115
2020-09-13   15:20:25     1     1   164.380   LOTEK     62   -112
2020-09-13   15:20:26     1     1   164.480   LOTEK    103   -113
2020-09-13   15:20:30     1     1   164.480   LOTEK     63   -114
2020-09-13   15:20:44     1     1   164.480   LOTEK      1   -113
2020-09-13   15:20:46     1     1   164.380   LOTEK    101   -115
2020-09-13   15:20:53     1     1   164.480   LOTEK     15   -115
2020-09-13   15:21:32     1     1   164.380   LOTEK     44   -115
2020-09-13   15:22:20     1     1   164.480   LOTEK    118   -114
2020-09-13   15:22:54     1     1   164.380   LOTEK      3   -115
2020-09-13   15:22:57     1     1   164.380   LOTEK     72   -114
2020-09-13   15:23:05     1     1   164.380   LOTEK      2   -115
2020-09-13   15:23:25     1     1   164.380   LOTEK     15   -113
2020-09-13   15:23:31     1     1   164.380   LOTEK      2   -111
2020-09-13   15:23:34     1     1   164.380   LOTEK     18   -115
2020-09-13   15:23:41     1     1   164.380   LOTEK     77   -115
2020-09-13   15:23:43     1     1   164.480   LOTEK     63   -113
2020-09-13   15:23:47     1     1   164.480   LOTEK      2   -115
2020-09-13   15:23:48     1     1   164.480   LOTEK      4   -114
2020-09-13   15:24:02     1     1   164.480   LOTEK     31   -115
2020-09-13   15:24:13     1     1   164.380   LOTEK     80   -115
2020-09-13   15:24:14     1     1   164.380   LOTEK     48   -115
2020-09-13   15:24:41     1     1   164.380   LOTEK      2   -115
2020-09-13   15:24:43     1     1   164.380   LOTEK      1   -114
2020-09-13   15:25:36     1     1   164.380   LOTEK     46   -113
2020-09-13   15:25:58     1     1   164.380   LOTEK     44   -114
2020-09-13   15:26:12     1     1   164.480   LOTEK    116   -115
2020-09-13   15:26:15     1     1   164.380   LOTEK      2   -114
2020-09-13   15:26:20     1     1   164.480   LOTEK      3   -115
2020-09-13   15:26:30     1     1   164.480   LOTEK     96   -115
2020-09-13   15:26:32     1     1   164.480   LOTEK      4   -115
2020-09-13   15:26:40     1     1   164.380   LOTEK      2   -115
2020-09-13   15:26:46     1     1   164.380   LOTEK      3   -113
2020-09-13   15:26:46     1     1   164.380   LOTEK      2   -115
2020-09-13   15:26:48     1     1   164.480   LOTEK     44   -115
2020-09-13   15:26:53     1     1   164.480   LOTEK      1   -115
2020-09-13   15:26:54     1     1   164.480   LOTEK     31   -114
2020-09-13   15:26:54     1     1   164.380   LOTEK      1   -115
2020-09-13   15:26:58     1     1   164.480   LOTEK      2   -114
2020-09-13   15:27:03     1     1   164.480   LOTEK    159   -115
2020-09-13   15:27:04     1     1   164.480   LOTEK     16   -115
2020-09-13   15:27:05     1     1   164.380   LOTEK     44   -114
2020-09-13   15:27:09     1     1   164.380   LOTEK     44   -114
2020-09-13   15:27:39     1     1   164.480   LOTEK    117   -114
2020-09-13   15:27:41     1     1   164.380   LOTEK     46   -113
2020-09-13   15:27:41     1     1   164.480   LOTEK    121   -112
2020-09-13   15:27:49     1     1   164.480   LOTEK      2   -115
2020-09-13   15:27:54     1     1   164.380   LOTEK     15   -114
2020-09-13   15:27:56     1     1   164.480   LOTEK      2   -115
2020-09-13   15:28:10     1     1   164.380   LOTEK     18   -115
2020-09-13   15:28:19     1     1   164.380   LOTEK     44   -115
2020-09-13   15:28:57     1     1   164.380   LOTEK      2   -114
2020-09-13   15:29:20     1     1   164.380   LOTEK      6   -115
2020-09-13   15:29:40     1     1   164.380   LOTEK     18   -113
2020-09-13   15:29:41     1     1   164.480   LOTEK      1   -115
2020-09-13   15:29:53     1     1   164.380   LOTEK     34   -114
2020-09-13   15:29:56     1     1   164.480   LOTEK      1   -115
2020-09-13   15:29:58     1     1   164.480   LOTEK     18   -114
2020-09-13   15:29:59     1     1   164.480   LOTEK      6   -115
2020-09-13   15:30:09     1     1   164.380   LOTEK     72   -114
2020-09-13   15:30:32     1     1   164.480   LOTEK      1   -115
2020-09-13   15:30:47     1     1   164.380   LOTEK     15   -114
2020-09-13   15:31:10     1     1   164.380   LOTEK     33   -115
2020-09-13   15:31:43     1     1   164.380   LOTEK     15   -115
2020-09-13   15:32:19     1     1   164.380   LOTEK    108   -115
2020-09-13   15:32:59     1     1   164.380   LOTEK     44   -115
2020-09-13   15:33:26     1     1   164.380   LOTEK    186   -110
2020-09-13   15:33:27     1     1   164.380   LOTEK     62   -115
2020-09-13   15:33:29     1     1   164.480   LOTEK     15   -112
2020-09-13   15:33:42     1     1   164.380   LOTEK      8   -110
2020-09-13   15:33:45     1     1   164.380   LOTEK     15   -115
2020-09-13   15:34:30     1     1   164.380   LOTEK     62   -114
2020-09-13   15:34:44     1     1   164.380   LOTEK     34   -114
2020-09-13   15:34:48     1     1   164.480   LOTEK     58   -114
2020-09-13   15:34:51     1     1   164.480   LOTEK      5   -112
2020-09-13   15:35:00     1     1   164.380   LOTEK     22   -115
2020-09-13   15:35:17     1     1   164.380   LOTEK      2   -115
2020-09-13   15:35:18     1     1   164.380   LOTEK      2   -113
2020-09-13   15:35:45     1     1   164.380   LOTEK      3   -115
2020-09-13   15:35:45     1     1   164.380   LOTEK      1   -115
2020-09-13   15:35:47     1     1   164.380   LOTEK      1   -114
2020-09-13   15:35:51     1     1   164.380   LOTEK     90   -115
2020-09-13   15:35:51     1     1   164.380   LOTEK     59   -114
2020-09-13   15:36:36     1     1   164.380   LOTEK     44   -115
2020-09-13   15:36:43     1     1   164.380   LOTEK     15   -115
2020-09-13   15:38:02     1     1   164.380   LOTEK     46   -115
2020-09-13   15:38:02     1     1   164.380   LOTEK      1   -115
2020-09-13   15:38:14     1     1   164.480   LOTEK     31   -115
2020-09-13   15:38:32     1     1   164.480   LOTEK    138   -115
2020-09-13   15:39:14     1     1   164.380   LOTEK      1   -115
2020-09-13   15:39:32     1     1   164.480   LOTEK      2   -114
2020-09-13   15:39:42     1     1   164.380   LOTEK      2   -115
2020-09-13   15:39:47     1     1   164.480   LOTEK      6   -115
2020-09-13   15:40:03     1     1   164.380   LOTEK    183   -109
2020-09-13   15:40:58     1     1   164.380   LOTEK      1   -115
2020-09-13   15:41:01     1     1   164.380   LOTEK     34   -115
2020-09-13   15:41:03     1     1   164.480   LOTEK      1   -115
2020-09-13   15:41:05     1     1   164.380   LOTEK      6   -112
2020-09-13   15:41:05     1     1   164.380   LOTEK     58   -112
2020-09-13   15:41:11     1     1   164.480   LOTEK     47   -114
2020-09-13   15:41:11     1     1   164.380   LOTEK      1   -115
2020-09-13   15:41:11     1     1   164.480   LOTEK     92   -114
2020-09-13   15:41:14     1     1   164.380   LOTEK      1   -114
2020-09-13   15:42:05     1     1   164.480   LOTEK     34   -115
2020-09-13   15:42:08     1     1   164.380   LOTEK     23   -112
2020-09-13   15:42:26     1     1   164.380   LOTEK     10   -115
2020-09-13   15:42:34     1     1   164.480   LOTEK      2   -114
2020-09-13   15:42:47     1     1   164.480   LOTEK     75   -113
2020-09-13   15:43:58     1     1   164.380   LOTEK     44   -113
2020-09-13   15:44:00     1     1   164.380   LOTEK      2   -114
2020-09-13   15:44:55     1     1   164.480   LOTEK      1   -115
2020-09-13   15:45:23     1     1   164.480   LOTEK     90   -115
2020-09-13   15:45:48     1     1   164.480   LOTEK      6   -115
2020-09-13   15:45:50     1     1   164.380   LOTEK     75   -108
2020-09-13   15:45:58     1     1   164.380   LOTEK     73   -114
2020-09-13   15:46:27     1     1   164.480   LOTEK     63   -115
2020-09-13   15:46:32     1     1   164.380   LOTEK     62   -115
2020-09-13   15:47:44     1     1   164.480   LOTEK     32   -114
2020-09-13   15:48:00     1     1   164.480   LOTEK     58   -115
2020-09-13   15:48:04     1     1   164.480   LOTEK     46   -114
2020-09-13   15:48:05     1     1   164.480   LOTEK     86   -115
2020-09-13   15:48:11     1     1   164.480   LOTEK     31   -115
2020-09-13   15:49:42     1     1   164.480   LOTEK     18   -115
2020-09-13   15:49:56     1     1   164.480   LOTEK      2   -115
2020-09-13   15:49:59     1     1   164.480   LOTEK     18   -113
2020-09-13   15:49:59     1     1   164.380   LOTEK      1   -115
2020-09-13   15:50:04     1     1   164.380   LOTEK     53   -115
2020-09-13   15:53:13     1     1   164.480   LOTEK     35   -114
2020-09-13   15:53:18     1     1   164.480   LOTEK     78   -113
2020-09-13   15:54:35     1     1   164.480   LOTEK     44   -115
2020-09-13   15:55:13     1     1   164.380   LOTEK     10   -115
2020-09-13   15:55:44     1     1   164.380   LOTEK     61   -115
2020-09-13   15:55:50     1     1   164.380   LOTEK     18   -115
2020-09-13   15:56:25     1     1   164.380   LOTEK      3   -115
2020-09-13   15:56:38     1     1   164.380   LOTEK     15   -114
2020-09-13   15:56:41     1     1   164.380   LOTEK      4   -115
2020-09-13   15:56:45     1     1   164.380   LOTEK     58   -114
2020-09-13   15:57:38     1     1   164.480   LOTEK     46   -115
2020-09-13   15:58:39     1     1   164.480   LOTEK      2   -114
2020-09-13   15:58:41     1     1   164.480   LOTEK      1   -113
2020-09-13   15:58:51     1     1   164.380   LOTEK     31   -114
2020-09-13   15:59:00     1     1   164.480   LOTEK     22   -114
2020-09-13   15:59:06     1     1   164.380   LOTEK      2   -112
2020-09-13   15:59:07     1     1   164.380   LOTEK     36   -110
2020-09-13   15:59:10     1     1   164.380   LOTEK     86   -112
2020-09-13   15:59:13     1     1   164.480   LOTEK    106   -110
2020-09-13   15:59:18     1     1   164.480   LOTEK     44   -113
2020-09-13   15:59:23     1     1   164.380   LOTEK     63   -109
2020-09-13   15:59:30     1     1   164.480   LOTEK     15   -109
2020-09-13   15:59:34     1     1   164.480   LOTEK     18   -115
2020-09-13   15:59:35     1     1   164.480   LOTEK     61   -112
2020-09-13   15:59:50     1     1   164.380   LOTEK     46   -115
2020-09-13   16:00:22     1     1   164.380   LOTEK     59   -115
2020-09-13   16:00:27     1     1   164.380   LOTEK      2   -113
2020-09-13   16:00:29     1     1   164.480   LOTEK     17   -111
2020-09-13   16:00:30     1     1   164.380   LOTEK     12   -108
2020-09-13   16:00:32     1     1   164.480   LOTEK      1   -115
2020-09-13   16:00:37     1     1   164.380   LOTEK     35   -115
2020-09-13   16:00:43     1     1   164.380   LOTEK      1   -114
2020-09-13   16:00:50     1     1   164.380   LOTEK      1   -114
2020-09-13   16:00:52     1     1   164.380   LOTEK     53   -114
2020-09-13   16:00:56     1     1   164.380   LOTEK     70   -109
2020-09-13   16:00:58     1     1   164.380   LOTEK      2   -115
2020-09-13   16:01:41     1     1   164.480   LOTEK      1   -115
2020-09-13   16:01:45     1     1   164.480   LOTEK      1   -115
2020-09-13   16:02:01     1     1   164.380   LOTEK      2   -113
2020-09-13   16:02:47     1     1   164.480   LOTEK     15   -110
2020-09-13   16:03:49     1     1   164.380   LOTEK      1   -115
2020-09-13   16:03:50     1     1   164.380   LOTEK      2   -115
2020-09-13   16:03:50     1     1   164.480   LOTEK      2   -115
2020-09-13   16:04:24     1     1   164.380   LOTEK      2   -113
2020-09-13   16:06:35     1     1   164.480   LOTEK     15   -115
2020-09-13   16:06:39     1     1   164.380   LOTEK     73   -115
2020-09-13   16:07:03     1     1   164.380   LOTEK     47   -115
2020-09-13   16:07:09     1     1   164.380   LOTEK      4   -114
2020-09-13   16:07:16     1     1   164.380   LOTEK      1   -114
2020-09-13   16:07:18     1     1   164.380   LOTEK      2   -115
2020-09-13   16:07:19     1     1   164.380   LOTEK     18   -115
2020-09-13   16:07:23     1     1   164.480   LOTEK     44   -113
2020-09-13   16:07:24     1     1   164.480   LOTEK     33   -112
2020-09-13   16:07:26     1     1   164.380   LOTEK      2   -115
2020-09-13   16:07:50     1     1   164.380   LOTEK     19   -115
2020-09-13   16:07:52     1     1   164.380   LOTEK      1   -115
2020-09-13   16:08:38     1     1   164.380   LOTEK     15   -114
2020-09-13   16:08:40     1     1   164.380   LOTEK     62   -115
2020-09-13   16:08:43     1     1   164.480   LOTEK     32   -115
2020-09-13   16:08:44     1     1   164.480   LOTEK     29   -115
2020-09-13   16:08:51     1     1   164.380   LOTEK     33   -114
2020-09-13   16:09:34     1     1   164.380   LOTEK     15   -115
2020-09-13   16:10:04     1     1   164.480   LOTEK      3   -115
2020-09-13   16:10:05     1     1   164.480   LOTEK     15   -115
2020-09-13   16:10:09     1     1   164.380   LOTEK     15   -115
2020-09-13   16:10:18     1     1   164.380   LOTEK     46   -115
2020-09-13   16:10:31     1     1   164.480   LOTEK     92   -115
2020-09-13   16:11:21     1     1   164.380   LOTEK      2   -112
2020-09-13   16:11:44     1     1   164.380   LOTEK     18   -115
2020-09-13   16:11:56     1     1   164.380   LOTEK      1   -115
2020-09-13   16:12:07     1     1   164.380   LOTEK      4   -115
2020-09-13   16:12:27     1     1   164.380   LOTEK     11   -115
2020-09-13   16:13:10     1     1   164.380   LOTEK      1   -115
2020-09-13   16:14:02     1     1   164.480   LOTEK     34   -115
2020-09-13   16:16:02     1     1   164.380   LOTEK     15   -115
2020-09-13   16:16:18     1     1   164.380   LOTEK      1   -115
2020-09-13   16:16:24     1     1   164.380   LOTEK     18   -115
2020-09-13   16:17:04     1     1   164.480   LOTEK     18   -115
2020-09-13   16:17:43     1     1   164.480   LOTEK     29   -114
2020-09-13   16:17:43     1     1   164.380   LOTEK     31   -114
2020-09-13   16:17:44     1     1   164.480   LOTEK     33   -115
2020-09-13   16:21:21     1     1   164.480   LOTEK     18   -111
2020-09-13   16:21:22     1     1   164.380   LOTEK     19   -109
2020-09-13   16:21:26     1     1   164.380   LOTEK     15   -111
2020-09-13   16:23:04     1     1   164.380   LOTEK     33   -115
2020-09-13   16:23:24     1     1   164.380   LOTEK      1   -115
2020-09-13   16:24:12     1     1   164.380   LOTEK     33   -110
2020-09-13   16:24:17     1     1   164.480   LOTEK     92   -113
2020-09-13   16:24:27     1     1   164.380   LOTEK      2   -115
2020-09-13   16:24:35     1     1   164.480   LOTEK     18   -114
2020-09-13   16:25:13     1     1   164.380   LOTEK     15   -115
2020-09-13   16:25:13     1     1   164.380   LOTEK      1   -115
2020-09-13   16:25:27     1     1   164.380   LOTEK      2   -114
2020-09-13   16:25:37     1     1   164.480   LOTEK     62   -115
2020-09-13   16:25:42     1     1   164.380   LOTEK     74   -113
2020-09-13   16:25:47     1     1   164.380   LOTEK     31   -113
2020-09-13   16:25:47     1     1   164.380   LOTEK      1   -113
2020-09-13   16:25:53     1     1   164.380   LOTEK     18   -115
2020-09-13   16:26:00     1     1   164.380   LOTEK     80   -112
2020-09-13   16:26:02     1     1   164.480   LOTEK      1   -114
2020-09-13   16:26:03     1     1   164.380   LOTEK     22   -115
2020-09-13   16:26:05     1     1   164.380   LOTEK     62   -115
2020-09-13   16:27:14     1     1   164.480   LOTEK     15   -113
2020-09-13   16:27:42     1     1   164.380   LOTEK      1   -114
2020-09-13   16:27:42     1     1   164.380   LOTEK      2   -115
2020-09-13   16:29:57     1     1   164.380   LOTEK      5   -102
2020-09-13   16:29:57     1     1   164.380   LOTEK      2   -115
2020-09-13   16:30:07     1     1   164.480   LOTEK     46   -115
2020-09-13   16:30:47     1     1   164.480   LOTEK     30   -115
2020-09-13   16:31:39     1     1   164.380   LOTEK     46   -115
2020-09-13   16:31:43     1     1   164.480   LOTEK      1   -114
2020-09-13   16:31:51     1     1   164.380   LOTEK     15   -115
2020-09-13   16:32:05     1     1   164.380   LOTEK     44   -115
2020-09-13   16:32:09     1     1   164.380   LOTEK     29   -114
2020-09-13   16:32:48     1     1   164.380   LOTEK      1   -115
2020-09-13   16:32:49     1     1   164.380   LOTEK      6   -114
2020-09-13   16:32:51     1     1   164.380   LOTEK     44   -114
2020-09-13   16:33:20     1     1   164.480   LOTEK      2   -114
2020-09-13   16:34:39     1     1   164.480   LOTEK      1   -115
2020-09-13   16:34:45     1     1   164.380   LOTEK      2   -115
2020-09-13   16:35:05     1     1   164.480   LOTEK     32   -114
2020-09-13   16:35:20     1     1   164.480   LOTEK     62   -115
2020-09-13   16:36:08     1     1   164.480   LOTEK    120   -115
2020-09-13   16:36:30     1     1   164.380   LOTEK      1   -113
2020-09-13   16:36:58     1     1   164.380   LOTEK     92   -113
2020-09-13   16:37:31     1     1   164.380   LOTEK      1   -113
2020-09-13   16:38:05     1     1   164.480   LOTEK     18   -112
2020-09-13   16:38:05     1     1   164.480   LOTEK     34   -114
2020-09-13   16:40:26     1     1   164.380   LOTEK     19   -115
2020-09-13   16:41:06     1     1   164.380   LOTEK     58   -114
2020-09-13   16:41:09     1     1   164.480   LOTEK     46   -115
2020-09-13   16:41:25     1     1   164.480   LOTEK     92   -115
2020-09-13   16:41:56     1     1   164.380   LOTEK     29   -115
2020-09-13   16:42:18     1     1   164.380   LOTEK      2   -115
2020-09-13   16:44:43     1     1   164.380   LOTEK     44   -115
2020-09-13   16:45:42     1     1   164.480   LOTEK      1   -115
2020-09-13   16:46:32     1     1   164.480   LOTEK     59   -115
2020-09-13   16:46:43     1     1   164.380   LOTEK     46   -115
2020-09-13   16:48:11     1     1   164.480   LOTEK      2   -115
2020-09-13   16:50:46     1     1   164.380   LOTEK      1   -110
2020-09-13   16:50:53     1     1   164.380   LOTEK     44   -109
2020-09-13   16:50:56     1     1   164.480   LOTEK     18   -115
2020-09-13   16:53:10     1     1   164.480   LOTEK     74   -113
2020-09-13   16:53:20     1     1   164.380   LOTEK     23   -111
2020-09-13   16:53:23     1     1   164.480   LOTEK     10   -114
2020-09-13   16:53:23     1     1   164.380   LOTEK      5   -114
2020-09-13   16:53:26     1     1   164.480   LOTEK     33   -114
2020-09-13   16:53:29     1     1   164.480   LOTEK     94   -115
2020-09-13   16:54:12     1     1   164.480   LOTEK     44   -115
2020-09-13   16:54:45     1     1   164.380   LOTEK     22   -115
2020-09-13   16:55:05     1     1   164.480   LOTEK     31   -114
2020-09-13   16:55:05     1     1   164.380   LOTEK     44   -113
2020-09-13   16:56:18     1     1   164.380   LOTEK      6   -114
2020-09-13   16:58:25     1     1   164.380   LOTEK    101   -115
2020-09-13   16:59:09     1     1   164.480   LOTEK     58   -115
2020-09-13   17:01:39     1     1   164.380   LOTEK      2   -115
2020-09-13   17:01:56     1     1   164.480   LOTEK     89   -114
2020-09-13   17:02:39     1     1   164.480   LOTEK    118   -115
2020-09-13   17:03:06     1     1   164.480   LOTEK     18   -115
2020-09-13   17:03:09     1     1   164.480   LOTEK     33   -114
2020-09-13   17:03:47     1     1   164.380   LOTEK      1   -114
2020-09-13   17:07:43     1     1   164.380   LOTEK     34   -115
2020-09-13   17:08:20     1     1   164.480   LOTEK      2   -115
2020-09-13   17:09:16     1     1   164.380   LOTEK     92   -115
2020-09-13   17:09:28     1     1   164.380   LOTEK      1   -114
2020-09-13   17:09:31     1     1   164.480   LOTEK    101   -115
2020-09-13   17:10:09     1     1   164.380   LOTEK      2   -115
2020-09-13   17:10:17     1     1   164.380   LOTEK     62   -115
2020-09-13   17:12:24     1     1   164.480   LOTEK     46   -115
2020-09-13   17:12:45     1     1   164.480   LOTEK     46   -114
2020-09-13   17:12:45     1     1   164.480   LOTEK     34   -115
2020-09-13   17:13:40     1     1   164.380   LOTEK     88   -115
2020-09-13   17:14:10     1     1   164.480   LOTEK     29   -114
2020-09-13   17:14:17     1     1   164.380   LOTEK      2   -115
2020-09-13   17:14:26     1     1   164.380   LOTEK      4   -115
2020-09-13   17:14:49     1     1   164.380   LOTEK     59   -114
2020-09-13   17:14:54     1     1   164.380   LOTEK     64   -115
2020-09-13   17:14:58     1     1   164.480   LOTEK     18   -115
2020-09-13   17:16:19     1     1   164.480   LOTEK      2   -114
2020-09-13   17:16:21     1     1   164.380   LOTEK    178   -106
2020-09-13   17:16:23     1     1   164.380   LOTEK     16   -115
2020-09-13   17:20:08     1     1   164.480   LOTEK     61   -114
2020-09-13   17:20:33     1     1   164.480   LOTEK     24   -115
2020-09-13   17:20:38     1     1   164.380   LOTEK     58   -115
2020-09-13   17:21:07     1     1   164.480   LOTEK     33   -115
2020-09-13   17:21:52     1     1   164.380   LOTEK      2   -113
2020-09-13   17:26:39     1     1   164.480   LOTEK     89   -115
2020-09-13   17:27:18     1     1   164.480   LOTEK      2   -114
2020-09-13   17:29:07     1     1   164.380   LOTEK     32   -105
2020-09-13   17:30:30     1     1   164.380   LOTEK      1   -115
2020-09-13   17:30:35     1     1   164.480   LOTEK     18   -115
2020-09-13   17:31:33     1     1   164.480   LOTEK      6   -115
2020-09-13   17:31:45     1     1   164.380   LOTEK      1   -112
2020-09-13   17:31:53     1     1   164.380   LOTEK      2   -115
2020-09-13   17:32:03     1     1   164.480   LOTEK     18   -114
2020-09-13   17:32:31     1     1   164.380   LOTEK     16   -115
2020-09-13   17:32:57     1     1   164.480   LOTEK      2   -115
2020-09-13   17:33:17     1     1   164.480   LOTEK      1   -115
2020-09-13   17:34:06     1     1   164.480   LOTEK     73   -115
2020-09-13   17:38:12     1     1   164.380   LOTEK      1   -115
2020-09-13   17:43:14     1     1   164.480   LOTEK     18   -114
2020-09-13   17:43:15     1     1   164.380   LOTEK     18   -113
2020-09-13   17:43:17     1     1   164.380   LOTEK     15   -112
2020-09-13   17:43:17     1     1   164.480   LOTEK      6   -109
2020-09-13   17:43:23     1     1   164.380   LOTEK     35   -111
2020-09-13   17:43:24     1     1   164.480   LOTEK     15   -113
2020-09-13   17:43:27     1     1   164.480   LOTEK     94   -111
2020-09-13   17:43:29     1     1   164.380   LOTEK     29   -111
2020-09-13   17:43:29     1     1   164.380   LOTEK    114   -115
2020-09-13   17:43:30     1     1   164.380   LOTEK     24   -111
2020-09-13   17:43:31     1     1   164.480   LOTEK     46   -114
2020-09-13   17:43:45     1     1   164.380   LOTEK     48   -113
2020-09-13   17:43:45     1     1   164.380   LOTEK     18   -110
2020-09-13   17:43:45     1     1   164.380   LOTEK      2   -110
2020-09-13   17:43:48     1     1   164.380   LOTEK     58   -114
2020-09-13   17:44:09     1     1   164.380   LOTEK     33   -115
2020-09-13   17:45:47     1     1   164.380   LOTEK     31   -115
2020-09-13   17:45:53     1     1   164.380   LOTEK      2   -115
2020-09-13   17:48:14     1     1   164.480   LOTEK    135   -115
2020-09-13   17:48:52     1     1   164.380   LOTEK     89   -113
2020-09-13   17:50:06     1     1   164.480   LOTEK     62   -115
2020-09-13   17:50:17     1     1   164.380   LOTEK     30   -115
2020-09-13   17:50:50     1     1   164.480   LOTEK      2   -115
2020-09-13   17:50:59     1     1   164.380   LOTEK     58   -115
2020-09-13   17:51:19     1     1   164.480   LOTEK     31   -115
2020-09-13   17:52:02     1     1   164.380   LOTEK     89   -112
2020-09-13   17:53:12     1     1   164.480   LOTEK     51   -114
2020-09-13   17:53:13     1     1   164.480   LOTEK     46   -115
2020-09-13   17:55:06     1     1   164.380   LOTEK      1   -106
2020-09-13   17:55:09     1     1   164.380   LOTEK     18   -115
2020-09-13   18:01:13     1     1   164.380   LOTEK     92   -112
2020-09-13   18:02:19     1     1   164.380   LOTEK    130   -113
2020-09-13   18:07:24     1     1   164.380   LOTEK      2   -114
2020-09-13   18:07:26     1     1   164.380   LOTEK      1   -115
2020-09-13   18:09:03     1     1   164.480   LOTEK     89   -114
2020-09-13   18:10:29     1     1   164.480   LOTEK      1   -115
2020-09-13   18:10:51     1     1   164.380   LOTEK     26   -110
2020-09-13   18:12:04     1     1   164.480   LOTEK      1   -115
2020-09-13   18:12:36     1     1   164.380   LOTEK    104   -112
2020-09-13   18:12:38     1     1   164.380   LOTEK      1   -115
2020-09-13   18:12:40     1     1   164.380   LOTEK     34   -115
2020-09-13   18:12:44     1     1   164.380   LOTEK     59   -115
2020-09-13   18:13:02     1     1   164.380   LOTEK      2   -111
2020-09-13   18:13:21     1     1   164.480   LOTEK     29   -113
2020-09-13   18:13:41     1     1   164.380   LOTEK      1   -115
2020-09-13   18:16:52     1     1   164.380   LOTEK     30   -109
2020-09-13   18:16:58     1     1   164.480   LOTEK      1   -114
2020-09-13   18:17:00     1     1   164.380   LOTEK     46   -115
2020-09-13   18:17:31     1     1   164.380   LOTEK     63   -112
2020-09-13   18:18:29     1     1   164.380   LOTEK     46   -114
2020-09-13   18:18:51     1     1   164.380   LOTEK     15   -115
2020-09-13   18:20:18     1     1   164.380   LOTEK    114   -115
2020-09-13   18:20:19     1     1   164.380   LOTEK      2   -115
2020-09-13   18:20:20     1     1   164.380   LOTEK      1   -115
2020-09-13   18:20:22     1     1   164.380   LOTEK      2   -114
2020-09-13   18:20:32     1     1   164.380   LOTEK     18   -113
2020-09-13   18:22:49     1     1   164.380   LOTEK      2   -115
2020-09-13   18:23:14     1     1   164.480   LOTEK    104   -115
2020-09-13   18:23:25     1     1   164.380   LOTEK      1   -114
2020-09-13   18:25:12     1     1   164.480   LOTEK      1   -115
2020-09-13   18:25:18     1     1   164.380   LOTEK     46   -115
2020-09-13   18:25:53     1     1   164.380   LOTEK      2   -114
2020-09-13   18:26:16     1     1   164.380   LOTEK      3   -115
2020-09-13   18:26:22     1     1   164.380   LOTEK     63   -115
2020-09-13   18:26:22     1     1   164.480   LOTEK      2   -115
2020-09-13   18:26:23     1     1   164.380   LOTEK      2   -104
2020-09-13   18:26:44     1     1   164.380   LOTEK      2   -114
2020-09-13   18:26:51     1     1   164.380   LOTEK      2   -115
2020-09-13   18:26:54     1     1   164.380   LOTEK      1   -109
2020-09-13   18:26:54     1     1   164.380   LOTEK      2   -106
2020-09-13   18:26:55     1     1   164.380   LOTEK      1   -105
2020-09-13   18:27:01     1     1   164.380   LOTEK     95   -113
2020-09-13   18:27:14     1     1   164.380   LOTEK      2   -108
2020-09-13   18:27:23     1     1   164.380   LOTEK      1   -104
2020-09-13   18:27:59     1     1   164.380   LOTEK      1   -107
2020-09-13   18:28:15     1     1   164.380   LOTEK      2   -106
2020-09-13   18:28:20     1     1   164.380   LOTEK     94   -115
2020-09-13   18:28:20     1     1   164.380   LOTEK      2   -106
2020-09-13   18:28:31     1     1   164.380   LOTEK     15   -103
2020-09-13   18:28:31     1     1   164.380   LOTEK      2   -112
2020-09-13   18:28:31     1     1   164.380   LOTEK      2   -103
2020-09-13   18:28:32     1     1   164.380   LOTEK      1   -104
2020-09-13   18:28:33     1     1   164.380   LOTEK      1   -103
2020-09-13   18:28:33     1     1   164.380   LOTEK      1   -107
2020-09-13   18:28:34     1     1   164.380   LOTEK      2   -105
2020-09-13   18:28:37     1     1   164.380   LOTEK      1   -104
2020-09-13   18:28:38     1     1   164.380   LOTEK      2   -114
2020-09-13   18:28:41     1     1   164.380   LOTEK     58   -105
2020-09-13   18:28:42     1     1   164.380   LOTEK     15   -104
2020-09-13   18:28:43     1     1   164.380   LOTEK      1   -113
2020-09-13   18:28:56     1     1   164.380   LOTEK     73   -114
2020-09-13   18:28:56     1     1   164.480   LOTEK     31   -115
2020-09-13   18:29:02     1     1   164.480   LOTEK      5   -115
2020-09-13   18:29:10     1     1   164.380   LOTEK     15   -115
2020-09-13   18:29:10     1     1   164.480   LOTEK     35   -115
2020-09-13   18:29:53     1     1   164.380   LOTEK     15   -115
2020-09-13   18:33:21     1     1   164.380   LOTEK     18   -115
2020-09-13   18:34:32     1     1   164.380   LOTEK     44   -114
2020-09-13   18:34:52     1     1   164.380   LOTEK     62   -115
2020-09-13   18:35:10     1     1   164.380   LOTEK     44   -105
2020-09-13   18:38:17     1     1   164.380   LOTEK      6   -115
2020-09-13   18:38:22     1     1   164.380   LOTEK     52   -115
2020-09-13   18:40:36     1     1   164.380   LOTEK      1   -106
2020-09-13   18:40:36     1     1   164.380   LOTEK      2   -106
2020-09-13   18:40:36     1     1   164.380   LOTEK      1   -107
2020-09-13   18:40:36     1     1   164.380   LOTEK      1   -106
2020-09-13   18:40:37     1     1   164.380   LOTEK      2   -108
2020-09-13   18:40:37     1     1   164.380   LOTEK      1   -108
2020-09-13   18:41:08     1     1   164.380   LOTEK     35   -106
2020-09-13   18:41:11     1     1   164.380   LOTEK      1   -106
2020-09-13   18:41:12     1     1   164.380   LOTEK      1   -108
2020-09-13   18:41:21     1     1   164.480   LOTEK     44   -115
2020-09-13   18:41:27     1     1   164.480   LOTEK     48   -115
2020-09-13   18:41:28     1     1   164.380   LOTEK      2   -108
2020-09-13   18:41:28     1     1   164.380   LOTEK      2   -107
2020-09-13   18:41:29     1     1   164.380   LOTEK      2   -107
2020-09-13   18:41:50     1     1   164.380   LOTEK      1   -108
2020-09-13   18:41:50     1     1   164.380   LOTEK      2   -108
2020-09-13   18:41:55     1     1   164.380   LOTEK      2   -107
2020-09-13   18:41:55     1     1   164.380   LOTEK      1   -106
2020-09-13   18:41:56     1     1   164.380   LOTEK      1   -106
2020-09-13   18:42:03     1     1   164.380   LOTEK      1   -107
2020-09-13   18:42:04     1     1   164.380   LOTEK    132   -114
2020-09-13   18:42:05     1     1   164.380   LOTEK    138   -111
2020-09-13   18:42:09     1     1   164.380   LOTEK     58   -111
2020-09-13   18:42:10     1     1   164.380   LOTEK      1   -105
2020-09-13   18:42:13     1     1   164.380   LOTEK      2   -104
2020-09-13   18:42:16     1     1   164.380   LOTEK      2   -107
2020-09-13   18:42:18     1     1   164.380   LOTEK      2   -115
2020-09-13   18:42:18     1     1   164.380   LOTEK      2   -106
2020-09-13   18:42:18     1     1   164.380   LOTEK      2   -106
2020-09-13   18:42:21     1     1   164.380   LOTEK     33   -108
2020-09-13   18:42:24     1     1   164.380   LOTEK      2   -111
2020-09-13   18:42:48     1     1   164.480   LOTEK     64   -114
2020-09-13   18:42:52     1     1   164.380   LOTEK     92   -114
2020-09-13   18:44:19     1     1   164.480   LOTEK     45   -114
2020-09-13   18:44:21     1     1   164.480   LOTEK      2   -115
2020-09-13   18:44:21     1     1   164.380   LOTEK    155   -105
2020-09-13   18:46:24     1     1   164.380   LOTEK     49   -115
2020-09-13   18:46:48     1     1   164.380   LOTEK      1   -115
2020-09-13   18:46:56     1     1   164.380   LOTEK     29   -115
2020-09-13   18:48:24     1     1   164.480   LOTEK      2   -115
2020-09-13   18:49:24     1     1   164.380   LOTEK      1   -115
2020-09-13   18:51:55     1     1   164.380   LOTEK      2   -115
2020-09-13   18:52:05     1     1   164.480   LOTEK     16   -115
2020-09-13   18:52:50     1     1   164.380   LOTEK      2   -106
2020-09-13   18:52:50     1     1   164.380   LOTEK      1   -107
2020-09-13   18:52:54     1     1   164.380   LOTEK      2   -110
2020-09-13   18:53:02     1     1   164.480   LOTEK     29   -115
2020-09-13   18:53:02     1     1   164.380   LOTEK      2   -105
2020-09-13   18:53:14     1     1   164.380   LOTEK      1   -110
2020-09-13   18:53:22     1     1   164.380   LOTEK      1   -109
2020-09-13   18:53:25     1     1   164.380   LOTEK     33   -105
2020-09-13   18:53:26     1     1   164.480   LOTEK     22   -115
2020-09-13   18:53:27     1     1   164.380   LOTEK     18   -106
2020-09-13   18:53:27     1     1   164.380   LOTEK     24   -115
2020-09-13   18:53:36     1     1   164.380   LOTEK      6   -112
2020-09-13   18:53:44     1     1   164.380   LOTEK      1   -115
2020-09-13   18:53:47     1     1   164.480   LOTEK    148   -115
2020-09-13   18:53:48     1     1   164.380   LOTEK      2   -110
2020-09-13   18:53:48     1     1   164.380   LOTEK    130   -113
2020-09-13   18:54:00     1     1   164.380   LOTEK      1   -108
2020-09-13   18:54:04     1     1   164.380   LOTEK      1   -109
2020-09-13   18:54:06     1     1   164.380   LOTEK      2   -113
2020-09-13   18:54:14     1     1   164.380   LOTEK      1   -106
2020-09-13   18:54:17     1     1   164.380   LOTEK    148   -113
2020-09-13   18:54:25     1     1   164.480   LOTEK      2   -113
2020-09-13   18:54:30     1     1   164.380   LOTEK      2   -104
2020-09-13   18:54:30     1     1   164.380   LOTEK     89   -114
2020-09-13   18:54:31     1     1   164.380   LOTEK      2   -108
2020-09-13   18:54:31     1     1   164.380   LOTEK      2   -105
2020-09-13   18:54:57     1     1   164.480   LOTEK      3   -114
2020-09-13   18:56:19     1     1   164.480   LOTEK     29   -115
2020-09-13   18:59:56     1     1   164.380   LOTEK      2   -115
2020-09-13   19:00:02     1     1   164.380   LOTEK      2   -115
2020-09-13   19:00:58     1     1   164.380   LOTEK     18   -115
2020-09-13   19:01:08     1     1   164.380   LOTEK    133   -115
2020-09-13   19:02:35     1     1   164.380   LOTEK     19   -115
2020-09-13   19:03:02     1     1   164.380   LOTEK    170   -105
2020-09-13   19:03:03     1     1   164.380   LOTEK      1   -115
2020-09-13   19:03:10     1     1   164.380   LOTEK      1   -115
2020-09-13   19:03:22     1     1   164.380   LOTEK      1   -108
2020-09-13   19:03:23     1     1   164.380   LOTEK     46   -112
2020-09-13   19:03:24     1     1   164.380   LOTEK     72   -115
2020-09-13   19:03:26     1     1   164.380   LOTEK      1   -106
2020-09-13   19:03:35     1     1   164.380   LOTEK      1   -109
2020-09-13   19:03:35     1     1   164.380   LOTEK      2   -108
2020-09-13   19:03:36     1     1   164.380   LOTEK      2   -106
2020-09-13   19:03:36     1     1   164.380   LOTEK      2   -109
2020-09-13   19:04:04     1     1   164.380   LOTEK      2   -105
2020-09-13   19:04:06     1     1   164.380   LOTEK    114   -111
2020-09-13   19:04:06     1     1   164.380   LOTEK    101   -109
2020-09-13   19:04:09     1     1   164.380   LOTEK      1   -108
2020-09-13   19:04:09     1     1   164.380   LOTEK     62   -109
2020-09-13   19:04:15     1     1   164.380   LOTEK      1   -108
2020-09-13   19:05:21     1     1   164.380   LOTEK     86   -113
2020-09-13   19:05:23     1     1   164.380   LOTEK      1   -115
2020-09-13   19:08:09     1     1   164.380   LOTEK     63   -115
2020-09-13   19:08:37     1     1   164.480   LOTEK     44   -114
2020-09-13   19:08:50     1     1   164.480   LOTEK     63   -115
2020-09-13   19:09:06     1     1   164.380   LOTEK     65   -115
2020-09-13   19:09:08     1     1   164.480   LOTEK     58   -114
2020-09-13   19:09:52     1     1   164.380   LOTEK      1   -110
2020-09-13   19:12:09     1     1   164.480   LOTEK     34   -115
2020-09-13   19:12:13     1     1   164.480   LOTEK     33   -115
2020-09-13   19:12:18     1     1   164.480   LOTEK     72   -114
2020-09-13   19:12:19     1     1   164.480   LOTEK      6   -115
2020-09-13   19:12:29     1     1   164.480   LOTEK    120   -114
2020-09-13   19:12:51     1     1   164.380   LOTEK      2   -110
2020-09-13   19:12:51     1     1   164.380   LOTEK      1   -110
2020-09-13   19:12:56     1     1   164.380   LOTEK      1   -115
2020-09-13   19:12:56     1     1   164.480   LOTEK     45   -115
2020-09-13   19:13:00     1     1   164.380   LOTEK      2   -114
2020-09-13   19:13:01     1     1   164.380   LOTEK      1   -108
2020-09-13   19:13:02     1     1   164.380   LOTEK      2   -107
2020-09-13   19:13:02     1     1   164.380   LOTEK      2   -106
2020-09-13   19:13:06     1     1   164.380   LOTEK     73   -114
2020-09-13   19:13:06     1     1   164.380   LOTEK      2   -115
2020-09-13   19:13:26     1     1   164.380   LOTEK     46   -115
2020-09-13   19:14:11     1     1   164.380   LOTEK     22   -115
2020-09-13   19:14:13     1     1   164.380   LOTEK     18   -114
2020-09-13   19:14:15     1     1   164.380   LOTEK     44   -113
2020-09-13   19:14:17     1     1   164.480   LOTEK     44   -115
2020-09-13   19:15:16     1     1   164.380   LOTEK     90   -115
2020-09-13   19:16:02     1     1   164.380   LOTEK      2   -115
2020-09-13   19:16:48     1     1   164.380   LOTEK      1   -114
2020-09-13   19:18:22     1     1   164.380   LOTEK     46   -108
2020-09-13   19:18:27     1     1   164.380   LOTEK     31   -114
2020-09-13   19:18:28     1     1   164.480   LOTEK     60   -113
2020-09-13   19:18:31     1     1   164.480   LOTEK     33   -115
2020-09-13   19:18:38     1     1   164.380   LOTEK      1   -115
2020-09-13   19:18:39     1     1   164.380   LOTEK     29   -115
2020-09-13   19:18:56     1     1   164.380   LOTEK      1   -115
2020-09-13   19:19:00     1     1   164.380   LOTEK      1   -111
2020-09-13   19:19:02     1     1   164.380   LOTEK      2   -109
2020-09-13   19:19:05     1     1   164.480   LOTEK     74   -115
2020-09-13   19:19:07     1     1   164.380   LOTEK      1   -106
2020-09-13   19:19:11     1     1   164.480   LOTEK     18   -114
2020-09-13   19:19:16     1     1   164.380   LOTEK     18   -115
2020-09-13   19:19:22     1     1   164.380   LOTEK      1   -107
2020-09-13   19:19:33     1     1   164.380   LOTEK      1   -115
2020-09-13   19:19:36     1     1   164.380   LOTEK      1   -113
2020-09-13   19:19:38     1     1   164.380   LOTEK      1   -112
2020-09-13   19:19:49     1     1   164.380   LOTEK      1   -105
2020-09-13   19:19:50     1     1   164.380   LOTEK      1   -106
2020-09-13   19:19:50     1     1   164.380   LOTEK      2   -106
2020-09-13   19:19:50     1     1   164.380   LOTEK      2   -107
2020-09-13   19:19:54     1     1   164.380   LOTEK      1   -106
2020-09-13   19:19:54     1     1   164.380   LOTEK      1   -106
2020-09-13   19:19:55     1     1   164.380   LOTEK      2   -107
2020-09-13   19:19:58     1     1   164.380   LOTEK     52   -115
2020-09-13   19:20:01     1     1   164.380   LOTEK      2   -112
2020-09-13   19:20:02     1     1   164.380   LOTEK     58   -109
2020-09-13   19:20:03     1     1   164.380   LOTEK      2   -111
2020-09-13   19:20:10     1     1   164.480   LOTEK     58   -114
2020-09-13   19:20:15     1     1   164.380   LOTEK      2   -109
2020-09-13   19:20:16     1     1   164.380   LOTEK      2   -114
2020-09-13   19:20:19     1     1   164.380   LOTEK      2   -108
2020-09-13   19:20:23     1     1   164.380   LOTEK      1   -107
2020-09-13   19:20:23     1     1   164.380   LOTEK    157   -113
2020-09-13   19:20:41     1     1   164.380   LOTEK     47   -114
2020-09-13   19:21:14     1     1   164.380   LOTEK      7   -109
2020-09-13   19:21:33     1     1   164.480   LOTEK     73   -115
2020-09-13   19:21:49     1     1   164.380   LOTEK      1   -115
2020-09-13   19:22:33     1     1   164.380   LOTEK      1   -115
2020-09-13   19:23:24     1     1   164.480   LOTEK     59   -115
2020-09-13   19:25:44     1     1   164.480   LOTEK    177   -115
2020-09-13   19:30:11     1     1   164.380   LOTEK     89   -115
2020-09-13   19:31:31     1     1   164.380   LOTEK      3   -115
2020-09-13   19:35:29     1     1   164.380   LOTEK      1   -115
2020-09-13   19:37:34     1     1   164.480   LOTEK     29   -115
2020-09-13   19:38:58     1     1   164.380   LOTEK     75   -115
2020-09-13   19:39:11     1     1   164.380   LOTEK      1   -109
2020-09-13   19:39:20     1     1   164.380   LOTEK      2   -108
2020-09-13   19:39:22     1     1   164.380   LOTEK     19   -107
2020-09-13   19:39:24     1     1   164.380   LOTEK      2   -105
2020-09-13   19:39:30     1     1   164.380   LOTEK     46   -110
2020-09-13   19:39:30     1     1   164.380   LOTEK     44   -111
2020-09-13   19:39:31     1     1   164.380   LOTEK      2   -108
2020-09-13   19:39:38     1     1   164.380   LOTEK     83   -114
2020-09-13   19:39:41     1     1   164.380   LOTEK    116   -115
2020-09-13   19:39:46     1     1   164.380   LOTEK      1   -114
2020-09-13   19:39:46     1     1   164.380   LOTEK      2   -108
2020-09-13   19:39:50     1     1   164.380   LOTEK      1   -107
2020-09-13   19:39:52     1     1   164.380   LOTEK      2   -112
2020-09-13   19:39:53     1     1   164.380   LOTEK      6   -110
2020-09-13   19:40:02     1     1   164.380   LOTEK     96   -111
2020-09-13   19:40:07     1     1   164.380   LOTEK     31   -114
2020-09-13   19:40:11     1     1   164.380   LOTEK      2   -107
2020-09-13   19:40:12     1     1   164.380   LOTEK      1   -107
2020-09-13   19:40:13     1     1   164.380   LOTEK     52   -107
2020-09-13   19:40:32     1     1   164.380   LOTEK      1   -107
2020-09-13   19:40:53     1     1   164.380   LOTEK     33   -108
2020-09-13   19:44:23     1     1   164.380   LOTEK      2   -115
2020-09-13   19:44:28     1     1   164.480   LOTEK     76   -115
2020-09-13   19:46:15     1     1   164.380   LOTEK     29   -114
2020-09-13   19:49:42     1     1   164.380   LOTEK     16   -115
2020-09-13   19:50:47     1     1   164.480   LOTEK    101   -114
2020-09-13   19:52:14     1     1   164.480   LOTEK      2   -115
2020-09-13   19:52:23     1     1   164.380   LOTEK     58   -115
2020-09-13   19:52:24     1     1   164.380   LOTEK      2   -115
2020-09-13   19:52:57     1     1   164.480   LOTEK      2   -115
2020-09-13   19:53:29     1     1   164.380   LOTEK     15   -111
2020-09-13   19:53:30     1     1   164.380   LOTEK     18   -111
2020-09-13   19:53:34     1     1   164.480   LOTEK      3   -111
2020-09-13   19:53:39     1     1   164.380   LOTEK      2   -112
2020-09-13   19:53:47     1     1   164.380   LOTEK      1   -111
2020-09-13   19:53:56     1     1   164.380   LOTEK      1   -112
2020-09-13   19:53:57     1     1   164.380   LOTEK      1   -114
2020-09-13   19:54:00     1     1   164.380   LOTEK      1   -113
2020-09-13   19:54:06     1     1   164.380   LOTEK     68   -112
2020-09-13   19:54:09     1     1   164.380   LOTEK      4   -114
2020-09-13   19:54:13     1     1   164.480   LOTEK     46   -115
2020-09-13   19:54:32     1     1   164.380   LOTEK      2   -107
2020-09-13   19:54:37     1     1   164.480   LOTEK     74   -112
2020-09-13   19:54:37     1     1   164.380   LOTEK      2   -114
2020-09-13   19:54:37     1     1   164.380   LOTEK     17   -112
2020-09-13   19:54:42     1     1   164.380   LOTEK     46   -114
2020-09-13   19:55:14     1     1   164.380   LOTEK     18   -115
2020-09-13   19:55:23     1     1   164.480   LOTEK     31   -108
2020-09-13   19:55:27     1     1   164.480   LOTEK     41   -115
2020-09-13   19:55:27     1     1   164.380   LOTEK      1   -113
2020-09-13   19:55:29     1     1   164.480   LOTEK      1   -112
2020-09-13   19:55:30     1     1   164.480   LOTEK     18   -115
2020-09-13   19:57:20     1     1   164.480   LOTEK     39   -112
2020-09-13   19:57:23     1     1   164.380   LOTEK     31   -109
2020-09-13   19:57:38     1     1   164.380   LOTEK     44   -115
2020-09-13   19:59:31     1     1   164.380   LOTEK     89   -115
2020-09-13   20:00:04     1     1   164.380   LOTEK     44   -112
2020-09-13   20:00:18     1     1   164.380   LOTEK      2   -112
2020-09-13   20:00:23     1     1   164.380   LOTEK      2   -109
2020-09-13   20:01:57     1     1   164.380   LOTEK     92   -115
2020-09-13   20:02:53     1     1   164.380   LOTEK      2   -115
2020-09-13   20:03:09     1     1   164.480   LOTEK      2   -115
2020-09-13   20:04:34     1     1   164.480   LOTEK     62   -110
2020-09-13   20:05:02     1     1   164.380   LOTEK     93   -115
2020-09-13   20:05:26     1     1   164.380   LOTEK     46   -115
2020-09-13   20:05:32     1     1   164.480   LOTEK     44   -113
2020-09-13   20:05:36     1     1   164.480   LOTEK     62   -115
2020-09-13   20:06:24     1     1   164.380   LOTEK     31   -108
2020-09-13   20:06:25     1     1   164.480   LOTEK     18   -115
2020-09-13   20:07:14     1     1   164.380   LOTEK      4   -115
2020-09-13   20:07:46     1     1   164.480   LOTEK      6   -115
2020-09-13   20:07:50     1     1   164.380   LOTEK      1   -114
2020-09-13   20:08:25     1     1   164.480   LOTEK      1   -114
2020-09-13   20:09:08     1     1   164.380   LOTEK     16   -113
2020-09-13   20:09:12     1     1   164.480   LOTEK     72   -114
2020-09-13   20:11:30     1     1   164.380   LOTEK      6   -113
2020-09-13   20:11:45     1     1   164.480   LOTEK     17   -115
2020-09-13   20:13:11     1     1   164.380   LOTEK     46   -113
2020-09-13   20:13:50     1     1   164.380   LOTEK     29   -115
2020-09-13   20:14:04     1     1   164.380   LOTEK     44   -115
2020-09-13   20:15:49     1     1   164.380   LOTEK      8   -114
2020-09-13   20:17:27     1     1   164.480   LOTEK     88   -115
2020-09-13   20:18:18     1     1   164.380   LOTEK      1   -115
2020-09-13   20:18:31     1     1   164.480   LOTEK     18   -113
2020-09-13   20:18:35     1     1   164.380   LOTEK     62   -108
2020-09-13   20:18:37     1     1   164.480   LOTEK    115   -115
2020-09-13   20:18:39     1     1   164.380   LOTEK      1   -109
2020-09-13   20:18:39     1     1   164.480   LOTEK     48   -111
2020-09-13   20:18:43     1     1   164.380   LOTEK     18   -112
2020-09-13   20:18:45     1     1   164.380   LOTEK     22   -109
2020-09-13   20:18:47     1     1   164.480   LOTEK      1   -111
2020-09-13   20:18:48     1     1   164.380   LOTEK     46   -110
2020-09-13   20:18:50     1     1   164.480   LOTEK      3   -113
2020-09-13   20:18:51     1     1   164.380   LOTEK     35   -109
2020-09-13   20:18:58     1     1   164.480   LOTEK    130   -115
2020-09-13   20:19:03     1     1   164.480   LOTEK     44   -114
2020-09-13   20:19:05     1     1   164.480   LOTEK      3   -114
2020-09-13   20:19:10     1     1   164.380   LOTEK      2   -115
2020-09-13   20:19:10     1     1   164.380   LOTEK      1   -105
2020-09-13   20:19:12     1     1   164.480   LOTEK     18   -110
2020-09-13   20:19:13     1     1   164.380   LOTEK    114   -113
2020-09-13   20:19:18     1     1   164.380   LOTEK      2   -108
2020-09-13   20:19:19     1     1   164.380   LOTEK     62   -107
2020-09-13   20:19:27     1     1   164.380   LOTEK      2   -108
2020-09-13   20:19:27     1     1   164.380   LOTEK      2   -109
2020-09-13   20:19:29     1     1   164.380   LOTEK      2   -109
2020-09-13   20:19:31     1     1   164.380   LOTEK      2   -115
2020-09-13   20:19:35     1     1   164.380   LOTEK     62   -108
2020-09-13   20:19:37     1     1   164.380   LOTEK     62   -106
2020-09-13   20:19:37     1     1   164.380   LOTEK      2   -110
2020-09-13   20:19:38     1     1   164.380   LOTEK      1   -107
2020-09-13   20:19:39     1     1   164.380   LOTEK      1   -114
2020-09-13   20:20:01     1     1   164.380   LOTEK      2   -106
2020-09-13   20:20:02     1     1   164.480   LOTEK     61   -113
2020-09-13   20:20:02     1     1   164.480   LOTEK     61   -115
2020-09-13   20:20:03     1     1   164.380   LOTEK      2   -107
2020-09-13   20:20:05     1     1   164.380   LOTEK      2   -115
2020-09-13   20:20:11     1     1   164.380   LOTEK     73   -111
2020-09-13   20:20:14     1     1   164.380   LOTEK     10   -105
2020-09-13   20:20:14     1     1   164.380   LOTEK      2   -106
2020-09-13   20:20:15     1     1   164.380   LOTEK      2   -105
2020-09-13   20:20:15     1     1   164.380   LOTEK      2   -105
2020-09-13   20:20:20     1     1   164.380   LOTEK      2   -113
2020-09-13   20:20:21     1     1   164.380   LOTEK      2   -111
2020-09-13   20:20:25     1     1   164.380   LOTEK     34   -112
2020-09-13   20:20:30     1     1   164.380   LOTEK      1   -110
2020-09-13   20:20:31     1     1   164.380   LOTEK     15   -111
2020-09-13   20:20:34     1     1   164.380   LOTEK      2   -115
2020-09-13   20:20:34     1     1   164.380   LOTEK      1   -111
2020-09-13   20:20:34     1     1   164.480   LOTEK     44   -114
2020-09-13   20:20:35     1     1   164.480   LOTEK     44   -115
2020-09-13   20:20:36     1     1   164.380   LOTEK     18   -109
2020-09-13   20:20:36     1     1   164.480   LOTEK      1   -113
2020-09-13   20:20:38     1     1   164.480   LOTEK     61   -114
2020-09-13   20:21:38     1     1   164.480   LOTEK     22   -115
2020-09-13   20:21:53     1     1   164.480   LOTEK    145   -110
2020-09-13   20:21:59     1     1   164.480   LOTEK     74   -114
2020-09-13   20:22:02     1     1   164.480   LOTEK     17   -111
2020-09-13   20:22:13     1     1   164.480   LOTEK     18   -112
2020-09-13   20:22:45     1     1   164.380   LOTEK     46   -115
2020-09-13   20:23:28     1     1   164.380   LOTEK    101   -111
2020-09-13   20:23:29     1     1   164.380   LOTEK     31   -114
2020-09-13   20:24:32     1     1   164.380   LOTEK      2   -109
2020-09-13   20:24:32     1     1   164.380   LOTEK     44   -112
2020-09-13   20:25:41     1     1   164.380   LOTEK      1   -114
2020-09-13   20:25:49     1     1   164.480   LOTEK     58   -115
2020-09-13   20:26:38     1     1   164.480   LOTEK     58   -115
2020-09-13   20:26:38     1     1   164.380   LOTEK     18   -114
2020-09-13   20:26:50     1     1   164.480   LOTEK     16   -114
2020-09-13   20:27:32     1     1   164.480   LOTEK     62   -115
2020-09-13   20:28:17     1     1   164.380   LOTEK     44   -115
2020-09-13   20:30:32     1     1   164.380   LOTEK      1   -108
2020-09-13   20:31:45     1     1   164.380   LOTEK      2   -115
2020-09-13   20:31:54     1     1   164.380   LOTEK    114   -115
2020-09-13   20:32:00     1     1   164.380   LOTEK      2   -115
2020-09-13   20:32:24     1     1   164.380   LOTEK     44   -115
2020-09-13   20:32:30     1     1   164.380   LOTEK      2   -115
2020-09-13   20:32:35     1     1   164.380   LOTEK     18   -114
2020-09-13   20:32:38     1     1   164.380   LOTEK     18   -113
2020-09-13   20:33:30     1     1   164.380   LOTEK     46   -115
2020-09-13   20:33:40     1     1   164.480   LOTEK      6   -115
2020-09-13   20:33:42     1     1   164.480   LOTEK     92   -115
2020-09-13   20:33:43     1     1   164.380   LOTEK      1   -108
2020-09-13   20:34:34     1     1   164.380   LOTEK     46   -115
2020-09-13   20:34:34     1     1   164.380   LOTEK      2   -108
2020-09-13   20:34:41     1     1   164.380   LOTEK      2   -108
2020-09-13   20:34:41     1     1   164.380   LOTEK      1   -113
2020-09-13   20:34:41     1     1   164.380   LOTEK      2   -108
2020-09-13   20:34:43     1     1   164.380   LOTEK     62   -112
2020-09-13   20:34:50     1     1   164.380   LOTEK      2   -108
2020-09-13   20:34:58     1     1   164.380   LOTEK      2   -108
2020-09-13   20:35:04     1     1   164.380   LOTEK      2   -115
2020-09-13   20:35:06     1     1   164.380   LOTEK     15   -107
2020-09-13   20:35:17     1     1   164.380   LOTEK      2   -111
2020-09-13   20:35:18     1     1   164.380   LOTEK     74   -111
2020-09-13   20:35:19     1     1   164.380   LOTEK      1   -111
2020-09-13   20:35:21     1     1   164.380   LOTEK      1   -110
2020-09-13   20:35:33     1     1   164.480   LOTEK      2   -114
2020-09-13   20:35:35     1     1   164.380   LOTEK     18   -115
2020-09-13   20:35:40     1     1   164.380   LOTEK     31   -114
2020-09-13   20:35:41     1     1   164.380   LOTEK      1   -115
2020-09-13   20:35:51     1     1   164.380   LOTEK      1   -115
2020-09-13   20:35:54     1     1   164.380   LOTEK      3   -109
2020-09-13   20:36:02     1     1   164.380   LOTEK      2   -109
2020-09-13   20:36:02     1     1   164.380   LOTEK      2   -115
2020-09-13   20:36:02     1     1   164.380   LOTEK      2   -108
2020-09-13   20:36:33     1     1   164.380   LOTEK     17   -115
2020-09-13   20:36:35     1     1   164.380   LOTEK     58   -115
2020-09-13   20:36:57     1     1   164.480   LOTEK     15   -115
2020-09-13   20:36:58     1     1   164.380   LOTEK      2   -115
2020-09-13   20:37:12     1     1   164.480   LOTEK     97   -114
2020-09-13   20:37:17     1     1   164.480   LOTEK     73   -115
2020-09-13   20:37:35     1     1   164.480   LOTEK      2   -115
2020-09-13   20:38:33     1     1   164.380   LOTEK    133   -115
2020-09-13   20:38:46     1     1   164.380   LOTEK      2   -114
2020-09-13   20:38:54     1     1   164.380   LOTEK    122   -115
2020-09-13   20:38:58     1     1   164.380   LOTEK     64   -115
2020-09-13   20:39:11     1     1   164.380   LOTEK     46   -114
2020-09-13   20:39:20     1     1   164.380   LOTEK      6   -115
2020-09-13   20:39:42     1     1   164.380   LOTEK     15   -115
2020-09-13   20:40:07     1     1   164.380   LOTEK      1   -115
2020-09-13   20:40:37     1     1   164.380   LOTEK      1   -115
2020-09-13   20:40:38     1     1   164.480   LOTEK     29   -115
2020-09-13   20:41:04     1     1   164.380   LOTEK     67   -110
2020-09-13   20:41:34     1     1   164.380   LOTEK      1   -115
2020-09-13   20:41:38     1     1   164.380   LOTEK      3   -114
2020-09-13   20:42:52     1     1   164.480   LOTEK     15   -115
2020-09-13   20:43:38     1     1   164.380   LOTEK     44   -111
2020-09-13   20:43:40     1     1   164.380   LOTEK      1   -114
2020-09-13   20:43:41     1     1   164.480   LOTEK     19   -112
2020-09-13   20:43:43     1     1   164.380   LOTEK     90   -110
2020-09-13   20:44:29     1     1   164.480   LOTEK     33   -115
2020-09-13   20:44:30     1     1   164.380   LOTEK      2   -113
2020-09-13   20:44:33     1     1   164.380   LOTEK      1   -110
2020-09-13   20:44:51     1     1   164.380   LOTEK      1   -115
2020-09-13   20:44:52     1     1   164.380   LOTEK     15   -115
2020-09-13   20:44:58     1     1   164.380   LOTEK     44   -114
2020-09-13   20:45:06     1     1   164.380   LOTEK    138   -115
2020-09-13   20:45:07     1     1   164.480   LOTEK      3   -115
2020-09-13   20:45:20     1     1   164.380   LOTEK     72   -108
2020-09-13   20:45:22     1     1   164.480   LOTEK     16   -115
2020-09-13   20:45:46     1     1   164.380   LOTEK      1   -109
2020-09-13   20:45:46     1     1   164.380   LOTEK      2   -110
2020-09-13   20:45:59     1     1   164.380   LOTEK     23   -107
2020-09-13   20:46:01     1     1   164.380   LOTEK      1   -110
2020-09-13   20:46:11     1     1   164.380   LOTEK      1   -107
2020-09-13   20:46:11     1     1   164.380   LOTEK      2   -107
2020-09-13   20:46:11     1     1   164.380   LOTEK      2   -107
2020-09-13   20:46:20     1     1   164.380   LOTEK     18   -115
2020-09-13   20:46:41     1     1   164.480   LOTEK      2   -114
2020-09-13   20:46:50     1     1   164.480   LOTEK     44   -114
2020-09-13   20:46:54     1     1   164.480   LOTEK     47   -114
2020-09-13   20:46:55     1     1   164.380   LOTEK      1   -115
2020-09-13   20:47:29     1     1   164.380   LOTEK      3   -109
2020-09-13   20:47:33     1     1   164.380   LOTEK      1   -115
2020-09-13   20:48:36     1     1   164.480   LOTEK     11   -114
2020-09-13   20:50:33     1     1   164.380   LOTEK      1   -109
2020-09-13   20:51:05     1     1   164.380   LOTEK     54   -111
2020-09-13   20:51:08     1     1   164.380   LOTEK     15   -111
2020-09-13   20:51:21     1     1   164.380   LOTEK     44   -114
2020-09-13   20:51:21     1     1   164.380   LOTEK     24   -115
2020-09-13   20:51:25     1     1   164.380   LOTEK      2   -111
2020-09-13   20:51:25     1     1   164.380   LOTEK      2   -111
2020-09-13   20:51:32     1     1   164.380   LOTEK      2   -114
2020-09-13   20:51:33     1     1   164.380   LOTEK      2   -108
2020-09-13   20:51:33     1     1   164.380   LOTEK     44   -110
2020-09-13   20:51:39     1     1   164.380   LOTEK      1   -105
2020-09-13   20:51:39     1     1   164.380   LOTEK      2   -106
2020-09-13   20:51:48     1     1   164.380   LOTEK     29   -105
2020-09-13   20:51:48     1     1   164.380   LOTEK      2   -105
2020-09-13   20:51:49     1     1   164.380   LOTEK      1   -105
2020-09-13   20:51:49     1     1   164.380   LOTEK      1   -112
2020-09-13   20:51:51     1     1   164.380   LOTEK     62   -115
2020-09-13   20:51:52     1     1   164.380   LOTEK      1   -106
2020-09-13   20:51:52     1     1   164.380   LOTEK      1   -106
2020-09-13   20:52:05     1     1   164.380   LOTEK      2   -108
2020-09-13   20:53:12     1     1   164.380   LOTEK     22   -115
2020-09-13   20:54:17     1     1   164.480   LOTEK      2   -115
2020-09-13   20:56:32     1     1   164.380   LOTEK      1   -107
2020-09-13   20:56:32     1     1   164.380   LOTEK      2   -107
2020-09-13   20:57:07     1     1   164.380   LOTEK      6   -115
2020-09-13   20:57:52     1     1   164.380   LOTEK      2   -115
2020-09-13   20:58:33     1     1   164.380   LOTEK      1   -113
2020-09-13   20:59:37     1     1   164.480   LOTEK      2   -115
2020-09-13   20:59:43     1     1   164.480   LOTEK    186   -115
2020-09-13   21:00:20     1     1   164.380   LOTEK     44   -111
2020-09-13   21:00:23     1     1   164.380   LOTEK      1   -115
2020-09-13   21:00:23     1     1   164.380   LOTEK     15   -115
2020-09-13   21:00:30     1     1   164.380   LOTEK    130   -114
2020-09-13   21:00:46     1     1   164.380   LOTEK     18   -113
2020-09-13   21:00:51     1     1   164.380   LOTEK     29   -115
2020-09-13   21:01:17     1     1   164.380   LOTEK      1   -109
2020-09-13   21:01:17     1     1   164.380   LOTEK      1   -110
2020-09-13   21:01:18     1     1   164.380   LOTEK      1   -110
2020-09-13   21:01:18     1     1   164.380   LOTEK      1   -109
2020-09-13   21:01:42     1     1   164.380   LOTEK      2   -110
2020-09-13   21:01:43     1     1   164.380   LOTEK      1   -108
2020-09-13   21:01:43     1     1   164.380   LOTEK     74   -113
2020-09-13   21:01:45     1     1   164.380   LOTEK     31   -114
2020-09-13   21:01:48     1     1   164.380   LOTEK      2   -109
2020-09-13   21:01:52     1     1   164.380   LOTEK      2   -108
2020-09-13   21:01:53     1     1   164.380   LOTEK      2   -108
2020-09-13   21:02:02     1     1   164.380   LOTEK      1   -107
2020-09-13   21:02:02     1     1   164.380   LOTEK      1   -110
2020-09-13   21:02:19     1     1   164.380   LOTEK      2   -109
2020-09-13   21:02:29     1     1   164.380   LOTEK      1   -107
2020-09-13   21:02:40     1     1   164.380   LOTEK     12   -115
2020-09-13   21:03:12     1     1   164.480   LOTEK      1   -115
2020-09-13   21:03:29     1     1   164.380   LOTEK      2   -115
2020-09-13   21:03:39     1     1   164.380   LOTEK     15   -113
2020-09-13   21:08:08     1     1   164.380   LOTEK    193   -109
2020-09-13   21:08:11     1     1   164.480   LOTEK     34   -114
2020-09-13   21:08:11     1     1   164.380   LOTEK      1   -113
2020-09-13   21:08:32     1     1   164.380   LOTEK      2   -111
2020-09-13   21:08:47     1     1   164.480   LOTEK      2   -115
2020-09-13   21:11:04     1     1   164.380   LOTEK     61   -109
2020-09-13   21:11:07     1     1   164.380   LOTEK      2   -110
2020-09-13   21:11:11     1     1   164.380   LOTEK      3   -112
2020-09-13   21:11:20     1     1   164.380   LOTEK      1   -109
2020-09-13   21:11:22     1     1   164.380   LOTEK     15   -109
2020-09-13   21:11:23     1     1   164.380   LOTEK      2   -109
2020-09-13   21:11:33     1     1   164.380   LOTEK     15   -108
2020-09-13   21:11:36     1     1   164.480   LOTEK     76   -113
2020-09-13   21:11:43     1     1   164.380   LOTEK      2   -111
2020-09-13   21:11:44     1     1   164.380   LOTEK      2   -110
2020-09-13   21:11:45     1     1   164.380   LOTEK     44   -108
2020-09-13   21:12:06     1     1   164.380   LOTEK      1   -109
2020-09-13   21:12:07     1     1   164.380   LOTEK      2   -109
2020-09-13   21:12:08     1     1   164.480   LOTEK      1   -115
2020-09-13   21:12:17     1     1   164.380   LOTEK      1   -113
2020-09-13   21:12:18     1     1   164.380   LOTEK      1   -107
2020-09-13   21:12:19     1     1   164.380   LOTEK     58   -108
2020-09-13   21:12:20     1     1   164.380   LOTEK      2   -108
2020-09-13   21:12:46     1     1   164.480   LOTEK     73   -115
2020-09-13   21:14:32     1     1   164.480   LOTEK     58   -115
2020-09-13   21:14:32     1     1   164.480   LOTEK     46   -115
2020-09-13   21:14:33     1     1   164.480   LOTEK      2   -115
2020-09-13   21:15:08     1     1   164.480   LOTEK      2   -113
2020-09-13   21:17:21     1     1   164.380   LOTEK     30   -115
2020-09-13   21:18:54     1     1   164.480   LOTEK      2   -114
2020-09-13   21:19:46     1     1   164.380   LOTEK     47   -107
2020-09-13   21:19:49     1     1   164.380   LOTEK     15   -114
2020-09-13   21:20:44     1     1   164.380   LOTEK      1   -114
2020-09-13   21:20:56     1     1   164.480   LOTEK      2   -115
2020-09-13   21:21:09     1     1   164.380   LOTEK     46   -115
2020-09-13   21:21:59     1     1   164.380   LOTEK     58   -115
2020-09-13   21:22:01     1     1   164.480   LOTEK      8   -115
2020-09-13   21:22:43     1     1   164.380   LOTEK     46   -115
2020-09-13   21:28:05     1     1   164.380   LOTEK     20   -113
2020-09-13   21:28:10     1     1   164.480   LOTEK     18   -115
2020-09-13   21:29:42     1     1   164.380   LOTEK     18   -115
2020-09-13   21:33:36     1     1   164.480   LOTEK     31   -115
2020-09-13   21:33:39     1     1   164.480   LOTEK     60   -115
2020-09-13   21:35:14     1     1   164.480   LOTEK      5   -114
2020-09-13   21:35:15     1     1   164.480   LOTEK     19   -115
2020-09-13   21:37:36     1     1   164.380   LOTEK     18   -113
2020-09-13   21:37:48     1     1   164.380   LOTEK      2   -115
2020-09-13   21:38:19     1     1   164.380   LOTEK     44   -115
2020-09-13   21:38:30     1     1   164.480   LOTEK     33   -115
2020-09-13   21:40:30     1     1   164.480   LOTEK      2   -114
2020-09-13   21:41:36     1     1   164.380   LOTEK    146   -112
2020-09-13   21:42:05     1     1   164.380   LOTEK     31   -115
2020-09-13   21:42:32     1     1   164.380   LOTEK     34   -108
2020-09-13   21:42:33     1     1   164.380   LOTEK      1   -108
2020-09-13   21:43:20     1     1   164.380   LOTEK     76   -115
2020-09-13   21:43:48     1     1   164.480   LOTEK     15   -115
2020-09-13   21:43:52     1     1   164.480   LOTEK      2   -115
2020-09-13   21:44:12     1     1   164.380   LOTEK     44   -115
2020-09-13   21:44:23     1     1   164.380   LOTEK     15   -115
2020-09-13   21:44:46     1     1   164.380   LOTEK     29   -114
2020-09-13   21:47:16     1     1   164.380   LOTEK     33   -114
2020-09-13   21:48:10     1     1   164.380   LOTEK      6   -115
2020-09-13   21:48:11     1     1   164.480   LOTEK     33   -115
2020-09-13   21:48:26     1     1   164.380   LOTEK     34   -115
2020-09-13   21:48:43     1     1   164.380   LOTEK     61   -115
2020-09-13   21:50:08     1     1   164.380   LOTEK     64   -115
2020-09-13   21:50:17     1     1   164.380   LOTEK      3   -115
2020-09-13   21:50:33     1     1   164.380   LOTEK     29   -115
2020-09-13   21:51:02     1     1   164.380   LOTEK     89   -115
2020-09-13   21:51:41     1     1   164.380   LOTEK      6   -115
2020-09-13   21:52:09     1     1   164.380   LOTEK      1   -115
2020-09-13   21:52:34     1     1   164.380   LOTEK      2   -110
2020-09-13   21:54:00     1     1   164.380   LOTEK     58   -115
2020-09-13   21:54:11     1     1   164.380   LOTEK      7   -115
2020-09-13   21:54:32     1     1   164.380   LOTEK      2   -113
2020-09-13   21:55:58     1     1   164.480   LOTEK      6   -115
2020-09-13   21:55:58     1     1   164.380   LOTEK      2   -114
2020-09-13   21:56:11     1     1   164.380   LOTEK     46   -115
2020-09-13   21:56:53     1     1   164.380   LOTEK      2   -115
2020-09-13   21:57:08     1     1   164.380   LOTEK     62   -115
2020-09-13   21:57:18     1     1   164.380   LOTEK     14   -115
2020-09-13   21:58:08     1     1   164.380   LOTEK     18   -114
2020-09-13   21:58:20     1     1   164.480   LOTEK     35   -115
2020-09-13   21:58:21     1     1   164.480   LOTEK    116   -114
2020-09-13   21:58:44     1     1   164.380   LOTEK      2   -111
2020-09-13   21:59:03     1     1   164.380   LOTEK      1   -110
2020-09-13   21:59:11     1     1   164.380   LOTEK      1   -107
2020-09-13   21:59:21     1     1   164.380   LOTEK      2   -107
2020-09-13   21:59:24     1     1   164.380   LOTEK      1   -106
2020-09-13   21:59:34     1     1   164.380   LOTEK     31   -114
2020-09-13   21:59:48     1     1   164.380   LOTEK     58   -115
2020-09-13   22:00:10     1     1   164.380   LOTEK     15   -115
2020-09-13   22:00:11     1     1   164.380   LOTEK     63   -111
2020-09-13   22:00:13     1     1   164.480   LOTEK     93   -115
2020-09-13   22:00:17     1     1   164.380   LOTEK      2   -115
2020-09-13   22:00:20     1     1   164.380   LOTEK      2   -110
2020-09-13   22:00:21     1     1   164.380   LOTEK      2   -108
2020-09-13   22:00:21     1     1   164.380   LOTEK      1   -112
2020-09-13   22:00:22     1     1   164.480   LOTEK     86   -115
2020-09-13   22:00:31     1     1   164.380   LOTEK      2   -109
2020-09-13   22:00:31     1     1   164.380   LOTEK      1   -111
2020-09-13   22:00:32     1     1   164.380   LOTEK      2   -115
2020-09-13   22:00:32     1     1   164.380   LOTEK     18   -114
2020-09-13   22:00:52     1     1   164.480   LOTEK      1   -114
2020-09-13   22:01:02     1     1   164.380   LOTEK     15   -115
2020-09-13   22:01:06     1     1   164.480   LOTEK     22   -115
2020-09-13   22:02:58     1     1   164.480   LOTEK      1   -113
2020-09-13   22:03:38     1     1   164.380   LOTEK    185   -112
2020-09-13   22:03:39     1     1   164.380   LOTEK    178   -114
2020-09-13   22:03:55     1     1   164.480   LOTEK      1   -115
2020-09-13   22:04:14     1     1   164.380   LOTEK     44   -115
2020-09-13   22:05:10     1     1   164.380   LOTEK     18   -114
2020-09-13   22:06:32     1     1   164.380   LOTEK     46   -115
2020-09-13   22:07:01     1     1   164.380   LOTEK      8   -115
2020-09-13   22:07:23     1     1   164.380   LOTEK     34   -115
2020-09-13   22:07:37     1     1   164.480   LOTEK      8   -115
2020-09-13   22:07:42     1     1   164.480   LOTEK     19   -113
2020-09-13   22:07:48     1     1   164.380   LOTEK      8   -115
2020-09-13   22:07:51     1     1   164.380   LOTEK      1   -115
2020-09-13   22:07:51     1     1   164.480   LOTEK     46   -115
2020-09-13   22:07:56     1     1   164.380   LOTEK     94   -115
2020-09-13   22:07:58     1     1   164.480   LOTEK     33   -114
2020-09-13   22:08:05     1     1   164.380   LOTEK     49   -112
2020-09-13   22:08:10     1     1   164.380   LOTEK     44   -115
2020-09-13   22:08:32     1     1   164.380   LOTEK     46   -114
2020-09-13   22:08:35     1     1   164.380   LOTEK      2   -113
2020-09-13   22:08:57     1     1   164.380   LOTEK     18   -115
2020-09-13   22:08:57     1     1   164.380   LOTEK     33   -115
2020-09-13   22:09:00     1     1   164.380   LOTEK    130   -109
2020-09-13   22:09:06     1     1   164.480   LOTEK     62   -115
2020-09-13   22:09:08     1     1   164.380   LOTEK      2   -112
2020-09-13   22:09:11     1     1   164.380   LOTEK      1   -108
2020-09-13   22:09:11     1     1   164.480   LOTEK     34   -114
2020-09-13   22:09:43     1     1   164.380   LOTEK      2   -107
2020-09-13   22:09:46     1     1   164.380   LOTEK      2   -107
2020-09-13   22:09:47     1     1   164.380   LOTEK      1   -107
2020-09-13   22:10:01     1     1   164.380   LOTEK     15   -115
2020-09-13   22:10:01     1     1   164.380   LOTEK      1   -107
2020-09-13   22:10:01     1     1   164.380   LOTEK      2   -108
2020-09-13   22:10:01     1     1   164.380   LOTEK      2   -107
2020-09-13   22:10:06     1     1   164.380   LOTEK      2   -108
2020-09-13   22:10:07     1     1   164.380   LOTEK     61   -115
2020-09-13   22:10:07     1     1   164.380   LOTEK      2   -108
2020-09-13   22:10:12     1     1   164.380   LOTEK     63   -108
2020-09-13   22:10:13     1     1   164.380   LOTEK     46   -115
2020-09-13   22:10:15     1     1   164.380   LOTEK      1   -109
2020-09-13   22:10:15     1     1   164.380   LOTEK      2   -109
2020-09-13   22:11:02     1     1   164.380   LOTEK      1   -115
2020-09-13   22:11:43     1     1   164.380   LOTEK      2   -109
2020-09-13   22:12:37     1     1   164.380   LOTEK     94   -115
2020-09-13   22:12:45     1     1   164.380   LOTEK     64   -115
2020-09-13   22:13:08     1     1   164.480   LOTEK      4   -115
2020-09-13   22:13:16     1     1   164.380   LOTEK      2   -114
2020-09-13   22:13:31     1     1   164.380   LOTEK     18   -115
2020-09-13   22:15:50     1     1   164.380   LOTEK    116   -113
2020-09-13   22:17:06     1     1   164.380   LOTEK    130   -115
2020-09-13   22:17:40     1     1   164.480   LOTEK    133   -114
2020-09-13   22:18:00     1     1   164.380   LOTEK      1   -115
2020-09-13   22:18:06     1     1   164.480   LOTEK     15   -115
2020-09-13   22:18:45     1     1   164.480   LOTEK     15   -115
2020-09-13   22:19:01     1     1   164.480   LOTEK      1   -115
2020-09-13   22:19:08     1     1   164.380   LOTEK     22   -115
2020-09-13   22:19:29     1     1   164.380   LOTEK     72   -115
2020-09-13   22:19:57     1     1   164.380   LOTEK     18   -115
2020-09-13   22:19:59     1     1   164.380   LOTEK     46   -107
2020-09-13   22:20:01     1     1   164.380   LOTEK      2   -109
2020-09-13   22:20:01     1     1   164.380   LOTEK      2   -108
2020-09-13   22:20:02     1     1   164.380   LOTEK      1   -111
2020-09-13   22:20:02     1     1   164.380   LOTEK      1   -110
2020-09-13   22:20:13     1     1   164.380   LOTEK     33   -113
2020-09-13   22:20:33     1     1   164.380   LOTEK     29   -115
2020-09-13   22:20:37     1     1   164.380   LOTEK    121   -113
2020-09-13   22:21:33     1     1   164.480   LOTEK     49   -115
2020-09-13   22:22:20     1     1   164.380   LOTEK    133   -115
2020-09-13   22:22:37     1     1   164.380   LOTEK      2   -109
2020-09-13   22:22:53     1     1   164.380   LOTEK      1   -115
2020-09-13   22:22:54     1     1   164.380   LOTEK      2   -111
2020-09-13   22:22:55     1     1   164.380   LOTEK      2   -107
2020-09-13   22:22:56     1     1   164.380   LOTEK      2   -109
2020-09-13   22:22:59     1     1   164.380   LOTEK     18   -115
2020-09-13   22:23:00     1     1   164.380   LOTEK     31   -108
2020-09-13   22:23:01     1     1   164.380   LOTEK      1   -110
2020-09-13   22:23:02     1     1   164.380   LOTEK      1   -110
2020-09-13   22:23:04     1     1   164.380   LOTEK      1   -109
2020-09-13   22:23:15     1     1   164.380   LOTEK      1   -111
2020-09-13   22:23:15     1     1   164.380   LOTEK      1   -115
2020-09-13   22:23:27     1     1   164.380   LOTEK      1   -111
2020-09-13   22:23:30     1     1   164.380   LOTEK    109   -109
2020-09-13   22:23:30     1     1   164.380   LOTEK      2   -108
2020-09-13   22:23:44     1     1   164.380   LOTEK      2   -111
2020-09-13   22:23:48     1     1   164.480   LOTEK      3   -115
2020-09-13   22:23:49     1     1   164.480   LOTEK     29   -115
2020-09-13   22:23:52     1     1   164.380   LOTEK      1   -109
2020-09-13   22:24:02     1     1   164.380   LOTEK    117   -112
2020-09-13   22:24:05     1     1   164.380   LOTEK      1   -110
2020-09-13   22:24:14     1     1   164.380   LOTEK     80   -115
2020-09-13   22:24:16     1     1   164.380   LOTEK      1   -115
2020-09-13   22:24:18     1     1   164.480   LOTEK     46   -115
2020-09-13   22:25:07     1     1   164.480   LOTEK     45   -115
2020-09-13   22:26:40     1     1   164.380   LOTEK     66   -108
2020-09-13   22:26:51     1     1   164.480   LOTEK    160   -115
2020-09-13   22:28:45     1     1   164.380   LOTEK     15   -115
2020-09-13   22:29:36     1     1   164.480   LOTEK      2   -115
2020-09-13   22:29:49     1     1   164.380   LOTEK     46   -113
2020-09-13   22:29:52     1     1   164.480   LOTEK      1   -115
2020-09-13   22:29:57     1     1   164.380   LOTEK      2   -115
2020-09-13   22:30:27     1     1   164.480   LOTEK     16   -114
2020-09-13   22:30:31     1     1   164.480   LOTEK     35   -115
2020-09-13   22:30:50     1     1   164.380   LOTEK      2   -114
2020-09-13   22:31:03     1     1   164.380   LOTEK     34   -115
2020-09-13   22:32:16     1     1   164.380   LOTEK      3   -115
2020-09-13   22:33:24     1     1   164.380   LOTEK      2   -114
2020-09-13   22:33:44     1     1   164.480   LOTEK     58   -115
2020-09-13   22:33:46     1     1   164.380   LOTEK     58   -115
2020-09-13   22:34:11     1     1   164.380   LOTEK      6   -115
2020-09-13   22:35:52     1     1   164.380   LOTEK      6   -114
2020-09-13   22:36:07     1     1   164.380   LOTEK      2   -115
2020-09-13   22:36:21     1     1   164.480   LOTEK      1   -115
2020-09-13   22:36:23     1     1   164.380   LOTEK     29   -115
2020-09-13   22:36:44     1     1   164.380   LOTEK     52   -115
2020-09-13   22:36:54     1     1   164.380   LOTEK     58   -114
2020-09-13   22:39:11     1     1   164.480   LOTEK     73   -114
2020-09-13   22:39:13     1     1   164.480   LOTEK      1   -115
2020-09-13   22:39:46     1     1   164.380   LOTEK      1   -115
2020-09-13   22:41:03     1     1   164.380   LOTEK      2   -110
2020-09-13   22:41:20     1     1   164.380   LOTEK     31   -114
2020-09-13   22:41:21     1     1   164.380   LOTEK      2   -115
2020-09-13   22:41:24     1     1   164.380   LOTEK      6   -112
2020-09-13   22:41:38     1     1   164.380   LOTEK      1   -109
2020-09-13   22:41:40     1     1   164.380   LOTEK      2   -111
2020-09-13   22:42:01     1     1   164.380   LOTEK      2   -107
2020-09-13   22:42:07     1     1   164.380   LOTEK      2   -107
2020-09-13   22:42:07     1     1   164.380   LOTEK      1   -112
2020-09-13   22:42:17     1     1   164.380   LOTEK      1   -110
2020-09-13   22:42:18     1     1   164.380   LOTEK      3   -113
2020-09-13   22:42:18     1     1   164.380   LOTEK      1   -111
2020-09-13   22:43:27     1     1   164.380   LOTEK      2   -115
2020-09-13   22:44:11     1     1   164.380   LOTEK     48   -115
2020-09-13   22:46:29     1     1   164.380   LOTEK      1   -115
2020-09-13   22:48:29     1     1   164.480   LOTEK      2   -114
2020-09-13   22:52:13     1     1   164.380   LOTEK     33   -114
2020-09-13   22:52:18     1     1   164.380   LOTEK      2   -111
2020-09-13   22:52:18     1     1   164.380   LOTEK    101   -113
2020-09-13   22:53:45     1     1   164.380   LOTEK     64   -115
2020-09-13   22:54:36     1     1   164.480   LOTEK      2   -113
2020-09-13   22:54:51     1     1   164.480   LOTEK     92   -115
2020-09-13   22:56:33     1     1   164.380   LOTEK     24   -113
2020-09-13   22:56:40     1     1   164.480   LOTEK      6   -115
2020-09-13   22:57:12     1     1   164.380   LOTEK     15   -114
2020-09-13   22:57:48     1     1   164.380   LOTEK      2   -114
2020-09-13   22:57:50     1     1   164.480   LOTEK      2   -113
2020-09-13   22:58:22     1     1   164.380   LOTEK     61   -115
2020-09-13   22:58:32     1     1   164.380   LOTEK      2   -115
2020-09-13   22:59:24     1     1   164.480   LOTEK     15   -115
2020-09-13   22:59:25     1     1   164.380   LOTEK     90   -115
2020-09-13   22:59:29     1     1   164.380   LOTEK      1   -114
2020-09-13   22:59:46     1     1   164.480   LOTEK     46   -114
2020-09-13   23:00:07     1     1   164.380   LOTEK     73   -115
2020-09-13   23:00:13     1     1   164.380   LOTEK      3   -115
2020-09-13   23:00:23     1     1   164.480   LOTEK     18   -112
2020-09-13   23:00:25     1     1   164.480   LOTEK      2   -115
2020-09-13   23:00:26     1     1   164.480   LOTEK     46   -115
2020-09-13   23:00:28     1     1   164.380   LOTEK     45   -111
2020-09-13   23:00:29     1     1   164.380   LOTEK     44   -115
2020-09-13   23:00:41     1     1   164.480   LOTEK     34   -115
2020-09-13   23:00:47     1     1   164.480   LOTEK      1   -115
2020-09-13   23:00:50     1     1   164.380   LOTEK     46   -115
2020-09-13   23:00:51     1     1   164.480   LOTEK     46   -114
2020-09-13   23:01:07     1     1   164.380   LOTEK     29   -115
2020-09-13   23:01:08     1     1   164.480   LOTEK     63   -115
2020-09-13   23:01:10     1     1   164.480   LOTEK      1   -115
2020-09-13   23:01:15     1     1   164.380   LOTEK      1   -115
2020-09-13   23:01:22     1     1   164.380   LOTEK     46   -115
2020-09-13   23:01:30     1     1   164.380   LOTEK      2   -115
2020-09-13   23:01:33     1     1   164.380   LOTEK      2   -114
2020-09-13   23:01:57     1     1   164.380   LOTEK     15   -115
2020-09-13   23:01:58     1     1   164.380   LOTEK     33   -115
2020-09-13   23:02:20     1     1   164.380   LOTEK      1   -113
2020-09-13   23:02:20     1     1   164.480   LOTEK     46   -114
2020-09-13   23:02:21     1     1   164.380   LOTEK     29   -114
2020-09-13   23:02:23     1     1   164.480   LOTEK     18   -115
2020-09-13   23:02:34     1     1   164.380   LOTEK     29   -112
2020-09-13   23:02:34     1     1   164.380   LOTEK      2   -115
2020-09-13   23:02:41     1     1   164.380   LOTEK      2   -109
2020-09-13   23:02:51     1     1   164.480   LOTEK     15   -114
2020-09-13   23:03:13     1     1   164.380   LOTEK      1   -113
2020-09-13   23:03:17     1     1   164.380   LOTEK     18   -115
2020-09-13   23:03:26     1     1   164.480   LOTEK      1   -114
2020-09-13   23:03:29     1     1   164.380   LOTEK      5   -115
2020-09-13   23:03:29     1     1   164.380   LOTEK      1   -114
2020-09-13   23:03:30     1     1   164.380   LOTEK     44   -115
2020-09-13   23:03:45     1     1   164.480   LOTEK     18   -115
2020-09-13   23:03:49     1     1   164.380   LOTEK    101   -115
2020-09-13   23:03:50     1     1   164.380   LOTEK     21   -113
2020-09-13   23:03:52     1     1   164.380   LOTEK    114   -113
2020-09-13   23:04:03     1     1   164.380   LOTEK     34   -113
2020-09-13   23:04:31     1     1   164.380   LOTEK      8   -113
2020-09-13   23:05:45     1     1   164.380   LOTEK     44   -115
2020-09-13   23:08:48     1     1   164.480   LOTEK      5   -115
2020-09-13   23:10:06     1     1   164.380   LOTEK    159   -114
2020-09-13   23:10:48     1     1   164.480   LOTEK     18   -115
2020-09-13   23:11:49     1     1   164.480   LOTEK     53   -115
2020-09-13   23:12:24     1     1   164.380   LOTEK     15   -115
2020-09-13   23:12:36     1     1   164.380   LOTEK      6   -115
2020-09-13   23:13:14     1     1   164.480   LOTEK     48   -114
2020-09-13   23:13:22     1     1   164.480   LOTEK     18   -115
2020-09-13   23:15:13     1     1   164.380   LOTEK     29   -114
2020-09-13   23:15:28     1     1   164.480   LOTEK      2   -115
2020-09-13   23:16:09     1     1   164.480   LOTEK      1   -114
2020-09-13   23:16:11     1     1   164.480   LOTEK     86   -115
2020-09-13   23:16:14     1     1   164.380   LOTEK      1   -114
2020-09-13   23:17:47     1     1   164.380   LOTEK      2   -115
2020-09-13   23:18:32     1     1   164.380   LOTEK     61   -109
2020-09-13   23:18:32     1     1   164.380   LOTEK     24   -110
2020-09-13   23:19:36     1     1   164.380   LOTEK     15   -115
2020-09-13   23:19:42     1     1   164.480   LOTEK      2   -115
2020-09-13   23:20:34     1     1   164.380   LOTEK     22   -114
2020-09-13   23:20:42     1     1   164.480   LOTEK      6   -114
2020-09-13   23:20:48     1     1   164.480   LOTEK     49   -115
2020-09-13   23:20:52     1     1   164.380   LOTEK      6   -113
2020-09-13   23:20:55     1     1   164.480   LOTEK     45   -115
2020-09-13   23:21:03     1     1   164.380   LOTEK    116   -115
2020-09-13   23:22:12     1     1   164.480   LOTEK     46   -115
2020-09-13   23:22:14     1     1   164.480   LOTEK      1   -114
2020-09-13   23:22:27     1     1   164.480   LOTEK      2   -115
2020-09-13   23:22:30     1     1   164.380   LOTEK      1   -114
2020-09-13   23:22:32     1     1   164.480   LOTEK     44   -115
2020-09-13   23:23:32     1     1   164.380   LOTEK      2   -114
2020-09-13   23:23:47     1     1   164.380   LOTEK     58   -111
2020-09-13   23:23:55     1     1   164.380   LOTEK      1   -115
2020-09-13   23:25:32     1     1   164.380   LOTEK     44   -115
2020-09-13   23:26:44     1     1   164.380   LOTEK     31   -115
2020-09-13   23:27:02     1     1   164.380   LOTEK     46   -115
2020-09-13   23:27:14     1     1   164.380   LOTEK      2   -115
2020-09-13   23:27:39     1     1   164.380   LOTEK      1   -114
2020-09-13   23:27:43     1     1   164.380   LOTEK     89   -115
2020-09-13   23:27:45     1     1   164.380   LOTEK     89   -114
2020-09-13   23:28:20     1     1   164.480   LOTEK     51   -113
2020-09-13   23:28:36     1     1   164.480   LOTEK    130   -115
2020-09-13   23:28:40     1     1   164.380   LOTEK      2   -114
2020-09-13   23:29:15     1     1   164.380   LOTEK      1   -115
2020-09-13   23:29:20     1     1   164.380   LOTEK      2   -114
2020-09-13   23:29:46     1     1   164.480   LOTEK      2   -115
2020-09-13   23:29:49     1     1   164.480   LOTEK     86   -115
2020-09-13   23:29:51     1     1   164.380   LOTEK      1   -115
2020-09-13   23:29:53     1     1   164.380   LOTEK      1   -114
2020-09-13   23:30:55     1     1   164.380   LOTEK     15   -115
2020-09-13   23:31:25     1     1   164.380   LOTEK     33   -115
2020-09-13   23:31:40     1     1   164.380   LOTEK    161   -110
2020-09-13   23:31:43     1     1   164.480   LOTEK     29   -115
2020-09-13   23:32:47     1     1   164.480   LOTEK     29   -115
2020-09-13   23:32:53     1     1   164.480   LOTEK      3   -115
2020-09-13   23:33:26     1     1   164.480   LOTEK     15   -114
2020-09-13   23:33:55     1     1   164.480   LOTEK      2   -114
2020-09-13   23:34:29     1     1   164.380   LOTEK     18   -115
2020-09-13   23:34:32     1     1   164.380   LOTEK      6   -114
2020-09-13   23:34:45     1     1   164.380   LOTEK    101   -115
2020-09-13   23:34:46     1     1   164.480   LOTEK      2   -112
2020-09-13   23:34:49     1     1   164.480   LOTEK    109   -113
2020-09-13   23:34:51     1     1   164.380   LOTEK     15   -112
2020-09-13   23:35:02     1     1   164.380   LOTEK     87   -115
2020-09-13   23:35:31     1     1   164.380   LOTEK    101   -115
2020-09-13   23:35:47     1     1   164.480   LOTEK     61   -115
2020-09-13   23:35:51     1     1   164.480   LOTEK      1   -114
2020-09-13   23:36:10     1     1   164.480   LOTEK     73   -115
2020-09-13   23:36:36     1     1   164.380   LOTEK     55   -114
2020-09-13   23:37:29     1     1   164.380   LOTEK     18   -115
2020-09-13   23:37:57     1     1   164.480   LOTEK      2   -115
2020-09-13   23:38:19     1     1   164.380   LOTEK     80   -115
2020-09-13   23:38:27     1     1   164.380   LOTEK      2   -115
2020-09-13   23:38:46     1     1   164.380   LOTEK      2   -115
2020-09-13   23:39:31     1     1   164.380   LOTEK    116   -115
2020-09-13   23:39:42     1     1   164.380   LOTEK     73   -113
2020-09-13   23:39:43     1     1   164.480   LOTEK      2   -114
2020-09-13   23:40:14     1     1   164.380   LOTEK    109   -114
2020-09-13   23:41:04     1     1   164.380   LOTEK     10   -115
2020-09-13   23:42:39     1     1   164.380   LOTEK    120   -113
2020-09-13   23:42:40     1     1   164.380   LOTEK      2   -111
2020-09-13   23:42:53     1     1   164.380   LOTEK      2   -115
2020-09-13   23:43:00     1     1   164.380   LOTEK      2   -113
2020-09-13   23:43:08     1     1   164.380   LOTEK    121   -114
2020-09-13   23:43:13     1     1   164.380   LOTEK      2   -110
2020-09-13   23:43:14     1     1   164.380   LOTEK      1   -109
2020-09-13   23:44:06     1     1   164.480   LOTEK     29   -115
2020-09-13   23:44:09     1     1   164.380   LOTEK    102   -112
2020-09-13   23:44:10     1     1   164.380   LOTEK     22   -115
2020-09-13   23:44:12     1     1   164.380   LOTEK    161   -112
2020-09-13   23:44:26     1     1   164.380   LOTEK      1   -115
2020-09-13   23:45:01     1     1   164.380   LOTEK      2   -115
2020-09-13   23:45:37     1     1   164.380   LOTEK     15   -115
2020-09-13   23:45:38     1     1   164.380   LOTEK     39   -115
2020-09-13   23:46:14     1     1   164.380   LOTEK     18   -115
2020-09-13   23:46:14     1     1   164.380   LOTEK      2   -115
2020-09-13   23:46:16     1     1   164.380   LOTEK      1   -115
2020-09-13   23:46:34     1     1   164.380   LOTEK     35   -115
2020-09-13   23:46:39     1     1   164.380   LOTEK     34   -114
2020-09-13   23:46:59     1     1   164.380   LOTEK      1   -115
2020-09-13   23:47:12     1     1   164.380   LOTEK     34   -112
2020-09-13   23:47:48     1     1   164.380   LOTEK     18   -115
2020-09-13   23:48:24     1     1   164.380   LOTEK     74   -115
2020-09-13   23:48:32     1     1   164.480   LOTEK    116   -115
2020-09-13   23:48:32     1     1   164.380   LOTEK     35   -111
2020-09-13   23:49:06     1     1   164.380   LOTEK     86   -115
2020-09-13   23:49:11     1     1   164.380   LOTEK     42   -114
2020-09-13   23:50:06     1     1   164.380   LOTEK      2   -115
2020-09-13   23:50:15     1     1   164.380   LOTEK     34   -115
2020-09-13   23:51:08     1     1   164.380   LOTEK     45   -115
2020-09-13   23:51:15     1     1   164.380   LOTEK      1   -115
2020-09-13   23:51:54     1     1   164.380   LOTEK     34   -115
2020-09-13   23:52:13     1     1   164.380   LOTEK    130   -115
2020-09-13   23:53:23     1     1   164.480   LOTEK     77   -115
2020-09-13   23:53:55     1     1   164.380   LOTEK      2   -115
2020-09-13   23:54:22     1     1   164.380   LOTEK      6   -115
2020-09-13   23:54:36     1     1   164.380   LOTEK      2   -114
2020-09-13   23:54:42     1     1   164.380   LOTEK     65   -114
2020-09-13   23:55:05     1     1   164.380   LOTEK      2   -115
2020-09-13   23:55:29     1     1   164.380   LOTEK     75   -115
2020-09-13   23:55:36     1     1   164.380   LOTEK     61   -115
2020-09-13   23:55:50     1     1   164.380   LOTEK    206   -115
2020-09-13   23:56:19     1     1   164.380   LOTEK      3   -114
2020-09-13   23:56:27     1     1   164.380   LOTEK     46   -115
2020-09-13   23:57:01     1     1   164.380   LOTEK     31   -115
2020-09-13   23:57:04     1     1   164.480   LOTEK      2   -115
2020-09-13   23:58:34     1     1   164.380   LOTEK     15   -115
2020-09-13   23:58:39     1     1   164.380   LOTEK      7   -115
2020-09-13   23:59:29     1     1   164.480   LOTEK      1   -115
2020-09-13   23:59:32     1     1   164.480   LOTEK     31   -114
2020-09-13   23:59:42     1     1   164.380   LOTEK     48   -115
2020-09-13   23:59:50     1     1   164.480   LOTEK      2   -113
2020-09-13   23:59:53     1     1   164.380   LOTEK      2   -115
2020-09-14   00:00:01     1     1   164.380   LOTEK      6   -115
2020-09-14   00:00:39     1     1   164.380   LOTEK     68   -115
2020-09-14   00:01:15     1     1   164.480   LOTEK     75   -115
2020-09-14   00:02:39     1     1   164.480   LOTEK     16   -114
2020-09-14   00:02:52     1     1   164.480   LOTEK     33   -115
2020-09-14   00:03:49     1     1   164.480   LOTEK     15   -114
2020-09-14   00:04:07     1     1   164.380   LOTEK    116   -114
2020-09-14   00:04:10     1     1   164.380   LOTEK     44   -112
2020-09-14   00:04:12     1     1   164.380   LOTEK     18   -115
2020-09-14   00:04:14     1     1   164.380   LOTEK     59   -111
2020-09-14   00:04:22     1     1   164.480   LOTEK      6   -115
2020-09-14   00:05:55     1     1   164.380   LOTEK    133   -108
2020-09-14   00:06:02     1     1   164.380   LOTEK     46   -114
2020-09-14   00:06:18     1     1   164.380   LOTEK     72   -115
2020-09-14   00:06:29     1     1   164.380   LOTEK     46   -115
2020-09-14   00:06:50     1     1   164.380   LOTEK    178   -114
2020-09-14   00:06:56     1     1   164.380   LOTEK     62   -115
2020-09-14   00:07:20     1     1   164.380   LOTEK     18   -115
2020-09-14   00:07:24     1     1   164.480   LOTEK     15   -114
2020-09-14   00:07:43     1     1   164.380   LOTEK     62   -115
2020-09-14   00:08:45     1     1   164.380   LOTEK      2   -108
2020-09-14   00:08:51     1     1   164.480   LOTEK      1   -114
2020-09-14   00:09:32     1     1   164.380   LOTEK     33   -114
2020-09-14   00:09:33     1     1   164.380   LOTEK     18   -115
2020-09-14   00:09:37     1     1   164.380   LOTEK    110   -115
2020-09-14   00:09:45     1     1   164.380   LOTEK     46   -115
2020-09-14   00:09:50     1     1   164.380   LOTEK     90   -115
2020-09-14   00:10:28     1     1   164.380   LOTEK     34   -115
2020-09-14   00:10:43     1     1   164.380   LOTEK      1   -115
2020-09-14   00:11:31     1     1   164.380   LOTEK     46   -115
2020-09-14   00:11:35     1     1   164.380   LOTEK      2   -115
2020-09-14   00:11:40     1     1   164.380   LOTEK     33   -115
2020-09-14   00:11:41     1     1   164.380   LOTEK      2   -114
2020-09-14   00:11:47     1     1   164.380   LOTEK      2   -114
2020-09-14   00:11:48     1     1   164.380   LOTEK      2   -114
2020-09-14   00:11:51     1     1   164.380   LOTEK      2   -114
2020-09-14   00:12:14     1     1   164.380   LOTEK     73   -115
2020-09-14   00:12:29     1     1   164.380   LOTEK     15   -114
2020-09-14   00:14:43     1     1   164.480   LOTEK      2   -115
2020-09-14   00:14:53     1     1   164.480   LOTEK     58   -115
2020-09-14   00:14:56     1     1   164.380   LOTEK      1   -114
2020-09-14   00:14:56     1     1   164.480   LOTEK     24   -115
2020-09-14   00:14:58     1     1   164.480   LOTEK     46   -113
2020-09-14   00:15:29     1     1   164.380   LOTEK     15   -115
2020-09-14   00:15:30     1     1   164.380   LOTEK      1   -115
2020-09-14   00:15:37     1     1   164.380   LOTEK      1   -115
2020-09-14   00:17:08     1     1   164.380   LOTEK      2   -114
2020-09-14   00:17:11     1     1   164.380   LOTEK     46   -114
2020-09-14   00:17:23     1     1   164.480   LOTEK     44   -115
2020-09-14   00:18:01     1     1   164.380   LOTEK      2   -115
2020-09-14   00:18:26     1     1   164.480   LOTEK      1   -115
2020-09-14   00:18:54     1     1   164.480   LOTEK     22   -114
2020-09-14   00:19:18     1     1   164.480   LOTEK     22   -115
2020-09-14   00:20:38     1     1   164.380   LOTEK     62   -115
2020-09-14   00:20:57     1     1   164.380   LOTEK      2   -114
2020-09-14   00:21:11     1     1   164.380   LOTEK      4   -115
2020-09-14   00:21:30     1     1   164.380   LOTEK      6   -114
2020-09-14   00:21:31     1     1   164.380   LOTEK      2   -115
2020-09-14   00:21:31     1     1   164.380   LOTEK      2   -115
2020-09-14   00:21:49     1     1   164.380   LOTEK     62   -115
2020-09-14   00:22:15     1     1   164.380   LOTEK      2   -115
2020-09-14   00:22:16     1     1   164.380   LOTEK     46   -111
2020-09-14   00:22:19     1     1   164.480   LOTEK     18   -115
2020-09-14   00:22:19     1     1   164.380   LOTEK      6   -115
2020-09-14   00:22:23     1     1   164.380   LOTEK     46   -115
2020-09-14   00:22:23     1     1   164.480   LOTEK     64   -114
2020-09-14   00:22:25     1     1   164.380   LOTEK      1   -115
2020-09-14   00:22:28     1     1   164.480   LOTEK     49   -115
2020-09-14   00:22:37     1     1   164.380   LOTEK      2   -115
2020-09-14   00:23:20     1     1   164.380   LOTEK     22   -115
2020-09-14   00:23:34     1     1   164.380   LOTEK     44   -115
2020-09-14   00:23:53     1     1   164.380   LOTEK     15   -115
2020-09-14   00:23:54     1     1   164.480   LOTEK      2   -114
2020-09-14   00:24:11     1     1   164.380   LOTEK     64   -108
2020-09-14   00:24:43     1     1   164.480   LOTEK     62   -115
2020-09-14   00:24:46     1     1   164.380   LOTEK      2   -115
2020-09-14   00:24:54     1     1   164.380   LOTEK      2   -115
2020-09-14   00:25:11     1     1   164.380   LOTEK     15   -115
2020-09-14   00:25:31     1     1   164.380   LOTEK     15   -115
2020-09-14   00:25:33     1     1   164.380   LOTEK     22   -113
2020-09-14   00:26:33     1     1   164.380   LOTEK     22   -109
2020-09-14   00:27:17     1     1   164.480   LOTEK     46   -115
2020-09-14   00:27:50     1     1   164.380   LOTEK      1   -115
2020-09-14   00:28:09     1     1   164.380   LOTEK     44   -114
2020-09-14   00:28:58     1     1   164.380   LOTEK     46   -115
2020-09-14   00:29:10     1     1   164.380   LOTEK      2   -115
2020-09-14   00:29:33     1     1   164.380   LOTEK     80   -114
2020-09-14   00:31:53     1     1   164.380   LOTEK     22   -110
2020-09-14   00:31:55     1     1   164.380   LOTEK      1   -115
2020-09-14   00:31:56     1     1   164.380   LOTEK      1   -115
2020-09-14   00:32:56     1     1   164.380   LOTEK     18   -115
2020-09-14   00:33:27     1     1   164.480   LOTEK      1   -115
2020-09-14   00:33:31     1     1   164.380   LOTEK     18   -115
2020-09-14   00:33:35     1     1   164.480   LOTEK     18   -115
2020-09-14   00:33:35     1     1   164.480   LOTEK     18   -115
2020-09-14   00:33:42     1     1   164.380   LOTEK      1   -115
2020-09-14   00:33:43     1     1   164.380   LOTEK      1   -114
2020-09-14   00:34:21     1     1   164.480   LOTEK      2   -115
2020-09-14   00:34:22     1     1   164.480   LOTEK      3   -114
2020-09-14   00:34:22     1     1   164.380   LOTEK      1   -113
2020-09-14   00:35:41     1     1   164.380   LOTEK     46   -115
2020-09-14   00:36:26     1     1   164.480   LOTEK      1   -115
2020-09-14   00:36:37     1     1   164.480   LOTEK     33   -115
2020-09-14   00:37:11     1     1   164.480   LOTEK      1   -115
2020-09-14   00:37:22     1     1   164.480   LOTEK     61   -115
2020-09-14   00:37:27     1     1   164.380   LOTEK      3   -115
2020-09-14   00:38:36     1     1   164.380   LOTEK     15   -115
2020-09-14   00:38:54     1     1   164.480   LOTEK     89   -115
2020-09-14   00:38:56     1     1   164.480   LOTEK     61   -115
2020-09-14   00:39:01     1     1   164.380   LOTEK     46   -115
2020-09-14   00:39:40     1     1   164.380   LOTEK      2   -115
2020-09-14   00:40:41     1     1   164.380   LOTEK     10   -114
2020-09-14   00:41:11     1     1   164.380   LOTEK      8   -115
2020-09-14   00:41:33     1     1   164.480   LOTEK     33   -115
2020-09-14   00:41:43     1     1   164.380   LOTEK    100   -115
2020-09-14   00:41:55     1     1   164.380   LOTEK     15   -115
2020-09-14   00:42:32     1     1   164.380   LOTEK     46   -115
2020-09-14   00:42:40     1     1   164.380   LOTEK     44   -115
2020-09-14   00:42:47     1     1   164.480   LOTEK      2   -115
2020-09-14   00:43:13     1     1   164.380   LOTEK      1   -115
2020-09-14   00:43:48     1     1   164.480   LOTEK     46   -115
2020-09-14   00:43:55     1     1   164.380   LOTEK     60   -114
2020-09-14   00:44:54     1     1   164.480   LOTEK    101   -113
2020-09-14   00:45:07     1     1   164.480   LOTEK     61   -114
2020-09-14   00:45:08     1     1   164.480   LOTEK     20   -114
2020-09-14   00:45:50     1     1   164.380   LOTEK     44   -115
2020-09-14   00:47:57     1     1   164.480   LOTEK      2   -114
2020-09-14   00:48:02     1     1   164.380   LOTEK      2   -113
2020-09-14   00:48:08     1     1   164.480   LOTEK     24   -112
2020-09-14   00:48:08     1     1   164.480   LOTEK     24   -115
2020-09-14   00:48:08     1     1   164.480   LOTEK      1   -113
2020-09-14   00:48:09     1     1   164.380   LOTEK    144   -115
2020-09-14   00:48:12     1     1   164.380   LOTEK     92   -111
2020-09-14   00:48:15     1     1   164.480   LOTEK      2   -110
2020-09-14   00:48:21     1     1   164.480   LOTEK    129   -113
2020-09-14   00:48:22     1     1   164.380   LOTEK     93   -110
2020-09-14   00:48:29     1     1   164.480   LOTEK     59   -111
2020-09-14   00:48:30     1     1   164.380   LOTEK      1   -111
2020-09-14   00:48:31     1     1   164.380   LOTEK      2   -110
2020-09-14   00:48:33     1     1   164.380   LOTEK     18   -114
2020-09-14   00:48:33     1     1   164.380   LOTEK     15   -108
2020-09-14   00:48:35     1     1   164.480   LOTEK     58   -114
2020-09-14   00:48:36     1     1   164.480   LOTEK     31   -112
2020-09-14   00:48:56     1     1   164.480   LOTEK      2   -114
2020-09-14   00:50:06     1     1   164.380   LOTEK     31   -115
2020-09-14   00:50:32     1     1   164.380   LOTEK     90   -115
2020-09-14   00:50:39     1     1   164.480   LOTEK     31   -115
2020-09-14   00:50:42     1     1   164.380   LOTEK     24   -115
2020-09-14   00:50:55     1     1   164.380   LOTEK     46   -115
2020-09-14   00:51:27     1     1   164.380   LOTEK      1   -115
2020-09-14   00:51:44     1     1   164.480   LOTEK     46   -115
2020-09-14   00:52:04     1     1   164.480   LOTEK     15   -114
2020-09-14   00:52:05     1     1   164.380   LOTEK    148   -110
2020-09-14   00:52:07     1     1   164.380   LOTEK      2   -115
2020-09-14   00:52:10     1     1   164.380   LOTEK     53   -115
2020-09-14   00:52:19     1     1   164.380   LOTEK     19   -114
2020-09-14   00:53:02     1     1   164.480   LOTEK     34   -111
2020-09-14   00:53:03     1     1   164.380   LOTEK     61   -112
2020-09-14   00:53:49     1     1   164.380   LOTEK     33   -115
2020-09-14   00:53:56     1     1   164.480   LOTEK      7   -114
2020-09-14   00:53:58     1     1   164.480   LOTEK     29   -115
2020-09-14   00:54:05     1     1   164.480   LOTEK     45   -115
2020-09-14   00:54:12     1     1   164.380   LOTEK     31   -115
2020-09-14   00:54:14     1     1   164.380   LOTEK    151   -115
2020-09-14   00:55:38     1     1   164.380   LOTEK      1   -115
2020-09-14   00:55:56     1     1   164.380   LOTEK     58   -115
2020-09-14   00:56:25     1     1   164.380   LOTEK     52   -113
2020-09-14   00:56:25     1     1   164.480   LOTEK      2   -113
2020-09-14   00:56:31     1     1   164.480   LOTEK     18   -110
2020-09-14   00:56:38     1     1   164.380   LOTEK      1   -111
2020-09-14   00:57:04     1     1   164.380   LOTEK     44   -115
2020-09-14   00:57:39     1     1   164.380   LOTEK    101   -115
2020-09-14   00:58:15     1     1   164.380   LOTEK      2   -113
2020-09-14   00:58:45     1     1   164.480   LOTEK     48   -114
2020-09-14   00:58:48     1     1   164.480   LOTEK      6   -114
2020-09-14   00:58:54     1     1   164.480   LOTEK     18   -115
2020-09-14   01:00:07     1     1   164.380   LOTEK     16   -114
2020-09-14   01:00:50     1     1   164.380   LOTEK    110   -115
2020-09-14   01:01:38     1     1   164.380   LOTEK     31   -115
2020-09-14   01:02:12     1     1   164.380   LOTEK      5   -115
2020-09-14   01:02:31     1     1   164.480   LOTEK    114   -115
2020-09-14   01:02:31     1     1   164.480   LOTEK     11   -111
2020-09-14   01:02:34     1     1   164.380   LOTEK      2   -111
2020-09-14   01:02:39     1     1   164.380   LOTEK    190   -110
2020-09-14   01:02:52     1     1   164.480   LOTEK     22   -114
2020-09-14   01:03:14     1     1   164.380   LOTEK      1   -115
2020-09-14   01:03:38     1     1   164.480   LOTEK     33   -112
2020-09-14   01:03:39     1     1   164.380   LOTEK     15   -114
2020-09-14   01:03:43     1     1   164.480   LOTEK     59   -114
2020-09-14   01:03:49     1     1   164.380   LOTEK      5   -110
2020-09-14   01:03:56     1     1   164.480   LOTEK     24   -110
2020-09-14   01:04:22     1     1   164.480   LOTEK      2   -115
2020-09-14   01:04:27     1     1   164.480   LOTEK      2   -114
2020-09-14   01:05:51     1     1   164.380   LOTEK     46   -115
2020-09-14   01:05:58     1     1   164.480   LOTEK     46   -115
2020-09-14   01:06:48     1     1   164.480   LOTEK      1   -114
2020-09-14   01:07:14     1     1   164.380   LOTEK     75   -115
2020-09-14   01:07:15     1     1   164.380   LOTEK    101   -115
2020-09-14   01:07:26     1     1   164.480   LOTEK     29   -115
2020-09-14   01:08:12     1     1   164.380   LOTEK     11   -114
2020-09-14   01:08:26     1     1   164.480   LOTEK    116   -115
2020-09-14   01:08:45     1     1   164.480   LOTEK     34   -114
2020-09-14   01:08:47     1     1   164.380   LOTEK      1   -114
2020-09-14   01:08:51     1     1   164.380   LOTEK     34   -113
2020-09-14   01:08:51     1     1   164.380   LOTEK      1   -115
2020-09-14   01:08:56     1     1   164.480   LOTEK      2   -115
2020-09-14   01:09:02     1     1   164.480   LOTEK     63   -114
2020-09-14   01:10:32     1     1   164.380   LOTEK    175   -110
2020-09-14   01:11:06     1     1   164.380   LOTEK    130   -115
2020-09-14   01:11:55     1     1   164.480   LOTEK      2   -115
2020-09-14   01:12:10     1     1   164.380   LOTEK     46   -115
2020-09-14   01:12:56     1     1   164.480   LOTEK      2   -115
2020-09-14   01:13:31     1     1   164.380   LOTEK     17   -114
2020-09-14   01:13:41     1     1   164.380   LOTEK      1   -112
2020-09-14   01:13:44     1     1   164.480   LOTEK     31   -115
2020-09-14   01:14:41     1     1   164.380   LOTEK      1   -115
2020-09-14   01:14:58     1     1   164.380   LOTEK      2   -115
2020-09-14   01:15:37     1     1   164.380   LOTEK     15   -115
2020-09-14   01:15:44     1     1   164.380   LOTEK      6   -114
2020-09-14   01:16:33     1     1   164.380   LOTEK     17   -114
2020-09-14   01:16:48     1     1   164.380   LOTEK     64   -115
2020-09-14   01:16:49     1     1   164.480   LOTEK      1   -113
2020-09-14   01:16:50     1     1   164.380   LOTEK    199   -107
2020-09-14   01:17:06     1     1   164.380   LOTEK      2   -114
2020-09-14   01:17:55     1     1   164.380   LOTEK      2   -114
2020-09-14   01:18:01     1     1   164.480   LOTEK     92   -115
2020-09-14   01:18:17     1     1   164.380   LOTEK      1   -114
2020-09-14   01:18:47     1     1   164.380   LOTEK      2   -115
2020-09-14   01:19:23     1     1   164.380   LOTEK     15   -114
2020-09-14   01:19:25     1     1   164.380   LOTEK     46   -114
2020-09-14   01:19:38     1     1   164.380   LOTEK     34   -115
2020-09-14   01:19:55     1     1   164.380   LOTEK     24   -115
2020-09-14   01:19:56     1     1   164.380   LOTEK      2   -115
2020-09-14   01:20:15     1     1   164.480   LOTEK     46   -115
2020-09-14   01:20:27     1     1   164.380   LOTEK     49   -115
2020-09-14   01:20:30     1     1   164.480   LOTEK     31   -115
2020-09-14   01:21:01     1     1   164.480   LOTEK     15   -115
2020-09-14   01:21:06     1     1   164.380   LOTEK     46   -115
2020-09-14   01:21:34     1     1   164.380   LOTEK     16   -114
2020-09-14   01:21:47     1     1   164.480   LOTEK      2   -115
2020-09-14   01:21:57     1     1   164.380   LOTEK     15   -115
2020-09-14   01:21:58     1     1   164.480   LOTEK     46   -115
2020-09-14   01:22:14     1     1   164.480   LOTEK     34   -115
2020-09-14   01:22:21     1     1   164.380   LOTEK     17   -113
2020-09-14   01:22:29     1     1   164.380   LOTEK      2   -115
2020-09-14   01:22:34     1     1   164.380   LOTEK     32   -115
2020-09-14   01:22:52     1     1   164.480   LOTEK     73   -114
2020-09-14   01:22:55     1     1   164.380   LOTEK      2   -114
2020-09-14   01:22:58     1     1   164.380   LOTEK     80   -111
2020-09-14   01:23:28     1     1   164.480   LOTEK      8   -115
2020-09-14   01:23:31     1     1   164.380   LOTEK     74   -115
2020-09-14   01:23:46     1     1   164.480   LOTEK     15   -115
2020-09-14   01:24:08     1     1   164.380   LOTEK    121   -115
2020-09-14   01:24:18     1     1   164.480   LOTEK      1   -115
2020-09-14   01:24:47     1     1   164.480   LOTEK    130   -114
2020-09-14   01:24:47     1     1   164.480   LOTEK      1   -114
2020-09-14   01:24:50     1     1   164.380   LOTEK     44   -114
2020-09-14   01:24:58     1     1   164.380   LOTEK      2   -114
2020-09-14   01:25:06     1     1   164.380   LOTEK     94   -114
2020-09-14   01:25:12     1     1   164.480   LOTEK     31   -115
2020-09-14   01:25:22     1     1   164.380   LOTEK      1   -115
2020-09-14   01:25:41     1     1   164.380   LOTEK     46   -115
2020-09-14   01:25:48     1     1   164.380   LOTEK     15   -115
2020-09-14   01:26:04     1     1   164.380   LOTEK     47   -108
2020-09-14   01:26:47     1     1   164.380   LOTEK     58   -114
2020-09-14   01:27:18     1     1   164.380   LOTEK     75   -114
2020-09-14   01:27:34     1     1   164.480   LOTEK      6   -115
2020-09-14   01:27:42     1     1   164.380   LOTEK      2   -115
2020-09-14   01:27:58     1     1   164.380   LOTEK     61   -114
2020-09-14   01:28:49     1     1   164.480   LOTEK     73   -115
2020-09-14   01:29:11     1     1   164.380   LOTEK      1   -114
2020-09-14   01:29:22     1     1   164.480   LOTEK     35   -115
2020-09-14   01:29:26     1     1   164.380   LOTEK     78   -114
2020-09-14   01:29:28     1     1   164.380   LOTEK     15   -112
2020-09-14   01:29:36     1     1   164.380   LOTEK     62   -115
2020-09-14   01:29:39     1     1   164.380   LOTEK      3   -115
2020-09-14   01:29:39     1     1   164.380   LOTEK      2   -114
2020-09-14   01:30:08     1     1   164.380   LOTEK    116   -115
2020-09-14   01:30:26     1     1   164.380   LOTEK     18   -113
2020-09-14   01:30:29     1     1   164.380   LOTEK     44   -114
2020-09-14   01:30:31     1     1   164.480   LOTEK     61   -115
2020-09-14   01:30:37     1     1   164.380   LOTEK    130   -115
2020-09-14   01:30:38     1     1   164.380   LOTEK     15   -113
2020-09-14   01:30:40     1     1   164.380   LOTEK    114   -113
2020-09-14   01:30:41     1     1   164.480   LOTEK    145   -115
2020-09-14   01:30:42     1     1   164.480   LOTEK      2   -115
2020-09-14   01:30:46     1     1   164.380   LOTEK     58   -115
2020-09-14   01:30:48     1     1   164.380   LOTEK      1   -115
2020-09-14   01:30:54     1     1   164.380   LOTEK     64   -114
2020-09-14   01:31:03     1     1   164.380   LOTEK     31   -113
2020-09-14   01:31:18     1     1   164.380   LOTEK     22   -114
2020-09-14   01:31:31     1     1   164.380   LOTEK      6   -115
2020-09-14   01:31:34     1     1   164.380   LOTEK     15   -115
2020-09-14   01:31:36     1     1   164.380   LOTEK     48   -115
2020-09-14   01:32:11     1     1   164.380   LOTEK      1   -114
2020-09-14   01:32:28     1     1   164.480   LOTEK      1   -115
2020-09-14   01:32:34     1     1   164.380   LOTEK     34   -115
2020-09-14   01:32:37     1     1   164.380   LOTEK      2   -115
2020-09-14   01:32:45     1     1   164.380   LOTEK     18   -114
2020-09-14   01:32:45     1     1   164.380   LOTEK     35   -114
2020-09-14   01:32:56     1     1   164.380   LOTEK     18   -114
2020-09-14   01:32:58     1     1   164.480   LOTEK      2   -113
2020-09-14   01:33:03     1     1   164.380   LOTEK     61   -115
2020-09-14   01:33:44     1     1   164.380   LOTEK      1   -115
2020-09-14   01:33:44     1     1   164.380   LOTEK      2   -115
2020-09-14   01:34:06     1     1   164.480   LOTEK     18   -114
2020-09-14   01:34:33     1     1   164.380   LOTEK      1   -115
2020-09-14   01:34:45     1     1   164.380   LOTEK     51   -115
2020-09-14   01:35:04     1     1   164.380   LOTEK     64   -115
2020-09-14   01:35:18     1     1   164.380   LOTEK     62   -115
2020-09-14   01:35:18     1     1   164.380   LOTEK      1   -115
2020-09-14   01:36:13     1     1   164.380   LOTEK     46   -115
2020-09-14   01:36:39     1     1   164.380   LOTEK     18   -114
2020-09-14   01:36:51     1     1   164.380   LOTEK     74   -114
2020-09-14   01:37:03     1     1   164.380   LOTEK      1   -115
2020-09-14   01:37:09     1     1   164.380   LOTEK      3   -114
2020-09-14   01:37:13     1     1   164.380   LOTEK      2   -115
2020-09-14   01:37:21     1     1   164.480   LOTEK     22   -113
2020-09-14   01:37:34     1     1   164.380   LOTEK     61   -115
2020-09-14   01:37:39     1     1   164.380   LOTEK     33   -114
2020-09-14   01:37:44     1     1   164.380   LOTEK     33   -114
2020-09-14   01:38:08     1     1   164.380   LOTEK     18   -115
2020-09-14   01:38:49     1     1   164.380   LOTEK      2   -114
2020-09-14   01:39:02     1     1   164.380   LOTEK     15   -115
2020-09-14   01:39:03     1     1   164.480   LOTEK     15   -114
2020-09-14   01:39:28     1     1   164.480   LOTEK      1   -115
2020-09-14   01:39:41     1     1   164.380   LOTEK     16   -115
2020-09-14   01:39:55     1     1   164.380   LOTEK     60   -115
2020-09-14   01:40:04     1     1   164.380   LOTEK     90   -115
2020-09-14   01:40:33     1     1   164.380   LOTEK     58   -115
2020-09-14   01:41:06     1     1   164.380   LOTEK      6   -115
2020-09-14   01:41:15     1     1   164.380   LOTEK      2   -113
2020-09-14   01:41:27     1     1   164.380   LOTEK      2   -115
2020-09-14   01:41:44     1     1   164.380   LOTEK      1   -115
2020-09-14   01:42:48     1     1   164.480   LOTEK    112   -115
2020-09-14   01:42:49     1     1   164.380   LOTEK     53   -110
2020-09-14   01:42:57     1     1   164.380   LOTEK      3   -115
2020-09-14   01:43:34     1     1   164.380   LOTEK     46   -114
2020-09-14   01:43:41     1     1   164.380   LOTEK     18   -115
2020-09-14   01:44:00     1     1   164.480   LOTEK    106   -115
2020-09-14   01:44:08     1     1   164.380   LOTEK      6   -114
2020-09-14   01:44:18     1     1   164.380   LOTEK     47   -115
2020-09-14   01:45:32     1     1   164.380   LOTEK     87   -115
2020-09-14   01:46:03     1     1   164.380   LOTEK      6   -115
2020-09-14   01:46:16     1     1   164.480   LOTEK      2   -115
2020-09-14   01:46:50     1     1   164.380   LOTEK     46   -114
2020-09-14   01:48:02     1     1   164.480   LOTEK     86   -115
2020-09-14   01:48:17     1     1   164.380   LOTEK      4   -115
2020-09-14   01:48:36     1     1   164.380   LOTEK     19   -115
2020-09-14   01:48:41     1     1   164.480   LOTEK      1   -113
2020-09-14   01:48:51     1     1   164.380   LOTEK     73   -115
2020-09-14   01:49:08     1     1   164.480   LOTEK      4   -115
2020-09-14   01:49:14     1     1   164.480   LOTEK     61   -115
2020-09-14   01:49:40     1     1   164.380   LOTEK     44   -111
2020-09-14   01:49:41     1     1   164.380   LOTEK     18   -114
2020-09-14   01:49:43     1     1   164.380   LOTEK     29   -114
2020-09-14   01:49:45     1     1   164.380   LOTEK     18   -113
2020-09-14   01:50:32     1     1   164.380   LOTEK      2   -113
2020-09-14   01:50:42     1     1   164.380   LOTEK     44   -111
2020-09-14   01:50:46     1     1   164.480   LOTEK      2   -115
2020-09-14   01:50:52     1     1   164.380   LOTEK      1   -113
2020-09-14   01:50:55     1     1   164.380   LOTEK     47   -114
2020-09-14   01:51:03     1     1   164.480   LOTEK     15   -115
2020-09-14   01:51:05     1     1   164.380   LOTEK      1   -115
2020-09-14   01:51:15     1     1   164.380   LOTEK      2   -112
2020-09-14   01:51:25     1     1   164.380   LOTEK      1   -115
2020-09-14   01:51:30     1     1   164.380   LOTEK      2   -115
2020-09-14   01:51:32     1     1   164.380   LOTEK      1   -115
2020-09-14   01:51:41     1     1   164.380   LOTEK      2   -115
2020-09-14   01:51:47     1     1   164.380   LOTEK     15   -115
2020-09-14   01:51:53     1     1   164.380   LOTEK     15   -115
2020-09-14   01:52:35     1     1   164.380   LOTEK     19   -115
2020-09-14   01:53:10     1     1   164.480   LOTEK      1   -115
2020-09-14   01:53:52     1     1   164.480   LOTEK     29   -115
2020-09-14   01:54:03     1     1   164.380   LOTEK      1   -115
2020-09-14   01:54:16     1     1   164.380   LOTEK     73   -113
2020-09-14   01:54:52     1     1   164.380   LOTEK     29   -115
2020-09-14   01:55:14     1     1   164.380   LOTEK     81   -114
2020-09-14   01:55:36     1     1   164.380   LOTEK     16   -115
2020-09-14   01:55:38     1     1   164.380   LOTEK     35   -115
2020-09-14   01:56:02     1     1   164.380   LOTEK     29   -114
2020-09-14   01:56:04     1     1   164.480   LOTEK     31   -114
2020-09-14   01:56:06     1     1   164.480   LOTEK      1   -115
2020-09-14   01:56:44     1     1   164.480   LOTEK     92   -114
2020-09-14   01:56:53     1     1   164.380   LOTEK     45   -111
2020-09-14   01:57:03     1     1   164.480   LOTEK     15   -114
2020-09-14   01:57:04     1     1   164.380   LOTEK      2   -114
2020-09-14   01:57:25     1     1   164.380   LOTEK      8   -115
2020-09-14   01:59:14     1     1   164.380   LOTEK    114   -115
2020-09-14   01:59:15     1     1   164.380   LOTEK     72   -115
2020-09-14   01:59:57     1     1   164.380   LOTEK     44   -114
2020-09-14   01:59:59     1     1   164.480   LOTEK     66   -115
2020-09-14   02:00:05     1     1   164.380   LOTEK     33   -113
2020-09-14   02:00:05     1     1   164.480   LOTEK      1   -115
2020-09-14   02:00:57     1     1   164.380   LOTEK      8   -115
2020-09-14   02:03:28     1     1   164.380   LOTEK      8   -115
2020-09-14   02:03:42     1     1   164.380   LOTEK     18   -115
2020-09-14   02:04:01     1     1   164.380   LOTEK     18   -115
2020-09-14   02:05:08     1     1   164.380   LOTEK     33   -115
2020-09-14   02:06:10     1     1   164.480   LOTEK     46   -115
2020-09-14   02:06:15     1     1   164.380   LOTEK     58   -114
2020-09-14   02:06:17     1     1   164.380   LOTEK      2   -115
2020-09-14   02:07:44     1     1   164.380   LOTEK      1   -115
2020-09-14   02:07:52     1     1   164.380   LOTEK     61   -114
2020-09-14   02:09:04     1     1   164.380   LOTEK      1   -111
2020-09-14   02:09:16     1     1   164.380   LOTEK      4   -111
2020-09-14   02:09:48     1     1   164.380   LOTEK      2   -115
2020-09-14   02:09:58     1     1   164.380   LOTEK     18   -115
2020-09-14   02:12:04     1     1   164.480   LOTEK      2   -115
2020-09-14   02:12:06     1     1   164.380   LOTEK     18   -114
2020-09-14   02:12:58     1     1   164.480   LOTEK     44   -115
2020-09-14   02:13:02     1     1   164.480   LOTEK    106   -115
2020-09-14   02:13:14     1     1   164.380   LOTEK      1   -115
2020-09-14   02:13:31     1     1   164.380   LOTEK      8   -115
2020-09-14   02:13:37     1     1   164.480   LOTEK     23   -115
2020-09-14   02:14:13     1     1   164.480   LOTEK      1   -115
2020-09-14   02:14:42     1     1   164.480   LOTEK     10   -115
2020-09-14   02:15:01     1     1   164.480   LOTEK     61   -115
2020-09-14   02:15:23     1     1   164.380   LOTEK      3   -111
2020-09-14   02:15:40     1     1   164.380   LOTEK     18   -115
2020-09-14   02:15:59     1     1   164.480   LOTEK     31   -115
2020-09-14   02:16:24     1     1   164.380   LOTEK     80   -115
2020-09-14   02:17:29     1     1   164.380   LOTEK     90   -115
2020-09-14   02:18:22     1     1   164.380   LOTEK     16   -115
2020-09-14   02:18:34     1     1   164.480   LOTEK     15   -115
2020-09-14   02:18:37     1     1   164.380   LOTEK     51   -115
2020-09-14   02:18:46     1     1   164.380   LOTEK    118   -109
2020-09-14   02:19:08     1     1   164.480   LOTEK    159   -115
2020-09-14   02:19:12     1     1   164.480   LOTEK    120   -115
2020-09-14   02:19:13     1     1   164.380   LOTEK     34   -115
2020-09-14   02:19:52     1     1   164.380   LOTEK     18   -114
2020-09-14   02:19:56     1     1   164.480   LOTEK      1   -114
2020-09-14   02:19:58     1     1   164.380   LOTEK     15   -115
2020-09-14   02:20:39     1     1   164.480   LOTEK      1   -115
2020-09-14   02:21:17     1     1   164.380   LOTEK      1   -115
2020-09-14   02:21:53     1     1   164.380   LOTEK     58   -115
2020-09-14   02:22:08     1     1   164.380   LOTEK     18   -115
2020-09-14   02:24:42     1     1   164.380   LOTEK     46   -114
2020-09-14   02:25:19     1     1   164.380   LOTEK     15   -115
2020-09-14   02:27:01     1     1   164.480   LOTEK     17   -114
2020-09-14   02:27:04     1     1   164.380   LOTEK      2   -109
2020-09-14   02:27:20     1     1   164.380   LOTEK     29   -115
2020-09-14   02:27:45     1     1   164.380   LOTEK    121   -110
2020-09-14   02:27:49     1     1   164.380   LOTEK      1   -115
2020-09-14   02:28:37     1     1   164.380   LOTEK     18   -115
2020-09-14   02:29:07     1     1   164.480   LOTEK     62   -114
2020-09-14   02:29:25     1     1   164.380   LOTEK     46   -115
2020-09-14   02:29:30     1     1   164.480   LOTEK      2   -115
2020-09-14   02:29:35     1     1   164.480   LOTEK     15   -114
2020-09-14   02:29:40     1     1   164.480   LOTEK     46   -115
2020-09-14   02:29:50     1     1   164.480   LOTEK      2   -113
2020-09-14   02:29:55     1     1   164.380   LOTEK      2   -114
2020-09-14   02:30:35     1     1   164.480   LOTEK     29   -115
2020-09-14   02:30:37     1     1   164.480   LOTEK     15   -115
2020-09-14   02:30:53     1     1   164.380   LOTEK      2   -115
2020-09-14   02:30:54     1     1   164.480   LOTEK      1   -115
2020-09-14   02:30:56     1     1   164.380   LOTEK     90   -111
2020-09-14   02:31:06     1     1   164.380   LOTEK     82   -115
2020-09-14   02:31:07     1     1   164.380   LOTEK     16   -115
2020-09-14   02:31:37     1     1   164.380   LOTEK      2   -115
2020-09-14   02:32:47     1     1   164.380   LOTEK     89   -115
2020-09-14   02:33:02     1     1   164.380   LOTEK    101   -115
2020-09-14   02:33:05     1     1   164.480   LOTEK      3   -114
2020-09-14   02:33:07     1     1   164.380   LOTEK     16   -109
2020-09-14   02:33:11     1     1   164.380   LOTEK      1   -115
2020-09-14   02:33:19     1     1   164.380   LOTEK      1   -115
2020-09-14   02:34:09     1     1   164.380   LOTEK     15   -115
2020-09-14   02:34:12     1     1   164.380   LOTEK      5   -115
2020-09-14   02:34:16     1     1   164.480   LOTEK      1   -114
2020-09-14   02:34:18     1     1   164.380   LOTEK     15   -115
2020-09-14   02:34:20     1     1   164.480   LOTEK     40   -114
2020-09-14   02:34:52     1     1   164.380   LOTEK     18   -115
2020-09-14   02:35:40     1     1   164.380   LOTEK      4   -115
2020-09-14   02:36:00     1     1   164.380   LOTEK     29   -115
2020-09-14   02:36:22     1     1   164.380   LOTEK     46   -115
2020-09-14   02:37:02     1     1   164.380   LOTEK     24   -115
2020-09-14   02:37:07     1     1   164.480   LOTEK      1   -115
2020-09-14   02:37:20     1     1   164.380   LOTEK     47   -110
2020-09-14   02:37:40     1     1   164.380   LOTEK      1   -115
2020-09-14   02:38:10     1     1   164.380   LOTEK      2   -115
2020-09-14   02:38:48     1     1   164.480   LOTEK      2   -115
2020-09-14   02:39:03     1     1   164.380   LOTEK     67   -114
2020-09-14   02:39:07     1     1   164.480   LOTEK      7   -114
2020-09-14   02:39:09     1     1   164.380   LOTEK     89   -112
2020-09-14   02:39:09     1     1   164.380   LOTEK      2   -114
2020-09-14   02:39:53     1     1   164.380   LOTEK     31   -115
2020-09-14   02:40:07     1     1   164.380   LOTEK     75   -109
2020-09-14   02:40:25     1     1   164.480   LOTEK      1   -115
2020-09-14   02:40:28     1     1   164.480   LOTEK     15   -115
2020-09-14   02:41:08     1     1   164.380   LOTEK     74   -115
2020-09-14   02:41:28     1     1   164.380   LOTEK    115   -114
2020-09-14   02:41:35     1     1   164.380   LOTEK     33   -115
2020-09-14   02:41:44     1     1   164.480   LOTEK     80   -111
2020-09-14   02:41:46     1     1   164.380   LOTEK      1   -113
2020-09-14   02:41:49     1     1   164.480   LOTEK      2   -114
2020-09-14   02:41:52     1     1   164.380   LOTEK     61   -110
2020-09-14   02:41:54     1     1   164.380   LOTEK      2   -113
2020-09-14   02:41:58     1     1   164.480   LOTEK      1   -115
2020-09-14   02:42:12     1     1   164.480   LOTEK      2   -113
2020-09-14   02:42:17     1     1   164.380   LOTEK      2   -115
2020-09-14   02:42:23     1     1   164.480   LOTEK      6   -115
2020-09-14   02:42:30     1     1   164.480   LOTEK     32   -115
2020-09-14   02:43:13     1     1   164.480   LOTEK      1   -114
2020-09-14   02:43:15     1     1   164.380   LOTEK     18   -115
2020-09-14   02:43:16     1     1   164.380   LOTEK      3   -110
2020-09-14   02:43:17     1     1   164.480   LOTEK      1   -115
2020-09-14   02:43:31     1     1   164.380   LOTEK     44   -114
2020-09-14   02:43:32     1     1   164.380   LOTEK     15   -115
2020-09-14   02:43:40     1     1   164.380   LOTEK     55   -108
2020-09-14   02:43:43     1     1   164.380   LOTEK      2   -113
2020-09-14   02:43:46     1     1   164.380   LOTEK     15   -115
2020-09-14   02:43:54     1     1   164.380   LOTEK     44   -114
2020-09-14   02:44:28     1     1   164.380   LOTEK      2   -114
2020-09-14   02:44:34     1     1   164.380   LOTEK     46   -115
2020-09-14   02:45:02     1     1   164.480   LOTEK     22   -115
2020-09-14   02:45:07     1     1   164.480   LOTEK      1   -114
2020-09-14   02:45:07     1     1   164.380   LOTEK     18   -112
2020-09-14   02:45:10     1     1   164.380   LOTEK     74   -109
2020-09-14   02:45:19     1     1   164.380   LOTEK     61   -115
2020-09-14   02:45:24     1     1   164.380   LOTEK     75   -115
2020-09-14   02:45:59     1     1   164.380   LOTEK     86   -115
2020-09-14   02:46:55     1     1   164.380   LOTEK     47   -115
2020-09-14   02:47:25     1     1   164.380   LOTEK     33   -115
2020-09-14   02:47:28     1     1   164.380   LOTEK      4   -115
2020-09-14   02:48:56     1     1   164.380   LOTEK      1   -115
2020-09-14   02:49:02     1     1   164.380   LOTEK     59   -112
2020-09-14   02:49:03     1     1   164.380   LOTEK      2   -114
2020-09-14   02:49:05     1     1   164.380   LOTEK      2   -115
2020-09-14   02:49:05     1     1   164.480   LOTEK     18   -114
2020-09-14   02:49:26     1     1   164.480   LOTEK      1   -114
2020-09-14   02:49:27     1     1   164.480   LOTEK     62   -115
2020-09-14   02:49:38     1     1   164.380   LOTEK     23   -113
2020-09-14   02:49:38     1     1   164.380   LOTEK      6   -115
2020-09-14   02:50:18     1     1   164.380   LOTEK     61   -115
2020-09-14   02:50:55     1     1   164.480   LOTEK     31   -115
2020-09-14   02:51:11     1     1   164.480   LOTEK      3   -115
2020-09-14   02:51:39     1     1   164.380   LOTEK     52   -115
2020-09-14   02:51:46     1     1   164.380   LOTEK     44   -115
2020-09-14   02:52:06     1     1   164.380   LOTEK    117   -115
2020-09-14   02:52:24     1     1   164.380   LOTEK     14   -108
2020-09-14   02:53:18     1     1   164.380   LOTEK     62   -114
2020-09-14   02:53:41     1     1   164.380   LOTEK     62   -110
2020-09-14   02:53:41     1     1   164.480   LOTEK     48   -115
2020-09-14   02:54:12     1     1   164.380   LOTEK      1   -114
2020-09-14   02:54:15     1     1   164.380   LOTEK      2   -114
2020-09-14   02:54:27     1     1   164.380   LOTEK     46   -115
2020-09-14   02:54:30     1     1   164.480   LOTEK      1   -115
2020-09-14   02:54:33     1     1   164.380   LOTEK      2   -113
2020-09-14   02:55:02     1     1   164.380   LOTEK     15   -115
2020-09-14   02:55:33     1     1   164.480   LOTEK     15   -115
2020-09-14   02:55:36     1     1   164.380   LOTEK      1   -115
2020-09-14   02:56:19     1     1   164.380   LOTEK     18   -115
2020-09-14   02:56:37     1     1   164.480   LOTEK     46   -115
2020-09-14   02:57:28     1     1   164.380   LOTEK     74   -115
2020-09-14   02:57:49     1     1   164.480   LOTEK     34   -115
2020-09-14   02:58:36     1     1   164.380   LOTEK     18   -115
2020-09-14   02:58:48     1     1   164.380   LOTEK      2   -115
2020-09-14   02:58:48     1     1   164.380   LOTEK      2   -115
2020-09-14   02:58:53     1     1   164.480   LOTEK     62   -114
2020-09-14   02:59:11     1     1   164.380   LOTEK     18   -115
2020-09-14   03:00:10     1     1   164.380   LOTEK     44   -115
2020-09-14   03:00:23     1     1   164.480   LOTEK      2   -115
2020-09-14   03:00:32     1     1   164.380   LOTEK     15   -111
2020-09-14   03:02:03     1     1   164.480   LOTEK      2   -114
2020-09-14   03:02:15     1     1   164.380   LOTEK     86   -115
2020-09-14   03:02:25     1     1   164.480   LOTEK      2   -115
2020-09-14   03:02:33     1     1   164.480   LOTEK      2   -115
2020-09-14   03:02:36     1     1   164.380   LOTEK    116   -110
2020-09-14   03:02:49     1     1   164.380   LOTEK     16   -112
2020-09-14   03:02:53     1     1   164.380   LOTEK     80   -113
2020-09-14   03:02:56     1     1   164.480   LOTEK     44   -115
2020-09-14   03:02:59     1     1   164.380   LOTEK     74   -115
2020-09-14   03:03:13     1     1   164.480   LOTEK      1   -115
2020-09-14   03:03:14     1     1   164.380   LOTEK      1   -110
2020-09-14   03:03:15     1     1   164.380   LOTEK      1   -111
2020-09-14   03:03:16     1     1   164.380   LOTEK     46   -113
2020-09-14   03:03:22     1     1   164.380   LOTEK     44   -110
2020-09-14   03:03:22     1     1   164.380   LOTEK      8   -115
2020-09-14   03:03:27     1     1   164.380   LOTEK      6   -112
2020-09-14   03:03:31     1     1   164.380   LOTEK      1   -113
2020-09-14   03:03:36     1     1   164.380   LOTEK      2   -115
2020-09-14   03:03:44     1     1   164.380   LOTEK     15   -115
2020-09-14   03:03:50     1     1   164.380   LOTEK    114   -115
2020-09-14   03:04:00     1     1   164.380   LOTEK      2   -114
2020-09-14   03:04:10     1     1   164.480   LOTEK      1   -115
2020-09-14   03:04:17     1     1   164.380   LOTEK     18   -115
2020-09-14   03:04:32     1     1   164.380   LOTEK     61   -112
2020-09-14   03:04:32     1     1   164.380   LOTEK     34   -113
2020-09-14   03:04:54     1     1   164.380   LOTEK      1   -114
2020-09-14   03:04:55     1     1   164.380   LOTEK     58   -115
2020-09-14   03:05:05     1     1   164.380   LOTEK      2   -113
2020-09-14   03:05:06     1     1   164.480   LOTEK      1   -114
2020-09-14   03:05:17     1     1   164.380   LOTEK    166   -110
2020-09-14   03:05:24     1     1   164.380   LOTEK     15   -115
2020-09-14   03:05:55     1     1   164.380   LOTEK    120   -115
2020-09-14   03:06:14     1     1   164.380   LOTEK      1   -114
2020-09-14   03:06:31     1     1   164.380   LOTEK     46   -111
2020-09-14   03:06:34     1     1   164.380   LOTEK      1   -115
2020-09-14   03:08:31     1     1   164.480   LOTEK     46   -114
2020-09-14   03:08:32     1     1   164.380   LOTEK     18   -111
2020-09-14   03:09:09     1     1   164.380   LOTEK     29   -115
2020-09-14   03:10:46     1     1   164.380   LOTEK      1   -115
2020-09-14   03:10:54     1     1   164.380   LOTEK    121   -115
2020-09-14   03:11:02     1     1   164.480   LOTEK      8   -115
2020-09-14   03:12:14     1     1   164.380   LOTEK     82   -111
2020-09-14   03:13:03     1     1   164.380   LOTEK     62   -115
2020-09-14   03:13:12     1     1   164.480   LOTEK     18   -115
2020-09-14   03:13:22     1     1   164.480   LOTEK     29   -114
2020-09-14   03:13:43     1     1   164.480   LOTEK      2   -114
2020-09-14   03:13:46     1     1   164.480   LOTEK      6   -115
2020-09-14   03:14:39     1     1   164.380   LOTEK     63   -115
2020-09-14   03:14:43     1     1   164.380   LOTEK      1   -115
2020-09-14   03:15:09     1     1   164.480   LOTEK     62   -115
2020-09-14   03:15:14     1     1   164.380   LOTEK      2   -112
2020-09-14   03:15:41     1     1   164.480   LOTEK      6   -115
2020-09-14   03:15:43     1     1   164.480   LOTEK      1   -115
2020-09-14   03:16:20     1     1   164.380   LOTEK     29   -115
2020-09-14   03:16:23     1     1   164.380   LOTEK     73   -115
2020-09-14   03:16:24     1     1   164.380   LOTEK     46   -115
2020-09-14   03:16:27     1     1   164.380   LOTEK      2   -111
2020-09-14   03:16:29     1     1   164.380   LOTEK      8   -112
2020-09-14   03:16:31     1     1   164.380   LOTEK     44   -115
2020-09-14   03:16:59     1     1   164.380   LOTEK     18   -115
2020-09-14   03:17:12     1     1   164.480   LOTEK      2   -115
2020-09-14   03:17:13     1     1   164.380   LOTEK      2   -115
2020-09-14   03:17:50     1     1   164.380   LOTEK     31   -115
2020-09-14   03:18:09     1     1   164.480   LOTEK      1   -115
2020-09-14   03:18:11     1     1   164.380   LOTEK      1   -114
2020-09-14   03:18:39     1     1   164.380   LOTEK     29   -115
2020-09-14   03:18:41     1     1   164.380   LOTEK     61   -115
2020-09-14   03:20:19     1     1   164.380   LOTEK     61   -115
2020-09-14   03:20:20     1     1   164.380   LOTEK      2   -115
2020-09-14   03:20:55     1     1   164.380   LOTEK      1   -115
2020-09-14   03:21:04     1     1   164.380   LOTEK     44   -115
2020-09-14   03:21:34     1     1   164.380   LOTEK     18   -115
2020-09-14   03:22:28     1     1   164.380   LOTEK     51   -115
2020-09-14   03:22:39     1     1   164.480   LOTEK      2   -115
2020-09-14   03:22:42     1     1   164.380   LOTEK     18   -115
2020-09-14   03:23:23     1     1   164.480   LOTEK     86   -115
2020-09-14   03:23:23     1     1   164.380   LOTEK     45   -110
2020-09-14   03:23:24     1     1   164.380   LOTEK     15   -113
2020-09-14   03:23:50     1     1   164.480   LOTEK     34   -115
2020-09-14   03:23:51     1     1   164.480   LOTEK     18   -115
2020-09-14   03:23:55     1     1   164.380   LOTEK     29   -115
2020-09-14   03:24:21     1     1   164.380   LOTEK     18   -115
2020-09-14   03:25:06     1     1   164.380   LOTEK     72   -115
2020-09-14   03:25:21     1     1   164.380   LOTEK     44   -115
2020-09-14   03:26:23     1     1   164.380   LOTEK     29   -114
2020-09-14   03:26:28     1     1   164.380   LOTEK      2   -115
2020-09-14   03:27:09     1     1   164.480   LOTEK      1   -115
2020-09-14   03:27:18     1     1   164.380   LOTEK     58   -115
2020-09-14   03:27:43     1     1   164.480   LOTEK    101   -115
2020-09-14   03:27:43     1     1   164.480   LOTEK     17   -114
2020-09-14   03:27:45     1     1   164.480   LOTEK      1   -115
2020-09-14   03:28:25     1     1   164.380   LOTEK      1   -113
2020-09-14   03:28:26     1     1   164.380   LOTEK      2   -114
2020-09-14   03:28:27     1     1   164.480   LOTEK      1   -114
2020-09-14   03:28:30     1     1   164.480   LOTEK     64   -115
2020-09-14   03:28:40     1     1   164.380   LOTEK     31   -115
2020-09-14   03:28:43     1     1   164.380   LOTEK    148   -114
2020-09-14   03:28:45     1     1   164.380   LOTEK     15   -113
2020-09-14   03:29:14     1     1   164.380   LOTEK     15   -115
2020-09-14   03:29:32     1     1   164.380   LOTEK    104   -109
2020-09-14   03:29:41     1     1   164.380   LOTEK     87   -115
2020-09-14   03:30:11     1     1   164.380   LOTEK     11   -110
2020-09-14   03:31:04     1     1   164.380   LOTEK     44   -115
2020-09-14   03:31:19     1     1   164.380   LOTEK     18   -115
2020-09-14   03:31:26     1     1   164.380   LOTEK      4   -114
2020-09-14   03:31:32     1     1   164.380   LOTEK      1   -115
2020-09-14   03:31:46     1     1   164.380   LOTEK     32   -115
2020-09-14   03:32:49     1     1   164.380   LOTEK     44   -115
2020-09-14   03:32:56     1     1   164.380   LOTEK     46   -115
2020-09-14   03:33:08     1     1   164.380   LOTEK     73   -115
2020-09-14   03:33:12     1     1   164.480   LOTEK      2   -115
2020-09-14   03:33:45     1     1   164.380   LOTEK     29   -114
2020-09-14   03:33:51     1     1   164.480   LOTEK      1   -115
2020-09-14   03:34:07     1     1   164.480   LOTEK      4   -115
2020-09-14   03:34:22     1     1   164.480   LOTEK      2   -115
2020-09-14   03:34:31     1     1   164.380   LOTEK     24   -115
2020-09-14   03:34:34     1     1   164.380   LOTEK      2   -114
2020-09-14   03:34:35     1     1   164.380   LOTEK      1   -115
2020-09-14   03:35:13     1     1   164.380   LOTEK    186   -115
2020-09-14   03:35:34     1     1   164.380   LOTEK     18   -115
2020-09-14   03:35:45     1     1   164.380   LOTEK     15   -115
2020-09-14   03:36:52     1     1   164.380   LOTEK      2   -115
2020-09-14   03:37:21     1     1   164.380   LOTEK      2   -115
2020-09-14   03:37:45     1     1   164.380   LOTEK      2   -114
2020-09-14   03:38:30     1     1   164.380   LOTEK      3   -115
2020-09-14   03:39:03     1     1   164.380   LOTEK     63   -115
2020-09-14   03:39:14     1     1   164.480   LOTEK     34   -115
2020-09-14   03:41:24     1     1   164.380   LOTEK     33   -114
2020-09-14   03:41:56     1     1   164.480   LOTEK     18   -115
2020-09-14   03:42:57     1     1   164.380   LOTEK     61   -115
2020-09-14   03:43:24     1     1   164.380   LOTEK     52   -115
2020-09-14   03:43:24     1     1   164.380   LOTEK     29   -115
2020-09-14   03:44:08     1     1   164.380   LOTEK     34   -115
2020-09-14   03:44:19     1     1   164.380   LOTEK      1   -115
2020-09-14   03:44:25     1     1   164.380   LOTEK     46   -115
2020-09-14   03:44:35     1     1   164.380   LOTEK     79   -114
2020-09-14   03:45:16     1     1   164.480   LOTEK     62   -114
2020-09-14   03:45:21     1     1   164.380   LOTEK     51   -115
2020-09-14   03:45:46     1     1   164.380   LOTEK     30   -114
2020-09-14   03:47:09     1     1   164.380   LOTEK     60   -115
2020-09-14   03:47:54     1     1   164.380   LOTEK     31   -115
2020-09-14   03:48:07     1     1   164.380   LOTEK     10   -114
2020-09-14   03:48:11     1     1   164.380   LOTEK     31   -115
2020-09-14   03:49:19     1     1   164.480   LOTEK      2   -114
2020-09-14   03:49:19     1     1   164.380   LOTEK      1   -115
2020-09-14   03:49:31     1     1   164.380   LOTEK     34   -115
2020-09-14   03:50:19     1     1   164.380   LOTEK      1   -115
2020-09-14   03:50:43     1     1   164.380   LOTEK     58   -115
2020-09-14   03:51:11     1     1   164.480   LOTEK      1   -115
2020-09-14   03:51:12     1     1   164.380   LOTEK     29   -114
2020-09-14   03:52:54     1     1   164.380   LOTEK     12   -111
2020-09-14   03:52:57     1     1   164.380   LOTEK     30   -112
2020-09-14   03:52:58     1     1   164.380   LOTEK     15   -115
2020-09-14   03:53:19     1     1   164.380   LOTEK     18   -115
2020-09-14   03:53:30     1     1   164.480   LOTEK     46   -115
2020-09-14   03:54:02     1     1   164.380   LOTEK     61   -113
2020-09-14   03:55:10     1     1   164.380   LOTEK     92   -115
2020-09-14   03:56:42     1     1   164.380   LOTEK     24   -115
2020-09-14   03:57:04     1     1   164.380   LOTEK     29   -115
2020-09-14   03:57:15     1     1   164.480   LOTEK     48   -114
2020-09-14   03:58:14     1     1   164.380   LOTEK      1   -114
2020-09-14   03:59:28     1     1   164.380   LOTEK     35   -115
2020-09-14   03:59:37     1     1   164.380   LOTEK     18   -115
2020-09-14   04:00:07     1     1   164.380   LOTEK     55   -113
2020-09-14   04:00:07     1     1   164.380   LOTEK     29   -113
2020-09-14   04:00:16     1     1   164.380   LOTEK      2   -115
2020-09-14   04:00:26     1     1   164.480   LOTEK     73   -115
2020-09-14   04:00:52     1     1   164.480   LOTEK      2   -115
2020-09-14   04:02:33     1     1   164.380   LOTEK     46   -115
2020-09-14   04:02:34     1     1   164.380   LOTEK    178   -114
2020-09-14   04:03:38     1     1   164.480   LOTEK    159   -115
2020-09-14   04:03:58     1     1   164.380   LOTEK     46   -114
2020-09-14   04:04:23     1     1   164.480   LOTEK     52   -115
2020-09-14   04:04:50     1     1   164.380   LOTEK      2   -115
2020-09-14   04:04:55     1     1   164.380   LOTEK      1   -115
2020-09-14   04:06:39     1     1   164.380   LOTEK     15   -115
2020-09-14   04:06:52     1     1   164.380   LOTEK      3   -111
2020-09-14   04:06:52     1     1   164.380   LOTEK     17   -114
2020-09-14   04:07:04     1     1   164.480   LOTEK     44   -115
2020-09-14   04:07:26     1     1   164.380   LOTEK    157   -114
2020-09-14   04:07:37     1     1   164.380   LOTEK    110   -115
2020-09-14   04:07:45     1     1   164.380   LOTEK     22   -114
2020-09-14   04:08:01     1     1   164.380   LOTEK      6   -115
2020-09-14   04:08:02     1     1   164.380   LOTEK      1   -111
2020-09-14   04:08:10     1     1   164.380   LOTEK      1   -115
2020-09-14   04:08:12     1     1   164.380   LOTEK     31   -115
2020-09-14   04:09:15     1     1   164.380   LOTEK      2   -115
2020-09-14   04:09:17     1     1   164.480   LOTEK      1   -115
2020-09-14   04:09:18     1     1   164.380   LOTEK      2   -115
2020-09-14   04:11:13     1     1   164.380   LOTEK      3   -115
2020-09-14   04:11:32     1     1   164.380   LOTEK     18   -115
2020-09-14   04:12:03     1     1   164.380   LOTEK      1   -115
2020-09-14   04:12:53     1     1   164.480   LOTEK     33   -115
2020-09-14   04:13:59     1     1   164.380   LOTEK     49   -111
2020-09-14   04:14:02     1     1   164.380   LOTEK      1   -110
2020-09-14   04:14:12     1     1   164.380   LOTEK     52   -115
2020-09-14   04:15:51     1     1   164.380   LOTEK      2   -110
2020-09-14   04:15:56     1     1   164.380   LOTEK     15   -115
2020-09-14   04:16:10     1     1   164.380   LOTEK    120   -115
2020-09-14   04:17:19     1     1   164.380   LOTEK      6   -115
2020-09-14   04:18:14     1     1   164.380   LOTEK     61   -109
2020-09-14   04:18:22     1     1   164.380   LOTEK    114   -115
2020-09-14   04:18:28     1     1   164.380   LOTEK     19   -115
2020-09-14   04:18:47     1     1   164.380   LOTEK    101   -114
2020-09-14   04:18:58     1     1   164.380   LOTEK     46   -114
2020-09-14   04:19:07     1     1   164.380   LOTEK      2   -115
2020-09-14   04:19:09     1     1   164.380   LOTEK    109   -115
2020-09-14   04:19:20     1     1   164.380   LOTEK      6   -115
2020-09-14   04:19:28     1     1   164.380   LOTEK     23   -113
2020-09-14   04:20:24     1     1   164.380   LOTEK     47   -115
2020-09-14   04:22:05     1     1   164.380   LOTEK      3   -114
2020-09-14   04:22:09     1     1   164.480   LOTEK      1   -115
2020-09-14   04:23:14     1     1   164.380   LOTEK    133   -115
2020-09-14   04:23:21     1     1   164.380   LOTEK     18   -115
2020-09-14   04:23:22     1     1   164.380   LOTEK      4   -115
2020-09-14   04:23:43     1     1   164.380   LOTEK     44   -115
2020-09-14   04:23:50     1     1   164.380   LOTEK      4   -114
2020-09-14   04:24:05     1     1   164.380   LOTEK    101   -115
2020-09-14   04:24:05     1     1   164.380   LOTEK    117   -115
2020-09-14   04:24:14     1     1   164.480   LOTEK     46   -115
2020-09-14   04:24:29     1     1   164.480   LOTEK     33   -113
2020-09-14   04:24:30     1     1   164.380   LOTEK      2   -115
2020-09-14   04:24:30     1     1   164.380   LOTEK     93   -111
2020-09-14   04:25:07     1     1   164.480   LOTEK      2   -115
2020-09-14   04:25:23     1     1   164.380   LOTEK    123   -115
2020-09-14   04:25:24     1     1   164.480   LOTEK      1   -115
2020-09-14   04:25:44     1     1   164.380   LOTEK     83   -115
2020-09-14   04:25:45     1     1   164.380   LOTEK     15   -113
2020-09-14   04:26:01     1     1   164.480   LOTEK     44   -115
2020-09-14   04:26:06     1     1   164.380   LOTEK     74   -115
2020-09-14   04:26:24     1     1   164.380   LOTEK     73   -115
2020-09-14   04:26:31     1     1   164.380   LOTEK    101   -115
2020-09-14   04:26:31     1     1   164.380   LOTEK     34   -114
2020-09-14   04:26:32     1     1   164.380   LOTEK      2   -115
2020-09-14   04:26:44     1     1   164.380   LOTEK     64   -114
2020-09-14   04:26:57     1     1   164.480   LOTEK      8   -115
2020-09-14   04:28:38     1     1   164.380   LOTEK     59   -115
2020-09-14   04:28:50     1     1   164.480   LOTEK     46   -115
2020-09-14   04:29:40     1     1   164.380   LOTEK     46   -115
2020-09-14   04:30:08     1     1   164.380   LOTEK     59   -115
2020-09-14   04:30:44     1     1   164.380   LOTEK     18   -115
2020-09-14   04:31:24     1     1   164.380   LOTEK      2   -115
2020-09-14   04:32:23     1     1   164.380   LOTEK    101   -115
2020-09-14   04:33:27     1     1   164.380   LOTEK      2   -115
2020-09-14   04:33:43     1     1   164.380   LOTEK     15   -115
2020-09-14   04:34:39     1     1   164.380   LOTEK    110   -115
2020-09-14   04:34:41     1     1   164.380   LOTEK     62   -115
2020-09-14   04:34:47     1     1   164.380   LOTEK    130   -115
2020-09-14   04:34:52     1     1   164.380   LOTEK     74   -115
2020-09-14   04:34:58     1     1   164.480   LOTEK     92   -115
2020-09-14   04:35:39     1     1   164.380   LOTEK      1   -114
2020-09-14   04:36:06     1     1   164.380   LOTEK      2   -115
2020-09-14   04:36:43     1     1   164.380   LOTEK     15   -115
2020-09-14   04:37:16     1     1   164.380   LOTEK     75   -115
2020-09-14   04:37:21     1     1   164.380   LOTEK     86   -115
2020-09-14   04:37:34     1     1   164.480   LOTEK     46   -115
2020-09-14   04:37:50     1     1   164.380   LOTEK    139   -114
2020-09-14   04:38:25     1     1   164.480   LOTEK      3   -115
2020-09-14   04:39:12     1     1   164.380   LOTEK    101   -114
2020-09-14   04:39:17     1     1   164.380   LOTEK     52   -115
2020-09-14   04:39:58     1     1   164.380   LOTEK     15   -115
2020-09-14   04:40:35     1     1   164.380   LOTEK     15   -115
2020-09-14   04:40:38     1     1   164.380   LOTEK      2   -115
2020-09-14   04:40:39     1     1   164.480   LOTEK      2   -115
2020-09-14   04:40:40     1     1   164.480   LOTEK      2   -115
2020-09-14   04:40:48     1     1   164.380   LOTEK      2   -114
2020-09-14   04:40:50     1     1   164.480   LOTEK     34   -115
2020-09-14   04:42:32     1     1   164.380   LOTEK      1   -114
2020-09-14   04:43:25     1     1   164.380   LOTEK      1   -115
2020-09-14   04:43:27     1     1   164.380   LOTEK     29   -115
2020-09-14   04:45:22     1     1   164.480   LOTEK     34   -114
2020-09-14   04:45:26     1     1   164.380   LOTEK      1   -115
2020-09-14   04:47:47     1     1   164.380   LOTEK    116   -115
2020-09-14   04:48:23     1     1   164.380   LOTEK     34   -115
2020-09-14   04:48:25     1     1   164.380   LOTEK    121   -114
2020-09-14   04:49:03     1     1   164.380   LOTEK     15   -115
2020-09-14   04:49:14     1     1   164.380   LOTEK      1   -114
2020-09-14   04:49:24     1     1   164.380   LOTEK    116   -114
2020-09-14   04:50:09     1     1   164.380   LOTEK      2   -114
2020-09-14   04:50:21     1     1   164.380   LOTEK     46   -115
2020-09-14   04:50:21     1     1   164.380   LOTEK     44   -115
2020-09-14   04:50:31     1     1   164.380   LOTEK     26   -114
2020-09-14   04:50:31     1     1   164.480   LOTEK     18   -115
2020-09-14   04:50:53     1     1   164.380   LOTEK     18   -115
2020-09-14   04:51:05     1     1   164.480   LOTEK     10   -115
2020-09-14   04:51:20     1     1   164.380   LOTEK      1   -114
2020-09-14   04:51:22     1     1   164.380   LOTEK      2   -114
2020-09-14   04:51:23     1     1   164.380   LOTEK      2   -114
2020-09-14   04:51:23     1     1   164.380   LOTEK     46   -112
2020-09-14   04:51:29     1     1   164.480   LOTEK     34   -115
2020-09-14   04:51:30     1     1   164.380   LOTEK     18   -114
2020-09-14   04:51:31     1     1   164.380   LOTEK     62   -114
2020-09-14   04:52:16     1     1   164.380   LOTEK     29   -115
2020-09-14   04:52:30     1     1   164.380   LOTEK     47   -115
2020-09-14   04:52:35     1     1   164.480   LOTEK      1   -115
2020-09-14   04:52:54     1     1   164.380   LOTEK      2   -114
2020-09-14   04:53:00     1     1   164.380   LOTEK      1   -112
2020-09-14   04:53:04     1     1   164.380   LOTEK      1   -115
2020-09-14   04:53:10     1     1   164.380   LOTEK     21   -114
2020-09-14   04:53:12     1     1   164.380   LOTEK     46   -115
2020-09-14   04:53:43     1     1   164.380   LOTEK     10   -115
2020-09-14   04:54:09     1     1   164.380   LOTEK      1   -114
2020-09-14   04:54:22     1     1   164.380   LOTEK     15   -115
2020-09-14   04:54:28     1     1   164.380   LOTEK      2   -113
2020-09-14   04:54:29     1     1   164.380   LOTEK      1   -113
2020-09-14   04:54:30     1     1   164.380   LOTEK    116   -114
2020-09-14   04:54:41     1     1   164.380   LOTEK     46   -115
2020-09-14   04:54:47     1     1   164.380   LOTEK     51   -114
2020-09-14   04:57:25     1     1   164.480   LOTEK      2   -115
2020-09-14   04:57:32     1     1   164.380   LOTEK     18   -115
2020-09-14   04:58:37     1     1   164.380   LOTEK      1   -110
2020-09-14   04:58:42     1     1   164.480   LOTEK      1   -115
2020-09-14   04:58:56     1     1   164.480   LOTEK     45   -115
2020-09-14   04:59:11     1     1   164.380   LOTEK     15   -115
2020-09-14   04:59:14     1     1   164.480   LOTEK     15   -114
2020-09-14   04:59:44     1     1   164.380   LOTEK     86   -115
2020-09-14   04:59:48     1     1   164.380   LOTEK     30   -115
2020-09-14   05:00:18     1     1   164.380   LOTEK      1   -115
2020-09-14   05:00:23     1     1   164.380   LOTEK     73   -113
2020-09-14   05:00:24     1     1   164.480   LOTEK      3   -115
2020-09-14   05:00:40     1     1   164.480   LOTEK    102   -115
2020-09-14   05:02:14     1     1   164.380   LOTEK     64   -114
2020-09-14   05:02:25     1     1   164.380   LOTEK     15   -114
2020-09-14   05:03:00     1     1   164.380   LOTEK      2   -113
2020-09-14   05:03:04     1     1   164.380   LOTEK      2   -115
2020-09-14   05:03:09     1     1   164.380   LOTEK      1   -114
2020-09-14   05:03:15     1     1   164.380   LOTEK     62   -112
2020-09-14   05:03:19     1     1   164.380   LOTEK     44   -115
2020-09-14   05:03:20     1     1   164.480   LOTEK     16   -113
2020-09-14   05:03:22     1     1   164.480   LOTEK     77   -115
2020-09-14   05:03:33     1     1   164.380   LOTEK     60   -115
2020-09-14   05:04:21     1     1   164.480   LOTEK     44   -114
2020-09-14   05:04:50     1     1   164.480   LOTEK     34   -115
2020-09-14   05:05:28     1     1   164.380   LOTEK     31   -115
2020-09-14   05:05:38     1     1   164.380   LOTEK     61   -114
2020-09-14   05:06:21     1     1   164.380   LOTEK     11   -115
2020-09-14   05:07:38     1     1   164.380   LOTEK     63   -115
2020-09-14   05:07:53     1     1   164.380   LOTEK     80   -113
2020-09-14   05:08:47     1     1   164.480   LOTEK     15   -115
2020-09-14   05:09:18     1     1   164.480   LOTEK     44   -115
2020-09-14   05:09:24     1     1   164.480   LOTEK     46   -114
2020-09-14   05:10:24     1     1   164.380   LOTEK     58   -114
2020-09-14   05:11:29     1     1   164.380   LOTEK     46   -115
2020-09-14   05:13:07     1     1   164.380   LOTEK    116   -115
2020-09-14   05:13:59     1     1   164.380   LOTEK     30   -115
2020-09-14   05:15:25     1     1   164.480   LOTEK     61   -114
2020-09-14   05:15:29     1     1   164.480   LOTEK      1   -115
2020-09-14   05:15:32     1     1   164.380   LOTEK      1   -114
2020-09-14   05:15:55     1     1   164.380   LOTEK     63   -115
2020-09-14   05:16:22     1     1   164.480   LOTEK     29   -115
2020-09-14   05:16:24     1     1   164.380   LOTEK     31   -114
2020-09-14   05:17:39     1     1   164.480   LOTEK     29   -115
2020-09-14   05:17:41     1     1   164.480   LOTEK    109   -115
2020-09-14   05:17:43     1     1   164.380   LOTEK    181   -107
2020-09-14   05:17:44     1     1   164.480   LOTEK      8   -115
2020-09-14   05:18:16     1     1   164.380   LOTEK     46   -115
2020-09-14   05:18:19     1     1   164.380   LOTEK     34   -110
2020-09-14   05:18:55     1     1   164.380   LOTEK     88   -115
2020-09-14   05:19:40     1     1   164.480   LOTEK      1   -115
2020-09-14   05:21:55     1     1   164.380   LOTEK     46   -115
2020-09-14   05:21:58     1     1   164.380   LOTEK      8   -115
2020-09-14   05:23:05     1     1   164.480   LOTEK     44   -115
2020-09-14   05:23:49     1     1   164.480   LOTEK     18   -114
2020-09-14   05:23:51     1     1   164.380   LOTEK      2   -115
2020-09-14   05:24:18     1     1   164.380   LOTEK     18   -115
2020-09-14   05:24:19     1     1   164.380   LOTEK    133   -115
2020-09-14   05:24:24     1     1   164.380   LOTEK      2   -114
2020-09-14   05:24:25     1     1   164.380   LOTEK      2   -115
2020-09-14   05:24:55     1     1   164.380   LOTEK      1   -115
2020-09-14   05:26:33     1     1   164.380   LOTEK     35   -115
2020-09-14   05:27:24     1     1   164.380   LOTEK     89   -114
2020-09-14   05:27:31     1     1   164.480   LOTEK    101   -115
2020-09-14   05:27:46     1     1   164.380   LOTEK     73   -115
2020-09-14   05:28:04     1     1   164.380   LOTEK      1   -115
2020-09-14   05:28:19     1     1   164.380   LOTEK     10   -114
2020-09-14   05:28:32     1     1   164.380   LOTEK      1   -115
2020-09-14   05:29:04     1     1   164.380   LOTEK     18   -114
2020-09-14   05:29:12     1     1   164.380   LOTEK     51   -114
2020-09-14   05:29:28     1     1   164.380   LOTEK      1   -115
2020-09-14   05:29:34     1     1   164.380   LOTEK      9   -115
2020-09-14   05:29:52     1     1   164.480   LOTEK     33   -115
2020-09-14   05:29:55     1     1   164.380   LOTEK      1   -114
2020-09-14   05:30:00     1     1   164.380   LOTEK     15   -110
2020-09-14   05:30:01     1     1   164.480   LOTEK    202   -115
2020-09-14   05:30:01     1     1   164.380   LOTEK     33   -112
2020-09-14   05:30:16     1     1   164.380   LOTEK     15   -114
2020-09-14   05:30:22     1     1   164.480   LOTEK      1   -115
2020-09-14   05:30:30     1     1   164.380   LOTEK     47   -115
2020-09-14   05:31:13     1     1   164.380   LOTEK     15   -115
2020-09-14   05:31:31     1     1   164.380   LOTEK     44   -115
2020-09-14   05:31:32     1     1   164.480   LOTEK     75   -115
2020-09-14   05:31:36     1     1   164.380   LOTEK      1   -115
2020-09-14   05:31:46     1     1   164.380   LOTEK     44   -114
2020-09-14   05:32:48     1     1   164.380   LOTEK     62   -115
2020-09-14   05:33:04     1     1   164.380   LOTEK      6   -114
2020-09-14   05:33:09     1     1   164.380   LOTEK      2   -115
2020-09-14   05:33:26     1     1   164.380   LOTEK      1   -114
2020-09-14   05:33:28     1     1   164.480   LOTEK     61   -115
2020-09-14   05:33:29     1     1   164.380   LOTEK     18   -110
2020-09-14   05:33:29     1     1   164.480   LOTEK      2   -115
2020-09-14   05:34:27     1     1   164.380   LOTEK     16   -113
2020-09-14   05:34:34     1     1   164.480   LOTEK     18   -115
2020-09-14   05:34:41     1     1   164.380   LOTEK     61   -114
2020-09-14   05:35:02     1     1   164.480   LOTEK      1   -115
2020-09-14   05:35:34     1     1   164.380   LOTEK      3   -115
2020-09-14   05:35:47     1     1   164.380   LOTEK     64   -115
2020-09-14   05:35:49     1     1   164.380   LOTEK      4   -114
2020-09-14   05:36:12     1     1   164.380   LOTEK     46   -115
2020-09-14   05:37:11     1     1   164.380   LOTEK     15   -115
2020-09-14   05:37:16     1     1   164.380   LOTEK      1   -113
2020-09-14   05:37:47     1     1   164.380   LOTEK     47   -115
2020-09-14   05:38:07     1     1   164.380   LOTEK     18   -115
2020-09-14   05:38:24     1     1   164.380   LOTEK     30   -115
2020-09-14   05:39:12     1     1   164.380   LOTEK     59   -115
2020-09-14   05:39:20     1     1   164.380   LOTEK      1   -115
2020-09-14   05:39:26     1     1   164.480   LOTEK      2   -113
2020-09-14   05:39:28     1     1   164.480   LOTEK     44   -115
2020-09-14   05:39:30     1     1   164.380   LOTEK      3   -115
2020-09-14   05:40:11     1     1   164.480   LOTEK     73   -115
2020-09-14   05:40:12     1     1   164.380   LOTEK     55   -111
2020-09-14   05:40:12     1     1   164.480   LOTEK      2   -115
2020-09-14   05:40:14     1     1   164.480   LOTEK     18   -115
2020-09-14   05:40:20     1     1   164.480   LOTEK     34   -115
2020-09-14   05:40:59     1     1   164.380   LOTEK      2   -115
2020-09-14   05:41:24     1     1   164.480   LOTEK      6   -114
2020-09-14   05:41:34     1     1   164.380   LOTEK      1   -115
2020-09-14   05:41:39     1     1   164.480   LOTEK     46   -115
2020-09-14   05:41:39     1     1   164.380   LOTEK      2   -115
2020-09-14   05:41:44     1     1   164.480   LOTEK     18   -115
2020-09-14   05:41:46     1     1   164.380   LOTEK      1   -115
2020-09-14   05:41:46     1     1   164.380   LOTEK      2   -114
2020-09-14   05:41:55     1     1   164.480   LOTEK      1   -115
2020-09-14   05:42:07     1     1   164.380   LOTEK      2   -114
2020-09-14   05:42:11     1     1   164.380   LOTEK     19   -114
2020-09-14   05:42:23     1     1   164.380   LOTEK     44   -115
2020-09-14   05:44:30     1     1   164.380   LOTEK     26   -115
2020-09-14   05:44:43     1     1   164.380   LOTEK     58   -115
2020-09-14   05:44:44     1     1   164.380   LOTEK     78   -115
2020-09-14   05:45:26     1     1   164.380   LOTEK      1   -114
2020-09-14   05:45:33     1     1   164.380   LOTEK     34   -111
2020-09-14   05:45:36     1     1   164.480   LOTEK    121   -115
2020-09-14   05:45:58     1     1   164.380   LOTEK      2   -115
2020-09-14   05:46:36     1     1   164.380   LOTEK     80   -115
2020-09-14   05:46:36     1     1   164.380   LOTEK    116   -115
2020-09-14   05:47:36     1     1   164.380   LOTEK      1   -115
2020-09-14   05:47:44     1     1   164.380   LOTEK      2   -115
2020-09-14   05:47:46     1     1   164.480   LOTEK    169   -113
2020-09-14   05:50:15     1     1   164.380   LOTEK     59   -113
2020-09-14   05:51:17     1     1   164.380   LOTEK      2   -115
2020-09-14   05:51:19     1     1   164.380   LOTEK      3   -115
2020-09-14   05:51:26     1     1   164.480   LOTEK      2   -114
2020-09-14   05:51:41     1     1   164.380   LOTEK     15   -114
2020-09-14   05:51:55     1     1   164.380   LOTEK     31   -115
2020-09-14   05:52:59     1     1   164.380   LOTEK     45   -115
2020-09-14   05:53:01     1     1   164.380   LOTEK     34   -115
2020-09-14   05:54:12     1     1   164.480   LOTEK     24   -113
2020-09-14   05:54:13     1     1   164.380   LOTEK      1   -109
2020-09-14   05:54:19     1     1   164.480   LOTEK      1   -109
2020-09-14   05:54:25     1     1   164.380   LOTEK      1   -112
2020-09-14   05:54:30     1     1   164.380   LOTEK      1   -111
2020-09-14   05:54:30     1     1   164.380   LOTEK      2   -111
2020-09-14   05:54:30     1     1   164.380   LOTEK      2   -109
2020-09-14   05:54:38     1     1   164.480   LOTEK     18   -109
2020-09-14   05:54:44     1     1   164.380   LOTEK    131   -114
2020-09-14   05:54:44     1     1   164.480   LOTEK     46   -115
2020-09-14   05:54:51     1     1   164.480   LOTEK     86   -115
2020-09-14   05:54:54     1     1   164.380   LOTEK    148   -110
2020-09-14   05:54:55     1     1   164.380   LOTEK      1   -115
2020-09-14   05:55:00     1     1   164.380   LOTEK     33   -114
2020-09-14   05:55:06     1     1   164.380   LOTEK     18   -110
2020-09-14   05:55:07     1     1   164.380   LOTEK      2   -112
2020-09-14   05:55:09     1     1   164.480   LOTEK      2   -114
2020-09-14   05:55:10     1     1   164.380   LOTEK     15   -111
2020-09-14   05:55:11     1     1   164.380   LOTEK     15   -111
2020-09-14   05:55:13     1     1   164.380   LOTEK     62   -115
2020-09-14   05:55:20     1     1   164.380   LOTEK     46   -114
2020-09-14   05:55:20     1     1   164.480   LOTEK     18   -115
2020-09-14   05:55:24     1     1   164.380   LOTEK      2   -115
2020-09-14   05:55:26     1     1   164.480   LOTEK     73   -115
2020-09-14   05:55:26     1     1   164.380   LOTEK      1   -111
2020-09-14   05:55:27     1     1   164.480   LOTEK     31   -115
2020-09-14   05:55:29     1     1   164.380   LOTEK      2   -115
2020-09-14   05:55:43     1     1   164.380   LOTEK      2   -112
2020-09-14   05:55:43     1     1   164.380   LOTEK      1   -114
2020-09-14   05:55:49     1     1   164.480   LOTEK     18   -115
2020-09-14   05:55:52     1     1   164.380   LOTEK     23   -114
2020-09-14   05:56:07     1     1   164.380   LOTEK      2   -115
2020-09-14   05:57:06     1     1   164.380   LOTEK    116   -115
2020-09-14   05:57:16     1     1   164.480   LOTEK     58   -115
2020-09-14   05:57:24     1     1   164.480   LOTEK      2   -114
2020-09-14   05:57:26     1     1   164.380   LOTEK      2   -115
2020-09-14   05:57:30     1     1   164.380   LOTEK     60   -114
2020-09-14   05:57:49     1     1   164.480   LOTEK     34   -112
2020-09-14   05:58:05     1     1   164.380   LOTEK      2   -115
2020-09-14   05:58:22     1     1   164.380   LOTEK      6   -115
2020-09-14   05:58:23     1     1   164.380   LOTEK      6   -115
2020-09-14   05:58:30     1     1   164.380   LOTEK     34   -115
2020-09-14   05:58:48     1     1   164.380   LOTEK     18   -114
2020-09-14   05:59:03     1     1   164.380   LOTEK      6   -115
2020-09-14   05:59:27     1     1   164.380   LOTEK     18   -114
2020-09-14   05:59:27     1     1   164.380   LOTEK      2   -112
2020-09-14   05:59:29     1     1   164.380   LOTEK      2   -115
2020-09-14   05:59:29     1     1   164.480   LOTEK      2   -113
2020-09-14   05:59:34     1     1   164.380   LOTEK      2   -110
2020-09-14   05:59:35     1     1   164.480   LOTEK     33   -115
2020-09-14   05:59:35     1     1   164.380   LOTEK      1   -115
2020-09-14   05:59:41     1     1   164.480   LOTEK     22   -114
2020-09-14   05:59:49     1     1   164.380   LOTEK      2   -115
2020-09-14   05:59:53     1     1   164.380   LOTEK      2   -114
2020-09-14   05:59:56     1     1   164.480   LOTEK     44   -110
2020-09-14   05:59:57     1     1   164.480   LOTEK     80   -112
2020-09-14   06:00:11     1     1   164.380   LOTEK      2   -115
2020-09-14   06:00:18     1     1   164.480   LOTEK      2   -114
2020-09-14   06:00:55     1     1   164.380   LOTEK      1   -115
2020-09-14   06:00:55     1     1   164.480   LOTEK      2   -114
2020-09-14   06:00:56     1     1   164.480   LOTEK     72   -115
2020-09-14   06:01:08     1     1   164.380   LOTEK      4   -114
2020-09-14   06:01:23     1     1   164.480   LOTEK      1   -115
2020-09-14   06:01:25     1     1   164.380   LOTEK     31   -115
2020-09-14   06:01:29     1     1   164.380   LOTEK      2   -115
2020-09-14   06:01:37     1     1   164.480   LOTEK     15   -115
2020-09-14   06:01:43     1     1   164.380   LOTEK     15   -114
2020-09-14   06:02:45     1     1   164.380   LOTEK      2   -115
2020-09-14   06:03:31     1     1   164.480   LOTEK     62   -113
2020-09-14   06:04:33     1     1   164.380   LOTEK     25   -111
2020-09-14   06:04:45     1     1   164.380   LOTEK     73   -114
2020-09-14   06:04:58     1     1   164.380   LOTEK    121   -115
2020-09-14   06:05:08     1     1   164.380   LOTEK     89   -115
2020-09-14   06:06:16     1     1   164.480   LOTEK     22   -115
2020-09-14   06:06:20     1     1   164.380   LOTEK     63   -110
2020-09-14   06:06:22     1     1   164.380   LOTEK    101   -111
2020-09-14   06:07:07     1     1   164.380   LOTEK      2   -115
2020-09-14   06:07:36     1     1   164.380   LOTEK     73   -115
2020-09-14   06:08:24     1     1   164.380   LOTEK     48   -115
2020-09-14   06:08:34     1     1   164.480   LOTEK      1   -115
2020-09-14   06:08:41     1     1   164.380   LOTEK      5   -111
2020-09-14   06:08:44     1     1   164.480   LOTEK      6   -114
2020-09-14   06:08:44     1     1   164.380   LOTEK     46   -110
2020-09-14   06:08:48     1     1   164.480   LOTEK     34   -112
2020-09-14   06:08:49     1     1   164.380   LOTEK     15   -110
2020-09-14   06:08:51     1     1   164.380   LOTEK      2   -115
2020-09-14   06:08:53     1     1   164.380   LOTEK     83   -112
2020-09-14   06:09:24     1     1   164.380   LOTEK    117   -114
2020-09-14   06:13:29     1     1   164.380   LOTEK     10   -115
2020-09-14   06:14:19     1     1   164.380   LOTEK     17   -115
2020-09-14   06:14:35     1     1   164.380   LOTEK      2   -115
2020-09-14   06:14:35     1     1   164.380   LOTEK     60   -115
2020-09-14   06:15:26     1     1   164.380   LOTEK     31   -115
2020-09-14   06:16:46     1     1   164.480   LOTEK      2   -115
2020-09-14   06:16:49     1     1   164.480   LOTEK     30   -115
2020-09-14   06:17:03     1     1   164.480   LOTEK    114   -115
2020-09-14   06:18:17     1     1   164.380   LOTEK     15   -115
2020-09-14   06:18:48     1     1   164.380   LOTEK     18   -115
2020-09-14   06:19:06     1     1   164.480   LOTEK      2   -114
2020-09-14   06:19:10     1     1   164.380   LOTEK     92   -115
2020-09-14   06:19:11     1     1   164.380   LOTEK      2   -115
2020-09-14   06:19:20     1     1   164.380   LOTEK      2   -113
2020-09-14   06:19:20     1     1   164.480   LOTEK      1   -115
2020-09-14   06:21:30     1     1   164.380   LOTEK      2   -115
2020-09-14   06:22:30     1     1   164.480   LOTEK     87   -115
2020-09-14   06:22:36     1     1   164.480   LOTEK     29   -112
2020-09-14   06:22:38     1     1   164.380   LOTEK     16   -115
2020-09-14   06:22:49     1     1   164.380   LOTEK      2   -115
2020-09-14   06:23:53     1     1   164.380   LOTEK     29   -115
2020-09-14   06:24:07     1     1   164.380   LOTEK     73   -114
2020-09-14   06:24:20     1     1   164.380   LOTEK      2   -112
2020-09-14   06:26:55     1     1   164.480   LOTEK      1   -115
2020-09-14   06:28:14     1     1   164.380   LOTEK    133   -115
2020-09-14   06:28:22     1     1   164.380   LOTEK     15   -115
2020-09-14   06:29:36     1     1   164.380   LOTEK     62   -115
2020-09-14   06:29:59     1     1   164.380   LOTEK     75   -115
2020-09-14   06:30:22     1     1   164.380   LOTEK      1   -115
2020-09-14   06:30:31     1     1   164.480   LOTEK      1   -115
2020-09-14   06:30:33     1     1   164.380   LOTEK     29   -114
2020-09-14   06:30:34     1     1   164.380   LOTEK      1   -112
2020-09-14   06:30:42     1     1   164.380   LOTEK      3   -115
2020-09-14   06:31:52     1     1   164.380   LOTEK     18   -115
2020-09-14   06:32:32     1     1   164.380   LOTEK     44   -115
2020-09-14   06:32:47     1     1   164.380   LOTEK      2   -110
2020-09-14   06:32:51     1     1   164.380   LOTEK     31   -113
2020-09-14   06:32:54     1     1   164.380   LOTEK      2   -112
2020-09-14   06:33:07     1     1   164.480   LOTEK     46   -113
2020-09-14   06:33:09     1     1   164.380   LOTEK      6   -111
2020-09-14   06:33:14     1     1   164.380   LOTEK     62   -111
2020-09-14   06:33:20     1     1   164.380   LOTEK     74   -112
2020-09-14   06:33:20     1     1   164.480   LOTEK     15   -112
2020-09-14   06:33:25     1     1   164.480   LOTEK     72   -112
2020-09-14   06:33:28     1     1   164.480   LOTEK     31   -109
2020-09-14   06:33:31     1     1   164.380   LOTEK     73   -108
2020-09-14   06:33:32     1     1   164.380   LOTEK     16   -112
2020-09-14   06:33:32     1     1   164.380   LOTEK      2   -112
2020-09-14   06:34:35     1     1   164.480   LOTEK     44   -115
2020-09-14   06:34:48     1     1   164.380   LOTEK    130   -115
2020-09-14   06:34:51     1     1   164.380   LOTEK     40   -114
2020-09-14   06:35:01     1     1   164.480   LOTEK      2   -115
2020-09-14   06:35:57     1     1   164.480   LOTEK      1   -115
2020-09-14   06:36:16     1     1   164.380   LOTEK     34   -114
2020-09-14   06:36:17     1     1   164.380   LOTEK     10   -112
2020-09-14   06:36:18     1     1   164.380   LOTEK     46   -114
2020-09-14   06:36:34     1     1   164.380   LOTEK     46   -115
2020-09-14   06:36:36     1     1   164.480   LOTEK      7   -115
2020-09-14   06:36:38     1     1   164.380   LOTEK     62   -114
2020-09-14   06:37:36     1     1   164.480   LOTEK     73   -114
2020-09-14   06:38:02     1     1   164.380   LOTEK      1   -112
2020-09-14   06:38:16     1     1   164.380   LOTEK     21   -115
2020-09-14   06:38:57     1     1   164.480   LOTEK     31   -115
2020-09-14   06:39:32     1     1   164.380   LOTEK      2   -115
2020-09-14   06:39:36     1     1   164.480   LOTEK     18   -115
2020-09-14   06:39:44     1     1   164.480   LOTEK      8   -115
2020-09-14   06:39:48     1     1   164.380   LOTEK     15   -115
2020-09-14   06:39:53     1     1   164.380   LOTEK     89   -114
2020-09-14   06:39:59     1     1   164.380   LOTEK      1   -115
2020-09-14   06:40:01     1     1   164.380   LOTEK     15   -115
2020-09-14   06:40:07     1     1   164.380   LOTEK     34   -115
2020-09-14   06:40:11     1     1   164.480   LOTEK      6   -115
2020-09-14   06:40:18     1     1   164.380   LOTEK     33   -115
2020-09-14   06:40:40     1     1   164.480   LOTEK     46   -115
2020-09-14   06:41:00     1     1   164.380   LOTEK      2   -115
2020-09-14   06:41:08     1     1   164.380   LOTEK     63   -114
2020-09-14   06:41:58     1     1   164.380   LOTEK      2   -115
2020-09-14   06:42:02     1     1   164.380   LOTEK     15   -113
2020-09-14   06:42:32     1     1   164.480   LOTEK      2   -115
2020-09-14   06:43:25     1     1   164.380   LOTEK      3   -115
2020-09-14   06:43:39     1     1   164.480   LOTEK     29   -112
2020-09-14   06:43:48     1     1   164.380   LOTEK      1   -112
2020-09-14   06:43:49     1     1   164.380   LOTEK      2   -113
2020-09-14   06:44:00     1     1   164.480   LOTEK     44   -111
2020-09-14   06:44:02     1     1   164.480   LOTEK     88   -113
2020-09-14   06:45:25     1     1   164.380   LOTEK    130   -115
2020-09-14   06:45:30     1     1   164.480   LOTEK     96   -113
2020-09-14   06:45:31     1     1   164.380   LOTEK      2   -112
2020-09-14   06:45:38     1     1   164.380   LOTEK     18   -115
2020-09-14   06:45:46     1     1   164.480   LOTEK      1   -115
2020-09-14   06:45:50     1     1   164.380   LOTEK     46   -112
2020-09-14   06:45:58     1     1   164.380   LOTEK     75   -115
2020-09-14   06:46:21     1     1   164.380   LOTEK     31   -115
2020-09-14   06:47:23     1     1   164.380   LOTEK      5   -115
2020-09-14   06:48:53     1     1   164.380   LOTEK     18   -115
2020-09-14   06:49:38     1     1   164.380   LOTEK     89   -110
2020-09-14   06:50:08     1     1   164.380   LOTEK    130   -115
2020-09-14   06:50:21     1     1   164.480   LOTEK      2   -115
2020-09-14   06:50:22     1     1   164.380   LOTEK    109   -113
2020-09-14   06:50:53     1     1   164.380   LOTEK     58   -115
2020-09-14   06:51:10     1     1   164.380   LOTEK     18   -115
2020-09-14   06:51:31     1     1   164.380   LOTEK      7   -114
2020-09-14   06:51:31     1     1   164.380   LOTEK    179   -112
2020-09-14   06:51:43     1     1   164.380   LOTEK      2   -115
2020-09-14   06:51:55     1     1   164.380   LOTEK     33   -115
2020-09-14   06:52:20     1     1   164.380   LOTEK     15   -115
2020-09-14   06:52:21     1     1   164.480   LOTEK      2   -115
2020-09-14   06:52:37     1     1   164.380   LOTEK     61   -115
2020-09-14   06:52:49     1     1   164.480   LOTEK     15   -114
2020-09-14   06:53:13     1     1   164.480   LOTEK     22   -114
2020-09-14   06:53:13     1     1   164.380   LOTEK      1   -115
2020-09-14   06:53:27     1     1   164.480   LOTEK     46   -115
2020-09-14   06:53:30     1     1   164.480   LOTEK     15   -115
2020-09-14   06:53:37     1     1   164.380   LOTEK      2   -115
2020-09-14   06:53:37     1     1   164.380   LOTEK      2   -115
2020-09-14   06:53:37     1     1   164.380   LOTEK     44   -115
2020-09-14   06:53:50     1     1   164.380   LOTEK      1   -115
2020-09-14   06:53:58     1     1   164.380   LOTEK    116   -114
2020-09-14   06:54:04     1     1   164.380   LOTEK     15   -115
2020-09-14   06:54:46     1     1   164.480   LOTEK      1   -114
2020-09-14   06:56:14     1     1   164.380   LOTEK      1   -114
2020-09-14   06:56:32     1     1   164.480   LOTEK     34   -114
2020-09-14   06:57:19     1     1   164.380   LOTEK     19   -115
2020-09-14   06:57:33     1     1   164.480   LOTEK     87   -115
2020-09-14   06:57:51     1     1   164.380   LOTEK      1   -115
2020-09-14   06:58:15     1     1   164.480   LOTEK     18   -115
2020-09-14   06:58:16     1     1   164.380   LOTEK      1   -113
2020-09-14   06:58:28     1     1   164.380   LOTEK      2   -114
2020-09-14   06:59:18     1     1   164.380   LOTEK     18   -115
2020-09-14   06:59:20     1     1   164.380   LOTEK      1   -113
2020-09-14   06:59:22     1     1   164.480   LOTEK     74   -115
2020-09-14   06:59:23     1     1   164.380   LOTEK     35   -113
2020-09-14   06:59:36     1     1   164.380   LOTEK      1   -115
2020-09-14   06:59:55     1     1   164.380   LOTEK     29   -114
2020-09-14   06:59:58     1     1   164.380   LOTEK     18   -115
2020-09-14   07:00:25     1     1   164.380   LOTEK      1   -115
2020-09-14   07:00:35     1     1   164.480   LOTEK     92   -115
2020-09-14   07:01:09     1     1   164.480   LOTEK      1   -115
2020-09-14   07:01:09     1     1   164.380   LOTEK      2   -115
2020-09-14   07:01:19     1     1   164.380   LOTEK     47   -111
2020-09-14   07:01:19     1     1   164.480   LOTEK     18   -110
2020-09-14   07:01:23     1     1   164.380   LOTEK     46   -113
2020-09-14   07:01:48     1     1   164.380   LOTEK      2   -115
2020-09-14   07:01:52     1     1   164.380   LOTEK      7   -115
2020-09-14   07:01:58     1     1   164.480   LOTEK      6   -115
2020-09-14   07:02:15     1     1   164.380   LOTEK     31   -115
2020-09-14   07:02:22     1     1   164.380   LOTEK     34   -111
2020-09-14   07:02:24     1     1   164.380   LOTEK      1   -110
2020-09-14   07:02:56     1     1   164.480   LOTEK      2   -114
2020-09-14   07:02:57     1     1   164.380   LOTEK     88   -115
2020-09-14   07:03:19     1     1   164.380   LOTEK     89   -113
2020-09-14   07:04:13     1     1   164.380   LOTEK     15   -115
2020-09-14   07:04:37     1     1   164.480   LOTEK      1   -114
2020-09-14   07:04:44     1     1   164.380   LOTEK      2   -114
2020-09-14   07:04:54     1     1   164.380   LOTEK      4   -115
2020-09-14   07:05:49     1     1   164.380   LOTEK      1   -115
2020-09-14   07:05:51     1     1   164.380   LOTEK    172   -113
2020-09-14   07:06:28     1     1   164.380   LOTEK      2   -115
2020-09-14   07:06:31     1     1   164.480   LOTEK     15   -115
2020-09-14   07:06:32     1     1   164.380   LOTEK      1   -115
2020-09-14   07:06:46     1     1   164.380   LOTEK     46   -115
2020-09-14   07:07:35     1     1   164.380   LOTEK      1   -114
2020-09-14   07:07:57     1     1   164.380   LOTEK     33   -115
2020-09-14   07:08:02     1     1   164.380   LOTEK     18   -114
2020-09-14   07:08:20     1     1   164.380   LOTEK      1   -114
2020-09-14   07:08:34     1     1   164.380   LOTEK      2   -113
2020-09-14   07:08:35     1     1   164.380   LOTEK      1   -115
2020-09-14   07:08:39     1     1   164.480   LOTEK     44   -115
2020-09-14   07:08:43     1     1   164.380   LOTEK      2   -114
2020-09-14   07:08:51     1     1   164.480   LOTEK      1   -115
2020-09-14   07:08:52     1     1   164.380   LOTEK     15   -115
2020-09-14   07:08:54     1     1   164.380   LOTEK      2   -115
2020-09-14   07:09:45     1     1   164.380   LOTEK     46   -115
2020-09-14   07:09:58     1     1   164.480   LOTEK     35   -113
2020-09-14   07:09:59     1     1   164.380   LOTEK     93   -112
2020-09-14   07:10:05     1     1   164.480   LOTEK     44   -115
2020-09-14   07:10:06     1     1   164.380   LOTEK      2   -113
2020-09-14   07:10:19     1     1   164.480   LOTEK      2   -115
2020-09-14   07:11:58     1     1   164.380   LOTEK      2   -114
2020-09-14   07:12:01     1     1   164.380   LOTEK      2   -115
2020-09-14   07:12:21     1     1   164.380   LOTEK     63   -115
2020-09-14   07:12:36     1     1   164.480   LOTEK     62   -115
2020-09-14   07:12:58     1     1   164.380   LOTEK      1   -114
2020-09-14   07:15:34     1     1   164.480   LOTEK      2   -115
2020-09-14   07:16:27     1     1   164.380   LOTEK      1   -114
2020-09-14   07:16:37     1     1   164.480   LOTEK      1   -115
2020-09-14   07:16:38     1     1   164.380   LOTEK      2   -114
2020-09-14   07:16:38     1     1   164.480   LOTEK      2   -115
2020-09-14   07:16:43     1     1   164.380   LOTEK     29   -112
2020-09-14   07:16:48     1     1   164.480   LOTEK     64   -114
2020-09-14   07:16:48     1     1   164.380   LOTEK      2   -115
2020-09-14   07:16:49     1     1   164.480   LOTEK    101   -115
2020-09-14   07:17:43     1     1   164.380   LOTEK      2   -115
2020-09-14   07:18:13     1     1   164.380   LOTEK      1   -115
2020-09-14   07:19:44     1     1   164.480   LOTEK      4   -115
2020-09-14   07:19:51     1     1   164.380   LOTEK     33   -111
2020-09-14   07:19:52     1     1   164.380   LOTEK     24   -108
2020-09-14   07:20:10     1     1   164.480   LOTEK     46   -111
2020-09-14   07:20:13     1     1   164.380   LOTEK     34   -114
2020-09-14   07:20:21     1     1   164.480   LOTEK      3   -113
2020-09-14   07:20:25     1     1   164.480   LOTEK     44   -115
2020-09-14   07:20:26     1     1   164.380   LOTEK     15   -109
2020-09-14   07:20:30     1     1   164.380   LOTEK      2   -112
2020-09-14   07:20:36     1     1   164.480   LOTEK     62   -115
2020-09-14   07:20:41     1     1   164.380   LOTEK     44   -115
2020-09-14   07:20:43     1     1   164.380   LOTEK    159   -114
2020-09-14   07:21:12     1     1   164.380   LOTEK     16   -111
2020-09-14   07:21:24     1     1   164.380   LOTEK      2   -108
2020-09-14   07:21:39     1     1   164.380   LOTEK     58   -112
2020-09-14   07:22:10     1     1   164.380   LOTEK    129   -115
2020-09-14   07:23:00     1     1   164.380   LOTEK     34   -115
2020-09-14   07:23:11     1     1   164.480   LOTEK      3   -115
2020-09-14   07:23:12     1     1   164.480   LOTEK      1   -114
2020-09-14   07:23:12     1     1   164.480   LOTEK     19   -113
2020-09-14   07:23:19     1     1   164.380   LOTEK      1   -114
2020-09-14   07:23:20     1     1   164.380   LOTEK     58   -113
2020-09-14   07:23:22     1     1   164.480   LOTEK      1   -114
2020-09-14   07:23:24     1     1   164.380   LOTEK      1   -111
2020-09-14   07:23:34     1     1   164.480   LOTEK     18   -111
2020-09-14   07:23:36     1     1   164.380   LOTEK     44   -112
2020-09-14   07:23:50     1     1   164.380   LOTEK      5   -115
2020-09-14   07:23:53     1     1   164.480   LOTEK     29   -114
2020-09-14   07:23:55     1     1   164.380   LOTEK      2   -108
2020-09-14   07:24:02     1     1   164.480   LOTEK     73   -110
2020-09-14   07:24:15     1     1   164.380   LOTEK     29   -115
2020-09-14   07:24:16     1     1   164.480   LOTEK    111   -114
2020-09-14   07:24:31     1     1   164.380   LOTEK     18   -113
2020-09-14   07:24:33     1     1   164.480   LOTEK     31   -115
2020-09-14   07:25:23     1     1   164.380   LOTEK     80   -110
2020-09-14   07:25:25     1     1   164.480   LOTEK     64   -109
2020-09-14   07:25:25     1     1   164.380   LOTEK     33   -115
2020-09-14   07:25:27     1     1   164.380   LOTEK     34   -115
2020-09-14   07:25:46     1     1   164.380   LOTEK      1   -115
2020-09-14   07:26:49     1     1   164.380   LOTEK     18   -115
2020-09-14   07:26:56     1     1   164.380   LOTEK     44   -113
2020-09-14   07:27:31     1     1   164.480   LOTEK      2   -113
2020-09-14   07:27:32     1     1   164.380   LOTEK     40   -112
2020-09-14   07:27:40     1     1   164.480   LOTEK      2   -115
2020-09-14   07:27:53     1     1   164.380   LOTEK     47   -113
2020-09-14   07:28:00     1     1   164.380   LOTEK     44   -114
2020-09-14   07:28:19     1     1   164.380   LOTEK     90   -115
2020-09-14   07:28:32     1     1   164.380   LOTEK    108   -115
2020-09-14   07:28:48     1     1   164.380   LOTEK     90   -113
2020-09-14   07:29:04     1     1   164.380   LOTEK      2   -115
2020-09-14   07:29:04     1     1   164.380   LOTEK     29   -114
2020-09-14   07:29:13     1     1   164.380   LOTEK      2   -114
2020-09-14   07:29:14     1     1   164.480   LOTEK     74   -115
2020-09-14   07:29:33     1     1   164.380   LOTEK     15   -115
2020-09-14   07:29:52     1     1   164.480   LOTEK      1   -115
2020-09-14   07:30:30     1     1   164.380   LOTEK     44   -114
2020-09-14   07:31:20     1     1   164.380   LOTEK      1   -114
2020-09-14   07:31:24     1     1   164.380   LOTEK      1   -115
2020-09-14   07:31:29     1     1   164.380   LOTEK     18   -112
2020-09-14   07:32:24     1     1   164.480   LOTEK     60   -115
2020-09-14   07:33:07     1     1   164.380   LOTEK     31   -115
2020-09-14   07:33:11     1     1   164.480   LOTEK      6   -115
2020-09-14   07:34:18     1     1   164.380   LOTEK     45   -114
2020-09-14   07:34:19     1     1   164.480   LOTEK    130   -115
2020-09-14   07:34:25     1     1   164.380   LOTEK      3   -115
2020-09-14   07:35:00     1     1   164.380   LOTEK     15   -114
2020-09-14   07:35:23     1     1   164.380   LOTEK    101   -113
2020-09-14   07:35:25     1     1   164.380   LOTEK      1   -111
2020-09-14   07:35:26     1     1   164.480   LOTEK     73   -115
2020-09-14   07:36:24     1     1   164.480   LOTEK     22   -115
2020-09-14   07:36:26     1     1   164.380   LOTEK     44   -115
2020-09-14   07:36:35     1     1   164.380   LOTEK      2   -114
2020-09-14   07:36:39     1     1   164.480   LOTEK     92   -115
2020-09-14   07:36:54     1     1   164.480   LOTEK    138   -115
2020-09-14   07:36:56     1     1   164.380   LOTEK     62   -115
2020-09-14   07:37:38     1     1   164.380   LOTEK     15   -115
2020-09-14   07:37:42     1     1   164.380   LOTEK      2   -114
2020-09-14   07:37:58     1     1   164.380   LOTEK     88   -115
2020-09-14   07:38:52     1     1   164.380   LOTEK     89   -113
2020-09-14   07:38:58     1     1   164.380   LOTEK      2   -114
2020-09-14   07:39:04     1     1   164.380   LOTEK      1   -115
2020-09-14   07:39:05     1     1   164.380   LOTEK      1   -115
2020-09-14   07:39:46     1     1   164.380   LOTEK      1   -114
2020-09-14   07:39:48     1     1   164.480   LOTEK    121   -115
2020-09-14   07:39:54     1     1   164.480   LOTEK      2   -115
2020-09-14   07:39:58     1     1   164.380   LOTEK      2   -115
2020-09-14   07:40:01     1     1   164.380   LOTEK      1   -115
2020-09-14   07:40:07     1     1   164.380   LOTEK      2   -115
2020-09-14   07:40:20     1     1   164.380   LOTEK     16   -114
2020-09-14   07:40:23     1     1   164.380   LOTEK      1   -115
2020-09-14   07:41:19     1     1   164.380   LOTEK      2   -115
2020-09-14   07:41:32     1     1   164.380   LOTEK      1   -115
2020-09-14   07:41:34     1     1   164.480   LOTEK      3   -115
2020-09-14   07:41:50     1     1   164.480   LOTEK     45   -115
2020-09-14   07:41:58     1     1   164.380   LOTEK     15   -111
2020-09-14   07:42:08     1     1   164.480   LOTEK      2   -114
2020-09-14   07:42:09     1     1   164.380   LOTEK      2   -111
2020-09-14   07:42:10     1     1   164.380   LOTEK     29   -114
2020-09-14   07:42:14     1     1   164.480   LOTEK      2   -112
2020-09-14   07:42:16     1     1   164.480   LOTEK     21   -113
2020-09-14   07:42:19     1     1   164.380   LOTEK     44   -112
2020-09-14   07:42:41     1     1   164.480   LOTEK     16   -115
2020-09-14   07:42:41     1     1   164.380   LOTEK     33   -113
2020-09-14   07:42:43     1     1   164.380   LOTEK     55   -111
2020-09-14   07:43:01     1     1   164.380   LOTEK      1   -115
2020-09-14   07:44:03     1     1   164.380   LOTEK     34   -115
2020-09-14   07:44:26     1     1   164.380   LOTEK    148   -113
2020-09-14   07:44:33     1     1   164.380   LOTEK     73   -115
2020-09-14   07:45:39     1     1   164.480   LOTEK      1   -114
2020-09-14   07:45:44     1     1   164.380   LOTEK      1   -115
2020-09-14   07:46:06     1     1   164.380   LOTEK     63   -114
2020-09-14   07:46:28     1     1   164.380   LOTEK      2   -115
2020-09-14   07:47:56     1     1   164.380   LOTEK      1   -114
2020-09-14   07:48:33     1     1   164.380   LOTEK     44   -114
2020-09-14   07:48:37     1     1   164.380   LOTEK     18   -115
2020-09-14   07:48:37     1     1   164.380   LOTEK     62   -111
2020-09-14   07:48:38     1     1   164.380   LOTEK    100   -110
2020-09-14   07:48:40     1     1   164.380   LOTEK      2   -115
2020-09-14   07:48:45     1     1   164.380   LOTEK     77   -115
2020-09-14   07:48:52     1     1   164.480   LOTEK     30   -113
2020-09-14   07:49:46     1     1   164.380   LOTEK     46   -113
2020-09-14   07:49:55     1     1   164.480   LOTEK     46   -114
2020-09-14   07:50:33     1     1   164.480   LOTEK     53   -111
2020-09-14   07:50:37     1     1   164.380   LOTEK     10   -115
2020-09-14   07:52:24     1     1   164.380   LOTEK     90   -114
2020-09-14   07:52:40     1     1   164.380   LOTEK      1   -115
2020-09-14   07:52:58     1     1   164.380   LOTEK     15   -115
2020-09-14   07:53:06     1     1   164.380   LOTEK     15   -113
2020-09-14   07:53:11     1     1   164.380   LOTEK     34   -113
2020-09-14   07:53:16     1     1   164.380   LOTEK     78   -115
2020-09-14   07:53:29     1     1   164.380   LOTEK      8   -114
2020-09-14   07:53:33     1     1   164.380   LOTEK      4   -115
2020-09-14   07:53:45     1     1   164.480   LOTEK     44   -115
2020-09-14   07:54:05     1     1   164.480   LOTEK      2   -115
2020-09-14   07:54:16     1     1   164.380   LOTEK     52   -115
2020-09-14   07:54:23     1     1   164.380   LOTEK      2   -115
2020-09-14   07:54:23     1     1   164.380   LOTEK      2   -115
2020-09-14   07:54:25     1     1   164.380   LOTEK      2   -115
2020-09-14   07:55:20     1     1   164.380   LOTEK     35   -113
2020-09-14   07:55:21     1     1   164.380   LOTEK      2   -111
2020-09-14   07:55:24     1     1   164.380   LOTEK     18   -113
2020-09-14   07:56:10     1     1   164.380   LOTEK     18   -115
2020-09-14   07:56:31     1     1   164.380   LOTEK     18   -115
2020-09-14   07:57:24     1     1   164.380   LOTEK     22   -114
2020-09-14   07:57:25     1     1   164.380   LOTEK    116   -115
2020-09-14   07:57:26     1     1   164.380   LOTEK      1   -115
2020-09-14   07:57:34     1     1   164.380   LOTEK    116   -114
2020-09-14   07:58:36     1     1   164.480   LOTEK     46   -115
2020-09-14   07:58:50     1     1   164.480   LOTEK    139   -115
2020-09-14   07:59:40     1     1   164.380   LOTEK      1   -115
2020-09-14   08:00:17     1     1   164.480   LOTEK      2   -115
2020-09-14   08:00:28     1     1   164.380   LOTEK     72   -113
2020-09-14   08:00:31     1     1   164.380   LOTEK     18   -115
2020-09-14   08:00:43     1     1   164.480   LOTEK      6   -115
2020-09-14   08:01:07     1     1   164.480   LOTEK      2   -115
2020-09-14   08:01:11     1     1   164.480   LOTEK      3   -115
2020-09-14   08:01:26     1     1   164.480   LOTEK      1   -115
2020-09-14   08:01:29     1     1   164.380   LOTEK      2   -113
2020-09-14   08:01:31     1     1   164.380   LOTEK    166   -110
2020-09-14   08:01:33     1     1   164.380   LOTEK     74   -114
2020-09-14   08:01:34     1     1   164.380   LOTEK      1   -115
2020-09-14   08:01:40     1     1   164.380   LOTEK     62   -115
2020-09-14   08:01:44     1     1   164.480   LOTEK     73   -115
2020-09-14   08:02:12     1     1   164.480   LOTEK     58   -114
2020-09-14   08:02:12     1     1   164.480   LOTEK     24   -115
2020-09-14   08:02:14     1     1   164.380   LOTEK     15   -113
2020-09-14   08:02:20     1     1   164.480   LOTEK     46   -115
2020-09-14   08:02:21     1     1   164.480   LOTEK     31   -115
2020-09-14   08:02:21     1     1   164.380   LOTEK      1   -115
2020-09-14   08:02:37     1     1   164.380   LOTEK      1   -115
2020-09-14   08:03:18     1     1   164.380   LOTEK      2   -113
2020-09-14   08:03:23     1     1   164.380   LOTEK     46   -115
2020-09-14   08:03:46     1     1   164.380   LOTEK      1   -115
2020-09-14   08:03:52     1     1   164.380   LOTEK     64   -112
2020-09-14   08:04:10     1     1   164.380   LOTEK      2   -115
2020-09-14   08:04:10     1     1   164.380   LOTEK     58   -114
2020-09-14   08:04:22     1     1   164.380   LOTEK      2   -115
2020-09-14   08:04:32     1     1   164.380   LOTEK     46   -115
2020-09-14   08:04:32     1     1   164.480   LOTEK     29   -115
2020-09-14   08:04:39     1     1   164.380   LOTEK     73   -115
2020-09-14   08:04:50     1     1   164.380   LOTEK     93   -112
2020-09-14   08:05:03     1     1   164.480   LOTEK     46   -114
2020-09-14   08:06:17     1     1   164.480   LOTEK     74   -115
2020-09-14   08:06:43     1     1   164.380   LOTEK    158   -114
2020-09-14   08:07:17     1     1   164.480   LOTEK    121   -113
2020-09-14   08:07:19     1     1   164.480   LOTEK     45   -115
2020-09-14   08:07:31     1     1   164.380   LOTEK      6   -115
2020-09-14   08:07:54     1     1   164.480   LOTEK      2   -115
2020-09-14   08:07:55     1     1   164.380   LOTEK     61   -110
2020-09-14   08:08:05     1     1   164.380   LOTEK     31   -114
2020-09-14   08:08:32     1     1   164.380   LOTEK     18   -114
2020-09-14   08:08:33     1     1   164.480   LOTEK     44   -115
2020-09-14   08:08:48     1     1   164.480   LOTEK     45   -115
2020-09-14   08:08:49     1     1   164.480   LOTEK     44   -115
2020-09-14   08:09:41     1     1   164.380   LOTEK     62   -113
2020-09-14   08:09:45     1     1   164.380   LOTEK     34   -115
2020-09-14   08:10:12     1     1   164.380   LOTEK      1   -115
2020-09-14   08:10:39     1     1   164.380   LOTEK      1   -115
2020-09-14   08:11:07     1     1   164.480   LOTEK      3   -115
2020-09-14   08:11:07     1     1   164.380   LOTEK      1   -115
2020-09-14   08:11:47     1     1   164.480   LOTEK      3   -115
2020-09-14   08:12:05     1     1   164.480   LOTEK      2   -115
2020-09-14   08:12:28     1     1   164.380   LOTEK     18   -115
2020-09-14   08:12:48     1     1   164.480   LOTEK     92   -115
2020-09-14   08:13:01     1     1   164.380   LOTEK     29   -112
2020-09-14   08:13:10     1     1   164.380   LOTEK     87   -114
2020-09-14   08:13:18     1     1   164.380   LOTEK     60   -113
2020-09-14   08:14:01     1     1   164.380   LOTEK      3   -113
2020-09-14   08:14:12     1     1   164.480   LOTEK      2   -114
2020-09-14   08:14:13     1     1   164.380   LOTEK      1   -114
2020-09-14   08:14:18     1     1   164.380   LOTEK      1   -115
2020-09-14   08:14:49     1     1   164.380   LOTEK      1   -110
2020-09-14   08:14:49     1     1   164.380   LOTEK      1   -112
2020-09-14   08:14:50     1     1   164.380   LOTEK      2   -114
2020-09-14   08:15:18     1     1   164.380   LOTEK    133   -115
2020-09-14   08:15:40     1     1   164.380   LOTEK     51   -114
2020-09-14   08:15:43     1     1   164.480   LOTEK      2   -115
2020-09-14   08:15:54     1     1   164.380   LOTEK      7   -115
2020-09-14   08:15:57     1     1   164.380   LOTEK    178   -111
2020-09-14   08:16:01     1     1   164.380   LOTEK      2   -115
2020-09-14   08:16:17     1     1   164.480   LOTEK      8   -115
2020-09-14   08:16:20     1     1   164.380   LOTEK     18   -114
2020-09-14   08:16:32     1     1   164.380   LOTEK      2   -115
2020-09-14   08:16:46     1     1   164.380   LOTEK      1   -115
2020-09-14   08:17:00     1     1   164.380   LOTEK      8   -114
2020-09-14   08:17:01     1     1   164.380   LOTEK     58   -115
2020-09-14   08:17:06     1     1   164.380   LOTEK     15   -115
2020-09-14   08:17:06     1     1   164.380   LOTEK     15   -114
2020-09-14   08:17:14     1     1   164.380   LOTEK     44   -114
2020-09-14   08:17:24     1     1   164.480   LOTEK     89   -115
2020-09-14   08:17:26     1     1   164.380   LOTEK     73   -115
2020-09-14   08:18:00     1     1   164.380   LOTEK     40   -115
2020-09-14   08:18:15     1     1   164.480   LOTEK     90   -113
2020-09-14   08:18:26     1     1   164.380   LOTEK     92   -113
2020-09-14   08:18:40     1     1   164.380   LOTEK      1   -115
2020-09-14   08:18:47     1     1   164.480   LOTEK      2   -115
2020-09-14   08:19:31     1     1   164.380   LOTEK     45   -114
2020-09-14   08:19:51     1     1   164.380   LOTEK      1   -115
2020-09-14   08:19:57     1     1   164.480   LOTEK     82   -114
2020-09-14   08:20:16     1     1   164.380   LOTEK      2   -115
2020-09-14   08:20:32     1     1   164.380   LOTEK    204   -114
2020-09-14   08:20:37     1     1   164.480   LOTEK      2   -115
2020-09-14   08:20:41     1     1   164.480   LOTEK     29   -115
2020-09-14   08:20:45     1     1   164.380   LOTEK      1   -112
2020-09-14   08:20:45     1     1   164.480   LOTEK     58   -115
2020-09-14   08:20:51     1     1   164.380   LOTEK     33   -115
2020-09-14   08:21:10     1     1   164.380   LOTEK     61   -115
2020-09-14   08:21:16     1     1   164.380   LOTEK      1   -115
2020-09-14   08:21:17     1     1   164.380   LOTEK     18   -115
2020-09-14   08:21:32     1     1   164.480   LOTEK    130   -114
2020-09-14   08:21:34     1     1   164.380   LOTEK      1   -114
2020-09-14   08:21:36     1     1   164.380   LOTEK      2   -113
2020-09-14   08:21:37     1     1   164.480   LOTEK     29   -115
2020-09-14   08:21:37     1     1   164.380   LOTEK      1   -115
2020-09-14   08:21:54     1     1   164.380   LOTEK     15   -115
2020-09-14   08:22:02     1     1   164.380   LOTEK     89   -114
2020-09-14   08:22:47     1     1   164.380   LOTEK      4   -113
2020-09-14   08:22:53     1     1   164.380   LOTEK     62   -114
2020-09-14   08:23:01     1     1   164.480   LOTEK      5   -115
2020-09-14   08:23:03     1     1   164.480   LOTEK     31   -114
2020-09-14   08:23:04     1     1   164.480   LOTEK     31   -114
2020-09-14   08:23:10     1     1   164.380   LOTEK      1   -115
2020-09-14   08:23:11     1     1   164.380   LOTEK      2   -115
2020-09-14   08:23:13     1     1   164.480   LOTEK     51   -115
2020-09-14   08:23:20     1     1   164.380   LOTEK     89   -113
2020-09-14   08:24:23     1     1   164.380   LOTEK     72   -115
2020-09-14   08:24:43     1     1   164.380   LOTEK      6   -111
2020-09-14   08:24:45     1     1   164.380   LOTEK      2   -113
2020-09-14   08:24:47     1     1   164.480   LOTEK     34   -114
2020-09-14   08:24:52     1     1   164.380   LOTEK     44   -115
2020-09-14   08:25:01     1     1   164.480   LOTEK     80   -115
2020-09-14   08:25:17     1     1   164.380   LOTEK     44   -115
2020-09-14   08:25:20     1     1   164.380   LOTEK      1   -115
2020-09-14   08:25:37     1     1   164.380   LOTEK     82   -115
2020-09-14   08:25:42     1     1   164.380   LOTEK      1   -113
2020-09-14   08:25:50     1     1   164.380   LOTEK    110   -112
2020-09-14   08:25:53     1     1   164.380   LOTEK    141   -115
2020-09-14   08:25:53     1     1   164.380   LOTEK      2   -115
2020-09-14   08:26:05     1     1   164.480   LOTEK      1   -113
2020-09-14   08:26:06     1     1   164.380   LOTEK     15   -114
2020-09-14   08:26:22     1     1   164.380   LOTEK     18   -114
2020-09-14   08:26:33     1     1   164.480   LOTEK     29   -115
2020-09-14   08:26:44     1     1   164.380   LOTEK     21   -112
2020-09-14   08:26:46     1     1   164.380   LOTEK      1   -114
2020-09-14   08:26:56     1     1   164.380   LOTEK     46   -115
2020-09-14   08:27:12     1     1   164.380   LOTEK     44   -115
2020-09-14   08:27:18     1     1   164.380   LOTEK      5   -115
2020-09-14   08:27:21     1     1   164.380   LOTEK      4   -111
2020-09-14   08:27:33     1     1   164.380   LOTEK      2   -115
2020-09-14   08:27:44     1     1   164.480   LOTEK     31   -115
2020-09-14   08:28:00     1     1   164.480   LOTEK     47   -115
2020-09-14   08:28:04     1     1   164.380   LOTEK      2   -113
2020-09-14   08:28:21     1     1   164.380   LOTEK     45   -114
2020-09-14   08:28:26     1     1   164.380   LOTEK      2   -115
2020-09-14   08:28:27     1     1   164.380   LOTEK      2   -113
2020-09-14   08:29:15     1     1   164.380   LOTEK     75   -115
2020-09-14   08:29:19     1     1   164.480   LOTEK     29   -113
2020-09-14   08:29:22     1     1   164.380   LOTEK      2   -115
2020-09-14   08:29:24     1     1   164.380   LOTEK      2   -115
2020-09-14   08:29:25     1     1   164.380   LOTEK     46   -113
2020-09-14   08:29:25     1     1   164.480   LOTEK     44   -114
2020-09-14   08:29:28     1     1   164.480   LOTEK     94   -112
2020-09-14   08:29:30     1     1   164.480   LOTEK      1   -115
2020-09-14   08:29:34     1     1   164.480   LOTEK     64   -115
2020-09-14   08:29:44     1     1   164.380   LOTEK     33   -115
2020-09-14   08:29:47     1     1   164.380   LOTEK     46   -114
2020-09-14   08:30:16     1     1   164.380   LOTEK      6   -114
2020-09-14   08:30:44     1     1   164.380   LOTEK      1   -114
2020-09-14   08:31:35     1     1   164.380   LOTEK      1   -115
2020-09-14   08:31:39     1     1   164.380   LOTEK     46   -115
2020-09-14   08:31:40     1     1   164.380   LOTEK      2   -114
2020-09-14   08:31:55     1     1   164.480   LOTEK      1   -115
2020-09-14   08:31:55     1     1   164.480   LOTEK      1   -114
2020-09-14   08:32:10     1     1   164.480   LOTEK     18   -114
2020-09-14   08:32:36     1     1   164.480   LOTEK      1   -115
2020-09-14   08:32:46     1     1   164.380   LOTEK      1   -115
2020-09-14   08:32:57     1     1   164.480   LOTEK     86   -115
2020-09-14   08:33:08     1     1   164.380   LOTEK     74   -114
2020-09-14   08:33:33     1     1   164.380   LOTEK     73   -114
2020-09-14   08:33:34     1     1   164.380   LOTEK      2   -115
2020-09-14   08:33:35     1     1   164.380   LOTEK      1   -115
2020-09-14   08:33:37     1     1   164.480   LOTEK      3   -115
2020-09-14   08:33:44     1     1   164.380   LOTEK     18   -115
2020-09-14   08:33:48     1     1   164.480   LOTEK      1   -115
2020-09-14   08:33:59     1     1   164.380   LOTEK     46   -115
2020-09-14   08:34:14     1     1   164.380   LOTEK     40   -113
2020-09-14   08:34:33     1     1   164.380   LOTEK     72   -115
2020-09-14   08:34:49     1     1   164.380   LOTEK     74   -115
2020-09-14   08:34:53     1     1   164.380   LOTEK      1   -114
2020-09-14   08:34:55     1     1   164.480   LOTEK    101   -115
2020-09-14   08:35:19     1     1   164.380   LOTEK     44   -110
2020-09-14   08:35:19     1     1   164.380   LOTEK     18   -110
2020-09-14   08:35:26     1     1   164.380   LOTEK      2   -115
2020-09-14   08:35:28     1     1   164.380   LOTEK      2   -115
2020-09-14   08:35:29     1     1   164.480   LOTEK     58   -113
2020-09-14   08:35:33     1     1   164.380   LOTEK      1   -115
2020-09-14   08:35:44     1     1   164.380   LOTEK    161   -112
2020-09-14   08:35:56     1     1   164.380   LOTEK     19   -115
2020-09-14   08:35:58     1     1   164.480   LOTEK     72   -113
2020-09-14   08:35:58     1     1   164.480   LOTEK     31   -115
2020-09-14   08:36:04     1     1   164.380   LOTEK      8   -114
2020-09-14   08:36:10     1     1   164.380   LOTEK     15   -115
2020-09-14   08:36:10     1     1   164.380   LOTEK     60   -112
2020-09-14   08:37:13     1     1   164.380   LOTEK     62   -115
2020-09-14   08:37:44     1     1   164.380   LOTEK      2   -115
2020-09-14   08:37:45     1     1   164.480   LOTEK     29   -115
2020-09-14   08:37:48     1     1   164.480   LOTEK     15   -115
2020-09-14   08:37:50     1     1   164.480   LOTEK     15   -115
2020-09-14   08:37:58     1     1   164.380   LOTEK      2   -114
2020-09-14   08:38:21     1     1   164.380   LOTEK     15   -115
2020-09-14   08:38:23     1     1   164.380   LOTEK     18   -115
2020-09-14   08:38:29     1     1   164.380   LOTEK     44   -111
2020-09-14   08:39:19     1     1   164.380   LOTEK     44   -110
2020-09-14   08:39:37     1     1   164.380   LOTEK     44   -115
2020-09-14   08:39:41     1     1   164.380   LOTEK     29   -113
2020-09-14   08:39:41     1     1   164.480   LOTEK      6   -115
2020-09-14   08:39:41     1     1   164.380   LOTEK     46   -114
2020-09-14   08:39:45     1     1   164.380   LOTEK     78   -113
2020-09-14   08:40:01     1     1   164.380   LOTEK     86   -109
2020-09-14   08:40:30     1     1   164.380   LOTEK      2   -114
2020-09-14   08:40:54     1     1   164.380   LOTEK     64   -115
2020-09-14   08:41:15     1     1   164.380   LOTEK      6   -114
2020-09-14   08:41:20     1     1   164.380   LOTEK      6   -115
2020-09-14   08:41:36     1     1   164.380   LOTEK      1   -115
2020-09-14   08:41:38     1     1   164.480   LOTEK      1   -115
2020-09-14   08:42:28     1     1   164.380   LOTEK     44   -115
2020-09-14   08:42:54     1     1   164.380   LOTEK      2   -115
2020-09-14   08:42:56     1     1   164.480   LOTEK      4   -115
2020-09-14   08:44:09     1     1   164.380   LOTEK    158   -111
2020-09-14   08:44:15     1     1   164.480   LOTEK     33   -115
2020-09-14   08:44:28     1     1   164.380   LOTEK      2   -115
2020-09-14   08:44:30     1     1   164.480   LOTEK     29   -115
2020-09-14   08:44:33     1     1   164.380   LOTEK     15   -114
2020-09-14   08:44:43     1     1   164.480   LOTEK      3   -114
2020-09-14   08:44:46     1     1   164.380   LOTEK      2   -112
2020-09-14   08:44:52     1     1   164.380   LOTEK      2   -114
2020-09-14   08:44:53     1     1   164.380   LOTEK     44   -114
2020-09-14   08:44:53     1     1   164.380   LOTEK      1   -113
2020-09-14   08:45:13     1     1   164.380   LOTEK     78   -113
2020-09-14   08:45:22     1     1   164.380   LOTEK      2   -113
2020-09-14   08:46:04     1     1   164.480   LOTEK     34   -115
2020-09-14   08:46:22     1     1   164.380   LOTEK     18   -115
2020-09-14   08:46:34     1     1   164.380   LOTEK      1   -114
2020-09-14   08:46:34     1     1   164.380   LOTEK      2   -114
2020-09-14   08:46:46     1     1   164.380   LOTEK     31   -114
2020-09-14   08:47:20     1     1   164.380   LOTEK      2   -115
2020-09-14   08:47:23     1     1   164.480   LOTEK      6   -115
2020-09-14   08:47:26     1     1   164.480   LOTEK     63   -115
2020-09-14   08:47:37     1     1   164.380   LOTEK    139   -114
2020-09-14   08:47:43     1     1   164.380   LOTEK     74   -114
2020-09-14   08:47:47     1     1   164.380   LOTEK     15   -112
2020-09-14   08:48:20     1     1   164.480   LOTEK     46   -115
2020-09-14   08:48:52     1     1   164.380   LOTEK     22   -111
2020-09-14   08:49:09     1     1   164.480   LOTEK     11   -115
2020-09-14   08:49:16     1     1   164.480   LOTEK      2   -115
2020-09-14   08:49:49     1     1   164.380   LOTEK    174   -113
2020-09-14   08:50:19     1     1   164.380   LOTEK     15   -115
2020-09-14   08:50:22     1     1   164.380   LOTEK     22   -113
2020-09-14   08:50:24     1     1   164.380   LOTEK      2   -115
2020-09-14   08:50:30     1     1   164.380   LOTEK      2   -115
2020-09-14   08:50:35     1     1   164.380   LOTEK     18   -113
2020-09-14   08:50:43     1     1   164.380   LOTEK      1   -115
2020-09-14   08:50:48     1     1   164.380   LOTEK     74   -115
2020-09-14   08:51:01     1     1   164.480   LOTEK      2   -114
2020-09-14   08:51:09     1     1   164.380   LOTEK    101   -115
2020-09-14   08:51:10     1     1   164.380   LOTEK     83   -113
2020-09-14   08:51:17     1     1   164.480   LOTEK     63   -115
2020-09-14   08:51:48     1     1   164.380   LOTEK      2   -115
2020-09-14   08:51:51     1     1   164.480   LOTEK     44   -115
2020-09-14   08:52:04     1     1   164.380   LOTEK     16   -113
2020-09-14   08:52:20     1     1   164.380   LOTEK      1   -115
2020-09-14   08:53:23     1     1   164.380   LOTEK     34   -115
2020-09-14   08:53:30     1     1   164.380   LOTEK      1   -111
2020-09-14   08:53:49     1     1   164.480   LOTEK      1   -115
2020-09-14   08:53:51     1     1   164.480   LOTEK      6   -115
2020-09-14   08:53:52     1     1   164.480   LOTEK     18   -115
2020-09-14   08:53:54     1     1   164.380   LOTEK      1   -115
2020-09-14   08:54:07     1     1   164.380   LOTEK     19   -113
2020-09-14   08:54:31     1     1   164.380   LOTEK     86   -115
2020-09-14   08:54:35     1     1   164.480   LOTEK     46   -115
2020-09-14   08:54:37     1     1   164.380   LOTEK      2   -113
2020-09-14   08:54:41     1     1   164.380   LOTEK      2   -115
2020-09-14   08:54:42     1     1   164.380   LOTEK     61   -114
2020-09-14   08:54:54     1     1   164.380   LOTEK      3   -110
2020-09-14   08:54:56     1     1   164.480   LOTEK      2   -115
2020-09-14   08:55:19     1     1   164.380   LOTEK     59   -114
2020-09-14   08:55:53     1     1   164.480   LOTEK    101   -115
2020-09-14   08:55:55     1     1   164.380   LOTEK      2   -115
2020-09-14   08:56:17     1     1   164.380   LOTEK     62   -115
2020-09-14   08:56:35     1     1   164.480   LOTEK    109   -114
2020-09-14   08:57:35     1     1   164.480   LOTEK     44   -114
2020-09-14   08:57:35     1     1   164.380   LOTEK      2   -115
2020-09-14   08:58:06     1     1   164.380   LOTEK      1   -115
2020-09-14   08:59:02     1     1   164.380   LOTEK     77   -113
2020-09-14   08:59:12     1     1   164.380   LOTEK      2   -115
2020-09-14   08:59:32     1     1   164.380   LOTEK      1   -114
2020-09-14   09:00:06     1     1   164.380   LOTEK     44   -115
2020-09-14   09:00:19     1     1   164.380   LOTEK      1   -114
2020-09-14   09:00:20     1     1   164.480   LOTEK      2   -114
2020-09-14   09:00:26     1     1   164.380   LOTEK      1   -114
2020-09-14   09:00:27     1     1   164.380   LOTEK      2   -114
2020-09-14   09:00:29     1     1   164.380   LOTEK      1   -115
2020-09-14   09:00:33     1     1   164.480   LOTEK     29   -115
2020-09-14   09:00:43     1     1   164.380   LOTEK      2   -113
2020-09-14   09:00:50     1     1   164.380   LOTEK     15   -113
2020-09-14   09:00:52     1     1   164.380   LOTEK     29   -114
2020-09-14   09:01:00     1     1   164.380   LOTEK      2   -113
2020-09-14   09:01:00     1     1   164.480   LOTEK     45   -115
2020-09-14   09:01:03     1     1   164.480   LOTEK     15   -115
2020-09-14   09:01:04     1     1   164.380   LOTEK      2   -113
2020-09-14   09:01:06     1     1   164.380   LOTEK     15   -113
2020-09-14   09:01:16     1     1   164.380   LOTEK      2   -113
2020-09-14   09:01:25     1     1   164.380   LOTEK     18   -115
2020-09-14   09:01:35     1     1   164.480   LOTEK     46   -115
2020-09-14   09:01:39     1     1   164.380   LOTEK      2   -115
2020-09-14   09:01:43     1     1   164.380   LOTEK     31   -113
2020-09-14   09:01:51     1     1   164.480   LOTEK     58   -115
2020-09-14   09:01:54     1     1   164.380   LOTEK      1   -114
2020-09-14   09:01:54     1     1   164.480   LOTEK      2   -114
2020-09-14   09:02:14     1     1   164.480   LOTEK      6   -115
2020-09-14   09:02:41     1     1   164.480   LOTEK     44   -115
2020-09-14   09:02:50     1     1   164.480   LOTEK     18   -113
2020-09-14   09:02:50     1     1   164.380   LOTEK     15   -114
2020-09-14   09:03:00     1     1   164.480   LOTEK      2   -115
2020-09-14   09:03:04     1     1   164.480   LOTEK      3   -114
2020-09-14   09:03:10     1     1   164.380   LOTEK      2   -114
2020-09-14   09:03:27     1     1   164.380   LOTEK     74   -115
2020-09-14   09:03:53     1     1   164.380   LOTEK     44   -114
2020-09-14   09:03:57     1     1   164.380   LOTEK    174   -112
2020-09-14   09:04:08     1     1   164.380   LOTEK      1   -113
2020-09-14   09:04:35     1     1   164.380   LOTEK      1   -115
2020-09-14   09:04:45     1     1   164.380   LOTEK      2   -115
2020-09-14   09:04:48     1     1   164.380   LOTEK     58   -115
2020-09-14   09:04:50     1     1   164.380   LOTEK      1   -110
2020-09-14   09:04:55     1     1   164.380   LOTEK    148   -114
2020-09-14   09:04:57     1     1   164.380   LOTEK     31   -115
2020-09-14   09:05:18     1     1   164.480   LOTEK     46   -115
2020-09-14   09:05:23     1     1   164.380   LOTEK      2   -114
2020-09-14   09:05:40     1     1   164.380   LOTEK      1   -115
2020-09-14   09:05:41     1     1   164.480   LOTEK     15   -114
2020-09-14   09:06:27     1     1   164.480   LOTEK    140   -115
2020-09-14   09:06:32     1     1   164.380   LOTEK     45   -115
2020-09-14   09:06:35     1     1   164.380   LOTEK     58   -115
2020-09-14   09:06:42     1     1   164.380   LOTEK      2   -114
2020-09-14   09:06:43     1     1   164.480   LOTEK      8   -115
2020-09-14   09:06:44     1     1   164.380   LOTEK      1   -115
2020-09-14   09:07:10     1     1   164.380   LOTEK     34   -115
2020-09-14   09:07:18     1     1   164.480   LOTEK     29   -114
2020-09-14   09:07:32     1     1   164.380   LOTEK     30   -109
2020-09-14   09:07:34     1     1   164.380   LOTEK     73   -114
2020-09-14   09:07:37     1     1   164.380   LOTEK     47   -115
2020-09-14   09:08:17     1     1   164.380   LOTEK     34   -115
2020-09-14   09:09:19     1     1   164.380   LOTEK      2   -115
2020-09-14   09:09:37     1     1   164.480   LOTEK      2   -115
2020-09-14   09:09:39     1     1   164.380   LOTEK     18   -114
2020-09-14   09:09:44     1     1   164.480   LOTEK      2   -114
2020-09-14   09:09:51     1     1   164.480   LOTEK      2   -113
2020-09-14   09:10:10     1     1   164.380   LOTEK      2   -115
2020-09-14   09:10:16     1     1   164.380   LOTEK     18   -112
2020-09-14   09:10:17     1     1   164.380   LOTEK      1   -114
2020-09-14   09:10:17     1     1   164.380   LOTEK     45   -114
2020-09-14   09:10:29     1     1   164.480   LOTEK     64   -115
2020-09-14   09:10:31     1     1   164.380   LOTEK     75   -113
2020-09-14   09:10:39     1     1   164.480   LOTEK     44   -114
2020-09-14   09:10:41     1     1   164.380   LOTEK      2   -115
2020-09-14   09:10:45     1     1   164.480   LOTEK     59   -115
2020-09-14   09:10:53     1     1   164.380   LOTEK     18   -114
2020-09-14   09:10:54     1     1   164.380   LOTEK     15   -114
2020-09-14   09:11:11     1     1   164.380   LOTEK      1   -115
2020-09-14   09:11:17     1     1   164.380   LOTEK     63   -114
2020-09-14   09:12:17     1     1   164.380   LOTEK      2   -114
2020-09-14   09:12:25     1     1   164.380   LOTEK     29   -115
2020-09-14   09:12:37     1     1   164.380   LOTEK      6   -115
2020-09-14   09:12:50     1     1   164.380   LOTEK    114   -112
2020-09-14   09:12:50     1     1   164.380   LOTEK      8   -112
2020-09-14   09:12:54     1     1   164.380   LOTEK      2   -115
2020-09-14   09:12:55     1     1   164.380   LOTEK     34   -111
2020-09-14   09:13:12     1     1   164.480   LOTEK     15   -115
2020-09-14   09:14:41     1     1   164.380   LOTEK     31   -113
2020-09-14   09:14:50     1     1   164.480   LOTEK      2   -115
2020-09-14   09:14:54     1     1   164.480   LOTEK     64   -114
2020-09-14   09:15:34     1     1   164.480   LOTEK    118   -115
2020-09-14   09:15:37     1     1   164.480   LOTEK     15   -114
2020-09-14   09:15:38     1     1   164.480   LOTEK     44   -114
2020-09-14   09:15:43     1     1   164.380   LOTEK    170   -115
2020-09-14   09:15:55     1     1   164.380   LOTEK    106   -112
2020-09-14   09:16:20     1     1   164.380   LOTEK     33   -114
2020-09-14   09:16:40     1     1   164.480   LOTEK      2   -114
2020-09-14   09:16:41     1     1   164.380   LOTEK      1   -115
2020-09-14   09:16:47     1     1   164.380   LOTEK     29   -114
2020-09-14   09:16:48     1     1   164.380   LOTEK      1   -114
2020-09-14   09:16:49     1     1   164.480   LOTEK     46   -112
2020-09-14   09:16:52     1     1   164.480   LOTEK    102   -115
2020-09-14   09:17:05     1     1   164.380   LOTEK     15   -115
2020-09-14   09:17:08     1     1   164.380   LOTEK      2   -114
2020-09-14   09:17:09     1     1   164.480   LOTEK     15   -115
2020-09-14   09:17:14     1     1   164.480   LOTEK     44   -115
2020-09-14   09:17:17     1     1   164.480   LOTEK      1   -114
2020-09-14   09:17:43     1     1   164.480   LOTEK      1   -114
2020-09-14   09:18:34     1     1   164.380   LOTEK     15   -115
2020-09-14   09:18:41     1     1   164.380   LOTEK      1   -113
2020-09-14   09:18:42     1     1   164.380   LOTEK      1   -114
2020-09-14   09:18:50     1     1   164.380   LOTEK     18   -115
2020-09-14   09:18:58     1     1   164.480   LOTEK     58   -114
2020-09-14   09:19:12     1     1   164.480   LOTEK      1   -115
2020-09-14   09:19:15     1     1   164.480   LOTEK      1   -114
2020-09-14   09:20:10     1     1   164.380   LOTEK     18   -115
2020-09-14   09:20:27     1     1   164.480   LOTEK      2   -115
2020-09-14   09:20:33     1     1   164.380   LOTEK     34   -115
2020-09-14   09:20:45     1     1   164.380   LOTEK      2   -115
2020-09-14   09:20:51     1     1   164.480   LOTEK      6   -115
2020-09-14   09:20:58     1     1   164.380   LOTEK     44   -114
2020-09-14   09:21:02     1     1   164.380   LOTEK      2   -115
2020-09-14   09:21:07     1     1   164.380   LOTEK     15   -114
2020-09-14   09:21:09     1     1   164.480   LOTEK     78   -115
2020-09-14   09:22:35     1     1   164.480   LOTEK      5   -115
2020-09-14   09:23:14     1     1   164.380   LOTEK      1   -114
2020-09-14   09:23:18     1     1   164.380   LOTEK     34   -113
2020-09-14   09:23:34     1     1   164.380   LOTEK      2   -115
2020-09-14   09:23:43     1     1   164.380   LOTEK     18   -115
2020-09-14   09:23:48     1     1   164.380   LOTEK      8   -115
2020-09-14   09:23:48     1     1   164.380   LOTEK     59   -113
2020-09-14   09:24:01     1     1   164.380   LOTEK      2   -114
2020-09-14   09:24:03     1     1   164.480   LOTEK     10   -115
2020-09-14   09:24:39     1     1   164.480   LOTEK     15   -115
2020-09-14   09:24:39     1     1   164.480   LOTEK     82   -115
2020-09-14   09:24:51     1     1   164.380   LOTEK     18   -114
2020-09-14   09:25:08     1     1   164.480   LOTEK      2   -115
2020-09-14   09:25:09     1     1   164.380   LOTEK      2   -115
2020-09-14   09:25:17     1     1   164.380   LOTEK    102   -114
2020-09-14   09:25:23     1     1   164.380   LOTEK     34   -113
2020-09-14   09:25:28     1     1   164.380   LOTEK     46   -113
2020-09-14   09:25:40     1     1   164.380   LOTEK     89   -114
2020-09-14   09:26:17     1     1   164.380   LOTEK      2   -113
2020-09-14   09:29:37     1     1   164.480   LOTEK    138   -115
2020-09-14   09:30:17     1     1   164.380   LOTEK      1   -113
2020-09-14   09:30:22     1     1   164.380   LOTEK      1   -115
2020-09-14   09:30:25     1     1   164.380   LOTEK     46   -113
2020-09-14   09:30:27     1     1   164.380   LOTEK     18   -115
2020-09-14   09:31:01     1     1   164.480   LOTEK      2   -114
2020-09-14   09:31:03     1     1   164.380   LOTEK      1   -115
2020-09-14   09:31:05     1     1   164.380   LOTEK     80   -114
2020-09-14   09:31:06     1     1   164.380   LOTEK      2   -115
2020-09-14   09:31:07     1     1   164.380   LOTEK     73   -113
2020-09-14   09:31:26     1     1   164.380   LOTEK      1   -115
2020-09-14   09:32:50     1     1   164.380   LOTEK      2   -115
2020-09-14   09:33:31     1     1   164.380   LOTEK     44   -114
2020-09-14   09:33:49     1     1   164.380   LOTEK    200   -114
2020-09-14   09:33:52     1     1   164.480   LOTEK      1   -114
2020-09-14   09:33:52     1     1   164.380   LOTEK      2   -113
2020-09-14   09:33:55     1     1   164.480   LOTEK     19   -115
2020-09-14   09:34:07     1     1   164.480   LOTEK    130   -114
2020-09-14   09:34:07     1     1   164.380   LOTEK      1   -112
2020-09-14   09:34:18     1     1   164.380   LOTEK     61   -115
2020-09-14   09:34:55     1     1   164.380   LOTEK     48   -113
2020-09-14   09:35:51     1     1   164.480   LOTEK     31   -115
2020-09-14   09:35:54     1     1   164.380   LOTEK      1   -115
2020-09-14   09:36:05     1     1   164.480   LOTEK     15   -115
2020-09-14   09:36:08     1     1   164.380   LOTEK     15   -115
2020-09-14   09:36:09     1     1   164.380   LOTEK     58   -113
2020-09-14   09:36:10     1     1   164.380   LOTEK      1   -113
2020-09-14   09:36:12     1     1   164.380   LOTEK      2   -115
2020-09-14   09:37:08     1     1   164.380   LOTEK     19   -115
2020-09-14   09:38:07     1     1   164.380   LOTEK     46   -111
2020-09-14   09:40:23     1     1   164.480   LOTEK     73   -115
2020-09-14   09:40:33     1     1   164.480   LOTEK     16   -115
2020-09-14   09:40:55     1     1   164.380   LOTEK     31   -115
2020-09-14   09:41:21     1     1   164.380   LOTEK      2   -112
2020-09-14   09:42:01     1     1   164.380   LOTEK     18   -115
2020-09-14   09:42:28     1     1   164.380   LOTEK      2   -115
2020-09-14   09:42:32     1     1   164.480   LOTEK      1   -114
2020-09-14   09:42:38     1     1   164.380   LOTEK     46   -115
2020-09-14   09:42:49     1     1   164.380   LOTEK     58   -115
2020-09-14   09:42:52     1     1   164.380   LOTEK     53   -109
2020-09-14   09:42:56     1     1   164.480   LOTEK     29   -115
2020-09-14   09:43:23     1     1   164.480   LOTEK    116   -115
2020-09-14   09:43:24     1     1   164.380   LOTEK      1   -112
2020-09-14   09:44:33     1     1   164.380   LOTEK      2   -115
2020-09-14   09:44:41     1     1   164.380   LOTEK     18   -115
2020-09-14   09:44:45     1     1   164.480   LOTEK     49   -115
2020-09-14   09:45:26     1     1   164.380   LOTEK      2   -115
2020-09-14   09:46:19     1     1   164.380   LOTEK     64   -113
2020-09-14   09:46:20     1     1   164.480   LOTEK     62   -114
2020-09-14   09:47:51     1     1   164.380   LOTEK      3   -115
2020-09-14   09:48:25     1     1   164.380   LOTEK      2   -115
2020-09-14   09:48:36     1     1   164.480   LOTEK     29   -115
2020-09-14   09:48:43     1     1   164.380   LOTEK      1   -115
2020-09-14   09:48:45     1     1   164.480   LOTEK    145   -115
2020-09-14   09:48:51     1     1   164.480   LOTEK    133   -115
2020-09-14   09:48:52     1     1   164.380   LOTEK     44   -111
2020-09-14   09:49:00     1     1   164.380   LOTEK     46   -115
2020-09-14   09:49:02     1     1   164.480   LOTEK      4   -115
2020-09-14   09:49:13     1     1   164.480   LOTEK     61   -115
2020-09-14   09:49:45     1     1   164.480   LOTEK     31   -115
2020-09-14   09:50:03     1     1   164.480   LOTEK     29   -115
2020-09-14   09:51:12     1     1   164.380   LOTEK      1   -115
2020-09-14   09:51:15     1     1   164.380   LOTEK      2   -115
2020-09-14   09:51:19     1     1   164.380   LOTEK     46   -111
2020-09-14   09:51:23     1     1   164.380   LOTEK      2   -115
2020-09-14   09:51:47     1     1   164.380   LOTEK      2   -115
2020-09-14   09:51:50     1     1   164.480   LOTEK      2   -115
2020-09-14   09:51:51     1     1   164.380   LOTEK      2   -115
2020-09-14   09:51:51     1     1   164.480   LOTEK      6   -114
2020-09-14   09:52:33     1     1   164.480   LOTEK      2   -115
2020-09-14   09:52:52     1     1   164.480   LOTEK    121   -114
2020-09-14   09:53:00     1     1   164.380   LOTEK      2   -113
2020-09-14   09:53:10     1     1   164.380   LOTEK     64   -112
2020-09-14   09:53:14     1     1   164.380   LOTEK     15   -112
2020-09-14   09:53:37     1     1   164.480   LOTEK     33   -114
2020-09-14   09:53:37     1     1   164.380   LOTEK     62   -115
2020-09-14   09:53:39     1     1   164.380   LOTEK     23   -115
2020-09-14   09:53:39     1     1   164.380   LOTEK      1   -115
2020-09-14   09:53:57     1     1   164.380   LOTEK    118   -115
2020-09-14   09:53:58     1     1   164.380   LOTEK      2   -114
2020-09-14   09:53:59     1     1   164.480   LOTEK      3   -115
2020-09-14   09:53:59     1     1   164.480   LOTEK      1   -115
2020-09-14   09:54:00     1     1   164.380   LOTEK    156   -115
2020-09-14   09:54:04     1     1   164.380   LOTEK     44   -115
2020-09-14   09:54:51     1     1   164.380   LOTEK     93   -111
2020-09-14   09:54:51     1     1   164.380   LOTEK      4   -115
2020-09-14   09:54:56     1     1   164.380   LOTEK      2   -115
2020-09-14   09:55:07     1     1   164.380   LOTEK     15   -115
2020-09-14   09:55:08     1     1   164.380   LOTEK      2   -115
2020-09-14   09:55:38     1     1   164.380   LOTEK     73   -114
2020-09-14   09:55:40     1     1   164.380   LOTEK      1   -114
2020-09-14   09:55:50     1     1   164.480   LOTEK     44   -115
2020-09-14   09:55:56     1     1   164.380   LOTEK      2   -114
2020-09-14   09:56:44     1     1   164.380   LOTEK      8   -114
2020-09-14   09:57:09     1     1   164.480   LOTEK     18   -115
2020-09-14   09:57:53     1     1   164.380   LOTEK      1   -114
2020-09-14   09:58:42     1     1   164.380   LOTEK      1   -115
2020-09-14   09:58:43     1     1   164.380   LOTEK     18   -114
2020-09-14   09:58:45     1     1   164.480   LOTEK    101   -115
2020-09-14   09:58:59     1     1   164.380   LOTEK     93   -115
2020-09-14   09:59:42     1     1   164.380   LOTEK     58   -114
2020-09-14   09:59:56     1     1   164.480   LOTEK     89   -114
2020-09-14   10:00:06     1     1   164.480   LOTEK     31   -113
2020-09-14   10:00:19     1     1   164.380   LOTEK     29   -115
2020-09-14   10:00:38     1     1   164.380   LOTEK     40   -111
2020-09-14   10:00:39     1     1   164.480   LOTEK     35   -115
2020-09-14   10:00:45     1     1   164.380   LOTEK      1   -114
2020-09-14   10:00:49     1     1   164.380   LOTEK     18   -114
2020-09-14   10:00:56     1     1   164.480   LOTEK      2   -114
2020-09-14   10:00:57     1     1   164.380   LOTEK      1   -114
2020-09-14   10:00:57     1     1   164.380   LOTEK      1   -115
2020-09-14   10:00:57     1     1   164.380   LOTEK     18   -111
2020-09-14   10:01:06     1     1   164.380   LOTEK     62   -114
2020-09-14   10:01:08     1     1   164.480   LOTEK     16   -114
2020-09-14   10:01:19     1     1   164.380   LOTEK     18   -115
2020-09-14   10:01:22     1     1   164.380   LOTEK     11   -113
2020-09-14   10:01:24     1     1   164.380   LOTEK      1   -115
2020-09-14   10:01:36     1     1   164.380   LOTEK     44   -113
2020-09-14   10:01:38     1     1   164.380   LOTEK     44   -115
2020-09-14   10:02:55     1     1   164.380   LOTEK     83   -114
2020-09-14   10:03:10     1     1   164.380   LOTEK      2   -115
2020-09-14   10:03:13     1     1   164.480   LOTEK      6   -114
2020-09-14   10:03:29     1     1   164.480   LOTEK     92   -115
2020-09-14   10:03:34     1     1   164.380   LOTEK     44   -114
2020-09-14   10:03:39     1     1   164.380   LOTEK     44   -114
2020-09-14   10:03:52     1     1   164.380   LOTEK    101   -114
2020-09-14   10:03:57     1     1   164.480   LOTEK      1   -114
2020-09-14   10:04:55     1     1   164.380   LOTEK     41   -112
2020-09-14   10:05:05     1     1   164.480   LOTEK     34   -115
2020-09-14   10:05:06     1     1   164.480   LOTEK     46   -113
2020-09-14   10:05:08     1     1   164.380   LOTEK     44   -113
2020-09-14   10:05:25     1     1   164.380   LOTEK     74   -115
2020-09-14   10:05:27     1     1   164.380   LOTEK      1   -115
2020-09-14   10:05:51     1     1   164.480   LOTEK     23   -111
2020-09-14   10:05:52     1     1   164.380   LOTEK     73   -115
2020-09-14   10:05:53     1     1   164.380   LOTEK     80   -115
2020-09-14   10:05:59     1     1   164.380   LOTEK     44   -113
2020-09-14   10:06:11     1     1   164.380   LOTEK     16   -112
2020-09-14   10:06:12     1     1   164.480   LOTEK    164   -111
2020-09-14   10:06:14     1     1   164.480   LOTEK    115   -113
2020-09-14   10:06:18     1     1   164.480   LOTEK     80   -113
2020-09-14   10:06:19     1     1   164.380   LOTEK     63   -113
2020-09-14   10:06:44     1     1   164.380   LOTEK     34   -115
2020-09-14   10:06:53     1     1   164.380   LOTEK      8   -111
2020-09-14   10:07:17     1     1   164.480   LOTEK     62   -115
2020-09-14   10:07:18     1     1   164.480   LOTEK     35   -113
2020-09-14   10:07:18     1     1   164.480   LOTEK     19   -112
2020-09-14   10:07:22     1     1   164.380   LOTEK    169   -115
2020-09-14   10:07:25     1     1   164.380   LOTEK     44   -113
2020-09-14   10:07:39     1     1   164.480   LOTEK      6   -115
2020-09-14   10:08:00     1     1   164.380   LOTEK      2   -113
2020-09-14   10:08:03     1     1   164.480   LOTEK      1   -114
2020-09-14   10:08:11     1     1   164.380   LOTEK      1   -115
2020-09-14   10:08:17     1     1   164.480   LOTEK     15   -115
2020-09-14   10:08:43     1     1   164.380   LOTEK     29   -114
2020-09-14   10:08:45     1     1   164.480   LOTEK     96   -115
2020-09-14   10:08:52     1     1   164.380   LOTEK      1   -115
2020-09-14   10:09:20     1     1   164.380   LOTEK      2   -114
2020-09-14   10:09:20     1     1   164.480   LOTEK     18   -113
2020-09-14   10:09:25     1     1   164.380   LOTEK     17   -112
2020-09-14   10:09:40     1     1   164.380   LOTEK      1   -110
2020-09-14   10:09:44     1     1   164.480   LOTEK      4   -113
2020-09-14   10:10:06     1     1   164.380   LOTEK    130   -114
2020-09-14   10:10:13     1     1   164.380   LOTEK     34   -114
2020-09-14   10:10:22     1     1   164.380   LOTEK     44   -114
2020-09-14   10:10:33     1     1   164.380   LOTEK      1   -114
2020-09-14   10:10:39     1     1   164.480   LOTEK    116   -114
2020-09-14   10:10:57     1     1   164.380   LOTEK     15   -115
2020-09-14   10:10:57     1     1   164.380   LOTEK     24   -112
2020-09-14   10:11:06     1     1   164.380   LOTEK      1   -115
2020-09-14   10:11:09     1     1   164.480   LOTEK     46   -115
2020-09-14   10:11:22     1     1   164.480   LOTEK     31   -115
2020-09-14   10:11:25     1     1   164.380   LOTEK     29   -114
2020-09-14   10:11:30     1     1   164.480   LOTEK      2   -114
2020-09-14   10:11:34     1     1   164.380   LOTEK     58   -114
2020-09-14   10:11:40     1     1   164.480   LOTEK     46   -115
2020-09-14   10:11:45     1     1   164.380   LOTEK      1   -113
2020-09-14   10:11:53     1     1   164.380   LOTEK      1   -115
2020-09-14   10:11:58     1     1   164.480   LOTEK      1   -115
2020-09-14   10:12:50     1     1   164.480   LOTEK     74   -115
2020-09-14   10:13:45     1     1   164.480   LOTEK      1   -114
2020-09-14   10:14:11     1     1   164.380   LOTEK     29   -114
2020-09-14   10:14:43     1     1   164.380   LOTEK     44   -113
2020-09-14   10:14:45     1     1   164.380   LOTEK     44   -113
2020-09-14   10:15:23     1     1   164.480   LOTEK     51   -115
2020-09-14   10:15:23     1     1   164.480   LOTEK      1   -115
2020-09-14   10:15:33     1     1   164.380   LOTEK     15   -115
2020-09-14   10:15:37     1     1   164.480   LOTEK     26   -115
2020-09-14   10:15:57     1     1   164.380   LOTEK     46   -115
2020-09-14   10:15:57     1     1   164.480   LOTEK     78   -115
2020-09-14   10:16:32     1     1   164.380   LOTEK      2   -115
2020-09-14   10:16:34     1     1   164.380   LOTEK     15   -115
2020-09-14   10:16:40     1     1   164.380   LOTEK     74   -113
2020-09-14   10:16:41     1     1   164.380   LOTEK      2   -115
2020-09-14   10:16:48     1     1   164.380   LOTEK     62   -115
2020-09-14   10:17:31     1     1   164.380   LOTEK    122   -115
2020-09-14   10:17:57     1     1   164.380   LOTEK      2   -114
2020-09-14   10:18:05     1     1   164.480   LOTEK    133   -115
2020-09-14   10:18:09     1     1   164.380   LOTEK      1   -115
2020-09-14   10:18:30     1     1   164.480   LOTEK     44   -115
2020-09-14   10:18:30     1     1   164.380   LOTEK      2   -115
2020-09-14   10:18:31     1     1   164.380   LOTEK      6   -115
2020-09-14   10:18:32     1     1   164.380   LOTEK      2   -115
2020-09-14   10:18:37     1     1   164.480   LOTEK     31   -115
2020-09-14   10:18:37     1     1   164.380   LOTEK      1   -112
2020-09-14   10:18:40     1     1   164.480   LOTEK     18   -115
2020-09-14   10:18:43     1     1   164.380   LOTEK      1   -113
2020-09-14   10:18:45     1     1   164.480   LOTEK    155   -111
2020-09-14   10:18:45     1     1   164.380   LOTEK     18   -115
2020-09-14   10:18:47     1     1   164.480   LOTEK     18   -115
2020-09-14   10:18:48     1     1   164.380   LOTEK     18   -115
2020-09-14   10:18:48     1     1   164.480   LOTEK     46   -115
2020-09-14   10:18:49     1     1   164.380   LOTEK      1   -113
2020-09-14   10:18:51     1     1   164.380   LOTEK      1   -115
2020-09-14   10:18:55     1     1   164.380   LOTEK    135   -110
2020-09-14   10:19:01     1     1   164.480   LOTEK     64   -115
2020-09-14   10:19:05     1     1   164.380   LOTEK     33   -112
2020-09-14   10:19:05     1     1   164.380   LOTEK      1   -109
2020-09-14   10:19:05     1     1   164.480   LOTEK      2   -110
2020-09-14   10:19:10     1     1   164.380   LOTEK     64   -112
2020-09-14   10:19:12     1     1   164.480   LOTEK    117   -114
2020-09-14   10:19:14     1     1   164.480   LOTEK     16   -112
2020-09-14   10:19:19     1     1   164.380   LOTEK     44   -112
2020-09-14   10:19:43     1     1   164.380   LOTEK      1   -115
2020-09-14   10:20:03     1     1   164.380   LOTEK     62   -115
2020-09-14   10:20:08     1     1   164.380   LOTEK      1   -114
2020-09-14   10:20:30     1     1   164.380   LOTEK      2   -115
2020-09-14   10:20:38     1     1   164.480   LOTEK    121   -110
2020-09-14   10:20:43     1     1   164.480   LOTEK     52   -111
2020-09-14   10:21:17     1     1   164.380   LOTEK     18   -115
2020-09-14   10:21:33     1     1   164.380   LOTEK     16   -115
2020-09-14   10:21:35     1     1   164.380   LOTEK     31   -114
2020-09-14   10:21:35     1     1   164.380   LOTEK      1   -113
2020-09-14   10:21:44     1     1   164.480   LOTEK     34   -115
2020-09-14   10:21:54     1     1   164.380   LOTEK     48   -114
2020-09-14   10:21:55     1     1   164.380   LOTEK     44   -113
2020-09-14   10:21:59     1     1   164.380   LOTEK     44   -114
2020-09-14   10:22:04     1     1   164.380   LOTEK    117   -114
2020-09-14   10:22:07     1     1   164.480   LOTEK      1   -112
2020-09-14   10:22:12     1     1   164.380   LOTEK     16   -111
2020-09-14   10:22:21     1     1   164.380   LOTEK      2   -111
2020-09-14   10:22:22     1     1   164.380   LOTEK     62   -112
2020-09-14   10:22:23     1     1   164.380   LOTEK      2   -114
2020-09-14   10:22:26     1     1   164.380   LOTEK      2   -112
2020-09-14   10:22:28     1     1   164.480   LOTEK     31   -113
2020-09-14   10:22:35     1     1   164.480   LOTEK     34   -115
2020-09-14   10:22:40     1     1   164.480   LOTEK     15   -113
2020-09-14   10:22:54     1     1   164.380   LOTEK      1   -114
2020-09-14   10:23:31     1     1   164.380   LOTEK     19   -111
2020-09-14   10:23:37     1     1   164.380   LOTEK     16   -108
2020-09-14   10:23:38     1     1   164.380   LOTEK     15   -111
2020-09-14   10:23:43     1     1   164.380   LOTEK     58   -111
2020-09-14   10:23:43     1     1   164.480   LOTEK     86   -114
2020-09-14   10:23:48     1     1   164.480   LOTEK     29   -112
2020-09-14   10:23:54     1     1   164.380   LOTEK      1   -114
2020-09-14   10:24:38     1     1   164.480   LOTEK     29   -113
2020-09-14   10:24:39     1     1   164.380   LOTEK     89   -115
2020-09-14   10:24:42     1     1   164.380   LOTEK     44   -114
2020-09-14   10:24:44     1     1   164.480   LOTEK      1   -114
2020-09-14   10:25:28     1     1   164.480   LOTEK    130   -113
2020-09-14   10:25:38     1     1   164.380   LOTEK      6   -109
2020-09-14   10:25:43     1     1   164.380   LOTEK      2   -113
2020-09-14   10:25:43     1     1   164.480   LOTEK     18   -111
2020-09-14   10:25:44     1     1   164.380   LOTEK      2   -115
2020-09-14   10:25:50     1     1   164.380   LOTEK     18   -115
2020-09-14   10:26:20     1     1   164.380   LOTEK      1   -115
2020-09-14   10:26:20     1     1   164.380   LOTEK    110   -115
2020-09-14   10:26:23     1     1   164.380   LOTEK     15   -113
2020-09-14   10:26:24     1     1   164.480   LOTEK     46   -114
2020-09-14   10:26:42     1     1   164.480   LOTEK     73   -115
2020-09-14   10:26:44     1     1   164.380   LOTEK     92   -113
2020-09-14   10:26:51     1     1   164.480   LOTEK    169   -113
2020-09-14   10:27:12     1     1   164.380   LOTEK      2   -112
2020-09-14   10:27:12     1     1   164.480   LOTEK     46   -113
2020-09-14   10:27:32     1     1   164.480   LOTEK     29   -115
2020-09-14   10:27:35     1     1   164.380   LOTEK     86   -115
2020-09-14   10:27:41     1     1   164.380   LOTEK     18   -114
2020-09-14   10:27:49     1     1   164.380   LOTEK     34   -111
2020-09-14   10:27:49     1     1   164.380   LOTEK      2   -110
2020-09-14   10:27:53     1     1   164.380   LOTEK    170   -111
2020-09-14   10:27:54     1     1   164.480   LOTEK     18   -115
2020-09-14   10:27:59     1     1   164.380   LOTEK      2   -112
2020-09-14   10:28:00     1     1   164.380   LOTEK      1   -112
2020-09-14   10:28:01     1     1   164.380   LOTEK     46   -112
2020-09-14   10:28:06     1     1   164.380   LOTEK      1   -111
2020-09-14   10:29:11     1     1   164.380   LOTEK     75   -115
2020-09-14   10:29:22     1     1   164.480   LOTEK    116   -114
2020-09-14   10:29:23     1     1   164.380   LOTEK     46   -106
2020-09-14   10:29:31     1     1   164.380   LOTEK      1   -115
2020-09-14   10:29:32     1     1   164.380   LOTEK     90   -112
2020-09-14   10:29:32     1     1   164.480   LOTEK     15   -115
2020-09-14   10:29:36     1     1   164.380   LOTEK     29   -114
2020-09-14   10:29:43     1     1   164.480   LOTEK     31   -115
2020-09-14   10:29:50     1     1   164.480   LOTEK    120   -115
2020-09-14   10:29:54     1     1   164.480   LOTEK     58   -114
2020-09-14   10:29:58     1     1   164.380   LOTEK      2   -112
2020-09-14   10:30:01     1     1   164.480   LOTEK     15   -114
2020-09-14   10:30:02     1     1   164.380   LOTEK     46   -112
2020-09-14   10:30:07     1     1   164.380   LOTEK     16   -115
2020-09-14   10:30:08     1     1   164.380   LOTEK     74   -111
2020-09-14   10:30:16     1     1   164.480   LOTEK      1   -115
2020-09-14   10:30:25     1     1   164.480   LOTEK     90   -115
2020-09-14   10:30:31     1     1   164.380   LOTEK     16   -115
2020-09-14   10:30:49     1     1   164.380   LOTEK      1   -115
2020-09-14   10:31:15     1     1   164.380   LOTEK     46   -114
2020-09-14   10:31:48     1     1   164.380   LOTEK      2   -114
2020-09-14   10:32:08     1     1   164.480   LOTEK     73   -114
2020-09-14   10:32:25     1     1   164.380   LOTEK     44   -113
2020-09-14   10:32:32     1     1   164.380   LOTEK      1   -114
2020-09-14   10:32:40     1     1   164.380   LOTEK     18   -113
2020-09-14   10:32:41     1     1   164.380   LOTEK      2   -115
2020-09-14   10:32:45     1     1   164.480   LOTEK    121   -115
2020-09-14   10:32:46     1     1   164.380   LOTEK      2   -114
2020-09-14   10:33:12     1     1   164.480   LOTEK     62   -114
2020-09-14   10:33:22     1     1   164.480   LOTEK      2   -114
2020-09-14   10:33:23     1     1   164.480   LOTEK      2   -113
2020-09-14   10:33:27     1     1   164.380   LOTEK      1   -114
2020-09-14   10:33:43     1     1   164.380   LOTEK      2   -114
2020-09-14   10:33:45     1     1   164.480   LOTEK     33   -115
2020-09-14   10:33:46     1     1   164.480   LOTEK     15   -113
2020-09-14   10:33:50     1     1   164.380   LOTEK      3   -114
2020-09-14   10:33:52     1     1   164.480   LOTEK      2   -114
2020-09-14   10:33:58     1     1   164.480   LOTEK    130   -113
2020-09-14   10:33:59     1     1   164.380   LOTEK      1   -115
2020-09-14   10:34:00     1     1   164.480   LOTEK     15   -114
2020-09-14   10:34:00     1     1   164.380   LOTEK     63   -111
2020-09-14   10:34:10     1     1   164.380   LOTEK     47   -111
2020-09-14   10:34:12     1     1   164.380   LOTEK     46   -113
2020-09-14   10:34:19     1     1   164.380   LOTEK     16   -112
2020-09-14   10:34:50     1     1   164.480   LOTEK     44   -114
2020-09-14   10:34:51     1     1   164.480   LOTEK     58   -113
2020-09-14   10:35:04     1     1   164.480   LOTEK      2   -112
2020-09-14   10:35:06     1     1   164.480   LOTEK     74   -111
2020-09-14   10:35:39     1     1   164.480   LOTEK     46   -115
2020-09-14   10:35:41     1     1   164.380   LOTEK     34   -112
2020-09-14   10:36:00     1     1   164.380   LOTEK    133   -113
2020-09-14   10:36:11     1     1   164.380   LOTEK      2   -112
2020-09-14   10:36:16     1     1   164.380   LOTEK     15   -113
2020-09-14   10:36:19     1     1   164.480   LOTEK     55   -115
2020-09-14   10:36:20     1     1   164.380   LOTEK      2   -114
2020-09-14   10:36:31     1     1   164.380   LOTEK     47   -115
2020-09-14   10:36:33     1     1   164.480   LOTEK      2   -115
2020-09-14   10:36:36     1     1   164.480   LOTEK     18   -115
2020-09-14   10:36:46     1     1   164.380   LOTEK     22   -115
2020-09-14   10:37:00     1     1   164.380   LOTEK      1   -115
2020-09-14   10:37:00     1     1   164.380   LOTEK     64   -114
2020-09-14   10:37:51     1     1   164.380   LOTEK      2   -113
2020-09-14   10:37:52     1     1   164.380   LOTEK     18   -114
2020-09-14   10:38:38     1     1   164.480   LOTEK     73   -115
2020-09-14   10:38:40     1     1   164.480   LOTEK     62   -115
2020-09-14   10:38:46     1     1   164.380   LOTEK     92   -115
2020-09-14   10:39:05     1     1   164.480   LOTEK     21   -115
2020-09-14   10:39:09     1     1   164.380   LOTEK     15   -109
2020-09-14   10:39:14     1     1   164.380   LOTEK      1   -114
2020-09-14   10:39:15     1     1   164.380   LOTEK     44   -114
2020-09-14   10:39:18     1     1   164.480   LOTEK      1   -113
2020-09-14   10:39:18     1     1   164.380   LOTEK      2   -113
2020-09-14   10:39:21     1     1   164.380   LOTEK     18   -113
2020-09-14   10:39:28     1     1   164.380   LOTEK     18   -115
2020-09-14   10:39:31     1     1   164.380   LOTEK     15   -114
2020-09-14   10:39:52     1     1   164.380   LOTEK     46   -115
2020-09-14   10:39:56     1     1   164.480   LOTEK      2   -115
2020-09-14   10:40:41     1     1   164.380   LOTEK      1   -115
2020-09-14   10:41:13     1     1   164.480   LOTEK      4   -115
2020-09-14   10:41:28     1     1   164.480   LOTEK     46   -114
2020-09-14   10:41:59     1     1   164.480   LOTEK      1   -115
2020-09-14   10:42:44     1     1   164.380   LOTEK     46   -111
2020-09-14   10:42:45     1     1   164.480   LOTEK     47   -115
2020-09-14   10:43:16     1     1   164.380   LOTEK      5   -114
2020-09-14   10:43:38     1     1   164.380   LOTEK     31   -114
2020-09-14   10:43:49     1     1   164.380   LOTEK      1   -114
2020-09-14   10:43:53     1     1   164.380   LOTEK      1   -115
2020-09-14   10:44:03     1     1   164.380   LOTEK      2   -115
2020-09-14   10:44:17     1     1   164.380   LOTEK    111   -115
2020-09-14   10:44:24     1     1   164.480   LOTEK    138   -115
2020-09-14   10:45:20     1     1   164.480   LOTEK     63   -115
2020-09-14   10:45:24     1     1   164.380   LOTEK      1   -115
2020-09-14   10:45:37     1     1   164.380   LOTEK      2   -115
2020-09-14   10:45:57     1     1   164.380   LOTEK      2   -113
2020-09-14   10:46:01     1     1   164.380   LOTEK     15   -114
2020-09-14   10:46:04     1     1   164.380   LOTEK      1   -111
2020-09-14   10:46:13     1     1   164.380   LOTEK      1   -114
2020-09-14   10:46:14     1     1   164.480   LOTEK     34   -112
2020-09-14   10:46:17     1     1   164.480   LOTEK      4   -114
2020-09-14   10:46:19     1     1   164.380   LOTEK      1   -115
2020-09-14   10:46:23     1     1   164.380   LOTEK      1   -113
2020-09-14   10:47:14     1     1   164.480   LOTEK      1   -114
2020-09-14   10:47:33     1     1   164.380   LOTEK      2   -114
2020-09-14   10:47:35     1     1   164.480   LOTEK      3   -115
2020-09-14   10:47:41     1     1   164.480   LOTEK      1   -114
2020-09-14   10:47:44     1     1   164.480   LOTEK     44   -114
2020-09-14   10:47:54     1     1   164.480   LOTEK     22   -115
2020-09-14   10:47:54     1     1   164.380   LOTEK     31   -114
2020-09-14   10:47:54     1     1   164.380   LOTEK     18   -115
2020-09-14   10:48:00     1     1   164.380   LOTEK    130   -115
2020-09-14   10:48:10     1     1   164.380   LOTEK     91   -113
2020-09-14   10:48:13     1     1   164.480   LOTEK      3   -114
2020-09-14   10:48:14     1     1   164.380   LOTEK     15   -115
2020-09-14   10:48:36     1     1   164.380   LOTEK     15   -114
2020-09-14   10:48:40     1     1   164.380   LOTEK      3   -113
2020-09-14   10:48:55     1     1   164.480   LOTEK      6   -114
2020-09-14   10:48:56     1     1   164.480   LOTEK     15   -115
2020-09-14   10:48:57     1     1   164.380   LOTEK     61   -111
2020-09-14   10:48:59     1     1   164.480   LOTEK     73   -111
2020-09-14   10:49:02     1     1   164.380   LOTEK      2   -114
2020-09-14   10:49:03     1     1   164.380   LOTEK     62   -112
2020-09-14   10:49:28     1     1   164.380   LOTEK      2   -115
2020-09-14   10:49:30     1     1   164.380   LOTEK      1   -114
2020-09-14   10:49:31     1     1   164.380   LOTEK      2   -114
2020-09-14   10:49:32     1     1   164.380   LOTEK      2   -114
2020-09-14   10:49:34     1     1   164.380   LOTEK      1   -115
2020-09-14   10:49:36     1     1   164.480   LOTEK    114   -113
2020-09-14   10:50:06     1     1   164.480   LOTEK     48   -115
2020-09-14   10:50:36     1     1   164.380   LOTEK      1   -115
2020-09-14   10:50:37     1     1   164.380   LOTEK      1   -114
2020-09-14   10:50:38     1     1   164.380   LOTEK      2   -114
2020-09-14   10:50:39     1     1   164.480   LOTEK     46   -115
2020-09-14   10:50:40     1     1   164.480   LOTEK      1   -115
2020-09-14   10:50:42     1     1   164.480   LOTEK    148   -115
2020-09-14   10:50:54     1     1   164.380   LOTEK      2   -111
2020-09-14   10:50:59     1     1   164.380   LOTEK    114   -111
2020-09-14   10:51:00     1     1   164.480   LOTEK      4   -115
2020-09-14   10:51:01     1     1   164.380   LOTEK     63   -110
2020-09-14   10:51:13     1     1   164.480   LOTEK      3   -115
2020-09-14   10:51:19     1     1   164.380   LOTEK      2   -114
2020-09-14   10:51:52     1     1   164.380   LOTEK      1   -111
2020-09-14   10:51:57     1     1   164.480   LOTEK     46   -114
2020-09-14   10:52:04     1     1   164.380   LOTEK     29   -115
2020-09-14   10:52:14     1     1   164.480   LOTEK     18   -114
2020-09-14   10:52:15     1     1   164.380   LOTEK      1   -113
2020-09-14   10:52:16     1     1   164.380   LOTEK      2   -113
2020-09-14   10:52:27     1     1   164.380   LOTEK     15   -115
2020-09-14   10:52:32     1     1   164.480   LOTEK     34   -115
2020-09-14   10:52:42     1     1   164.480   LOTEK     37   -114
2020-09-14   10:52:44     1     1   164.380   LOTEK      1   -115
2020-09-14   10:52:45     1     1   164.380   LOTEK      2   -114
2020-09-14   10:53:12     1     1   164.480   LOTEK      1   -114
2020-09-14   10:53:17     1     1   164.480   LOTEK      6   -114
2020-09-14   10:53:24     1     1   164.480   LOTEK    101   -114
2020-09-14   10:53:24     1     1   164.380   LOTEK      2   -115
2020-09-14   10:53:37     1     1   164.480   LOTEK     46   -113
2020-09-14   10:53:37     1     1   164.380   LOTEK      2   -113
2020-09-14   10:53:41     1     1   164.480   LOTEK     20   -115
2020-09-14   10:53:42     1     1   164.480   LOTEK     29   -114
2020-09-14   10:53:58     1     1   164.380   LOTEK     61   -114
2020-09-14   10:54:10     1     1   164.380   LOTEK     15   -115
2020-09-14   10:54:48     1     1   164.380   LOTEK      1   -113
2020-09-14   10:54:54     1     1   164.380   LOTEK     44   -114
2020-09-14   10:54:56     1     1   164.380   LOTEK      1   -115
2020-09-14   10:55:02     1     1   164.380   LOTEK      1   -114
2020-09-14   10:55:21     1     1   164.380   LOTEK     29   -113
2020-09-14   10:55:24     1     1   164.380   LOTEK      1   -114
2020-09-14   10:55:25     1     1   164.380   LOTEK      2   -114
2020-09-14   10:55:32     1     1   164.480   LOTEK     24   -115
2020-09-14   10:55:47     1     1   164.380   LOTEK      2   -114
2020-09-14   10:55:54     1     1   164.380   LOTEK     19   -115
2020-09-14   10:56:11     1     1   164.480   LOTEK     34   -115
2020-09-14   10:56:13     1     1   164.380   LOTEK     44   -114
2020-09-14   10:56:16     1     1   164.480   LOTEK    118   -115
2020-09-14   10:56:36     1     1   164.480   LOTEK     16   -115
2020-09-14   10:56:38     1     1   164.480   LOTEK     44   -115
2020-09-14   10:56:42     1     1   164.480   LOTEK     31   -113
2020-09-14   10:56:43     1     1   164.480   LOTEK     16   -115
2020-09-14   10:57:31     1     1   164.380   LOTEK     92   -115
2020-09-14   10:57:38     1     1   164.380   LOTEK    100   -111
2020-09-14   10:58:07     1     1   164.380   LOTEK      1   -113
2020-09-14   10:59:34     1     1   164.480   LOTEK     61   -115
2020-09-14   10:59:35     1     1   164.380   LOTEK      1   -115
2020-09-14   10:59:47     1     1   164.380   LOTEK      1   -114
2020-09-14   10:59:48     1     1   164.380   LOTEK     46   -115
2020-09-14   10:59:50     1     1   164.380   LOTEK     18   -115
2020-09-14   10:59:57     1     1   164.380   LOTEK      1   -115
2020-09-14   11:00:00     1     1   164.480   LOTEK     89   -115
2020-09-14   11:00:01     1     1   164.480   LOTEK      1   -115
2020-09-14   11:00:08     1     1   164.480   LOTEK     47   -113
2020-09-14   11:00:16     1     1   164.380   LOTEK     15   -114
2020-09-14   11:00:26     1     1   164.380   LOTEK      1   -114
2020-09-14   11:00:50     1     1   164.380   LOTEK     31   -115
2020-09-14   11:01:16     1     1   164.380   LOTEK      2   -115
2020-09-14   11:01:44     1     1   164.480   LOTEK     26   -114
2020-09-14   11:02:08     1     1   164.480   LOTEK      6   -115
2020-09-14   11:02:10     1     1   164.380   LOTEK     58   -115
2020-09-14   11:02:11     1     1   164.380   LOTEK      2   -114
2020-09-14   11:03:35     1     1   164.380   LOTEK     62   -115
2020-09-14   11:04:01     1     1   164.480   LOTEK     52   -115
2020-09-14   11:04:28     1     1   164.480   LOTEK     80   -114
2020-09-14   11:05:09     1     1   164.380   LOTEK      1   -115
2020-09-14   11:05:31     1     1   164.380   LOTEK    109   -114
2020-09-14   11:05:46     1     1   164.380   LOTEK      2   -115
2020-09-14   11:05:53     1     1   164.380   LOTEK    156   -114
2020-09-14   11:05:54     1     1   164.480   LOTEK     34   -115
2020-09-14   11:05:56     1     1   164.380   LOTEK      2   -114
2020-09-14   11:05:56     1     1   164.380   LOTEK     47   -115
2020-09-14   11:06:03     1     1   164.380   LOTEK     44   -115
2020-09-14   11:06:09     1     1   164.480   LOTEK     74   -115
2020-09-14   11:06:13     1     1   164.380   LOTEK     16   -115
2020-09-14   11:06:21     1     1   164.380   LOTEK     73   -114
2020-09-14   11:06:30     1     1   164.380   LOTEK      2   -115
2020-09-14   11:06:42     1     1   164.380   LOTEK     18   -112
2020-09-14   11:06:47     1     1   164.480   LOTEK     31   -114
2020-09-14   11:06:47     1     1   164.480   LOTEK      8   -114
2020-09-14   11:06:55     1     1   164.380   LOTEK     44   -108
2020-09-14   11:06:57     1     1   164.380   LOTEK      2   -112
2020-09-14   11:06:58     1     1   164.480   LOTEK     24   -113
2020-09-14   11:08:32     1     1   164.480   LOTEK     46   -114
2020-09-14   11:08:51     1     1   164.480   LOTEK      2   -114
2020-09-14   11:08:52     1     1   164.380   LOTEK      1   -114
2020-09-14   11:08:55     1     1   164.480   LOTEK      8   -113
2020-09-14   11:08:57     1     1   164.380   LOTEK      2   -113
2020-09-14   11:08:58     1     1   164.480   LOTEK     22   -115
2020-09-14   11:08:58     1     1   164.480   LOTEK     18   -113
2020-09-14   11:09:51     1     1   164.480   LOTEK     87   -114
2020-09-14   11:10:13     1     1   164.480   LOTEK      1   -115
2020-09-14   11:10:17     1     1   164.380   LOTEK      2   -114
2020-09-14   11:10:58     1     1   164.380   LOTEK     53   -112
2020-09-14   11:11:15     1     1   164.380   LOTEK     44   -114
2020-09-14   11:11:15     1     1   164.380   LOTEK     29   -115
2020-09-14   11:11:19     1     1   164.480   LOTEK     29   -114
2020-09-14   11:11:37     1     1   164.480   LOTEK      1   -113
2020-09-14   11:11:43     1     1   164.380   LOTEK     29   -115
2020-09-14   11:12:24     1     1   164.380   LOTEK      6   -115
2020-09-14   11:12:30     1     1   164.380   LOTEK     64   -113
2020-09-14   11:12:52     1     1   164.380   LOTEK     30   -115
2020-09-14   11:12:52     1     1   164.480   LOTEK      2   -115
2020-09-14   11:12:52     1     1   164.480   LOTEK     31   -114
2020-09-14   11:13:07     1     1   164.480   LOTEK      1   -115
2020-09-14   11:13:12     1     1   164.380   LOTEK      8   -113
2020-09-14   11:13:16     1     1   164.380   LOTEK      2   -115
2020-09-14   11:13:37     1     1   164.380   LOTEK      2   -114
2020-09-14   11:13:39     1     1   164.480   LOTEK     86   -114
2020-09-14   11:13:41     1     1   164.380   LOTEK      1   -115
2020-09-14   11:13:50     1     1   164.380   LOTEK     16   -115
2020-09-14   11:14:24     1     1   164.380   LOTEK     29   -115
2020-09-14   11:14:37     1     1   164.380   LOTEK      1   -115
2020-09-14   11:14:58     1     1   164.380   LOTEK      1   -115
2020-09-14   11:15:00     1     1   164.480   LOTEK     44   -115
2020-09-14   11:16:49     1     1   164.480   LOTEK      1   -113
2020-09-14   11:16:50     1     1   164.480   LOTEK     73   -113
2020-09-14   11:16:54     1     1   164.380   LOTEK     46   -114
2020-09-14   11:17:22     1     1   164.380   LOTEK      2   -114
2020-09-14   11:17:29     1     1   164.380   LOTEK     80   -115
2020-09-14   11:17:42     1     1   164.380   LOTEK     33   -115
2020-09-14   11:17:46     1     1   164.380   LOTEK      1   -115
2020-09-14   11:18:21     1     1   164.380   LOTEK      1   -114
2020-09-14   11:18:29     1     1   164.380   LOTEK     34   -114
2020-09-14   11:18:33     1     1   164.380   LOTEK     18   -115
2020-09-14   11:18:50     1     1   164.480   LOTEK     73   -114
2020-09-14   11:18:54     1     1   164.380   LOTEK      1   -112
2020-09-14   11:19:01     1     1   164.380   LOTEK     46   -115
2020-09-14   11:19:07     1     1   164.380   LOTEK      1   -115
2020-09-14   11:19:10     1     1   164.380   LOTEK     29   -114
2020-09-14   11:19:16     1     1   164.480   LOTEK    185   -115
2020-09-14   11:19:36     1     1   164.480   LOTEK     34   -115
2020-09-14   11:19:42     1     1   164.380   LOTEK     19   -115
2020-09-14   11:19:57     1     1   164.380   LOTEK     44   -114
2020-09-14   11:20:07     1     1   164.380   LOTEK      2   -115
2020-09-14   11:20:12     1     1   164.380   LOTEK      1   -112
2020-09-14   11:20:19     1     1   164.380   LOTEK      2   -113
2020-09-14   11:20:24     1     1   164.480   LOTEK     63   -115
2020-09-14   11:21:08     1     1   164.380   LOTEK      5   -114
2020-09-14   11:21:18     1     1   164.480   LOTEK      2   -115
2020-09-14   11:21:22     1     1   164.480   LOTEK     15   -113
2020-09-14   11:21:24     1     1   164.380   LOTEK     44   -114
2020-09-14   11:21:27     1     1   164.380   LOTEK      2   -115
2020-09-14   11:21:28     1     1   164.380   LOTEK     18   -114
2020-09-14   11:21:29     1     1   164.480   LOTEK      6   -114
2020-09-14   11:21:39     1     1   164.380   LOTEK     22   -114
2020-09-14   11:21:43     1     1   164.380   LOTEK      2   -114
2020-09-14   11:21:51     1     1   164.380   LOTEK      2   -113
2020-09-14   11:22:01     1     1   164.380   LOTEK     34   -115
2020-09-14   11:22:08     1     1   164.480   LOTEK     31   -113
2020-09-14   11:22:08     1     1   164.380   LOTEK     18   -115
2020-09-14   11:22:08     1     1   164.480   LOTEK     31   -113
2020-09-14   11:22:19     1     1   164.380   LOTEK      2   -114
2020-09-14   11:22:33     1     1   164.480   LOTEK      1   -115
2020-09-14   11:22:33     1     1   164.380   LOTEK     18   -115
2020-09-14   11:22:39     1     1   164.380   LOTEK     45   -115
2020-09-14   11:22:41     1     1   164.380   LOTEK      2   -114
2020-09-14   11:22:46     1     1   164.380   LOTEK     40   -112
2020-09-14   11:22:54     1     1   164.380   LOTEK     47   -115
2020-09-14   11:22:56     1     1   164.380   LOTEK      6   -115
2020-09-14   11:22:56     1     1   164.380   LOTEK      2   -114
2020-09-14   11:23:11     1     1   164.380   LOTEK     18   -115
2020-09-14   11:24:01     1     1   164.380   LOTEK    102   -114
2020-09-14   11:24:02     1     1   164.480   LOTEK     62   -115
2020-09-14   11:24:07     1     1   164.380   LOTEK      2   -115
2020-09-14   11:24:11     1     1   164.480   LOTEK      4   -115
2020-09-14   11:24:13     1     1   164.480   LOTEK     46   -114
2020-09-14   11:24:17     1     1   164.480   LOTEK      4   -115
2020-09-14   11:24:18     1     1   164.480   LOTEK      2   -115
2020-09-14   11:24:21     1     1   164.380   LOTEK      2   -114
2020-09-14   11:24:23     1     1   164.380   LOTEK     18   -114
2020-09-14   11:24:36     1     1   164.380   LOTEK     44   -113
2020-09-14   11:25:01     1     1   164.380   LOTEK     18   -111
2020-09-14   11:25:13     1     1   164.480   LOTEK     15   -113
2020-09-14   11:25:13     1     1   164.380   LOTEK     46   -108
2020-09-14   11:25:18     1     1   164.380   LOTEK      2   -115
2020-09-14   11:25:21     1     1   164.380   LOTEK     22   -112
2020-09-14   11:25:24     1     1   164.380   LOTEK      1   -113
2020-09-14   11:25:26     1     1   164.380   LOTEK     18   -111
2020-09-14   11:25:27     1     1   164.480   LOTEK     49   -114
2020-09-14   11:25:28     1     1   164.380   LOTEK      2   -114
2020-09-14   11:25:30     1     1   164.380   LOTEK      2   -113
2020-09-14   11:25:36     1     1   164.380   LOTEK      1   -115
2020-09-14   11:25:47     1     1   164.480   LOTEK      1   -115
2020-09-14   11:25:55     1     1   164.380   LOTEK     16   -114
2020-09-14   11:25:58     1     1   164.380   LOTEK      2   -113
2020-09-14   11:26:00     1     1   164.480   LOTEK     15   -114
2020-09-14   11:26:04     1     1   164.380   LOTEK      2   -113
2020-09-14   11:26:08     1     1   164.480   LOTEK      2   -115
2020-09-14   11:26:18     1     1   164.380   LOTEK      3   -115
2020-09-14   11:26:21     1     1   164.480   LOTEK     44   -115
2020-09-14   11:26:28     1     1   164.380   LOTEK      1   -115
2020-09-14   11:26:33     1     1   164.380   LOTEK     51   -112
2020-09-14   11:26:46     1     1   164.380   LOTEK      6   -115
2020-09-14   11:26:54     1     1   164.380   LOTEK     73   -113
2020-09-14   11:26:55     1     1   164.380   LOTEK      2   -110
2020-09-14   11:26:56     1     1   164.380   LOTEK      2   -112
2020-09-14   11:26:57     1     1   164.480   LOTEK      3   -114
2020-09-14   11:26:59     1     1   164.480   LOTEK     31   -114
2020-09-14   11:27:01     1     1   164.480   LOTEK    181   -114
2020-09-14   11:27:03     1     1   164.480   LOTEK     15   -113
2020-09-14   11:27:13     1     1   164.480   LOTEK     46   -115
2020-09-14   11:27:51     1     1   164.380   LOTEK     72   -115
2020-09-14   11:27:58     1     1   164.380   LOTEK      1   -115
2020-09-14   11:28:12     1     1   164.480   LOTEK     61   -114
2020-09-14   11:28:15     1     1   164.380   LOTEK     46   -113
2020-09-14   11:28:17     1     1   164.380   LOTEK      7   -115
2020-09-14   11:28:19     1     1   164.380   LOTEK     92   -114
2020-09-14   11:28:21     1     1   164.380   LOTEK      2   -113
2020-09-14   11:28:27     1     1   164.380   LOTEK      2   -114
2020-09-14   11:28:55     1     1   164.380   LOTEK     58   -115
2020-09-14   11:29:08     1     1   164.380   LOTEK      2   -115
2020-09-14   11:29:14     1     1   164.380   LOTEK     15   -115
2020-09-14   11:29:19     1     1   164.380   LOTEK      6   -115
2020-09-14   11:29:23     1     1   164.480   LOTEK     35   -115
2020-09-14   11:29:49     1     1   164.380   LOTEK     29   -113
2020-09-14   11:29:54     1     1   164.380   LOTEK     46   -113
2020-09-14   11:29:56     1     1   164.480   LOTEK     52   -114
2020-09-14   11:29:56     1     1   164.380   LOTEK      1   -113
2020-09-14   11:30:00     1     1   164.380   LOTEK     31   -115
2020-09-14   11:30:04     1     1   164.380   LOTEK      1   -113
2020-09-14   11:30:06     1     1   164.480   LOTEK      2   -115
2020-09-14   11:30:09     1     1   164.480   LOTEK      2   -115
2020-09-14   11:30:14     1     1   164.480   LOTEK     73   -115
2020-09-14   11:30:15     1     1   164.380   LOTEK      1   -115
2020-09-14   11:30:21     1     1   164.480   LOTEK     15   -115
2020-09-14   11:30:21     1     1   164.380   LOTEK     44   -114
2020-09-14   11:30:55     1     1   164.480   LOTEK      1   -115
2020-09-14   11:31:02     1     1   164.380   LOTEK     24   -112
2020-09-14   11:31:06     1     1   164.480   LOTEK     86   -114
2020-09-14   11:31:29     1     1   164.380   LOTEK     46   -115
2020-09-14   11:31:30     1     1   164.380   LOTEK    116   -115
2020-09-14   11:31:51     1     1   164.380   LOTEK      3   -114
2020-09-14   11:32:11     1     1   164.380   LOTEK     29   -115
2020-09-14   11:32:12     1     1   164.380   LOTEK      6   -115
2020-09-14   11:32:28     1     1   164.380   LOTEK     44   -115
2020-09-14   11:33:38     1     1   164.380   LOTEK     15   -114
2020-09-14   11:33:41     1     1   164.480   LOTEK     18   -113
2020-09-14   11:33:44     1     1   164.480   LOTEK     36   -114
2020-09-14   11:33:46     1     1   164.480   LOTEK     18   -114
2020-09-14   11:33:46     1     1   164.380   LOTEK     34   -113
2020-09-14   11:33:47     1     1   164.480   LOTEK      2   -113
2020-09-14   11:34:02     1     1   164.480   LOTEK    109   -115
2020-09-14   11:34:15     1     1   164.380   LOTEK      6   -115
2020-09-14   11:34:30     1     1   164.380   LOTEK      1   -115
2020-09-14   11:34:36     1     1   164.380   LOTEK     64   -112
2020-09-14   11:34:36     1     1   164.380   LOTEK      2   -113
2020-09-14   11:34:36     1     1   164.380   LOTEK      2   -111
2020-09-14   11:35:00     1     1   164.480   LOTEK     92   -115
2020-09-14   11:35:04     1     1   164.480   LOTEK     89   -114
2020-09-14   11:35:22     1     1   164.380   LOTEK     63   -115
2020-09-14   11:35:48     1     1   164.480   LOTEK     34   -115
2020-09-14   11:36:10     1     1   164.380   LOTEK     62   -115
2020-09-14   11:36:55     1     1   164.380   LOTEK     89   -114
2020-09-14   11:37:03     1     1   164.480   LOTEK      2   -114
2020-09-14   11:37:09     1     1   164.480   LOTEK     16   -112
2020-09-14   11:37:10     1     1   164.380   LOTEK      2   -111
2020-09-14   11:37:13     1     1   164.480   LOTEK      1   -113
2020-09-14   11:37:24     1     1   164.380   LOTEK     15   -111
2020-09-14   11:37:41     1     1   164.380   LOTEK      2   -113
2020-09-14   11:37:44     1     1   164.480   LOTEK     44   -114
2020-09-14   11:38:59     1     1   164.380   LOTEK    101   -114
2020-09-14   11:39:00     1     1   164.380   LOTEK      1   -110
2020-09-14   11:39:00     1     1   164.480   LOTEK      2   -114
2020-09-14   11:39:05     1     1   164.380   LOTEK      1   -115
2020-09-14   11:39:31     1     1   164.380   LOTEK      1   -113
2020-09-14   11:39:32     1     1   164.380   LOTEK     19   -113
2020-09-14   11:39:32     1     1   164.380   LOTEK     19   -115
2020-09-14   11:39:36     1     1   164.480   LOTEK     34   -115
2020-09-14   11:39:44     1     1   164.380   LOTEK      4   -115
2020-09-14   11:39:50     1     1   164.380   LOTEK    117   -114
2020-09-14   11:39:53     1     1   164.380   LOTEK    116   -112
2020-09-14   11:39:57     1     1   164.480   LOTEK     73   -114
2020-09-14   11:40:11     1     1   164.380   LOTEK     18   -114
2020-09-14   11:40:15     1     1   164.380   LOTEK      1   -114
2020-09-14   11:40:28     1     1   164.480   LOTEK    130   -115
2020-09-14   11:40:32     1     1   164.480   LOTEK     61   -114
2020-09-14   11:40:48     1     1   164.480   LOTEK    110   -115
2020-09-14   11:41:34     1     1   164.480   LOTEK     82   -115
2020-09-14   11:41:57     1     1   164.380   LOTEK     15   -115
2020-09-14   11:42:04     1     1   164.480   LOTEK     19   -115
2020-09-14   11:43:14     1     1   164.380   LOTEK     29   -112
2020-09-14   11:43:25     1     1   164.380   LOTEK     15   -114
2020-09-14   11:43:37     1     1   164.380   LOTEK    157   -114
2020-09-14   11:43:43     1     1   164.380   LOTEK      2   -115
2020-09-14   11:43:44     1     1   164.380   LOTEK      2   -115
2020-09-14   11:43:45     1     1   164.380   LOTEK      1   -115
2020-09-14   11:43:46     1     1   164.380   LOTEK      2   -114
2020-09-14   11:43:47     1     1   164.380   LOTEK      2   -114
2020-09-14   11:43:55     1     1   164.480   LOTEK     29   -114
2020-09-14   11:43:56     1     1   164.380   LOTEK      2   -111
2020-09-14   11:44:16     1     1   164.380   LOTEK     15   -115
2020-09-14   11:44:23     1     1   164.380   LOTEK     29   -112
2020-09-14   11:44:27     1     1   164.380   LOTEK     46   -115
2020-09-14   11:44:31     1     1   164.380   LOTEK     44   -114
2020-09-14   11:44:32     1     1   164.380   LOTEK     44   -113
2020-09-14   11:44:46     1     1   164.380   LOTEK      2   -114
2020-09-14   11:44:47     1     1   164.480   LOTEK     18   -115
2020-09-14   11:44:58     1     1   164.480   LOTEK     63   -114
2020-09-14   11:45:01     1     1   164.480   LOTEK     45   -113
2020-09-14   11:45:17     1     1   164.380   LOTEK     18   -115
2020-09-14   11:45:20     1     1   164.380   LOTEK      2   -115
2020-09-14   11:45:28     1     1   164.380   LOTEK      2   -115
2020-09-14   11:45:30     1     1   164.380   LOTEK      1   -115
2020-09-14   11:45:40     1     1   164.480   LOTEK    101   -114
2020-09-14   11:45:41     1     1   164.380   LOTEK      1   -115
2020-09-14   11:45:43     1     1   164.480   LOTEK     33   -115
2020-09-14   11:45:48     1     1   164.480   LOTEK      3   -115
2020-09-14   11:45:49     1     1   164.480   LOTEK     40   -114
2020-09-14   11:46:23     1     1   164.380   LOTEK      2   -115
2020-09-14   11:46:24     1     1   164.380   LOTEK     62   -114
2020-09-14   11:46:26     1     1   164.480   LOTEK     90   -114
2020-09-14   11:46:31     1     1   164.480   LOTEK     46   -111
2020-09-14   11:46:33     1     1   164.380   LOTEK     73   -113
2020-09-14   11:46:36     1     1   164.480   LOTEK      6   -112
2020-09-14   11:46:56     1     1   164.380   LOTEK     46   -114
2020-09-14   11:47:10     1     1   164.480   LOTEK     20   -115
2020-09-14   11:47:24     1     1   164.380   LOTEK      2   -115
2020-09-14   11:47:28     1     1   164.380   LOTEK      6   -114
2020-09-14   11:48:01     1     1   164.380   LOTEK      8   -115
2020-09-14   11:48:08     1     1   164.480   LOTEK     34   -114
2020-09-14   11:48:09     1     1   164.380   LOTEK      6   -112
2020-09-14   11:48:11     1     1   164.380   LOTEK      1   -114
2020-09-14   11:48:48     1     1   164.480   LOTEK     62   -115
2020-09-14   11:48:50     1     1   164.380   LOTEK      1   -115
2020-09-14   11:50:13     1     1   164.380   LOTEK      2   -115
2020-09-14   11:50:15     1     1   164.380   LOTEK      2   -115
2020-09-14   11:51:02     1     1   164.480   LOTEK     46   -115
2020-09-14   11:51:57     1     1   164.380   LOTEK     29   -115
2020-09-14   11:52:05     1     1   164.480   LOTEK      1   -115
2020-09-14   11:52:06     1     1   164.480   LOTEK     44   -115
2020-09-14   11:52:06     1     1   164.380   LOTEK      2   -114
2020-09-14   11:52:11     1     1   164.380   LOTEK     47   -111
2020-09-14   11:52:12     1     1   164.480   LOTEK    118   -115
2020-09-14   11:52:16     1     1   164.480   LOTEK     17   -115
2020-09-14   11:52:16     1     1   164.380   LOTEK      1   -114
2020-09-14   11:52:18     1     1   164.480   LOTEK     15   -114
2020-09-14   11:52:55     1     1   164.380   LOTEK      1   -114
2020-09-14   11:54:29     1     1   164.380   LOTEK     46   -115
2020-09-14   11:54:50     1     1   164.380   LOTEK     46   -114
2020-09-14   11:54:55     1     1   164.380   LOTEK    122   -115
2020-09-14   11:54:55     1     1   164.480   LOTEK     64   -114
2020-09-14   11:55:25     1     1   164.380   LOTEK      2   -115
2020-09-14   11:55:34     1     1   164.380   LOTEK     58   -115
2020-09-14   11:57:43     1     1   164.380   LOTEK      1   -115
2020-09-14   11:58:23     1     1   164.380   LOTEK     31   -113
2020-09-14   11:58:54     1     1   164.380   LOTEK      2   -113
2020-09-14   11:59:02     1     1   164.480   LOTEK      1   -115
2020-09-14   11:59:03     1     1   164.480   LOTEK     46   -114
2020-09-14   11:59:37     1     1   164.380   LOTEK      1   -111
2020-09-14   11:59:42     1     1   164.380   LOTEK     44   -113
2020-09-14   12:00:05     1     1   164.380   LOTEK      6   -114
2020-09-14   12:00:07     1     1   164.380   LOTEK      2   -115
2020-09-14   12:00:21     1     1   164.380   LOTEK      1   -114
2020-09-14   12:00:23     1     1   164.480   LOTEK      8   -115
2020-09-14   12:00:26     1     1   164.380   LOTEK     11   -113
2020-09-14   12:00:26     1     1   164.480   LOTEK     62   -114
2020-09-14   12:00:26     1     1   164.380   LOTEK    101   -112
2020-09-14   12:00:34     1     1   164.380   LOTEK     92   -114
2020-09-14   12:00:38     1     1   164.380   LOTEK      6   -114
2020-09-14   12:00:42     1     1   164.480   LOTEK     34   -114
2020-09-14   12:00:44     1     1   164.380   LOTEK     74   -113
2020-09-14   12:00:49     1     1   164.380   LOTEK    159   -114
2020-09-14   12:00:59     1     1   164.380   LOTEK      1   -114
2020-09-14   12:00:59     1     1   164.480   LOTEK    131   -115
2020-09-14   12:01:09     1     1   164.380   LOTEK      1   -112
2020-09-14   12:01:12     1     1   164.380   LOTEK      1   -114
2020-09-14   12:01:32     1     1   164.380   LOTEK     58   -114
2020-09-14   12:01:42     1     1   164.380   LOTEK     62   -114
2020-09-14   12:01:47     1     1   164.480   LOTEK      2   -115
2020-09-14   12:01:48     1     1   164.380   LOTEK      2   -114
2020-09-14   12:01:49     1     1   164.380   LOTEK      2   -112
2020-09-14   12:02:05     1     1   164.480   LOTEK     73   -114
2020-09-14   12:02:32     1     1   164.380   LOTEK      6   -115
2020-09-14   12:02:43     1     1   164.380   LOTEK    121   -115
2020-09-14   12:02:51     1     1   164.380   LOTEK      6   -114
2020-09-14   12:02:56     1     1   164.380   LOTEK      2   -115
2020-09-14   12:03:06     1     1   164.480   LOTEK     29   -114
2020-09-14   12:03:12     1     1   164.480   LOTEK     65   -113
2020-09-14   12:03:29     1     1   164.380   LOTEK    101   -115
2020-09-14   12:03:38     1     1   164.380   LOTEK     22   -115
2020-09-14   12:03:48     1     1   164.380   LOTEK      2   -114
2020-09-14   12:03:50     1     1   164.380   LOTEK      1   -111
2020-09-14   12:03:51     1     1   164.480   LOTEK     33   -115
2020-09-14   12:03:57     1     1   164.480   LOTEK     15   -114
2020-09-14   12:03:57     1     1   164.380   LOTEK      2   -115
2020-09-14   12:03:59     1     1   164.480   LOTEK      2   -115
2020-09-14   12:04:04     1     1   164.380   LOTEK      1   -112
2020-09-14   12:04:13     1     1   164.480   LOTEK      3   -114
2020-09-14   12:04:15     1     1   164.380   LOTEK      1   -114
2020-09-14   12:04:44     1     1   164.480   LOTEK    101   -114
2020-09-14   12:05:09     1     1   164.380   LOTEK     17   -115
2020-09-14   12:05:15     1     1   164.380   LOTEK     46   -113
2020-09-14   12:05:22     1     1   164.380   LOTEK     34   -115
2020-09-14   12:05:29     1     1   164.380   LOTEK      1   -115
2020-09-14   12:05:31     1     1   164.380   LOTEK      2   -115
2020-09-14   12:05:33     1     1   164.380   LOTEK      1   -115
2020-09-14   12:06:14     1     1   164.380   LOTEK     44   -115
2020-09-14   12:06:16     1     1   164.380   LOTEK     89   -115
2020-09-14   12:07:09     1     1   164.380   LOTEK      2   -113
2020-09-14   12:08:11     1     1   164.380   LOTEK     22   -113
2020-09-14   12:08:12     1     1   164.380   LOTEK      2   -113
2020-09-14   12:08:13     1     1   164.380   LOTEK     45   -115
2020-09-14   12:09:19     1     1   164.380   LOTEK     15   -113
2020-09-14   12:09:19     1     1   164.380   LOTEK     44   -114
2020-09-14   12:09:30     1     1   164.380   LOTEK      1   -115
2020-09-14   12:09:51     1     1   164.380   LOTEK      2   -112
2020-09-14   12:09:52     1     1   164.380   LOTEK      2   -113
2020-09-14   12:09:52     1     1   164.480   LOTEK     44   -115
2020-09-14   12:09:53     1     1   164.380   LOTEK      2   -114
2020-09-14   12:09:57     1     1   164.380   LOTEK     18   -114
2020-09-14   12:10:06     1     1   164.480   LOTEK      2   -115
2020-09-14   12:11:59     1     1   164.480   LOTEK     29   -115
2020-09-14   12:12:15     1     1   164.380   LOTEK     61   -115
2020-09-14   12:12:33     1     1   164.380   LOTEK     44   -113
2020-09-14   12:12:35     1     1   164.480   LOTEK     15   -113
2020-09-14   12:12:35     1     1   164.380   LOTEK     93   -115
2020-09-14   12:12:40     1     1   164.380   LOTEK    120   -115
2020-09-14   12:12:47     1     1   164.480   LOTEK     30   -115
2020-09-14   12:12:50     1     1   164.380   LOTEK     22   -115
2020-09-14   12:13:48     1     1   164.380   LOTEK     15   -115
2020-09-14   12:15:15     1     1   164.480   LOTEK     16   -115
2020-09-14   12:15:27     1     1   164.380   LOTEK     19   -114
2020-09-14   12:16:19     1     1   164.380   LOTEK      1   -112
2020-09-14   12:16:41     1     1   164.480   LOTEK     31   -115
2020-09-14   12:16:42     1     1   164.380   LOTEK      2   -115
2020-09-14   12:16:56     1     1   164.380   LOTEK      1   -115
2020-09-14   12:17:09     1     1   164.380   LOTEK     31   -114
2020-09-14   12:17:20     1     1   164.380   LOTEK     61   -115
2020-09-14   12:17:20     1     1   164.380   LOTEK     15   -113
2020-09-14   12:17:25     1     1   164.380   LOTEK     46   -115
2020-09-14   12:17:36     1     1   164.380   LOTEK     48   -115
2020-09-14   12:17:57     1     1   164.480   LOTEK     63   -115
2020-09-14   12:18:31     1     1   164.380   LOTEK     73   -111
2020-09-14   12:18:47     1     1   164.380   LOTEK      2   -115
2020-09-14   12:18:53     1     1   164.380   LOTEK     44   -115
2020-09-14   12:19:08     1     1   164.380   LOTEK      2   -113
2020-09-14   12:19:11     1     1   164.380   LOTEK      2   -115
2020-09-14   12:19:20     1     1   164.480   LOTEK     73   -115
2020-09-14   12:19:34     1     1   164.380   LOTEK     63   -115
2020-09-14   12:19:58     1     1   164.480   LOTEK      2   -115
2020-09-14   12:20:03     1     1   164.480   LOTEK      1   -115
2020-09-14   12:20:06     1     1   164.380   LOTEK     73   -115
2020-09-14   12:20:13     1     1   164.380   LOTEK     18   -114
2020-09-14   12:20:24     1     1   164.480   LOTEK      5   -115
2020-09-14   12:20:27     1     1   164.480   LOTEK     62   -115
2020-09-14   12:20:35     1     1   164.380   LOTEK     64   -113
2020-09-14   12:20:43     1     1   164.480   LOTEK      1   -115
2020-09-14   12:20:50     1     1   164.380   LOTEK    100   -111
2020-09-14   12:20:50     1     1   164.380   LOTEK     29   -112
2020-09-14   12:20:53     1     1   164.480   LOTEK     34   -115
2020-09-14   12:20:54     1     1   164.480   LOTEK     34   -115
2020-09-14   12:20:54     1     1   164.380   LOTEK      2   -114
2020-09-14   12:21:00     1     1   164.380   LOTEK      2   -114
2020-09-14   12:21:02     1     1   164.380   LOTEK      2   -115
2020-09-14   12:21:05     1     1   164.380   LOTEK     78   -112
2020-09-14   12:21:14     1     1   164.380   LOTEK     44   -115
2020-09-14   12:21:49     1     1   164.480   LOTEK     73   -115
2020-09-14   12:23:26     1     1   164.380   LOTEK      2   -115
2020-09-14   12:24:05     1     1   164.380   LOTEK    133   -112
2020-09-14   12:24:05     1     1   164.380   LOTEK     19   -115
2020-09-14   12:24:09     1     1   164.380   LOTEK     46   -115
2020-09-14   12:24:11     1     1   164.380   LOTEK      2   -114
2020-09-14   12:24:14     1     1   164.480   LOTEK     31   -114
2020-09-14   12:24:18     1     1   164.480   LOTEK     61   -113
2020-09-14   12:24:24     1     1   164.380   LOTEK      1   -115
2020-09-14   12:24:28     1     1   164.380   LOTEK      2   -114
2020-09-14   12:24:35     1     1   164.380   LOTEK    114   -112
2020-09-14   12:25:16     1     1   164.380   LOTEK      1   -114
2020-09-14   12:25:18     1     1   164.480   LOTEK     15   -115
2020-09-14   12:25:18     1     1   164.380   LOTEK     18   -114
2020-09-14   12:25:22     1     1   164.380   LOTEK     16   -114
2020-09-14   12:25:42     1     1   164.380   LOTEK      5   -115
2020-09-14   12:25:47     1     1   164.380   LOTEK     90   -115
2020-09-14   12:25:58     1     1   164.380   LOTEK      1   -115
2020-09-14   12:26:16     1     1   164.480   LOTEK      1   -114
2020-09-14   12:26:26     1     1   164.380   LOTEK     18   -114
2020-09-14   12:26:30     1     1   164.480   LOTEK      1   -115
2020-09-14   12:26:35     1     1   164.480   LOTEK     44   -115
2020-09-14   12:26:42     1     1   164.380   LOTEK     58   -114
2020-09-14   12:27:22     1     1   164.480   LOTEK     18   -115
2020-09-14   12:27:57     1     1   164.480   LOTEK     72   -115
2020-09-14   12:28:20     1     1   164.380   LOTEK      1   -115
2020-09-14   12:28:57     1     1   164.480   LOTEK     18   -113
2020-09-14   12:29:34     1     1   164.480   LOTEK      2   -115
2020-09-14   12:29:40     1     1   164.380   LOTEK      1   -115
2020-09-14   12:29:50     1     1   164.380   LOTEK     44   -114
2020-09-14   12:29:55     1     1   164.480   LOTEK      1   -115
2020-09-14   12:30:42     1     1   164.380   LOTEK     92   -115
2020-09-14   12:30:51     1     1   164.380   LOTEK    117   -115
2020-09-14   12:31:13     1     1   164.380   LOTEK     15   -114
2020-09-14   12:31:29     1     1   164.380   LOTEK     46   -115
2020-09-14   12:31:55     1     1   164.380   LOTEK     74   -114
2020-09-14   12:31:58     1     1   164.380   LOTEK     65   -114
2020-09-14   12:32:03     1     1   164.480   LOTEK     35   -115
2020-09-14   12:32:05     1     1   164.380   LOTEK     46   -111
2020-09-14   12:32:28     1     1   164.480   LOTEK     62   -115
2020-09-14   12:33:30     1     1   164.380   LOTEK     40   -113
2020-09-14   12:33:49     1     1   164.380   LOTEK      2   -115
2020-09-14   12:34:05     1     1   164.480   LOTEK     15   -115
2020-09-14   12:34:17     1     1   164.380   LOTEK      2   -112
2020-09-14   12:34:21     1     1   164.480   LOTEK      9   -114
2020-09-14   12:35:04     1     1   164.480   LOTEK    183   -114
2020-09-14   12:35:04     1     1   164.480   LOTEK      1   -115
2020-09-14   12:35:17     1     1   164.380   LOTEK     46   -111
2020-09-14   12:35:32     1     1   164.380   LOTEK     46   -110
2020-09-14   12:35:34     1     1   164.380   LOTEK     15   -115
2020-09-14   12:35:34     1     1   164.380   LOTEK      1   -115
2020-09-14   12:35:44     1     1   164.380   LOTEK      2   -115
2020-09-14   12:35:59     1     1   164.380   LOTEK      2   -114
2020-09-14   12:36:07     1     1   164.380   LOTEK     44   -113
2020-09-14   12:36:11     1     1   164.480   LOTEK     93   -112
2020-09-14   12:36:11     1     1   164.380   LOTEK      2   -113
2020-09-14   12:36:11     1     1   164.480   LOTEK     62   -115
2020-09-14   12:36:16     1     1   164.380   LOTEK      2   -115
2020-09-14   12:36:21     1     1   164.480   LOTEK     47   -114
2020-09-14   12:36:28     1     1   164.380   LOTEK      2   -115
2020-09-14   12:36:29     1     1   164.480   LOTEK     44   -115
2020-09-14   12:36:30     1     1   164.380   LOTEK     44   -113
2020-09-14   12:36:57     1     1   164.380   LOTEK     19   -115
2020-09-14   12:37:06     1     1   164.380   LOTEK     44   -114
2020-09-14   12:37:11     1     1   164.380   LOTEK     22   -115
2020-09-14   12:37:11     1     1   164.380   LOTEK     33   -115
2020-09-14   12:37:13     1     1   164.380   LOTEK      2   -115
2020-09-14   12:38:35     1     1   164.380   LOTEK     15   -115
2020-09-14   12:38:50     1     1   164.380   LOTEK      1   -113
2020-09-14   12:38:52     1     1   164.380   LOTEK     44   -114
2020-09-14   12:38:54     1     1   164.380   LOTEK     15   -115
2020-09-14   12:39:46     1     1   164.380   LOTEK     44   -111
2020-09-14   12:39:49     1     1   164.380   LOTEK     19   -115
2020-09-14   12:39:57     1     1   164.380   LOTEK     34   -113
2020-09-14   12:40:04     1     1   164.480   LOTEK     46   -111
2020-09-14   12:40:04     1     1   164.380   LOTEK     52   -115
2020-09-14   12:40:25     1     1   164.380   LOTEK     62   -115
