Date Time	Abs Pres (mm Hg)  #10548558	Temp (°C)  #10548558
05/03/16 12:45:00	756.07	22.812
05/03/16 13:00:00	756.18	21.091
05/03/16 13:15:00	755.99	20.138
05/03/16 13:30:00	755.97	19.758
05/03/16 13:45:00	755.98	19.472
05/03/16 14:00:00	756.02	19.282
05/03/16 14:15:00	755.95	19.377
05/03/16 14:30:00	755.80	19.472
05/03/16 14:45:00	755.65	19.567
05/03/16 15:00:00	755.65	19.567
05/03/16 15:15:00	755.56	19.567
05/03/16 15:30:00	755.47	19.567
05/03/16 15:45:00	755.45	19.472
05/03/16 16:00:00	755.81	19.187
05/03/16 16:15:00	755.78	18.806
05/03/16 16:30:00	755.79	18.521
05/03/16 16:45:00	755.92	18.331
05/03/16 17:00:00	755.89	18.236
05/03/16 17:15:00	756.10	18.045
05/03/16 17:30:00	756.11	17.760
05/03/16 17:45:00	756.27	17.379
05/03/16 18:00:00	756.45	17.094
05/03/16 18:15:00	756.53	16.713
05/03/16 18:30:00	756.77	16.332
05/03/16 18:45:00	756.95	16.046
05/03/16 19:00:00	756.85	15.664
05/03/16 19:15:00	756.89	15.187
05/03/16 19:30:00	756.58	14.709
05/03/16 19:45:00	756.47	14.325
05/03/16 20:00:00	756.95	14.134
05/03/16 20:15:00	756.99	13.942
05/03/16 20:30:00	757.02	13.750
05/03/16 20:45:00	757.09	13.654
05/03/16 21:00:00	757.09	13.654
05/03/16 21:15:00	757.06	13.558
05/03/16 21:30:00	757.04	13.461
05/03/16 21:45:00	757.10	13.365
05/03/16 22:00:00	757.19	13.365
05/03/16 22:15:00	757.16	13.269
05/03/16 22:30:00	757.25	13.269
05/03/16 22:45:00	757.25	13.269
05/03/16 23:00:00	756.95	13.173
05/03/16 23:15:00	756.13	13.076
05/03/16 23:30:00	756.90	12.980
05/03/16 23:45:00	756.58	12.787
05/04/16 00:00:00	756.82	12.690
05/04/16 00:15:00	756.88	12.594
05/04/16 00:30:00	756.68	12.497
05/04/16 00:45:00	756.59	12.497
05/04/16 01:00:00	756.53	12.304
05/04/16 01:15:00	756.44	12.304
05/04/16 01:30:00	756.09	12.304
05/04/16 01:45:00	756.00	12.304
05/04/16 02:00:00	755.82	12.304
05/04/16 02:15:00	755.94	12.401
05/04/16 02:30:00	755.76	12.401
05/04/16 02:45:00	755.61	12.497
05/04/16 03:00:00	755.41	12.401
05/04/16 03:15:00	755.38	12.304
05/04/16 03:30:00	755.33	12.110
05/04/16 03:45:00	755.12	12.013
05/04/16 04:00:00	754.98	11.819
05/04/16 04:15:00	755.24	11.819
05/04/16 04:30:00	755.15	11.819
05/04/16 04:45:00	755.18	11.916
05/04/16 05:00:00	755.21	12.013
05/04/16 05:15:00	755.20	12.304
05/04/16 05:30:00	755.08	12.497
05/04/16 05:45:00	755.19	12.594
05/04/16 06:00:00	755.54	12.594
05/04/16 06:15:00	756.08	12.594
05/04/16 06:30:00	755.46	12.594
05/04/16 06:45:00	755.54	12.594
05/04/16 07:00:00	755.10	12.594
05/04/16 07:15:00	754.92	12.594
05/04/16 07:30:00	754.84	12.594
05/04/16 07:45:00	754.84	12.594
05/04/16 08:00:00	755.13	12.690
05/04/16 08:15:00	755.10	12.594
05/04/16 08:30:00	754.99	12.497
05/04/16 08:45:00	754.92	12.594
05/04/16 09:00:00	754.92	12.594
05/04/16 09:15:00	755.01	12.594
05/04/16 09:30:00	755.37	12.594
05/04/16 09:45:00	755.19	12.594
05/04/16 10:00:00	755.60	12.787
05/04/16 10:15:00	755.83	12.980
05/04/16 10:30:00	755.97	13.173
05/04/16 10:45:00	755.82	13.269
05/04/16 11:00:00	755.76	13.365
05/04/16 11:15:00	755.64	13.269
05/04/16 11:30:00	755.47	13.269
05/04/16 11:45:00	755.38	13.269
05/04/16 12:00:00	755.20	13.269
05/04/16 12:15:00	755.14	13.365
05/04/16 12:30:00	755.02	13.269
05/04/16 12:45:00	755.02	13.269
05/04/16 13:00:00	755.02	13.269
05/04/16 13:15:00	754.99	13.461
05/04/16 13:30:00	754.86	13.654
05/04/16 13:45:00	754.97	14.038
05/04/16 14:00:00	754.52	14.325
05/04/16 14:15:00	754.44	14.709
05/04/16 14:30:00	754.25	14.996
05/04/16 14:45:00	754.31	15.187
05/04/16 15:00:00	754.10	15.378
05/04/16 15:15:00	754.04	15.473
05/04/16 15:30:00	753.92	15.378
05/04/16 15:45:00	753.95	15.473
05/04/16 16:00:00	753.92	15.378
05/04/16 16:15:00	754.07	15.282
05/04/16 16:30:00	753.83	15.378
05/04/16 16:45:00	753.89	15.569
05/04/16 17:00:00	754.04	15.473
05/04/16 17:15:00	753.83	15.378
05/04/16 17:30:00	753.89	15.282
05/04/16 17:45:00	754.01	15.091
05/04/16 18:00:00	753.90	14.996
05/04/16 18:15:00	754.05	14.900
05/04/16 18:30:00	753.94	14.804
05/04/16 18:45:00	754.09	14.709
05/04/16 19:00:00	754.21	14.517
05/04/16 19:15:00	754.25	14.325
05/04/16 19:30:00	754.28	14.134
05/04/16 19:45:00	754.25	14.038
05/04/16 20:00:00	754.38	13.846
05/04/16 20:15:00	754.29	13.846
05/04/16 20:30:00	754.33	13.654
05/04/16 20:45:00	754.39	13.558
05/04/16 21:00:00	754.54	13.461
05/04/16 21:15:00	754.61	13.365
05/04/16 21:30:00	754.70	13.365
05/04/16 21:45:00	754.67	13.269
05/04/16 22:00:00	754.64	13.173
05/04/16 22:15:00	754.64	13.173
05/04/16 22:30:00	754.73	13.173
05/04/16 22:45:00	754.76	13.269
05/04/16 23:00:00	754.67	13.269
05/04/16 23:15:00	754.85	13.269
05/04/16 23:30:00	754.76	13.269
05/04/16 23:45:00	755.02	13.269
05/05/16 00:00:00	755.00	13.173
05/05/16 00:15:00	755.00	13.173
05/05/16 00:30:00	755.06	13.076
05/05/16 00:45:00	754.94	12.980
05/05/16 01:00:00	754.80	12.787
05/05/16 01:15:00	754.77	12.690
05/05/16 01:30:00	754.66	12.594
05/05/16 01:45:00	754.61	12.401
05/05/16 02:00:00	754.37	12.207
05/05/16 02:15:00	754.61	12.110
05/05/16 02:30:00	754.61	12.110
05/05/16 02:45:00	754.70	12.110
05/05/16 03:00:00	754.70	12.110
05/05/16 03:15:00	754.67	12.013
05/05/16 03:30:00	754.47	11.916
05/05/16 03:45:00	754.56	11.916
05/05/16 04:00:00	754.62	11.819
05/05/16 04:15:00	754.60	11.722
05/05/16 04:30:00	754.66	11.625
05/05/16 04:45:00	754.90	11.528
05/05/16 05:00:00	754.96	11.431
05/05/16 05:15:00	754.85	11.334
05/05/16 05:30:00	755.00	11.236
05/05/16 05:45:00	755.15	11.139
05/05/16 06:00:00	755.21	11.041
05/05/16 06:15:00	755.06	11.139
05/05/16 06:30:00	755.20	11.334
05/05/16 06:45:00	755.17	11.528
05/05/16 07:00:00	755.18	11.916
05/05/16 07:15:00	755.27	12.207
05/05/16 07:30:00	755.19	12.594
05/05/16 07:45:00	755.24	13.076
05/05/16 08:00:00	755.20	13.269
05/05/16 08:15:00	755.28	13.558
05/05/16 08:30:00	755.22	13.654
05/05/16 08:45:00	755.15	13.750
05/05/16 09:00:00	755.30	13.942
05/05/16 09:15:00	755.21	13.942
05/05/16 09:30:00	755.24	14.038
05/05/16 09:45:00	755.02	14.230
05/05/16 10:00:00	754.92	14.517
05/05/16 10:15:00	754.98	14.709
05/05/16 10:30:00	755.09	14.804
05/05/16 10:45:00	754.85	14.900
05/05/16 11:00:00	755.03	15.187
05/05/16 11:15:00	754.94	15.187
05/05/16 11:30:00	754.96	15.282
05/05/16 11:45:00	754.75	15.473
05/05/16 12:00:00	754.83	15.760
05/05/16 12:15:00	754.52	15.951
05/05/16 12:30:00	754.67	16.141
05/05/16 12:45:00	754.57	16.427
05/05/16 13:00:00	754.45	16.618
05/05/16 13:15:00	754.44	16.903
05/05/16 13:30:00	754.52	17.189
05/05/16 13:45:00	754.34	17.475
05/05/16 14:00:00	754.28	17.570
05/05/16 14:15:00	754.33	17.760
05/05/16 14:30:00	754.03	17.950
05/05/16 14:45:00	754.10	18.236
05/05/16 15:00:00	754.07	18.426
05/05/16 15:15:00	753.95	18.331
05/05/16 15:30:00	753.89	18.711
05/05/16 15:45:00	754.01	18.521
05/05/16 16:00:00	753.80	18.426
05/05/16 16:15:00	753.71	18.426
05/05/16 16:30:00	753.80	18.426
05/05/16 16:45:00	753.86	18.331
05/05/16 17:00:00	753.84	18.236
05/05/16 17:15:00	753.99	18.140
05/05/16 17:30:00	753.72	18.140
05/05/16 17:45:00	753.75	18.236
05/05/16 18:00:00	753.95	18.331
05/05/16 18:15:00	753.93	18.236
05/05/16 18:30:00	753.96	18.045
05/05/16 18:45:00	754.15	17.760
05/05/16 19:00:00	754.19	17.284
05/05/16 19:15:00	754.36	16.618
05/05/16 19:30:00	754.43	15.951
05/05/16 19:45:00	754.54	15.378
05/05/16 20:00:00	754.71	14.709
05/05/16 20:15:00	754.73	14.134
05/05/16 20:30:00	754.92	13.558
05/05/16 20:45:00	754.94	12.980
05/05/16 21:00:00	755.10	12.594
05/05/16 21:15:00	755.00	12.207
05/05/16 21:30:00	755.15	11.819
05/05/16 21:45:00	755.10	11.625
05/05/16 22:00:00	755.38	11.334
05/05/16 22:15:00	755.33	11.139
05/05/16 22:30:00	755.27	10.944
05/05/16 22:45:00	755.19	10.651
05/05/16 23:00:00	755.14	10.455
05/05/16 23:15:00	755.15	10.161
05/05/16 23:30:00	755.30	10.063
05/05/16 23:45:00	755.51	9.866
05/06/16 00:00:00	755.57	9.768
05/06/16 00:15:00	755.64	9.669
05/06/16 00:30:00	755.59	9.472
05/06/16 00:45:00	755.60	9.176
05/06/16 01:00:00	755.54	8.978
05/06/16 01:15:00	755.49	8.779
05/06/16 01:30:00	755.37	8.680
05/06/16 01:45:00	755.37	8.680
05/06/16 02:00:00	755.26	8.581
05/06/16 02:15:00	755.32	8.481
05/06/16 02:30:00	755.24	8.182
05/06/16 02:45:00	755.27	7.983
05/06/16 03:00:00	755.07	7.882
05/06/16 03:15:00	755.05	7.782
05/06/16 03:30:00	755.02	7.682
05/06/16 03:45:00	755.02	7.682
05/06/16 04:00:00	755.11	7.682
05/06/16 04:15:00	755.13	7.782
05/06/16 04:30:00	755.20	7.682
05/06/16 04:45:00	755.20	7.682
05/06/16 05:00:00	755.26	7.582
05/06/16 05:15:00	755.41	7.481
05/06/16 05:30:00	755.32	7.481
05/06/16 05:45:00	755.41	7.481
05/06/16 06:00:00	755.35	7.582
05/06/16 06:15:00	755.53	7.582
05/06/16 06:30:00	755.46	7.682
05/06/16 06:45:00	755.58	7.782
05/06/16 07:00:00	755.54	8.282
05/06/16 07:15:00	755.48	9.077
05/06/16 07:30:00	755.51	10.161
05/06/16 07:45:00	755.66	11.722
05/06/16 08:00:00	755.62	13.173
05/06/16 08:15:00	755.65	14.230
05/06/16 08:30:00	755.57	14.900
05/06/16 08:45:00	755.43	15.378
05/06/16 09:00:00	755.48	15.855
05/06/16 09:15:00	755.40	16.523
05/06/16 09:30:00	755.30	17.094
05/06/16 09:45:00	755.23	17.475
05/06/16 10:00:00	754.98	17.855
05/06/16 10:15:00	754.73	18.236
05/06/16 10:30:00	754.75	18.616
05/06/16 10:45:00	754.71	19.092
05/06/16 11:00:00	754.67	19.567
05/06/16 11:15:00	754.52	19.948
05/06/16 11:30:00	754.42	20.234
05/06/16 11:45:00	754.29	20.424
05/06/16 12:00:00	754.29	20.710
05/06/16 12:15:00	754.01	20.996
05/06/16 12:30:00	753.95	21.378
05/06/16 12:45:00	753.80	21.760
05/06/16 13:00:00	753.73	22.142
05/06/16 13:15:00	753.60	22.621
05/06/16 13:30:00	753.42	22.908
05/06/16 13:45:00	753.26	23.292
05/06/16 14:00:00	753.08	23.581
05/06/16 14:15:00	752.93	23.966
05/06/16 14:30:00	752.75	24.255
05/06/16 14:45:00	752.60	24.351
05/06/16 15:00:00	752.39	24.545
05/06/16 15:15:00	752.36	24.738
05/06/16 15:30:00	752.39	24.835
05/06/16 15:45:00	752.09	25.028
05/06/16 16:00:00	752.03	25.125
05/06/16 16:15:00	752.06	25.222
05/06/16 16:30:00	751.97	25.513
05/06/16 16:45:00	751.97	25.513
05/06/16 17:00:00	751.97	25.513
05/06/16 17:15:00	751.85	25.416
05/06/16 17:30:00	751.85	25.416
05/06/16 17:45:00	751.82	25.319
05/06/16 18:00:00	751.76	25.125
05/06/16 18:15:00	751.76	24.835
05/06/16 18:30:00	751.83	24.158
05/06/16 18:45:00	751.75	23.292
05/06/16 19:00:00	751.67	22.429
05/06/16 19:15:00	751.83	21.760
05/06/16 19:30:00	751.79	20.996
05/06/16 19:45:00	751.97	20.424
05/06/16 20:00:00	752.08	19.853
05/06/16 20:15:00	752.24	19.472
05/06/16 20:30:00	752.44	19.567
05/06/16 20:45:00	752.48	19.377
05/06/16 21:00:00	752.43	18.616
05/06/16 21:15:00	752.57	17.855
05/06/16 21:30:00	752.56	17.189
05/06/16 21:45:00	752.51	16.713
05/06/16 22:00:00	752.50	16.332
05/06/16 22:15:00	752.47	16.237
05/06/16 22:30:00	752.38	16.237
05/06/16 22:45:00	752.23	16.332
05/06/16 23:00:00	752.22	16.618
05/06/16 23:15:00	752.33	16.999
05/06/16 23:30:00	752.30	17.189
05/06/16 23:45:00	752.39	17.189
05/07/16 00:00:00	752.27	16.808
05/07/16 00:15:00	752.26	16.427
05/07/16 00:30:00	752.30	15.951
05/07/16 00:45:00	752.25	15.473
05/07/16 01:00:00	752.30	14.996
05/07/16 01:15:00	752.25	14.517
05/07/16 01:30:00	752.33	14.134
05/07/16 01:45:00	752.33	13.846
05/07/16 02:00:00	752.38	13.365
05/07/16 02:15:00	752.30	13.076
05/07/16 02:30:00	752.19	12.690
05/07/16 02:45:00	752.12	12.401
05/07/16 03:00:00	752.21	12.110
05/07/16 03:15:00	752.31	11.819
05/07/16 03:30:00	752.46	11.722
05/07/16 03:45:00	752.38	11.431
05/07/16 04:00:00	752.27	11.334
05/07/16 04:15:00	752.39	11.139
05/07/16 04:30:00	752.34	10.944
05/07/16 04:45:00	752.46	10.748
05/07/16 05:00:00	752.44	10.651
05/07/16 05:15:00	752.39	10.455
05/07/16 05:30:00	752.45	10.357
05/07/16 05:45:00	752.51	10.259
05/07/16 06:00:00	752.72	10.357
05/07/16 06:15:00	752.88	10.651
05/07/16 06:30:00	752.78	10.944
05/07/16 06:45:00	752.95	11.236
05/07/16 07:00:00	752.99	11.722
05/07/16 07:15:00	753.14	12.594
05/07/16 07:30:00	753.12	13.461
05/07/16 07:45:00	753.16	14.900
05/07/16 08:00:00	753.21	16.332
05/07/16 08:15:00	753.27	17.189
05/07/16 08:30:00	753.29	17.855
05/07/16 08:45:00	753.32	18.616
05/07/16 09:00:00	753.34	19.282
05/07/16 09:15:00	753.35	19.948
05/07/16 09:30:00	753.20	20.329
05/07/16 09:45:00	753.28	20.615
05/07/16 10:00:00	753.21	20.996
05/07/16 10:15:00	753.29	21.569
05/07/16 10:30:00	753.08	22.046
05/07/16 10:45:00	753.07	22.333
05/07/16 11:00:00	752.77	22.525
05/07/16 11:15:00	752.71	22.908
05/07/16 11:30:00	752.67	23.388
05/07/16 11:45:00	752.52	23.773
05/07/16 12:00:00	752.42	24.351
05/07/16 12:15:00	752.33	24.641
05/07/16 12:30:00	752.06	24.931
05/07/16 12:45:00	752.15	25.222
05/07/16 13:00:00	752.09	25.610
05/07/16 13:15:00	751.91	25.902
05/07/16 13:30:00	751.85	26.000
05/07/16 13:45:00	751.85	26.292
05/07/16 14:00:00	751.91	26.488
05/07/16 14:15:00	751.85	26.879
05/07/16 14:30:00	751.76	27.173
05/07/16 14:45:00	751.73	27.075
05/07/16 15:00:00	751.61	26.683
05/07/16 15:15:00	751.55	26.488
05/07/16 15:30:00	751.52	26.390
05/07/16 15:45:00	751.49	26.292
05/07/16 16:00:00	751.40	26.292
05/07/16 16:15:00	751.52	26.097
05/07/16 16:30:00	751.46	25.902
05/07/16 16:45:00	751.43	25.805
05/07/16 17:00:00	751.46	25.610
05/07/16 17:15:00	751.37	25.319
05/07/16 17:30:00	751.37	25.028
05/07/16 17:45:00	751.41	24.545
05/07/16 18:00:00	751.57	23.869
05/07/16 18:15:00	751.61	23.100
05/07/16 18:30:00	751.58	22.429
05/07/16 18:45:00	751.87	21.569
05/07/16 19:00:00	751.80	20.424
05/07/16 19:15:00	751.85	19.377
05/07/16 19:30:00	752.15	18.236
05/07/16 19:45:00	752.32	17.284
05/07/16 20:00:00	752.36	16.141
05/07/16 20:15:00	752.66	15.664
05/07/16 20:30:00	752.89	15.187
05/07/16 20:45:00	753.11	14.709
05/07/16 21:00:00	753.42	14.230
05/07/16 21:15:00	753.70	13.942
05/07/16 21:30:00	753.89	13.654
05/07/16 21:45:00	754.04	13.558
05/07/16 22:00:00	754.19	13.173
05/07/16 22:15:00	754.38	12.883
05/07/16 22:30:00	754.51	12.690
05/07/16 22:45:00	754.66	12.594
05/07/16 23:00:00	754.46	12.497
05/07/16 23:15:00	754.54	12.497
05/07/16 23:30:00	754.58	12.304
05/07/16 23:45:00	754.61	12.110
05/08/16 00:00:00	754.58	12.013
05/08/16 00:15:00	754.56	11.916
05/08/16 00:30:00	754.71	11.819
05/08/16 00:45:00	754.60	11.722
05/08/16 01:00:00	754.70	11.431
05/08/16 01:15:00	754.82	11.236
05/08/16 01:30:00	754.88	11.139
05/08/16 01:45:00	754.83	10.944
05/08/16 02:00:00	754.62	10.846
05/08/16 02:15:00	754.84	10.651
05/08/16 02:30:00	754.76	10.357
05/08/16 02:45:00	754.91	10.259
05/08/16 03:00:00	754.97	10.161
05/08/16 03:15:00	754.94	10.063
05/08/16 03:30:00	755.16	9.866
05/08/16 03:45:00	755.36	9.965
05/08/16 04:00:00	755.33	10.161
05/08/16 04:15:00	755.32	10.455
05/08/16 04:30:00	755.46	10.651
05/08/16 04:45:00	755.42	10.846
05/08/16 05:00:00	755.51	10.846
05/08/16 05:15:00	755.69	10.846
05/08/16 05:30:00	755.69	10.846
05/08/16 05:45:00	755.81	10.944
05/08/16 06:00:00	755.95	11.139
05/08/16 06:15:00	756.06	11.236
05/08/16 06:30:00	756.09	11.334
05/08/16 06:45:00	756.20	11.431
05/08/16 07:00:00	756.23	11.528
05/08/16 07:15:00	756.26	11.625
05/08/16 07:30:00	756.38	11.722
05/08/16 07:45:00	756.49	11.819
05/08/16 08:00:00	756.58	11.819
05/08/16 08:15:00	756.58	11.819
05/08/16 08:30:00	756.67	11.819
05/08/16 08:45:00	756.58	11.819
05/08/16 09:00:00	756.61	11.916
05/08/16 09:15:00	756.68	12.207
05/08/16 09:30:00	756.77	12.207
05/08/16 09:45:00	756.62	12.304
05/08/16 10:00:00	756.56	12.401
05/08/16 10:15:00	756.62	12.594
05/08/16 10:30:00	756.77	12.497
05/08/16 10:45:00	756.88	12.594
05/08/16 11:00:00	756.76	12.787
05/08/16 11:15:00	756.68	13.173
05/08/16 11:30:00	756.71	13.558
05/08/16 11:45:00	756.78	13.846
05/08/16 12:00:00	756.48	14.038
05/08/16 12:15:00	756.32	14.709
05/08/16 12:30:00	756.28	14.900
05/08/16 12:45:00	756.20	15.282
05/08/16 13:00:00	756.17	15.473
05/08/16 13:15:00	756.02	15.569
05/08/16 13:30:00	755.90	15.760
05/08/16 13:45:00	755.89	16.046
05/08/16 14:00:00	755.83	16.141
05/08/16 14:15:00	755.68	16.237
05/08/16 14:30:00	755.46	16.427
05/08/16 14:45:00	755.36	16.713
05/08/16 15:00:00	755.21	17.094
05/08/16 15:15:00	755.08	17.284
05/08/16 15:30:00	755.08	17.284
05/08/16 15:45:00	755.08	17.284
05/08/16 16:00:00	755.00	17.284
05/08/16 16:15:00	754.91	17.284
05/08/16 16:30:00	755.00	17.284
05/08/16 16:45:00	754.85	17.094
05/08/16 17:00:00	754.91	16.999
05/08/16 17:15:00	755.00	16.999
05/08/16 17:30:00	755.01	16.713
05/08/16 17:45:00	755.02	16.427
05/08/16 18:00:00	755.15	15.951
05/08/16 18:15:00	754.95	15.569
05/08/16 18:30:00	755.29	15.187
05/08/16 18:45:00	755.22	14.613
05/08/16 19:00:00	755.51	14.038
05/08/16 19:15:00	755.52	13.461
05/08/16 19:30:00	755.60	12.787
05/08/16 19:45:00	755.73	12.304
05/08/16 20:00:00	755.90	11.916
05/08/16 20:15:00	756.12	11.431
05/08/16 20:30:00	756.43	10.944
05/08/16 20:45:00	756.47	10.455
05/08/16 21:00:00	756.39	10.161
05/08/16 21:15:00	756.67	9.866
05/08/16 21:30:00	756.71	9.669
05/08/16 21:45:00	756.89	9.669
05/08/16 22:00:00	756.94	9.866
05/08/16 22:15:00	757.10	10.161
05/08/16 22:30:00	757.13	10.259
05/08/16 22:45:00	757.16	10.357
05/08/16 23:00:00	757.16	10.357
05/08/16 23:15:00	757.16	10.357
05/08/16 23:30:00	757.16	10.357
05/08/16 23:45:00	757.34	10.357
05/09/16 00:00:00	757.34	10.357
05/09/16 00:15:00	757.43	10.357
05/09/16 00:30:00	757.37	10.161
05/09/16 00:45:00	757.41	9.965
05/09/16 01:00:00	757.39	9.571
05/09/16 01:15:00	757.52	9.373
05/09/16 01:30:00	757.37	9.176
05/09/16 01:45:00	757.50	8.978
05/09/16 02:00:00	757.62	8.779
05/09/16 02:15:00	757.66	8.581
05/09/16 02:30:00	757.70	8.382
05/09/16 02:45:00	757.64	8.182
05/09/16 03:00:00	757.76	7.983
05/09/16 03:15:00	757.71	7.782
05/09/16 03:30:00	757.75	7.582
05/09/16 03:45:00	757.67	7.280
05/09/16 04:00:00	757.85	6.978
05/09/16 04:15:00	757.84	6.573
05/09/16 04:30:00	758.00	6.166
05/09/16 04:45:00	757.91	5.860
05/09/16 05:00:00	758.01	5.552
05/09/16 05:15:00	758.14	5.347
05/09/16 05:30:00	758.38	5.244
05/09/16 05:45:00	758.44	5.141
05/09/16 06:00:00	758.59	5.037
05/09/16 06:15:00	758.62	5.141
05/09/16 06:30:00	758.79	5.141
05/09/16 06:45:00	758.82	5.244
05/09/16 07:00:00	758.90	5.552
05/09/16 07:15:00	758.95	6.064
05/09/16 07:30:00	758.90	6.573
05/09/16 07:45:00	758.95	7.079
05/09/16 08:00:00	758.99	7.882
05/09/16 08:15:00	759.18	9.275
05/09/16 08:30:00	759.15	10.161
05/09/16 08:45:00	759.15	11.139
05/09/16 09:00:00	759.42	12.110
05/09/16 09:15:00	759.35	12.497
05/09/16 09:30:00	759.49	12.690
05/09/16 09:45:00	759.60	13.076
05/09/16 10:00:00	759.50	13.365
05/09/16 10:15:00	759.47	13.558
05/09/16 10:30:00	759.40	13.654
05/09/16 10:45:00	759.38	13.558
05/09/16 11:00:00	759.23	13.654
05/09/16 11:15:00	759.22	13.942
05/09/16 11:30:00	759.27	14.134
05/09/16 11:45:00	759.05	14.325
05/09/16 12:00:00	758.93	14.517
05/09/16 12:15:00	758.93	14.804
05/09/16 12:30:00	758.75	14.804
05/09/16 12:45:00	758.62	14.996
05/09/16 13:00:00	758.70	15.282
05/09/16 13:15:00	758.46	15.378
05/09/16 13:30:00	758.54	15.664
05/09/16 13:45:00	758.39	16.046
05/09/16 14:00:00	758.41	16.141
05/09/16 14:15:00	758.31	16.427
05/09/16 14:30:00	758.19	16.618
05/09/16 14:45:00	758.24	16.808
05/09/16 15:00:00	758.09	16.903
05/09/16 15:15:00	757.94	16.999
05/09/16 15:30:00	757.94	17.284
05/09/16 15:45:00	757.90	17.475
05/09/16 16:00:00	757.75	17.570
05/09/16 16:15:00	757.66	17.570
05/09/16 16:30:00	757.69	17.665
05/09/16 16:45:00	757.51	17.665
05/09/16 17:00:00	757.54	17.760
05/09/16 17:15:00	757.60	17.665
05/09/16 17:30:00	757.60	17.665
05/09/16 17:45:00	757.57	17.570
05/09/16 18:00:00	757.72	17.475
05/09/16 18:15:00	757.64	17.189
05/09/16 18:30:00	757.64	16.903
05/09/16 18:45:00	757.72	16.523
05/09/16 19:00:00	757.67	16.046
05/09/16 19:15:00	757.65	15.664
05/09/16 19:30:00	757.73	14.996
05/09/16 19:45:00	757.90	14.325
05/09/16 20:00:00	757.82	13.750
05/09/16 20:15:00	757.97	12.980
05/09/16 20:30:00	757.99	12.401
05/09/16 20:45:00	758.03	11.916
05/09/16 21:00:00	758.25	11.431
05/09/16 21:15:00	758.21	10.944
05/09/16 21:30:00	758.37	10.553
05/09/16 21:45:00	758.33	10.063
05/09/16 22:00:00	758.39	9.669
05/09/16 22:15:00	758.41	9.373
05/09/16 22:30:00	758.47	9.275
05/09/16 22:45:00	758.51	9.077
05/09/16 23:00:00	758.54	8.879
05/09/16 23:15:00	758.78	8.779
05/09/16 23:30:00	758.75	8.680
05/09/16 23:45:00	758.81	8.581
05/10/16 00:00:00	759.14	8.481
05/10/16 00:15:00	759.00	8.282
05/10/16 00:30:00	759.16	7.882
05/10/16 00:45:00	759.29	7.682
05/10/16 01:00:00	759.41	7.481
05/10/16 01:15:00	759.24	7.179
05/10/16 01:30:00	759.37	6.978
05/10/16 01:45:00	759.29	6.674
05/10/16 02:00:00	759.35	6.573
05/10/16 02:15:00	759.50	6.471
05/10/16 02:30:00	759.39	6.064
05/10/16 02:45:00	759.40	5.757
05/10/16 03:00:00	759.55	5.655
05/10/16 03:15:00	759.49	5.757
05/10/16 03:30:00	759.46	5.655
05/10/16 03:45:00	759.44	5.552
05/10/16 04:00:00	759.53	5.552
05/10/16 04:15:00	759.68	5.450
05/10/16 04:30:00	759.68	5.141
05/10/16 04:45:00	759.65	5.037
05/10/16 05:00:00	759.86	4.831
05/10/16 05:15:00	759.99	4.623
05/10/16 05:30:00	760.11	4.415
05/10/16 05:45:00	760.20	4.415
05/10/16 06:00:00	760.26	4.623
05/10/16 06:15:00	760.41	4.831
05/10/16 06:30:00	760.54	5.347
05/10/16 06:45:00	760.46	6.064
05/10/16 07:00:00	760.53	6.978
05/10/16 07:15:00	760.53	7.983
05/10/16 07:30:00	760.56	8.779
05/10/16 07:45:00	760.48	10.455
05/10/16 08:00:00	760.62	11.625
05/10/16 08:15:00	760.54	12.304
05/10/16 08:30:00	760.50	12.787
05/10/16 08:45:00	760.46	13.269
05/10/16 09:00:00	760.35	13.846
05/10/16 09:15:00	760.21	14.613
05/10/16 09:30:00	760.14	14.996
05/10/16 09:45:00	760.04	15.282
05/10/16 10:00:00	759.94	15.569
05/10/16 10:15:00	759.89	16.046
05/10/16 10:30:00	759.86	16.523
05/10/16 10:45:00	759.70	16.903
05/10/16 11:00:00	759.71	17.284
05/10/16 11:15:00	759.62	17.855
05/10/16 11:30:00	759.54	18.236
05/10/16 11:45:00	759.32	18.711
05/10/16 12:00:00	759.23	19.282
05/10/16 12:15:00	758.98	19.662
05/10/16 12:30:00	758.97	19.948
05/10/16 12:45:00	758.75	20.424
05/10/16 13:00:00	758.57	20.710
05/10/16 13:15:00	758.59	21.091
05/10/16 13:30:00	758.55	21.569
05/10/16 13:45:00	758.43	22.046
05/10/16 14:00:00	758.42	22.333
05/10/16 14:15:00	758.30	22.525
05/10/16 14:30:00	758.18	22.717
05/10/16 14:45:00	758.15	22.908
05/10/16 15:00:00	757.94	23.100
05/10/16 15:15:00	757.88	23.196
05/10/16 15:30:00	757.73	23.292
05/10/16 15:45:00	757.58	23.388
05/10/16 16:00:00	757.55	23.581
05/10/16 16:15:00	757.46	23.581
05/10/16 16:30:00	757.37	23.581
05/10/16 16:45:00	757.28	23.581
05/10/16 17:00:00	757.16	23.484
05/10/16 17:15:00	757.04	23.388
05/10/16 17:30:00	756.92	23.292
05/10/16 17:45:00	756.95	23.100
05/10/16 18:00:00	756.96	22.812
05/10/16 18:15:00	756.87	22.525
05/10/16 18:30:00	756.88	22.238
05/10/16 18:45:00	756.82	22.046
05/10/16 19:00:00	756.83	21.760
05/10/16 19:15:00	756.92	21.473
05/10/16 19:30:00	756.87	20.996
05/10/16 19:45:00	756.82	20.519
05/10/16 20:00:00	756.95	20.043
05/10/16 20:15:00	756.99	19.282
05/10/16 20:30:00	757.01	18.711
05/10/16 20:45:00	757.21	19.092
05/10/16 21:00:00	757.30	18.806
05/10/16 21:15:00	757.17	18.045
05/10/16 21:30:00	757.27	17.760
05/10/16 21:45:00	757.15	17.665
05/10/16 22:00:00	757.22	17.570
05/10/16 22:15:00	757.31	17.284
05/10/16 22:30:00	757.34	17.379
05/10/16 22:45:00	757.30	17.570
05/10/16 23:00:00	757.25	17.379
05/10/16 23:15:00	757.17	16.808
05/10/16 23:30:00	757.25	16.141
05/10/16 23:45:00	757.21	15.664
05/11/16 00:00:00	757.19	15.282
05/11/16 00:15:00	757.14	14.804
05/11/16 00:30:00	757.17	14.900
05/11/16 00:45:00	757.04	14.421
05/11/16 01:00:00	757.11	13.750
05/11/16 01:15:00	756.87	12.883
05/11/16 01:30:00	757.01	12.110
05/11/16 01:45:00	757.04	11.528
05/11/16 02:00:00	756.99	11.041
05/11/16 02:15:00	757.13	10.553
05/11/16 02:30:00	756.99	10.063
05/11/16 02:45:00	757.04	9.571
05/11/16 03:00:00	757.02	9.176
05/11/16 03:15:00	757.12	8.879
05/11/16 03:30:00	757.01	8.481
05/11/16 03:45:00	756.90	8.082
05/11/16 04:00:00	756.91	7.782
05/11/16 04:15:00	756.89	7.381
05/11/16 04:30:00	756.81	7.079
05/11/16 04:45:00	756.79	6.978
05/11/16 05:00:00	756.85	6.877
05/11/16 05:15:00	756.89	6.674
05/11/16 05:30:00	757.01	6.471
05/11/16 05:45:00	756.80	6.370
05/11/16 06:00:00	756.92	6.471
05/11/16 06:15:00	756.91	6.775
05/11/16 06:30:00	757.04	7.280
05/11/16 06:45:00	757.12	7.882
05/11/16 07:00:00	756.98	8.680
05/11/16 07:15:00	757.06	9.669
05/11/16 07:30:00	757.09	10.748
05/11/16 07:45:00	757.24	12.594
05/11/16 08:00:00	757.05	13.846
05/11/16 08:15:00	757.05	14.804
05/11/16 08:30:00	756.98	15.473
05/11/16 08:45:00	756.89	16.141
05/11/16 09:00:00	756.84	16.903
05/11/16 09:15:00	756.77	17.570
05/11/16 09:30:00	756.67	17.855
05/11/16 09:45:00	756.66	18.140
05/11/16 10:00:00	756.53	18.616
05/11/16 10:15:00	756.50	19.092
05/11/16 10:30:00	756.30	19.662
05/11/16 10:45:00	756.38	19.948
05/11/16 11:00:00	756.20	20.234
05/11/16 11:15:00	756.23	20.615
05/11/16 11:30:00	756.01	21.091
05/11/16 11:45:00	755.91	21.378
05/11/16 12:00:00	755.78	21.855
05/11/16 12:15:00	755.57	22.333
05/11/16 12:30:00	755.42	22.717
05/11/16 12:45:00	755.38	23.196
05/11/16 13:00:00	755.32	23.581
05/11/16 13:15:00	755.25	23.966
05/11/16 13:30:00	755.10	24.351
05/11/16 13:45:00	754.98	24.545
05/11/16 14:00:00	754.80	24.835
05/11/16 14:15:00	754.70	25.125
05/11/16 14:30:00	754.50	25.319
05/11/16 14:45:00	754.41	25.610
05/11/16 15:00:00	754.37	25.805
05/11/16 15:15:00	754.26	26.000
05/11/16 15:30:00	754.11	26.097
05/11/16 15:45:00	753.99	26.292
05/11/16 16:00:00	753.99	26.292
05/11/16 16:15:00	753.93	26.390
05/11/16 16:30:00	753.84	26.390
05/11/16 16:45:00	753.75	26.390
05/11/16 17:00:00	753.75	26.390
05/11/16 17:15:00	753.78	26.195
05/11/16 17:30:00	753.69	25.902
05/11/16 17:45:00	753.75	25.513
05/11/16 18:00:00	753.67	25.222
05/11/16 18:15:00	753.58	24.641
05/11/16 18:30:00	753.53	24.158
05/11/16 18:45:00	753.41	23.484
05/11/16 19:00:00	753.51	22.908
05/11/16 19:15:00	753.58	22.238
05/11/16 19:30:00	753.59	21.378
05/11/16 19:45:00	753.70	20.519
05/11/16 20:00:00	753.69	19.567
05/11/16 20:15:00	753.59	18.616
05/11/16 20:30:00	753.64	17.855
05/11/16 20:45:00	753.87	17.094
05/11/16 21:00:00	753.98	16.523
05/11/16 21:15:00	753.99	15.951
05/11/16 21:30:00	753.95	15.473
05/11/16 21:45:00	754.01	15.091
05/11/16 22:00:00	754.15	14.613
05/11/16 22:15:00	754.13	14.230
05/11/16 22:30:00	754.11	13.846
05/11/16 22:45:00	754.13	13.558
05/11/16 23:00:00	754.13	13.269
05/11/16 23:15:00	754.04	12.594
05/11/16 23:30:00	754.03	11.916
05/11/16 23:45:00	754.10	11.528
05/12/16 00:00:00	754.22	11.334
05/12/16 00:15:00	754.05	11.041
05/12/16 00:30:00	754.21	10.944
05/12/16 00:45:00	754.31	10.651
05/12/16 01:00:00	754.28	10.259
05/12/16 01:15:00	754.30	9.965
05/12/16 01:30:00	754.51	9.768
05/12/16 01:45:00	754.49	9.373
05/12/16 02:00:00	754.53	9.176
05/12/16 02:15:00	754.56	8.978
05/12/16 02:30:00	754.61	8.481
05/12/16 02:45:00	754.77	8.082
05/12/16 03:00:00	754.81	7.882
05/12/16 03:15:00	754.84	7.682
05/12/16 03:30:00	754.91	7.582
05/12/16 03:45:00	754.91	7.280
05/12/16 04:00:00	755.06	7.179
05/12/16 04:15:00	755.07	6.877
05/12/16 04:30:00	755.31	6.775
05/12/16 04:45:00	755.20	6.674
05/12/16 05:00:00	755.41	6.471
05/12/16 05:15:00	755.39	6.370
05/12/16 05:30:00	755.47	6.370
05/12/16 05:45:00	755.56	6.370
05/12/16 06:00:00	755.53	6.573
05/12/16 06:15:00	755.60	6.877
05/12/16 06:30:00	755.63	7.280
05/12/16 06:45:00	755.54	7.983
05/12/16 07:00:00	755.72	8.978
05/12/16 07:15:00	755.84	10.063
05/12/16 07:30:00	755.81	10.944
05/12/16 07:45:00	755.94	12.401
05/12/16 08:00:00	755.80	13.173
05/12/16 08:15:00	755.81	13.846
05/12/16 08:30:00	755.81	14.517
05/12/16 08:45:00	755.91	15.187
05/12/16 09:00:00	755.83	16.141
05/12/16 09:15:00	755.84	16.808
05/12/16 09:30:00	755.73	17.379
05/12/16 09:45:00	755.81	17.950
05/12/16 10:00:00	755.70	18.521
05/12/16 10:15:00	755.66	18.996
05/12/16 10:30:00	755.62	19.758
05/12/16 10:45:00	755.63	20.424
05/12/16 11:00:00	755.68	20.901
05/12/16 11:15:00	755.62	21.282
05/12/16 11:30:00	755.55	21.664
05/12/16 11:45:00	755.48	22.046
05/12/16 12:00:00	755.42	22.429
05/12/16 12:15:00	755.36	22.812
05/12/16 12:30:00	755.32	23.004
05/12/16 12:45:00	755.11	23.196
05/12/16 13:00:00	755.11	23.484
05/12/16 13:15:00	755.08	23.677
05/12/16 13:30:00	755.07	23.966
05/12/16 13:45:00	754.89	24.255
05/12/16 14:00:00	754.86	24.448
05/12/16 14:15:00	754.89	24.545
05/12/16 14:30:00	754.77	24.738
05/12/16 14:45:00	754.74	24.931
05/12/16 15:00:00	754.91	24.931
05/12/16 15:15:00	754.76	25.028
05/12/16 15:30:00	754.70	25.125
05/12/16 15:45:00	754.62	25.125
05/12/16 16:00:00	754.62	25.125
05/12/16 16:15:00	754.62	25.125
05/12/16 16:30:00	754.64	25.222
05/12/16 16:45:00	754.53	25.125
05/12/16 17:00:00	754.38	24.931
05/12/16 17:15:00	754.38	24.641
05/12/16 17:30:00	754.27	24.255
05/12/16 17:45:00	754.15	23.869
05/12/16 18:00:00	754.07	23.581
05/12/16 18:15:00	754.01	23.100
05/12/16 18:30:00	754.16	22.717
05/12/16 18:45:00	754.09	22.142
05/12/16 19:00:00	754.10	21.569
05/12/16 19:15:00	754.16	20.901
05/12/16 19:30:00	754.16	19.948
05/12/16 19:45:00	754.24	18.996
05/12/16 20:00:00	754.28	18.236
05/12/16 20:15:00	754.28	17.570
05/12/16 20:30:00	754.32	16.808
05/12/16 20:45:00	754.31	16.141
05/12/16 21:00:00	754.51	15.569
05/12/16 21:15:00	754.55	15.091
05/12/16 21:30:00	754.51	14.613
05/12/16 21:45:00	754.43	14.325
05/12/16 22:00:00	754.41	13.942
05/12/16 22:15:00	754.39	13.558
05/12/16 22:30:00	754.43	13.076
05/12/16 22:45:00	754.35	12.787
05/12/16 23:00:00	754.46	12.497
05/12/16 23:15:00	754.49	12.304
05/12/16 23:30:00	754.50	12.013
05/12/16 23:45:00	754.53	11.819
05/13/16 00:00:00	754.55	11.528
05/13/16 00:15:00	754.67	11.334
05/13/16 00:30:00	754.70	11.139
05/13/16 00:45:00	754.56	10.944
05/13/16 01:00:00	754.69	10.748
05/13/16 01:15:00	754.58	10.357
05/13/16 01:30:00	754.68	10.063
05/13/16 01:45:00	754.63	9.866
05/13/16 02:00:00	754.60	9.768
05/13/16 02:15:00	754.58	9.669
05/13/16 02:30:00	754.66	9.669
05/13/16 02:45:00	754.58	9.669
05/13/16 03:00:00	754.58	9.669
05/13/16 03:15:00	754.49	9.669
05/13/16 03:30:00	754.37	9.571
05/13/16 03:45:00	754.55	9.571
05/13/16 04:00:00	754.43	9.472
05/13/16 04:15:00	754.40	9.373
05/13/16 04:30:00	754.40	9.373
05/13/16 04:45:00	754.53	9.176
05/13/16 05:00:00	754.36	8.879
05/13/16 05:15:00	754.28	8.581
05/13/16 05:30:00	754.29	8.282
05/13/16 05:45:00	754.29	8.282
05/13/16 06:00:00	754.23	8.382
05/13/16 06:15:00	754.37	8.581
05/13/16 06:30:00	754.27	8.879
05/13/16 06:45:00	754.31	9.373
05/13/16 07:00:00	754.26	10.161
05/13/16 07:15:00	754.18	10.846
05/13/16 07:30:00	754.18	11.819
05/13/16 07:45:00	754.19	13.173
05/13/16 08:00:00	754.05	13.942
05/13/16 08:15:00	754.04	14.517
05/13/16 08:30:00	754.10	15.091
05/13/16 08:45:00	754.05	15.855
05/13/16 09:00:00	754.10	16.332
05/13/16 09:15:00	754.05	17.094
05/13/16 09:30:00	754.04	17.665
05/13/16 09:45:00	753.96	18.045
05/13/16 10:00:00	753.86	18.331
05/13/16 10:15:00	753.83	18.521
05/13/16 10:30:00	753.92	18.806
05/13/16 10:45:00	753.79	18.996
05/13/16 11:00:00	753.82	19.092
05/13/16 11:15:00	753.61	19.282
05/13/16 11:30:00	753.65	19.758
05/13/16 11:45:00	753.62	19.948
05/13/16 12:00:00	753.59	20.138
05/13/16 12:15:00	753.47	20.329
05/13/16 12:30:00	753.34	20.519
05/13/16 12:45:00	753.31	20.710
05/13/16 13:00:00	753.27	20.901
05/13/16 13:15:00	753.06	21.091
05/13/16 13:30:00	753.00	21.187
05/13/16 13:45:00	752.82	21.473
05/13/16 14:00:00	752.87	21.664
05/13/16 14:15:00	752.87	21.664
05/13/16 14:30:00	752.75	21.855
05/13/16 14:45:00	752.72	21.760
05/13/16 15:00:00	752.63	21.760
05/13/16 15:15:00	752.60	21.664
05/13/16 15:30:00	752.63	21.760
05/13/16 15:45:00	752.57	21.855
05/13/16 16:00:00	752.66	21.855
05/13/16 16:15:00	752.42	21.951
05/13/16 16:30:00	752.51	21.951
05/13/16 16:45:00	752.37	21.760
05/13/16 17:00:00	752.19	21.473
05/13/16 17:15:00	752.26	21.378
05/13/16 17:30:00	752.17	21.378
05/13/16 17:45:00	752.32	21.282
05/13/16 18:00:00	752.21	20.901
05/13/16 18:15:00	752.09	20.519
05/13/16 18:30:00	752.19	20.234
05/13/16 18:45:00	752.17	19.853
05/13/16 19:00:00	752.33	19.472
05/13/16 19:15:00	752.25	18.901
05/13/16 19:30:00	752.39	18.140
05/13/16 19:45:00	752.58	17.570
05/13/16 20:00:00	752.60	16.999
05/13/16 20:15:00	752.57	16.618
05/13/16 20:30:00	752.62	16.141
05/13/16 20:45:00	752.78	15.760
05/13/16 21:00:00	752.91	15.282
05/13/16 21:15:00	753.05	14.804
05/13/16 21:30:00	752.79	14.517
05/13/16 21:45:00	752.95	14.134
05/13/16 22:00:00	753.02	13.750
05/13/16 22:15:00	753.09	13.365
05/13/16 22:30:00	753.49	12.883
05/13/16 22:45:00	754.51	12.690
05/13/16 23:00:00	754.37	12.497
05/13/16 23:15:00	753.92	12.497
05/13/16 23:30:00	753.65	12.497
05/13/16 23:45:00	753.80	12.401
05/14/16 00:00:00	753.77	12.304
05/14/16 00:15:00	754.10	12.207
05/14/16 00:30:00	754.34	12.110
05/14/16 00:45:00	754.58	12.013
05/14/16 01:00:00	754.20	11.916
05/14/16 01:15:00	754.18	11.819
05/14/16 01:30:00	754.33	11.722
05/14/16 01:45:00	754.31	11.625
05/14/16 02:00:00	754.13	11.625
05/14/16 02:15:00	754.01	11.528
05/14/16 02:30:00	753.83	11.528
05/14/16 02:45:00	754.16	11.431
05/14/16 03:00:00	754.16	11.431
05/14/16 03:15:00	754.16	11.431
05/14/16 03:30:00	754.22	11.334
05/14/16 03:45:00	754.40	11.334
05/14/16 04:00:00	754.46	11.236
05/14/16 04:15:00	754.46	11.236
05/14/16 04:30:00	754.61	11.139
05/14/16 04:45:00	754.61	11.139
05/14/16 05:00:00	754.67	11.041
05/14/16 05:15:00	754.67	11.041
05/14/16 05:30:00	754.67	11.041
05/14/16 05:45:00	754.67	11.041
05/14/16 06:00:00	754.76	11.041
05/14/16 06:15:00	754.74	10.944
05/14/16 06:30:00	754.89	10.846
05/14/16 06:45:00	754.95	10.748
05/14/16 07:00:00	755.10	10.651
05/14/16 07:15:00	755.02	10.651
05/14/16 07:30:00	755.28	10.651
05/14/16 07:45:00	755.13	10.748
05/14/16 08:00:00	755.28	10.651
05/14/16 08:15:00	755.37	10.651
05/14/16 08:30:00	755.37	10.651
05/14/16 08:45:00	755.48	10.748
05/14/16 09:00:00	755.57	10.748
05/14/16 09:15:00	755.87	10.846
05/14/16 09:30:00	755.78	10.846
05/14/16 09:45:00	755.90	10.944
05/14/16 10:00:00	755.90	10.944
05/14/16 10:15:00	756.17	10.944
05/14/16 10:30:00	756.17	10.944
05/14/16 10:45:00	756.19	11.041
05/14/16 11:00:00	756.19	11.041
05/14/16 11:15:00	756.22	11.139
05/14/16 11:30:00	756.24	11.236
05/14/16 11:45:00	756.15	11.236
05/14/16 12:00:00	756.06	11.236
05/14/16 12:15:00	756.12	11.431
05/14/16 12:30:00	756.05	11.819
05/14/16 12:45:00	756.10	12.013
05/14/16 13:00:00	756.09	12.304
05/14/16 13:15:00	756.03	12.401
05/14/16 13:30:00	756.08	12.594
05/14/16 13:45:00	756.20	12.690
05/14/16 14:00:00	756.26	12.594
05/14/16 14:15:00	756.17	12.594
05/14/16 14:30:00	756.29	12.690
05/14/16 14:45:00	756.16	12.883
05/14/16 15:00:00	756.10	12.980
05/14/16 15:15:00	756.04	13.076
05/14/16 15:30:00	756.10	12.980
05/14/16 15:45:00	755.96	12.787
05/14/16 16:00:00	756.02	12.690
05/14/16 16:15:00	756.08	12.594
05/14/16 16:30:00	756.08	12.594
05/14/16 16:45:00	756.05	12.497
05/14/16 17:00:00	756.23	12.497
05/14/16 17:15:00	756.38	12.401
05/14/16 17:30:00	756.39	12.110
05/14/16 17:45:00	756.34	11.916
05/14/16 18:00:00	756.29	11.722
05/14/16 18:15:00	756.08	11.625
05/14/16 18:30:00	755.99	11.625
05/14/16 18:45:00	755.90	11.625
05/14/16 19:00:00	756.08	11.625
05/14/16 19:15:00	756.08	11.625
05/14/16 19:30:00	756.05	11.528
05/14/16 19:45:00	756.14	11.528
05/14/16 20:00:00	756.14	11.528
05/14/16 20:15:00	756.29	11.431
05/14/16 20:30:00	756.29	11.431
05/14/16 20:45:00	756.38	11.431
05/14/16 21:00:00	756.38	11.431
05/14/16 21:15:00	756.47	11.431
05/14/16 21:30:00	756.56	11.431
05/14/16 21:45:00	756.38	11.431
05/14/16 22:00:00	756.18	11.334
05/14/16 22:15:00	756.18	11.334
05/14/16 22:30:00	756.27	11.334
05/14/16 22:45:00	756.42	11.236
05/14/16 23:00:00	756.42	11.236
05/14/16 23:15:00	756.39	11.139
05/14/16 23:30:00	756.48	11.139
05/14/16 23:45:00	756.13	11.139
05/15/16 00:00:00	756.22	11.139
05/15/16 00:15:00	756.10	11.041
05/15/16 00:30:00	756.19	11.041
05/15/16 00:45:00	756.19	11.041
05/15/16 01:00:00	756.10	11.041
05/15/16 01:15:00	756.10	11.041
05/15/16 01:30:00	756.01	11.041
05/15/16 01:45:00	756.01	11.041
05/15/16 02:00:00	756.10	11.041
05/15/16 02:15:00	756.10	11.041
05/15/16 02:30:00	756.10	11.041
05/15/16 02:45:00	756.01	11.041
05/15/16 03:00:00	756.10	11.041
05/15/16 03:15:00	756.10	11.041
05/15/16 03:30:00	756.10	11.041
05/15/16 03:45:00	756.19	11.041
05/15/16 04:00:00	756.10	11.041
05/15/16 04:15:00	756.01	11.041
05/15/16 04:30:00	756.13	11.139
05/15/16 04:45:00	756.04	11.139
05/15/16 05:00:00	756.22	11.139
05/15/16 05:15:00	756.13	11.139
05/15/16 05:30:00	756.13	11.139
05/15/16 05:45:00	756.04	11.139
05/15/16 06:00:00	756.13	11.139
05/15/16 06:15:00	756.13	11.139
05/15/16 06:30:00	756.15	11.236
05/15/16 06:45:00	756.27	11.334
05/15/16 07:00:00	756.44	11.334
05/15/16 07:15:00	756.38	11.431
05/15/16 07:30:00	756.38	11.431
05/15/16 07:45:00	756.50	11.528
05/15/16 08:00:00	756.44	11.625
05/15/16 08:15:00	756.53	11.625
05/15/16 08:30:00	756.47	11.722
05/15/16 08:45:00	756.56	11.722
05/15/16 09:00:00	756.52	11.916
05/15/16 09:15:00	756.57	12.110
05/15/16 09:30:00	756.53	12.304
05/15/16 09:45:00	756.68	12.497
05/15/16 10:00:00	756.77	12.497
05/15/16 10:15:00	756.86	12.497
05/15/16 10:30:00	756.94	12.787
05/15/16 10:45:00	756.90	12.980
05/15/16 11:00:00	756.81	12.980
05/15/16 11:15:00	756.80	13.269
05/15/16 11:30:00	756.82	13.654
05/15/16 11:45:00	756.92	14.038
05/15/16 12:00:00	756.95	14.421
05/15/16 12:15:00	756.96	14.804
05/15/16 12:30:00	756.87	14.804
05/15/16 12:45:00	756.96	14.804
05/15/16 13:00:00	756.93	14.996
05/15/16 13:15:00	756.92	15.282
05/15/16 13:30:00	756.91	15.569
05/15/16 13:45:00	756.90	15.855
05/15/16 14:00:00	756.89	16.427
05/15/16 14:15:00	756.95	16.332
05/15/16 14:30:00	756.92	16.237
05/15/16 14:45:00	756.80	16.141
05/15/16 15:00:00	756.80	16.141
05/15/16 15:15:00	756.95	16.332
05/15/16 15:30:00	756.98	16.141
05/15/16 15:45:00	757.05	15.760
05/15/16 16:00:00	757.07	15.187
05/15/16 16:15:00	757.08	14.900
05/15/16 16:30:00	757.17	14.900
05/15/16 16:45:00	757.17	14.900
05/15/16 17:00:00	757.14	14.804
05/15/16 17:15:00	757.20	14.709
05/15/16 17:30:00	757.29	14.709
05/15/16 17:45:00	757.29	14.709
05/15/16 18:00:00	757.38	14.709
05/15/16 18:15:00	757.35	14.613
05/15/16 18:30:00	757.35	14.613
05/15/16 18:45:00	757.42	14.517
05/15/16 19:00:00	757.42	14.517
05/15/16 19:15:00	757.60	14.517
05/15/16 19:30:00	757.70	14.230
05/15/16 19:45:00	757.70	13.942
05/15/16 20:00:00	757.73	13.750
05/15/16 20:15:00	757.89	13.654
05/15/16 20:30:00	758.04	13.558
05/15/16 20:45:00	758.10	13.461
05/15/16 21:00:00	758.16	13.365
05/15/16 21:15:00	758.34	13.365
05/15/16 21:30:00	758.23	13.269
05/15/16 21:45:00	758.20	13.173
05/15/16 22:00:00	758.35	13.076
05/15/16 22:15:00	758.30	12.883
05/15/16 22:30:00	758.39	12.883
05/15/16 22:45:00	758.42	12.690
05/15/16 23:00:00	758.54	12.497
05/15/16 23:15:00	758.49	12.304
05/15/16 23:30:00	758.56	12.207
05/15/16 23:45:00	758.50	12.013
05/16/16 00:00:00	758.48	11.916
05/16/16 00:15:00	758.63	11.819
05/16/16 00:30:00	758.69	11.722
05/16/16 00:45:00	758.69	11.722
05/16/16 01:00:00	758.57	11.625
05/16/16 01:15:00	758.72	11.528
05/16/16 01:30:00	758.63	11.528
05/16/16 01:45:00	758.61	11.431
05/16/16 02:00:00	758.58	11.334
05/16/16 02:15:00	758.71	11.139
05/16/16 02:30:00	758.89	11.139
05/16/16 02:45:00	758.77	11.041
05/16/16 03:00:00	758.83	10.944
05/16/16 03:15:00	758.92	10.944
05/16/16 03:30:00	759.01	10.944
05/16/16 03:45:00	759.10	10.944
05/16/16 04:00:00	759.07	10.846
05/16/16 04:15:00	759.25	10.846
05/16/16 04:30:00	759.34	10.846
05/16/16 04:45:00	759.52	10.846
05/16/16 05:00:00	759.61	10.846
05/16/16 05:15:00	759.78	10.846
05/16/16 05:30:00	759.81	10.944
05/16/16 05:45:00	760.08	10.944
05/16/16 06:00:00	760.29	11.041
05/16/16 06:15:00	760.38	11.041
05/16/16 06:30:00	760.47	11.041
05/16/16 06:45:00	760.49	11.139
05/16/16 07:00:00	760.49	11.139
05/16/16 07:15:00	760.63	11.334
05/16/16 07:30:00	760.48	11.431
05/16/16 07:45:00	760.53	11.625
05/16/16 08:00:00	760.77	11.819
05/16/16 08:15:00	760.82	12.013
05/16/16 08:30:00	760.94	12.110
05/16/16 08:45:00	760.96	12.207
05/16/16 09:00:00	761.01	12.401
05/16/16 09:15:00	760.86	12.497
05/16/16 09:30:00	760.92	12.690
05/16/16 09:45:00	760.88	12.883
05/16/16 10:00:00	760.94	13.076
05/16/16 10:15:00	760.96	13.173
05/16/16 10:30:00	760.84	13.365
05/16/16 10:45:00	760.98	13.558
05/16/16 11:00:00	761.01	13.654
05/16/16 11:15:00	761.19	13.654
05/16/16 11:30:00	761.04	13.750
05/16/16 11:45:00	761.18	13.942
05/16/16 12:00:00	761.20	14.038
05/16/16 12:15:00	761.14	14.134
05/16/16 12:30:00	761.22	14.421
05/16/16 12:45:00	761.28	14.613
05/16/16 13:00:00	761.18	14.900
05/16/16 13:15:00	761.32	15.091
05/16/16 13:30:00	761.16	15.473
05/16/16 13:45:00	761.16	15.760
05/16/16 14:00:00	761.15	16.046
05/16/16 14:15:00	761.21	15.951
05/16/16 14:30:00	761.07	15.760
05/16/16 14:45:00	761.04	15.664
05/16/16 15:00:00	761.01	15.569
05/16/16 15:15:00	761.04	15.664
05/16/16 15:30:00	760.92	15.569
05/16/16 15:45:00	760.89	15.473
05/16/16 16:00:00	760.83	15.569
05/16/16 16:15:00	760.77	15.664
05/16/16 16:30:00	760.89	15.760
05/16/16 16:45:00	760.89	15.760
05/16/16 17:00:00	760.77	15.664
05/16/16 17:15:00	760.74	15.569
05/16/16 17:30:00	760.78	15.378
05/16/16 17:45:00	760.75	15.282
05/16/16 18:00:00	760.81	15.187
05/16/16 18:15:00	760.67	14.996
05/16/16 18:30:00	760.76	14.996
05/16/16 18:45:00	760.80	14.804
05/16/16 19:00:00	760.71	14.517
05/16/16 19:15:00	760.79	14.134
05/16/16 19:30:00	760.92	13.654
05/16/16 19:45:00	761.08	13.269
05/16/16 20:00:00	761.27	12.980
05/16/16 20:15:00	761.16	12.594
05/16/16 20:30:00	761.34	12.304
05/16/16 20:45:00	761.53	12.013
05/16/16 21:00:00	761.43	11.625
05/16/16 21:15:00	761.46	11.431
05/16/16 21:30:00	761.47	11.139
05/16/16 21:45:00	761.33	10.944
05/16/16 22:00:00	761.45	10.748
05/16/16 22:15:00	761.31	10.553
05/16/16 22:30:00	761.37	10.455
05/16/16 22:45:00	761.31	10.259
05/16/16 23:00:00	761.38	10.161
05/16/16 23:15:00	761.35	10.063
05/16/16 23:30:00	761.42	9.965
05/16/16 23:45:00	761.48	9.866
05/17/16 00:00:00	761.43	9.669
05/17/16 00:15:00	761.49	9.571
05/17/16 00:30:00	761.43	9.373
05/17/16 00:45:00	761.49	9.275
05/17/16 01:00:00	761.38	9.176
05/17/16 01:15:00	761.23	9.275
05/17/16 01:30:00	761.20	9.176
05/17/16 01:45:00	761.17	9.077
05/17/16 02:00:00	761.15	8.978
05/17/16 02:15:00	761.21	8.879
05/17/16 02:30:00	761.25	8.680
05/17/16 02:45:00	761.10	8.481
05/17/16 03:00:00	761.11	8.182
05/17/16 03:15:00	761.03	7.882
05/17/16 03:30:00	761.07	7.682
05/17/16 03:45:00	761.04	7.582
05/17/16 04:00:00	761.07	7.381
05/17/16 04:15:00	761.14	7.280
05/17/16 04:30:00	761.17	7.079
05/17/16 04:45:00	761.24	6.978
05/17/16 05:00:00	761.18	6.775
05/17/16 05:15:00	761.22	6.573
05/17/16 05:30:00	761.28	6.471
05/17/16 05:45:00	761.40	6.573
05/17/16 06:00:00	761.54	6.775
05/17/16 06:15:00	761.62	7.079
05/17/16 06:30:00	761.67	7.582
05/17/16 06:45:00	761.79	8.382
05/17/16 07:00:00	761.84	9.571
05/17/16 07:15:00	761.94	10.259
05/17/16 07:30:00	762.00	11.139
05/17/16 07:45:00	761.91	12.110
05/17/16 08:00:00	761.92	12.787
05/17/16 08:15:00	762.03	13.461
05/17/16 08:30:00	761.86	13.846
05/17/16 08:45:00	761.88	14.230
05/17/16 09:00:00	761.84	14.709
05/17/16 09:15:00	761.75	14.709
05/17/16 09:30:00	761.92	14.996
05/17/16 09:45:00	761.82	15.282
05/17/16 10:00:00	761.82	15.569
05/17/16 10:15:00	761.83	15.951
05/17/16 10:30:00	761.62	16.141
05/17/16 10:45:00	761.58	16.332
05/17/16 11:00:00	761.55	16.523
05/17/16 11:15:00	761.37	16.808
05/17/16 11:30:00	761.21	17.189
05/17/16 11:45:00	761.20	17.475
05/17/16 12:00:00	761.07	17.950
05/17/16 12:15:00	761.04	18.140
05/17/16 12:30:00	760.82	18.331
05/17/16 12:45:00	760.79	18.521
05/17/16 13:00:00	760.69	18.806
05/17/16 13:15:00	760.51	19.092
05/17/16 13:30:00	760.35	19.472
05/17/16 13:45:00	760.29	19.853
05/17/16 14:00:00	760.19	20.138
05/17/16 14:15:00	760.00	20.424
05/17/16 14:30:00	759.91	20.710
05/17/16 14:45:00	759.63	20.996
05/17/16 15:00:00	759.57	21.091
05/17/16 15:15:00	759.45	21.282
05/17/16 15:30:00	759.42	21.473
05/17/16 15:45:00	759.09	21.569
05/17/16 16:00:00	759.05	21.760
05/17/16 16:15:00	758.90	21.855
05/17/16 16:30:00	758.90	21.855
05/17/16 16:45:00	758.82	21.855
05/17/16 17:00:00	758.82	21.855
05/17/16 17:15:00	758.84	21.951
05/17/16 17:30:00	758.82	21.855
05/17/16 17:45:00	758.73	21.855
05/17/16 18:00:00	758.67	21.664
05/17/16 18:15:00	758.47	21.569
05/17/16 18:30:00	758.50	21.378
05/17/16 18:45:00	758.42	21.091
05/17/16 19:00:00	758.39	20.710
05/17/16 19:15:00	758.54	20.329
05/17/16 19:30:00	758.65	19.758
05/17/16 19:45:00	758.60	18.996
05/17/16 20:00:00	758.63	18.140
05/17/16 20:15:00	758.61	17.475
05/17/16 20:30:00	758.69	16.808
05/17/16 20:45:00	758.70	16.237
05/17/16 21:00:00	758.81	15.664
05/17/16 21:15:00	758.76	15.187
05/17/16 21:30:00	758.90	14.709
05/17/16 21:45:00	758.87	14.325
05/17/16 22:00:00	758.77	13.942
05/17/16 22:15:00	758.78	13.654
05/17/16 22:30:00	758.78	13.365
05/17/16 22:45:00	758.64	13.173
05/17/16 23:00:00	758.75	12.883
05/17/16 23:15:00	758.78	12.690
05/17/16 23:30:00	758.72	12.497
05/17/16 23:45:00	758.67	12.304
05/18/16 00:00:00	758.62	12.110
05/18/16 00:15:00	758.72	11.819
05/18/16 00:30:00	758.72	11.528
05/18/16 00:45:00	758.78	11.431
05/18/16 01:00:00	758.94	11.334
05/18/16 01:15:00	758.97	11.139
05/18/16 01:30:00	758.89	11.139
05/18/16 01:45:00	758.86	11.041
05/18/16 02:00:00	759.01	10.944
05/18/16 02:15:00	758.87	10.748
05/18/16 02:30:00	758.81	10.553
05/18/16 02:45:00	758.96	10.455
05/18/16 03:00:00	759.03	10.357
05/18/16 03:15:00	758.89	10.161
05/18/16 03:30:00	758.90	9.866
05/18/16 03:45:00	758.81	9.571
05/18/16 04:00:00	758.85	9.373
05/18/16 04:15:00	758.80	9.176
05/18/16 04:30:00	758.89	9.176
05/18/16 04:45:00	758.86	9.077
05/18/16 05:00:00	758.75	8.978
05/18/16 05:15:00	758.63	8.879
05/18/16 05:30:00	758.87	8.779
05/18/16 05:45:00	758.78	8.779
05/18/16 06:00:00	758.72	8.879
05/18/16 06:15:00	758.91	9.275
05/18/16 06:30:00	758.93	9.669
05/18/16 06:45:00	758.91	10.259
05/18/16 07:00:00	758.71	11.139
05/18/16 07:15:00	758.69	11.722
05/18/16 07:30:00	759.08	12.497
05/18/16 07:45:00	758.94	13.269
05/18/16 08:00:00	758.99	13.750
05/18/16 08:15:00	759.02	14.517
05/18/16 08:30:00	758.76	15.187
05/18/16 08:45:00	758.75	15.760
05/18/16 09:00:00	758.60	16.523
05/18/16 09:15:00	758.51	17.094
05/18/16 09:30:00	758.26	17.475
05/18/16 09:45:00	758.18	17.855
05/18/16 10:00:00	758.12	18.236
05/18/16 10:15:00	758.05	18.616
05/18/16 10:30:00	757.89	18.996
05/18/16 10:45:00	757.67	19.472
05/18/16 11:00:00	757.55	19.662
05/18/16 11:15:00	757.31	20.043
05/18/16 11:30:00	757.26	20.519
05/18/16 11:45:00	757.08	20.805
05/18/16 12:00:00	757.05	20.996
05/18/16 12:15:00	756.95	21.282
05/18/16 12:30:00	756.89	21.378
05/18/16 12:45:00	756.47	21.473
05/18/16 13:00:00	756.47	21.760
05/18/16 13:15:00	756.23	21.855
05/18/16 13:30:00	756.05	21.855
05/18/16 13:45:00	756.11	22.046
05/18/16 14:00:00	755.87	21.855
05/18/16 14:15:00	755.87	21.855
05/18/16 14:30:00	755.90	21.664
05/18/16 14:45:00	755.91	21.378
05/18/16 15:00:00	755.94	21.187
05/18/16 15:15:00	755.86	20.901
05/18/16 15:30:00	755.84	20.519
05/18/16 15:45:00	755.84	20.234
05/18/16 16:00:00	755.76	19.948
05/18/16 16:15:00	755.65	19.567
05/18/16 16:30:00	755.66	19.282
05/18/16 16:45:00	755.84	18.996
05/18/16 17:00:00	755.80	18.236
05/18/16 17:15:00	755.85	17.475
05/18/16 17:30:00	755.87	16.903
05/18/16 17:45:00	755.93	16.523
05/18/16 18:00:00	755.98	16.046
05/18/16 18:15:00	756.14	15.378
05/18/16 18:30:00	756.13	14.996
05/18/16 18:45:00	756.16	14.804
05/18/16 19:00:00	756.27	14.230
05/18/16 19:15:00	756.44	13.558
05/18/16 19:30:00	756.75	13.076
05/18/16 19:45:00	756.91	12.690
05/18/16 20:00:00	756.98	12.304
05/18/16 20:15:00	757.11	11.819
05/18/16 20:30:00	757.37	11.431
05/18/16 20:45:00	757.46	11.139
05/18/16 21:00:00	757.55	11.139
05/18/16 21:15:00	757.58	11.236
05/18/16 21:30:00	757.58	11.236
05/18/16 21:45:00	757.58	11.236
05/18/16 22:00:00	757.67	11.236
05/18/16 22:15:00	757.70	11.334
05/18/16 22:30:00	757.45	11.431
05/18/16 22:45:00	757.45	11.431
05/18/16 23:00:00	757.54	11.431
05/18/16 23:15:00	757.61	11.334
05/18/16 23:30:00	757.58	11.236
05/18/16 23:45:00	757.64	11.139
05/19/16 00:00:00	757.52	11.041
05/19/16 00:15:00	757.74	10.846
05/19/16 00:30:00	757.68	10.651
05/19/16 00:45:00	757.57	10.553
05/19/16 01:00:00	757.57	10.553
05/19/16 01:15:00	757.54	10.455
05/19/16 01:30:00	757.46	10.455
05/19/16 01:45:00	757.34	10.357
05/19/16 02:00:00	757.37	10.161
05/19/16 02:15:00	757.47	9.866
05/19/16 02:30:00	757.43	9.373
05/19/16 02:45:00	757.34	9.077
05/19/16 03:00:00	757.05	8.978
05/19/16 03:15:00	756.97	8.978
05/19/16 03:30:00	756.99	9.077
05/19/16 03:45:00	756.93	9.176
05/19/16 04:00:00	757.10	9.176
05/19/16 04:15:00	757.13	9.275
05/19/16 04:30:00	757.02	9.176
05/19/16 04:45:00	757.02	9.176
05/19/16 05:00:00	756.90	9.077
05/19/16 05:15:00	756.99	9.077
05/19/16 05:30:00	756.90	9.077
05/19/16 05:45:00	757.02	9.176
05/19/16 06:00:00	757.13	9.275
05/19/16 06:15:00	757.07	9.373
05/19/16 06:30:00	757.01	9.472
05/19/16 06:45:00	757.04	9.571
05/19/16 07:00:00	756.98	9.669
05/19/16 07:15:00	756.94	9.866
05/19/16 07:30:00	756.99	10.063
05/19/16 07:45:00	757.02	10.161
05/19/16 08:00:00	756.93	10.161
05/19/16 08:15:00	756.84	10.161
05/19/16 08:30:00	756.86	10.259
05/19/16 08:45:00	756.80	10.357
05/19/16 09:00:00	756.62	10.357
05/19/16 09:15:00	756.41	10.553
05/19/16 09:30:00	756.49	10.846
05/19/16 09:45:00	756.38	11.431
05/19/16 10:00:00	756.29	11.722
05/19/16 10:15:00	756.24	12.207
05/19/16 10:30:00	756.17	12.594
05/19/16 10:45:00	756.02	12.690
05/19/16 11:00:00	755.83	12.980
05/19/16 11:15:00	755.70	13.461
05/19/16 11:30:00	755.47	14.230
05/19/16 11:45:00	755.48	14.900
05/19/16 12:00:00	755.47	14.230
05/19/16 12:15:00	755.42	14.038
05/19/16 12:30:00	755.24	14.709
05/19/16 12:45:00	755.15	14.709
05/19/16 13:00:00	755.18	14.134
05/19/16 13:15:00	755.03	13.942
05/19/16 13:30:00	754.87	14.325
05/19/16 13:45:00	754.67	14.230
05/19/16 14:00:00	754.70	14.325
05/19/16 14:15:00	754.45	14.421
05/19/16 14:30:00	754.35	14.709
05/19/16 14:45:00	754.45	14.421
05/19/16 15:00:00	754.27	13.750
05/19/16 15:15:00	754.25	13.076
05/19/16 15:30:00	754.29	12.883
05/19/16 15:45:00	754.09	12.787
05/19/16 16:00:00	753.94	12.883
05/19/16 16:15:00	753.87	12.980
05/19/16 16:30:00	753.76	12.883
05/19/16 16:45:00	753.79	12.980
05/19/16 17:00:00	753.70	12.980
05/19/16 17:15:00	753.67	12.883
05/19/16 17:30:00	753.38	12.787
05/19/16 17:45:00	753.50	12.594
05/19/16 18:00:00	753.38	12.497
05/19/16 18:15:00	753.36	12.401
05/19/16 18:30:00	753.43	12.013
05/19/16 18:45:00	753.30	11.528
05/19/16 19:00:00	753.26	11.041
05/19/16 19:15:00	753.26	10.748
05/19/16 19:30:00	753.12	10.553
05/19/16 19:45:00	753.07	10.357
05/19/16 20:00:00	753.02	10.161
05/19/16 20:15:00	753.00	9.768
05/19/16 20:30:00	753.01	9.472
05/19/16 20:45:00	752.96	9.275
05/19/16 21:00:00	753.08	9.077
05/19/16 21:15:00	753.05	8.978
05/19/16 21:30:00	753.09	8.779
05/19/16 21:45:00	753.13	8.581
05/19/16 22:00:00	753.16	8.382
05/19/16 22:15:00	753.14	8.282
05/19/16 22:30:00	752.96	8.282
05/19/16 22:45:00	752.78	8.282
05/19/16 23:00:00	752.72	8.382
05/19/16 23:15:00	752.66	8.481
05/19/16 23:30:00	752.59	8.581
05/19/16 23:45:00	752.59	8.581
05/20/16 00:00:00	752.44	8.680
05/20/16 00:15:00	752.44	8.680
05/20/16 00:30:00	752.35	8.680
05/20/16 00:45:00	752.27	8.680
05/20/16 01:00:00	752.27	8.680
05/20/16 01:15:00	752.09	8.680
05/20/16 01:30:00	752.18	8.680
05/20/16 01:45:00	752.09	8.680
05/20/16 02:00:00	751.94	8.779
05/20/16 02:15:00	751.94	8.779
05/20/16 02:30:00	751.94	8.779
05/20/16 02:45:00	751.76	8.779
05/20/16 03:00:00	751.76	8.779
05/20/16 03:15:00	751.61	8.879
05/20/16 03:30:00	751.52	8.879
05/20/16 03:45:00	751.61	8.879
05/20/16 04:00:00	751.61	8.879
05/20/16 04:15:00	751.61	8.879
05/20/16 04:30:00	751.52	8.879
05/20/16 04:45:00	751.49	8.779
05/20/16 05:00:00	751.46	8.680
05/20/16 05:15:00	751.46	8.680
05/20/16 05:30:00	751.52	8.581
05/20/16 05:45:00	751.46	8.680
05/20/16 06:00:00	751.46	8.680
05/20/16 06:15:00	751.40	8.779
05/20/16 06:30:00	751.43	8.879
05/20/16 06:45:00	751.28	8.978
05/20/16 07:00:00	751.13	9.077
05/20/16 07:15:00	751.15	9.176
05/20/16 07:30:00	750.94	9.373
05/20/16 07:45:00	750.96	9.472
05/20/16 08:00:00	750.90	9.571
05/20/16 08:15:00	751.07	9.866
05/20/16 08:30:00	750.77	10.063
05/20/16 08:45:00	750.73	10.259
05/20/16 09:00:00	750.72	10.553
05/20/16 09:15:00	750.75	10.651
05/20/16 09:30:00	750.71	10.846
05/20/16 09:45:00	750.59	11.041
05/20/16 10:00:00	750.60	11.431
05/20/16 10:15:00	750.47	11.916
05/20/16 10:30:00	750.40	12.304
05/20/16 10:45:00	750.32	12.690
05/20/16 11:00:00	750.32	12.690
05/20/16 11:15:00	750.26	12.787
05/20/16 11:30:00	750.17	12.787
05/20/16 11:45:00	750.20	12.883
05/20/16 12:00:00	750.20	12.883
05/20/16 12:15:00	750.14	12.980
05/20/16 12:30:00	749.96	12.980
05/20/16 12:45:00	749.90	13.076
05/20/16 13:00:00	749.89	13.365
05/20/16 13:15:00	749.79	13.654
05/20/16 13:30:00	749.87	13.942
05/20/16 13:45:00	749.75	14.134
05/20/16 14:00:00	749.66	14.134
05/20/16 14:15:00	749.69	14.230
05/20/16 14:30:00	749.56	14.421
05/20/16 14:45:00	749.50	14.517
05/20/16 15:00:00	749.38	14.421
05/20/16 15:15:00	749.21	14.421
05/20/16 15:30:00	749.19	14.709
05/20/16 15:45:00	749.17	14.613
05/20/16 16:00:00	749.19	14.709
05/20/16 16:15:00	749.16	14.900
05/20/16 16:30:00	749.27	14.996
05/20/16 16:45:00	749.15	15.187
05/20/16 17:00:00	749.09	15.282
05/20/16 17:15:00	749.15	15.187
05/20/16 17:30:00	749.21	15.091
05/20/16 17:45:00	749.36	14.996
05/20/16 18:00:00	749.31	14.804
05/20/16 18:15:00	749.34	14.613
05/20/16 18:30:00	749.50	14.517
05/20/16 18:45:00	749.50	14.517
05/20/16 19:00:00	749.61	14.613
05/20/16 19:15:00	749.58	14.517
05/20/16 19:30:00	749.71	14.325
05/20/16 19:45:00	749.81	14.038
05/20/16 20:00:00	749.99	13.750
05/20/16 20:15:00	750.00	13.461
05/20/16 20:30:00	750.17	13.076
05/20/16 20:45:00	750.20	12.883
05/20/16 21:00:00	750.09	12.497
05/20/16 21:15:00	750.08	12.110
05/20/16 21:30:00	750.06	11.722
05/20/16 21:45:00	750.14	11.334
05/20/16 22:00:00	750.20	10.944
05/20/16 22:15:00	750.30	10.651
05/20/16 22:30:00	750.34	10.455
05/20/16 22:45:00	750.34	10.455
05/20/16 23:00:00	750.40	10.357
05/20/16 23:15:00	750.47	10.259
05/20/16 23:30:00	750.44	10.161
05/20/16 23:45:00	750.41	10.063
05/21/16 00:00:00	750.50	10.063
05/21/16 00:15:00	750.47	9.965
05/21/16 00:30:00	750.47	9.965
05/21/16 00:45:00	750.53	9.866
05/21/16 01:00:00	750.53	9.866
05/21/16 01:15:00	750.48	9.669
05/21/16 01:30:00	750.48	9.669
05/21/16 01:45:00	750.35	9.472
05/21/16 02:00:00	750.35	9.176
05/21/16 02:15:00	750.50	9.077
05/21/16 02:30:00	750.36	8.879
05/21/16 02:45:00	750.37	8.581
05/21/16 03:00:00	750.47	8.282
05/21/16 03:15:00	750.71	8.182
05/21/16 03:30:00	750.89	7.882
05/21/16 03:45:00	750.82	7.582
05/21/16 04:00:00	751.03	7.381
05/21/16 04:15:00	751.07	7.179
05/21/16 04:30:00	751.13	7.079
05/21/16 04:45:00	751.16	6.877
05/21/16 05:00:00	751.25	6.877
05/21/16 05:15:00	751.37	6.978
05/21/16 05:30:00	751.40	7.079
05/21/16 05:45:00	751.54	7.280
05/21/16 06:00:00	751.65	7.381
05/21/16 06:15:00	751.70	7.582
05/21/16 06:30:00	751.88	7.882
05/21/16 06:45:00	751.98	8.282
05/21/16 07:00:00	751.97	8.581
05/21/16 07:15:00	752.11	8.779
05/21/16 07:30:00	752.37	9.077
05/21/16 07:45:00	752.45	9.373
05/21/16 08:00:00	752.40	9.866
05/21/16 08:15:00	752.48	10.455
05/21/16 08:30:00	752.45	11.041
05/21/16 08:45:00	752.47	11.431
05/21/16 09:00:00	752.57	11.819
05/21/16 09:15:00	752.42	12.207
05/21/16 09:30:00	752.32	12.497
05/21/16 09:45:00	752.36	12.980
05/21/16 10:00:00	752.49	13.461
05/21/16 10:15:00	752.48	13.750
05/21/16 10:30:00	752.59	14.134
05/21/16 10:45:00	752.56	14.325
05/21/16 11:00:00	752.70	14.517
05/21/16 11:15:00	752.65	14.325
05/21/16 11:30:00	752.76	14.421
05/21/16 11:45:00	752.76	14.421
05/21/16 12:00:00	752.70	14.517
05/21/16 12:15:00	752.72	14.613
05/21/16 12:30:00	752.72	14.613
05/21/16 12:45:00	752.75	14.709
05/21/16 13:00:00	752.81	14.900
05/21/16 13:15:00	752.84	14.996
05/21/16 13:30:00	752.92	14.996
05/21/16 13:45:00	752.96	14.804
05/21/16 14:00:00	753.05	14.804
05/21/16 14:15:00	753.17	14.613
05/21/16 14:30:00	753.23	14.517
05/21/16 14:45:00	753.27	14.325
05/21/16 15:00:00	753.27	14.325
05/21/16 15:15:00	753.38	14.421
05/21/16 15:30:00	753.29	14.421
05/21/16 15:45:00	753.32	14.517
05/21/16 16:00:00	753.38	14.709
05/21/16 16:15:00	753.34	14.900
05/21/16 16:30:00	753.30	15.091
05/21/16 16:45:00	753.32	15.473
05/21/16 17:00:00	753.43	15.855
05/21/16 17:15:00	753.39	16.046
05/21/16 17:30:00	753.25	15.855
05/21/16 17:45:00	753.23	15.760
05/21/16 18:00:00	753.31	16.046
05/21/16 18:15:00	753.42	16.141
05/21/16 18:30:00	753.55	15.951
05/21/16 18:45:00	753.56	15.378
05/21/16 19:00:00	753.76	14.804
05/21/16 19:15:00	753.84	14.134
05/21/16 19:30:00	753.86	13.558
05/21/16 19:45:00	753.96	12.980
05/21/16 20:00:00	753.98	12.401
05/21/16 20:15:00	754.18	11.819
05/21/16 20:30:00	754.22	11.334
05/21/16 20:45:00	754.45	10.846
05/21/16 21:00:00	754.55	10.553
05/21/16 21:15:00	754.70	10.161
05/21/16 21:30:00	754.71	9.866
05/21/16 21:45:00	754.82	9.571
05/21/16 22:00:00	754.88	9.472
05/21/16 22:15:00	754.85	9.373
05/21/16 22:30:00	754.82	9.275
05/21/16 22:45:00	755.00	9.275
05/21/16 23:00:00	755.09	9.275
05/21/16 23:15:00	755.09	9.275
05/21/16 23:30:00	755.12	9.373
05/21/16 23:45:00	755.08	9.571
05/22/16 00:00:00	754.99	9.571
05/22/16 00:15:00	755.08	9.571
05/22/16 00:30:00	754.99	9.571
05/22/16 00:45:00	754.90	9.571
05/22/16 01:00:00	755.11	9.669
05/22/16 01:15:00	754.93	9.669
05/22/16 01:30:00	754.93	9.669
05/22/16 01:45:00	754.89	9.866
05/22/16 02:00:00	755.01	9.965
05/22/16 02:15:00	754.94	10.063
05/22/16 02:30:00	755.00	10.259
05/22/16 02:45:00	754.91	10.259
05/22/16 03:00:00	754.91	10.259
05/22/16 03:15:00	754.91	10.259
05/22/16 03:30:00	754.88	10.161
05/22/16 03:45:00	754.70	10.161
05/22/16 04:00:00	754.70	10.161
05/22/16 04:15:00	754.70	10.161
05/22/16 04:30:00	754.61	10.161
05/22/16 04:45:00	754.70	10.161
05/22/16 05:00:00	754.70	10.161
05/22/16 05:15:00	754.70	10.161
05/22/16 05:30:00	754.79	10.161
05/22/16 05:45:00	754.91	10.259
05/22/16 06:00:00	755.18	10.259
05/22/16 06:15:00	755.12	10.357
05/22/16 06:30:00	755.12	10.357
05/22/16 06:45:00	755.29	10.357
05/22/16 07:00:00	755.32	10.455
05/22/16 07:15:00	755.26	10.553
05/22/16 07:30:00	755.40	10.748
05/22/16 07:45:00	755.45	10.944
05/22/16 08:00:00	755.56	11.334
05/22/16 08:15:00	755.55	11.625
05/22/16 08:30:00	755.63	11.916
05/22/16 08:45:00	755.59	12.110
05/22/16 09:00:00	755.56	12.304
05/22/16 09:15:00	755.54	12.594
05/22/16 09:30:00	755.57	12.690
05/22/16 09:45:00	755.63	12.883
05/22/16 10:00:00	755.66	12.690
05/22/16 10:15:00	755.72	12.883
05/22/16 10:30:00	755.71	13.173
05/22/16 10:45:00	755.53	13.173
05/22/16 11:00:00	755.52	13.461
05/22/16 11:15:00	755.48	13.942
05/22/16 11:30:00	755.37	14.517
05/22/16 11:45:00	755.39	14.900
05/22/16 12:00:00	755.27	15.091
05/22/16 12:15:00	755.30	14.900
05/22/16 12:30:00	755.22	14.613
05/22/16 12:45:00	755.23	14.325
05/22/16 13:00:00	755.16	14.421
05/22/16 13:15:00	755.12	14.900
05/22/16 13:30:00	754.96	15.282
05/22/16 13:45:00	755.00	15.760
05/22/16 14:00:00	754.83	15.760
05/22/16 14:15:00	755.00	15.091
05/22/16 14:30:00	754.90	14.421
05/22/16 14:45:00	754.79	14.038
05/22/16 15:00:00	754.85	14.230
05/22/16 15:15:00	754.78	14.325
05/22/16 15:30:00	754.71	14.709
05/22/16 15:45:00	754.76	14.900
05/22/16 16:00:00	754.70	15.282
05/22/16 16:15:00	754.85	15.187
05/22/16 16:30:00	754.81	15.378
05/22/16 16:45:00	754.87	15.282
05/22/16 17:00:00	754.82	15.091
05/22/16 17:15:00	754.94	14.900
05/22/16 17:30:00	754.95	14.613
05/22/16 17:45:00	754.99	14.421
05/22/16 18:00:00	755.09	14.134
05/22/16 18:15:00	755.24	13.750
05/22/16 18:30:00	755.34	13.461
05/22/16 18:45:00	755.38	13.269
05/22/16 19:00:00	755.24	13.076
05/22/16 19:15:00	755.45	12.883
05/22/16 19:30:00	755.51	12.787
05/22/16 19:45:00	755.46	12.594
05/22/16 20:00:00	755.52	12.497
05/22/16 20:15:00	755.47	12.304
05/22/16 20:30:00	755.53	12.207
05/22/16 20:45:00	755.51	12.110
05/22/16 21:00:00	755.45	11.916
05/22/16 21:15:00	755.60	11.819
05/22/16 21:30:00	755.57	11.722
05/22/16 21:45:00	755.46	11.625
05/22/16 22:00:00	755.55	11.625
05/22/16 22:15:00	755.43	11.528
05/22/16 22:30:00	755.38	11.334
05/22/16 22:45:00	755.29	11.334
05/22/16 23:00:00	755.36	11.236
05/22/16 23:15:00	755.36	11.236
05/22/16 23:30:00	755.36	11.236
05/22/16 23:45:00	755.33	11.139
05/23/16 00:00:00	755.21	11.041
05/23/16 00:15:00	755.30	11.041
05/23/16 00:30:00	755.12	11.041
05/23/16 00:45:00	755.12	11.041
05/23/16 01:00:00	755.03	11.041
05/23/16 01:15:00	754.83	10.944
05/23/16 01:30:00	754.80	10.846
05/23/16 01:45:00	754.69	10.748
05/23/16 02:00:00	754.70	10.455
05/23/16 02:15:00	754.70	10.161
05/23/16 02:30:00	754.63	9.866
05/23/16 02:45:00	754.58	9.669
05/23/16 03:00:00	754.55	9.275
05/23/16 03:15:00	754.59	9.077
05/23/16 03:30:00	754.51	8.779
05/23/16 03:45:00	754.55	8.581
05/23/16 04:00:00	754.49	8.382
05/23/16 04:15:00	754.47	8.282
05/23/16 04:30:00	754.35	8.182
05/23/16 04:45:00	754.35	8.182
05/23/16 05:00:00	754.26	8.182
05/23/16 05:15:00	754.29	8.282
05/23/16 05:30:00	754.25	8.481
05/23/16 05:45:00	754.40	8.680
05/23/16 06:00:00	754.32	9.077
05/23/16 06:15:00	754.40	9.373
05/23/16 06:30:00	754.55	9.571
05/23/16 06:45:00	754.54	9.866
05/23/16 07:00:00	754.44	10.161
05/23/16 07:15:00	754.58	10.357
05/23/16 07:30:00	754.57	10.651
05/23/16 07:45:00	754.45	10.846
05/23/16 08:00:00	754.52	11.139
05/23/16 08:15:00	754.52	11.431
05/23/16 08:30:00	754.51	11.722
05/23/16 08:45:00	754.44	11.819
05/23/16 09:00:00	754.52	12.110
05/23/16 09:15:00	754.49	12.304
05/23/16 09:30:00	754.52	12.401
05/23/16 09:45:00	754.57	12.594
05/23/16 10:00:00	754.48	12.594
05/23/16 10:15:00	754.42	12.690
05/23/16 10:30:00	754.38	12.883
05/23/16 10:45:00	754.46	13.173
05/23/16 11:00:00	754.19	13.461
05/23/16 11:15:00	754.24	13.654
05/23/16 11:30:00	754.14	13.942
05/23/16 11:45:00	754.10	14.134
05/23/16 12:00:00	754.04	14.230
05/23/16 12:15:00	754.01	14.421
05/23/16 12:30:00	754.13	14.517
05/23/16 12:45:00	754.04	14.230
05/23/16 13:00:00	754.16	14.038
05/23/16 13:15:00	754.08	14.038
05/23/16 13:30:00	753.92	14.134
05/23/16 13:45:00	754.07	14.325
05/23/16 14:00:00	753.91	14.709
05/23/16 14:15:00	753.93	15.091
05/23/16 14:30:00	754.01	15.378
05/23/16 14:45:00	753.84	16.046
05/23/16 15:00:00	753.86	16.141
05/23/16 15:15:00	753.71	16.523
05/23/16 15:30:00	753.68	16.713
05/23/16 15:45:00	753.50	16.713
05/23/16 16:00:00	753.38	16.618
05/23/16 16:15:00	753.34	17.094
05/23/16 16:30:00	753.18	17.189
05/23/16 16:45:00	753.21	17.284
05/23/16 17:00:00	753.24	17.379
05/23/16 17:15:00	753.24	17.379
05/23/16 17:30:00	753.30	17.284
05/23/16 17:45:00	753.37	16.903
05/23/16 18:00:00	753.35	16.523
05/23/16 18:15:00	753.24	16.141
05/23/16 18:30:00	753.34	15.855
05/23/16 18:45:00	753.47	15.664
05/23/16 19:00:00	753.27	15.282
05/23/16 19:15:00	753.28	14.996
05/23/16 19:30:00	753.49	14.804
05/23/16 19:45:00	753.53	14.613
05/23/16 20:00:00	753.68	14.517
05/23/16 20:15:00	753.80	14.325
05/23/16 20:30:00	753.84	14.134
05/23/16 20:45:00	754.03	13.846
05/23/16 21:00:00	754.04	13.558
05/23/16 21:15:00	754.10	13.173
05/23/16 21:30:00	754.18	12.787
05/23/16 21:45:00	754.25	12.401
05/23/16 22:00:00	754.14	12.013
05/23/16 22:15:00	754.31	11.625
05/23/16 22:30:00	754.35	11.139
05/23/16 22:45:00	754.28	10.553
05/23/16 23:00:00	754.35	10.161
05/23/16 23:15:00	754.27	9.866
05/23/16 23:30:00	754.33	9.768
05/23/16 23:45:00	754.49	9.669
05/24/16 00:00:00	754.49	9.373
05/24/16 00:15:00	754.38	9.275
05/24/16 00:30:00	754.35	9.176
05/24/16 00:45:00	754.24	9.077
05/24/16 01:00:00	754.34	8.779
05/24/16 01:15:00	754.23	8.382
05/24/16 01:30:00	754.33	8.082
05/24/16 01:45:00	754.28	7.882
05/24/16 02:00:00	754.43	7.782
05/24/16 02:15:00	754.34	7.782
05/24/16 02:30:00	754.37	7.582
05/24/16 02:45:00	754.52	7.481
05/24/16 03:00:00	754.40	7.381
05/24/16 03:15:00	754.52	7.481
05/24/16 03:30:00	754.37	7.582
05/24/16 03:45:00	754.45	7.882
05/24/16 04:00:00	754.41	8.082
05/24/16 04:15:00	754.55	8.282
05/24/16 04:30:00	754.44	8.182
05/24/16 04:45:00	754.35	8.182
05/24/16 05:00:00	754.35	8.182
05/24/16 05:15:00	754.29	8.282
05/24/16 05:30:00	754.52	8.481
05/24/16 05:45:00	754.40	8.680
05/24/16 06:00:00	754.54	8.879
05/24/16 06:15:00	754.59	9.077
05/24/16 06:30:00	754.64	9.275
05/24/16 06:45:00	754.78	9.768
05/24/16 07:00:00	754.73	10.259
05/24/16 07:15:00	754.86	10.748
05/24/16 07:30:00	754.97	11.139
05/24/16 07:45:00	755.06	12.110
05/24/16 08:00:00	755.15	12.787
05/24/16 08:15:00	755.32	13.365
05/24/16 08:30:00	755.30	13.942
05/24/16 08:45:00	755.25	14.421
05/24/16 09:00:00	755.15	14.709
05/24/16 09:15:00	755.12	14.900
05/24/16 09:30:00	755.03	15.187
05/24/16 09:45:00	755.01	15.473
05/24/16 10:00:00	755.03	15.855
05/24/16 10:15:00	754.99	16.332
05/24/16 10:30:00	755.12	16.808
05/24/16 10:45:00	754.91	16.999
05/24/16 11:00:00	755.00	17.284
05/24/16 11:15:00	755.10	17.665
05/24/16 11:30:00	755.09	17.950
05/24/16 11:45:00	755.03	18.331
05/24/16 12:00:00	754.96	18.711
05/24/16 12:15:00	755.05	18.711
05/24/16 12:30:00	754.98	18.806
05/24/16 12:45:00	755.16	18.806
05/24/16 13:00:00	755.14	18.711
05/24/16 13:15:00	755.08	18.521
05/24/16 13:30:00	754.90	18.521
05/24/16 13:45:00	755.07	18.806
05/24/16 14:00:00	755.00	19.187
05/24/16 14:15:00	754.94	19.567
05/24/16 14:30:00	754.75	19.853
05/24/16 14:45:00	754.82	19.758
05/24/16 15:00:00	754.88	19.377
05/24/16 15:15:00	754.74	19.187
05/24/16 15:30:00	754.82	19.472
05/24/16 15:45:00	754.94	19.567
05/24/16 16:00:00	754.70	19.377
05/24/16 16:15:00	754.94	19.567
05/24/16 16:30:00	754.88	19.377
05/24/16 16:45:00	755.01	18.901
05/24/16 17:00:00	754.84	18.616
05/24/16 17:15:00	754.84	18.616
05/24/16 17:30:00	754.70	18.426
05/24/16 17:45:00	754.67	18.331
05/24/16 18:00:00	754.55	18.236
05/24/16 18:15:00	754.55	18.236
05/24/16 18:30:00	754.64	18.236
05/24/16 18:45:00	754.55	18.236
05/24/16 19:00:00	754.65	17.950
05/24/16 19:15:00	754.71	17.855
05/24/16 19:30:00	754.75	17.665
05/24/16 19:45:00	754.82	17.284
05/24/16 20:00:00	755.01	16.713
05/24/16 20:15:00	755.12	16.141
05/24/16 20:30:00	755.20	15.187
05/24/16 20:45:00	755.57	14.613
05/24/16 21:00:00	755.77	14.038
05/24/16 21:15:00	755.70	13.461
05/24/16 21:30:00	755.95	13.076
05/24/16 21:45:00	755.93	12.690
05/24/16 22:00:00	756.11	12.401
05/24/16 22:15:00	756.24	12.207
05/24/16 22:30:00	756.34	11.916
05/24/16 22:45:00	756.26	11.625
05/24/16 23:00:00	756.38	11.431
05/24/16 23:15:00	756.48	11.139
05/24/16 23:30:00	756.57	11.139
05/24/16 23:45:00	756.57	11.139
05/25/16 00:00:00	756.66	11.139
05/25/16 00:15:00	756.84	11.139
05/25/16 00:30:00	756.81	11.041
05/25/16 00:45:00	756.87	10.944
05/25/16 01:00:00	756.96	10.944
05/25/16 01:15:00	757.23	10.944
05/25/16 01:30:00	757.32	10.944
05/25/16 01:45:00	757.32	10.944
05/25/16 02:00:00	757.56	10.846
05/25/16 02:15:00	757.60	10.651
05/25/16 02:30:00	757.57	10.553
05/25/16 02:45:00	757.61	10.357
05/25/16 03:00:00	757.78	10.357
05/25/16 03:15:00	757.87	10.357
05/25/16 03:30:00	757.99	10.455
05/25/16 03:45:00	758.10	10.553
05/25/16 04:00:00	758.22	10.651
05/25/16 04:15:00	758.33	10.748
05/25/16 04:30:00	758.36	10.846
05/25/16 04:45:00	758.45	10.846
05/25/16 05:00:00	758.57	10.944
05/25/16 05:15:00	758.66	10.944
05/25/16 05:30:00	758.77	11.041
05/25/16 05:45:00	758.89	11.139
05/25/16 06:00:00	758.91	11.236
05/25/16 06:15:00	758.94	11.334
05/25/16 06:30:00	758.87	11.431
05/25/16 06:45:00	759.08	11.528
05/25/16 07:00:00	759.31	11.722
05/25/16 07:15:00	759.45	11.916
05/25/16 07:30:00	759.57	12.013
05/25/16 07:45:00	759.62	12.207
05/25/16 08:00:00	759.68	12.401
05/25/16 08:15:00	759.82	12.594
05/25/16 08:30:00	759.81	12.883
05/25/16 08:45:00	759.99	13.173
05/25/16 09:00:00	759.86	13.365
05/25/16 09:15:00	759.95	13.365
05/25/16 09:30:00	760.09	13.558
05/25/16 09:45:00	760.14	13.750
05/25/16 10:00:00	760.23	13.750
05/25/16 10:15:00	760.23	13.750
05/25/16 10:30:00	760.23	13.750
05/25/16 10:45:00	760.32	13.750
05/25/16 11:00:00	760.23	14.038
05/25/16 11:15:00	760.24	14.421
05/25/16 11:30:00	760.47	14.613
05/25/16 11:45:00	760.47	14.613
05/25/16 12:00:00	760.44	14.804
05/25/16 12:15:00	760.43	15.091
05/25/16 12:30:00	760.64	15.187
05/25/16 12:45:00	760.51	15.378
05/25/16 13:00:00	760.45	15.473
05/25/16 13:15:00	760.56	15.569
05/25/16 13:30:00	760.54	15.473
05/25/16 13:45:00	760.68	15.664
05/25/16 14:00:00	760.59	15.951
05/25/16 14:15:00	760.77	15.951
05/25/16 14:30:00	760.59	15.951
05/25/16 14:45:00	760.55	16.141
05/25/16 15:00:00	760.43	16.332
05/25/16 15:15:00	760.36	16.427
05/25/16 15:30:00	760.39	16.523
05/25/16 15:45:00	760.36	16.427
05/25/16 16:00:00	760.19	16.427
05/25/16 16:15:00	760.28	16.427
05/25/16 16:30:00	760.19	16.427
05/25/16 16:45:00	760.19	16.427
05/25/16 17:00:00	760.16	16.332
05/25/16 17:15:00	760.16	16.332
05/25/16 17:30:00	760.12	16.523
05/25/16 17:45:00	760.12	16.523
05/25/16 18:00:00	760.21	16.523
05/25/16 18:15:00	760.24	16.618
05/25/16 18:30:00	760.39	16.523
05/25/16 18:45:00	760.31	16.237
05/25/16 19:00:00	760.35	15.760
05/25/16 19:15:00	760.37	15.187
05/25/16 19:30:00	760.36	14.517
05/25/16 19:45:00	760.47	13.942
05/25/16 20:00:00	760.48	13.365
05/25/16 20:15:00	760.56	12.980
05/25/16 20:30:00	760.71	12.594
05/25/16 20:45:00	760.94	12.110
05/25/16 21:00:00	760.89	11.625
05/25/16 21:15:00	760.96	11.236
05/25/16 21:30:00	760.88	10.944
05/25/16 21:45:00	760.95	10.553
05/25/16 22:00:00	761.07	10.357
05/25/16 22:15:00	761.14	10.259
05/25/16 22:30:00	761.23	10.259
05/25/16 22:45:00	761.20	10.161
05/25/16 23:00:00	761.33	9.965
05/25/16 23:15:00	761.30	9.866
05/25/16 23:30:00	761.21	9.866
05/25/16 23:45:00	761.30	9.866
05/26/16 00:00:00	761.24	9.965
05/26/16 00:15:00	761.26	10.063
05/26/16 00:30:00	761.35	10.063
05/26/16 00:45:00	761.38	10.161
05/26/16 01:00:00	761.47	10.161
05/26/16 01:15:00	761.31	10.259
05/26/16 01:30:00	761.52	10.357
05/26/16 01:45:00	761.46	10.455
05/26/16 02:00:00	761.40	10.553
05/26/16 02:15:00	761.40	10.553
05/26/16 02:30:00	761.25	10.651
05/26/16 02:45:00	761.34	10.651
05/26/16 03:00:00	761.25	10.651
05/26/16 03:15:00	761.07	10.651
05/26/16 03:30:00	761.16	10.651
05/26/16 03:45:00	761.16	10.651
05/26/16 04:00:00	761.25	10.651
05/26/16 04:15:00	761.25	10.651
05/26/16 04:30:00	761.40	10.553
05/26/16 04:45:00	761.40	10.553
05/26/16 05:00:00	761.34	10.651
05/26/16 05:15:00	761.43	10.651
05/26/16 05:30:00	761.52	10.651
05/26/16 05:45:00	761.52	10.651
05/26/16 06:00:00	761.54	10.748
05/26/16 06:15:00	761.72	10.748
05/26/16 06:30:00	761.86	10.944
05/26/16 06:45:00	761.80	11.041
05/26/16 07:00:00	761.82	11.139
05/26/16 07:15:00	761.85	11.236
05/26/16 07:30:00	761.82	11.431
05/26/16 07:45:00	761.87	11.625
05/26/16 08:00:00	761.92	11.819
05/26/16 08:15:00	761.82	12.110
05/26/16 08:30:00	761.91	12.401
05/26/16 08:45:00	761.87	12.594
05/26/16 09:00:00	761.75	12.787
05/26/16 09:15:00	761.73	13.076
05/26/16 09:30:00	761.64	13.365
05/26/16 09:45:00	761.75	13.750
05/26/16 10:00:00	761.69	13.846
05/26/16 10:15:00	761.66	13.750
05/26/16 10:30:00	761.66	13.750
05/26/16 10:45:00	761.62	13.942
05/26/16 11:00:00	761.50	14.134
05/26/16 11:15:00	761.58	14.421
05/26/16 11:30:00	761.52	14.517
05/26/16 11:45:00	761.70	14.517
05/26/16 12:00:00	761.64	14.613
05/26/16 12:15:00	761.55	14.613
05/26/16 12:30:00	761.48	14.709
05/26/16 12:45:00	761.51	14.804
05/26/16 13:00:00	761.31	14.709
05/26/16 13:15:00	761.42	14.804
05/26/16 13:30:00	761.36	14.900
05/26/16 13:45:00	761.30	14.996
05/26/16 14:00:00	761.17	15.187
05/26/16 14:15:00	761.20	15.282
05/26/16 14:30:00	761.11	15.282
05/26/16 14:45:00	761.16	15.473
05/26/16 15:00:00	761.01	15.569
05/26/16 15:15:00	761.04	15.664
05/26/16 15:30:00	761.04	15.664
05/26/16 15:45:00	760.83	15.569
05/26/16 16:00:00	760.83	15.569
05/26/16 16:15:00	760.77	15.664
05/26/16 16:30:00	760.89	15.760
05/26/16 16:45:00	760.77	15.664
05/26/16 17:00:00	760.65	15.569
05/26/16 17:15:00	760.60	15.378
05/26/16 17:30:00	760.49	15.282
05/26/16 17:45:00	760.42	15.378
05/26/16 18:00:00	760.54	15.473
05/26/16 18:15:00	760.57	15.282
05/26/16 18:30:00	760.64	15.187
05/26/16 18:45:00	760.59	14.996
05/26/16 19:00:00	760.56	14.613
05/26/16 19:15:00	760.49	14.038
05/26/16 19:30:00	760.71	13.558
05/26/16 19:45:00	760.56	12.980
05/26/16 20:00:00	760.57	12.401
05/26/16 20:15:00	760.77	11.819
05/26/16 20:30:00	760.76	11.139
05/26/16 20:45:00	760.98	10.651
05/26/16 21:00:00	761.02	10.161
05/26/16 21:15:00	761.19	9.768
05/26/16 21:30:00	761.14	9.275
05/26/16 21:45:00	761.06	8.978
05/26/16 22:00:00	761.10	8.779
05/26/16 22:15:00	761.19	8.779
05/26/16 22:30:00	761.17	9.077
05/26/16 22:45:00	761.16	9.373
05/26/16 23:00:00	761.10	9.472
05/26/16 23:15:00	761.22	9.571
05/26/16 23:30:00	761.13	9.571
05/26/16 23:45:00	761.10	9.472
05/27/16 00:00:00	761.16	9.373
05/27/16 00:15:00	761.14	9.275
05/27/16 00:30:00	761.02	9.176
05/27/16 00:45:00	761.24	8.978
05/27/16 01:00:00	761.12	8.879
05/27/16 01:15:00	761.01	8.779
05/27/16 01:30:00	760.98	8.680
05/27/16 01:45:00	761.04	8.581
05/27/16 02:00:00	760.92	8.481
05/27/16 02:15:00	761.01	8.481
05/27/16 02:30:00	760.92	8.481
05/27/16 02:45:00	760.83	8.481
05/27/16 03:00:00	760.86	8.581
05/27/16 03:15:00	760.83	8.481
05/27/16 03:30:00	760.72	8.382
05/27/16 03:45:00	760.69	8.282
05/27/16 04:00:00	760.85	8.182
05/27/16 04:15:00	760.96	8.282
05/27/16 04:30:00	760.78	8.282
05/27/16 04:45:00	760.87	8.282
05/27/16 05:00:00	760.90	8.382
05/27/16 05:15:00	760.81	8.382
05/27/16 05:30:00	760.66	8.481
05/27/16 05:45:00	760.86	8.581
05/27/16 06:00:00	760.98	8.680
05/27/16 06:15:00	761.21	8.879
05/27/16 06:30:00	761.29	9.176
05/27/16 06:45:00	761.28	9.472
05/27/16 07:00:00	761.21	9.866
05/27/16 07:15:00	761.20	10.161
05/27/16 07:30:00	761.10	10.455
05/27/16 07:45:00	761.21	10.846
05/27/16 08:00:00	761.29	11.139
05/27/16 08:15:00	761.28	11.722
05/27/16 08:30:00	761.28	12.401
05/27/16 08:45:00	761.15	12.883
05/27/16 09:00:00	761.15	12.883
05/27/16 09:15:00	761.19	12.690
05/27/16 09:30:00	761.16	12.594
05/27/16 09:45:00	761.16	12.594
05/27/16 10:00:00	761.13	12.787
05/27/16 10:15:00	761.18	12.980
05/27/16 10:30:00	761.08	13.269
05/27/16 10:45:00	760.86	13.461
05/27/16 11:00:00	760.97	13.846
05/27/16 11:15:00	760.87	14.134
05/27/16 11:30:00	760.80	14.517
05/27/16 11:45:00	760.89	14.517
05/27/16 12:00:00	760.87	14.134
05/27/16 12:15:00	760.89	13.846
05/27/16 12:30:00	760.71	13.846
05/27/16 12:45:00	760.63	14.230
05/27/16 13:00:00	760.47	14.613
05/27/16 13:15:00	760.41	14.996
05/27/16 13:30:00	760.16	15.378
05/27/16 13:45:00	760.03	15.569
05/27/16 14:00:00	759.93	15.855
05/27/16 14:15:00	759.80	16.332
05/27/16 14:30:00	759.86	16.237
05/27/16 14:45:00	759.72	16.046
05/27/16 15:00:00	759.69	15.951
05/27/16 15:15:00	759.54	16.046
05/27/16 15:30:00	759.36	16.046
05/27/16 15:45:00	759.30	16.141
05/27/16 16:00:00	759.32	16.523
05/27/16 16:15:00	759.38	16.713
05/27/16 16:30:00	759.29	16.427
05/27/16 16:45:00	759.44	16.332
05/27/16 17:00:00	759.21	16.141
05/27/16 17:15:00	759.30	16.141
05/27/16 17:30:00	759.36	16.046
05/27/16 17:45:00	759.36	16.046
05/27/16 18:00:00	759.42	15.951
05/27/16 18:15:00	759.35	15.664
05/27/16 18:30:00	759.38	15.473
05/27/16 18:45:00	759.47	15.187
05/27/16 19:00:00	759.52	14.709
05/27/16 19:15:00	759.65	14.230
05/27/16 19:30:00	759.58	13.654
05/27/16 19:45:00	759.51	13.076
05/27/16 20:00:00	759.62	12.497
05/27/16 20:15:00	759.66	12.013
05/27/16 20:30:00	759.68	11.431
05/27/16 20:45:00	759.81	10.944
05/27/16 21:00:00	759.86	10.455
05/27/16 21:15:00	759.92	10.063
05/27/16 21:30:00	760.00	9.669
05/27/16 21:45:00	759.99	9.275
05/27/16 22:00:00	759.99	8.978
05/27/16 22:15:00	759.94	8.779
05/27/16 22:30:00	760.04	8.481
05/27/16 22:45:00	759.92	8.082
05/27/16 23:00:00	760.06	7.582
05/27/16 23:15:00	759.98	7.280
05/27/16 23:30:00	760.05	7.179
05/27/16 23:45:00	759.99	6.978
05/28/16 00:00:00	759.82	6.674
05/28/16 00:15:00	759.77	6.471
05/28/16 00:30:00	759.89	6.268
05/28/16 00:45:00	759.86	6.166
05/28/16 01:00:00	759.78	5.860
05/28/16 01:15:00	759.70	5.552
05/28/16 01:30:00	759.65	5.347
05/28/16 01:45:00	759.56	5.037
05/28/16 02:00:00	759.46	4.623
05/28/16 02:15:00	759.53	4.207
05/28/16 02:30:00	759.29	3.998
05/28/16 02:45:00	759.20	3.998
05/28/16 03:00:00	759.29	3.998
05/28/16 03:15:00	759.32	4.102
05/28/16 03:30:00	759.26	4.207
05/28/16 03:45:00	759.26	4.207
05/28/16 04:00:00	759.32	4.102
05/28/16 04:15:00	759.29	3.998
05/28/16 04:30:00	759.29	3.998
05/28/16 04:45:00	759.14	4.102
05/28/16 05:00:00	759.12	3.998
05/28/16 05:15:00	759.24	3.788
05/28/16 05:30:00	759.33	3.788
05/28/16 05:45:00	759.18	3.893
05/28/16 06:00:00	759.35	4.207
05/28/16 06:15:00	759.40	4.727
05/28/16 06:30:00	759.20	5.347
05/28/16 06:45:00	759.21	6.064
05/28/16 07:00:00	759.35	6.573
05/28/16 07:15:00	759.24	7.179
05/28/16 07:30:00	759.25	7.882
05/28/16 07:45:00	759.23	8.779
05/28/16 08:00:00	759.20	9.669
05/28/16 08:15:00	759.14	10.455
05/28/16 08:30:00	758.95	11.041
05/28/16 08:45:00	758.93	11.625
05/28/16 09:00:00	758.73	12.207
05/28/16 09:15:00	758.69	12.690
05/28/16 09:30:00	758.62	13.076
05/28/16 09:45:00	758.39	13.558
05/28/16 10:00:00	758.39	13.846
05/28/16 10:15:00	758.37	14.421
05/28/16 10:30:00	758.29	15.091
05/28/16 10:45:00	758.16	15.569
05/28/16 11:00:00	758.15	15.855
05/28/16 11:15:00	758.02	16.332
05/28/16 11:30:00	757.95	16.713
05/28/16 11:45:00	757.91	17.189
05/28/16 12:00:00	757.71	17.760
05/28/16 12:15:00	757.53	18.045
05/28/16 12:30:00	757.25	18.331
05/28/16 12:45:00	757.25	18.616
05/28/16 13:00:00	757.09	18.996
05/28/16 13:15:00	757.06	19.187
05/28/16 13:30:00	756.84	19.377
05/28/16 13:45:00	756.81	19.567
05/28/16 14:00:00	756.44	19.853
05/28/16 14:15:00	756.53	20.138
05/28/16 14:30:00	756.41	20.329
05/28/16 14:45:00	756.29	20.519
05/28/16 15:00:00	756.19	20.805
05/28/16 15:15:00	756.04	20.901
05/28/16 15:30:00	756.01	21.091
05/28/16 15:45:00	755.97	21.282
05/28/16 16:00:00	755.79	21.569
05/28/16 16:15:00	755.75	21.760
05/28/16 16:30:00	755.55	21.664
05/28/16 16:45:00	755.58	21.473
05/28/16 17:00:00	755.53	21.282
05/28/16 17:15:00	755.47	21.091
05/28/16 17:30:00	755.62	20.996
05/28/16 17:45:00	755.54	20.710
05/28/16 18:00:00	755.60	20.329
05/28/16 18:15:00	755.79	20.043
05/28/16 18:30:00	755.77	19.662
05/28/16 18:45:00	755.90	19.187
05/28/16 19:00:00	755.96	18.806
05/28/16 19:15:00	755.95	18.140
05/28/16 19:30:00	755.96	17.570
05/28/16 19:45:00	756.16	16.999
05/28/16 20:00:00	756.15	16.332
05/28/16 20:15:00	756.26	15.473
05/28/16 20:30:00	756.40	14.709
05/28/16 20:45:00	756.54	13.942
05/28/16 21:00:00	756.62	13.269
05/28/16 21:15:00	756.67	12.787
05/28/16 21:30:00	756.80	12.304
05/28/16 21:45:00	757.05	11.916
05/28/16 22:00:00	756.92	11.431
05/28/16 22:15:00	756.93	11.139
05/28/16 22:30:00	757.00	10.748
05/28/16 22:45:00	757.04	10.553
05/28/16 23:00:00	756.98	10.357
05/28/16 23:15:00	757.19	10.161
05/28/16 23:30:00	757.23	9.965
05/28/16 23:45:00	757.18	9.768
05/29/16 00:00:00	757.33	9.669
05/29/16 00:15:00	757.34	9.373
05/29/16 00:30:00	757.28	9.176
05/29/16 00:45:00	757.43	9.077
05/29/16 01:00:00	757.38	8.879
05/29/16 01:15:00	757.39	8.581
05/29/16 01:30:00	757.31	8.282
05/29/16 01:45:00	757.26	8.082
05/29/16 02:00:00	757.38	7.882
05/29/16 02:15:00	757.36	7.782
05/29/16 02:30:00	757.31	7.582
05/29/16 02:45:00	757.37	7.481
05/29/16 03:00:00	757.46	7.481
05/29/16 03:15:00	757.55	7.481
05/29/16 03:30:00	757.55	7.481
05/29/16 03:45:00	757.63	7.481
05/29/16 04:00:00	757.81	7.481
05/29/16 04:15:00	757.85	7.280
05/29/16 04:30:00	758.09	7.179
05/29/16 04:45:00	758.06	7.079
05/29/16 05:00:00	758.24	7.079
05/29/16 05:15:00	758.29	7.280
05/29/16 05:30:00	758.43	7.481
05/29/16 05:45:00	758.33	7.782
05/29/16 06:00:00	758.44	8.182
05/29/16 06:15:00	758.48	8.680
05/29/16 06:30:00	758.71	9.176
05/29/16 06:45:00	758.78	9.768
05/29/16 07:00:00	758.91	10.259
05/29/16 07:15:00	758.96	10.748
05/29/16 07:30:00	758.89	11.139
05/29/16 07:45:00	759.08	11.528
05/29/16 08:00:00	759.06	12.110
05/29/16 08:15:00	759.16	12.787
05/29/16 08:30:00	759.23	13.654
05/29/16 08:45:00	759.14	14.613
05/29/16 09:00:00	759.05	15.569
05/29/16 09:15:00	759.04	15.855
05/29/16 09:30:00	759.13	15.855
05/29/16 09:45:00	759.13	15.855
05/29/16 10:00:00	759.09	16.332
05/29/16 10:15:00	759.17	16.332
05/29/16 10:30:00	759.09	16.332
05/29/16 10:45:00	759.32	16.523
05/29/16 11:00:00	759.25	16.903
05/29/16 11:15:00	759.37	16.999
05/29/16 11:30:00	759.39	17.094
05/29/16 11:45:00	759.32	17.475
05/29/16 12:00:00	759.35	17.855
05/29/16 12:15:00	759.34	18.140
05/29/16 12:30:00	759.28	18.236
05/29/16 12:45:00	759.39	18.331
05/29/16 13:00:00	759.39	18.331
05/29/16 13:15:00	759.38	18.616
05/29/16 13:30:00	759.29	18.901
05/29/16 13:45:00	759.26	19.092
05/29/16 14:00:00	759.23	18.996
05/29/16 14:15:00	759.16	19.377
05/29/16 14:30:00	759.16	19.662
05/29/16 14:45:00	759.12	19.853
05/29/16 15:00:00	759.07	19.662
05/29/16 15:15:00	758.98	19.662
05/29/16 15:30:00	758.91	20.043
05/29/16 15:45:00	758.87	20.234
05/29/16 16:00:00	758.84	20.424
05/29/16 16:15:00	758.75	20.424
05/29/16 16:30:00	758.87	20.519
05/29/16 16:45:00	758.87	20.519
05/29/16 17:00:00	758.72	20.615
05/29/16 17:15:00	758.78	20.519
05/29/16 17:30:00	758.75	20.424
05/29/16 17:45:00	758.76	20.138
05/29/16 18:00:00	758.76	19.853
05/29/16 18:15:00	758.95	19.567
05/29/16 18:30:00	759.05	19.282
05/29/16 18:45:00	758.99	18.806
05/29/16 19:00:00	759.18	18.521
05/29/16 19:15:00	759.22	18.045
05/29/16 19:30:00	759.32	17.475
05/29/16 19:45:00	759.32	16.808
05/29/16 20:00:00	759.39	16.141
05/29/16 20:15:00	759.59	15.282
05/29/16 20:30:00	759.67	14.613
05/29/16 20:45:00	759.77	14.038
05/29/16 21:00:00	759.89	13.461
05/29/16 21:15:00	760.02	12.980
05/29/16 21:30:00	760.09	12.594
05/29/16 21:45:00	760.25	12.207
05/29/16 22:00:00	760.32	11.819
05/29/16 22:15:00	760.33	11.528
05/29/16 22:30:00	760.34	11.236
05/29/16 22:45:00	760.31	11.139
05/29/16 23:00:00	760.41	10.846
05/29/16 23:15:00	760.42	10.553
05/29/16 23:30:00	760.34	10.259
05/29/16 23:45:00	760.47	10.063
05/30/16 00:00:00	760.47	9.768
05/30/16 00:15:00	760.42	9.571
05/30/16 00:30:00	760.40	9.176
05/30/16 00:45:00	760.53	8.978
05/30/16 01:00:00	760.56	8.779
05/30/16 01:15:00	760.50	8.581
05/30/16 01:30:00	760.60	8.282
05/30/16 01:45:00	760.58	8.182
05/30/16 02:00:00	760.64	8.082
05/30/16 02:15:00	760.95	7.882
05/30/16 02:30:00	760.89	7.682
05/30/16 02:45:00	760.88	7.983
05/30/16 03:00:00	760.95	8.581
05/30/16 03:15:00	760.88	8.978
05/30/16 03:30:00	760.99	9.373
05/30/16 03:45:00	761.28	9.768
05/30/16 04:00:00	761.28	9.768
05/30/16 04:15:00	761.22	9.571
05/30/16 04:30:00	761.35	9.077
05/30/16 04:45:00	761.37	8.481
05/30/16 05:00:00	761.39	7.882
05/30/16 05:15:00	761.31	7.582
05/30/16 05:30:00	761.28	7.481
05/30/16 05:45:00	761.49	7.582
05/30/16 06:00:00	761.48	8.879
05/30/16 06:15:00	761.48	9.866
05/30/16 06:30:00	761.73	10.455
05/30/16 06:45:00	761.57	10.846
05/30/16 07:00:00	761.61	11.334
05/30/16 07:15:00	761.63	11.722
05/30/16 07:30:00	761.58	12.207
05/30/16 07:45:00	761.57	12.787
05/30/16 08:00:00	761.61	13.269
05/30/16 08:15:00	761.58	13.461
05/30/16 08:30:00	761.42	13.846
05/30/16 08:45:00	761.32	14.134
05/30/16 09:00:00	761.22	14.421
05/30/16 09:15:00	761.16	14.804
05/30/16 09:30:00	761.06	15.091
05/30/16 09:45:00	761.04	15.378
05/30/16 10:00:00	760.98	15.760
05/30/16 10:15:00	760.85	16.237
05/30/16 10:30:00	760.80	16.713
05/30/16 10:45:00	760.59	16.903
05/30/16 11:00:00	760.64	17.379
05/30/16 11:15:00	760.50	17.855
05/30/16 11:30:00	760.38	18.331
05/30/16 11:45:00	760.28	18.616
05/30/16 12:00:00	760.18	19.187
05/30/16 12:15:00	759.94	19.282
05/30/16 12:30:00	759.90	19.472
05/30/16 12:45:00	759.80	19.758
05/30/16 13:00:00	759.74	20.138
05/30/16 13:15:00	759.56	20.424
05/30/16 13:30:00	759.34	20.901
05/30/16 13:45:00	759.33	21.473
05/30/16 14:00:00	759.32	21.760
05/30/16 14:15:00	759.14	22.046
05/30/16 14:30:00	759.05	22.333
05/30/16 14:45:00	758.96	22.621
05/30/16 15:00:00	758.75	22.812
05/30/16 15:15:00	758.72	23.004
05/30/16 15:30:00	758.69	22.908
05/30/16 15:45:00	758.48	22.812
05/30/16 16:00:00	758.42	22.908
05/30/16 16:15:00	758.15	22.908
05/30/16 16:30:00	758.06	22.908
05/30/16 16:45:00	758.03	22.812
05/30/16 17:00:00	757.82	22.717
05/30/16 17:15:00	757.70	22.621
05/30/16 17:30:00	757.76	22.525
05/30/16 17:45:00	757.65	22.429
05/30/16 18:00:00	757.68	22.238
05/30/16 18:15:00	757.60	21.951
05/30/16 18:30:00	757.63	21.760
05/30/16 18:45:00	757.61	21.378
05/30/16 19:00:00	757.52	21.091
05/30/16 19:15:00	757.50	20.710
05/30/16 19:30:00	757.42	20.424
05/30/16 19:45:00	757.40	19.758
05/30/16 20:00:00	757.28	18.711
05/30/16 20:15:00	757.36	17.760
05/30/16 20:30:00	757.38	16.903
05/30/16 20:45:00	757.46	16.237
05/30/16 21:00:00	757.71	15.569
05/30/16 21:15:00	757.73	14.996
05/30/16 21:30:00	757.57	14.421
05/30/16 21:45:00	757.67	13.846
05/30/16 22:00:00	757.57	13.461
05/30/16 22:15:00	757.53	13.654
05/30/16 22:30:00	757.61	13.942
05/30/16 22:45:00	757.43	14.230
05/30/16 23:00:00	757.40	14.134
05/30/16 23:15:00	757.34	14.230
05/30/16 23:30:00	757.30	14.421
05/30/16 23:45:00	757.39	14.421
05/31/16 00:00:00	757.34	14.230
05/31/16 00:15:00	757.29	13.750
05/31/16 00:30:00	757.13	13.173
05/31/16 00:45:00	757.24	12.594
05/31/16 01:00:00	757.16	12.013
05/31/16 01:15:00	757.16	11.334
05/31/16 01:30:00	757.13	10.553
05/31/16 01:45:00	756.93	10.161
05/31/16 02:00:00	757.03	9.866
05/31/16 02:15:00	757.01	9.472
05/31/16 02:30:00	757.04	9.275
05/31/16 02:45:00	756.90	9.077
05/31/16 03:00:00	756.88	8.978
05/31/16 03:15:00	756.89	8.680
05/31/16 03:30:00	756.77	8.581
05/31/16 03:45:00	756.89	8.382
05/31/16 04:00:00	756.84	8.182
05/31/16 04:15:00	756.76	7.882
05/31/16 04:30:00	756.80	7.682
05/31/16 04:45:00	756.77	7.582
05/31/16 05:00:00	756.74	7.481
05/31/16 05:15:00	756.89	7.381
05/31/16 05:30:00	756.89	7.381
05/31/16 05:45:00	756.92	7.481
05/31/16 06:00:00	757.09	7.782
05/31/16 06:15:00	757.04	8.282
05/31/16 06:30:00	757.00	8.779
05/31/16 06:45:00	757.10	9.472
05/31/16 07:00:00	756.98	10.357
05/31/16 07:15:00	756.95	11.236
05/31/16 07:30:00	756.94	12.787
05/31/16 07:45:00	756.95	14.421
05/31/16 08:00:00	756.82	15.569
05/31/16 08:15:00	756.74	16.237
05/31/16 08:30:00	756.55	16.808
05/31/16 08:45:00	756.47	17.475
05/31/16 09:00:00	756.46	18.045
05/31/16 09:15:00	756.41	18.521
05/31/16 09:30:00	756.38	18.996
05/31/16 09:45:00	756.40	19.377
05/31/16 10:00:00	756.35	19.853
05/31/16 10:15:00	756.11	20.234
05/31/16 10:30:00	756.05	20.615
05/31/16 10:45:00	755.95	20.901
05/31/16 11:00:00	755.88	21.282
05/31/16 11:15:00	755.81	21.664
05/31/16 11:30:00	755.75	22.046
05/31/16 11:45:00	755.72	22.525
05/31/16 12:00:00	755.41	23.004
05/31/16 12:15:00	755.20	23.484
05/31/16 12:30:00	755.19	23.773
05/31/16 12:45:00	755.13	24.158
05/31/16 13:00:00	755.07	24.545
05/31/16 13:15:00	754.79	25.125
05/31/16 13:30:00	754.79	25.416
05/31/16 13:45:00	754.55	25.805
05/31/16 14:00:00	754.43	26.000
05/31/16 14:15:00	754.34	26.292
05/31/16 14:30:00	754.25	26.585
05/31/16 14:45:00	754.25	26.879
05/31/16 15:00:00	754.14	27.075
05/31/16 15:15:00	754.17	27.173
05/31/16 15:30:00	753.93	27.272
05/31/16 15:45:00	753.75	27.272
05/31/16 16:00:00	753.78	27.370
05/31/16 16:15:00	753.72	27.468
05/31/16 16:30:00	753.63	27.468
05/31/16 16:45:00	753.60	27.370
05/31/16 17:00:00	753.63	27.173
05/31/16 17:15:00	753.60	27.075
05/31/16 17:30:00	753.39	26.977
05/31/16 17:45:00	753.39	26.390
05/31/16 18:00:00	753.37	25.708
05/31/16 18:15:00	753.31	24.931
05/31/16 18:30:00	753.38	24.255
05/31/16 18:45:00	753.44	23.581
05/31/16 19:00:00	753.51	22.908
05/31/16 19:15:00	753.34	22.333
05/31/16 19:30:00	753.32	21.664
05/31/16 19:45:00	753.45	20.901
05/31/16 20:00:00	753.59	20.138
05/31/16 20:15:00	753.49	19.187
05/31/16 20:30:00	753.51	18.331
05/31/16 20:45:00	753.56	17.570
05/31/16 21:00:00	753.66	16.999
05/31/16 21:15:00	753.68	16.427
05/31/16 21:30:00	753.90	15.951
05/31/16 21:45:00	753.86	15.473
05/31/16 22:00:00	753.86	15.187
05/31/16 22:15:00	754.05	14.900
05/31/16 22:30:00	753.95	14.517
05/31/16 22:45:00	753.95	14.230
05/31/16 23:00:00	753.90	14.038
05/31/16 23:15:00	754.06	13.654
05/31/16 23:30:00	754.08	13.076
05/31/16 23:45:00	753.97	12.690
06/01/16 00:00:00	753.98	12.401
06/01/16 00:15:00	754.10	12.207
06/01/16 00:30:00	754.05	12.013
06/01/16 00:45:00	754.12	11.916
06/01/16 01:00:00	754.12	11.916
06/01/16 01:15:00	754.07	11.722
06/01/16 01:30:00	754.15	11.722
06/01/16 01:45:00	754.10	11.528
06/01/16 02:00:00	754.25	11.431
06/01/16 02:15:00	754.25	11.431
06/01/16 02:30:00	754.16	11.431
06/01/16 02:45:00	754.22	11.334
06/01/16 03:00:00	754.28	11.236
06/01/16 03:15:00	754.26	11.139
06/01/16 03:30:00	754.05	11.041
06/01/16 03:45:00	754.23	11.041
06/01/16 04:00:00	754.09	10.846
06/01/16 04:15:00	754.24	10.748
06/01/16 04:30:00	754.19	10.553
06/01/16 04:45:00	754.22	10.357
06/01/16 05:00:00	754.28	10.259
06/01/16 05:15:00	754.44	10.161
06/01/16 05:30:00	754.32	10.063
06/01/16 05:45:00	754.26	10.161
06/01/16 06:00:00	754.37	10.259
06/01/16 06:15:00	754.40	10.357
06/01/16 06:30:00	754.48	10.651
06/01/16 06:45:00	754.55	11.236
06/01/16 07:00:00	754.62	11.819
06/01/16 07:15:00	754.84	12.594
06/01/16 07:30:00	754.75	13.558
06/01/16 07:45:00	754.84	14.517
06/01/16 08:00:00	754.84	15.473
06/01/16 08:15:00	754.90	16.332
06/01/16 08:30:00	754.73	16.999
06/01/16 08:45:00	754.92	17.665
06/01/16 09:00:00	754.94	18.331
06/01/16 09:15:00	754.81	18.806
06/01/16 09:30:00	754.76	19.282
06/01/16 09:45:00	754.75	19.853
06/01/16 10:00:00	754.80	20.329
06/01/16 10:15:00	754.70	20.615
06/01/16 10:30:00	754.70	20.901
06/01/16 10:45:00	754.61	21.187
06/01/16 11:00:00	754.52	21.473
06/01/16 11:15:00	754.42	21.760
06/01/16 11:30:00	754.35	22.142
06/01/16 11:45:00	754.22	22.621
06/01/16 12:00:00	754.16	23.004
06/01/16 12:15:00	754.16	23.292
06/01/16 12:30:00	753.98	23.581
06/01/16 12:45:00	753.86	23.773
06/01/16 13:00:00	753.92	23.966
06/01/16 13:15:00	753.82	24.255
06/01/16 13:30:00	753.70	24.448
06/01/16 13:45:00	753.58	24.641
06/01/16 14:00:00	753.43	24.738
06/01/16 14:15:00	753.40	24.931
06/01/16 14:30:00	753.58	24.931
06/01/16 14:45:00	753.46	24.835
06/01/16 15:00:00	753.19	24.835
06/01/16 15:15:00	753.28	25.125
06/01/16 15:30:00	753.28	25.416
06/01/16 15:45:00	753.37	25.708
06/01/16 16:00:00	753.22	25.513
06/01/16 16:15:00	753.34	25.319
06/01/16 16:30:00	753.34	25.028
06/01/16 16:45:00	753.34	24.738
06/01/16 17:00:00	753.29	24.255
06/01/16 17:15:00	753.08	23.581
06/01/16 17:30:00	753.21	23.100
06/01/16 17:45:00	753.27	22.717
06/01/16 18:00:00	753.44	22.046
06/01/16 18:15:00	753.38	21.569
06/01/16 18:30:00	753.42	21.091
06/01/16 18:45:00	753.58	20.710
06/01/16 19:00:00	753.71	20.234
06/01/16 19:15:00	753.86	19.853
06/01/16 19:30:00	753.81	19.377
06/01/16 19:45:00	754.03	18.901
06/01/16 20:00:00	754.13	18.331
06/01/16 20:15:00	754.15	17.760
06/01/16 20:30:00	754.43	17.475
06/01/16 20:45:00	754.40	17.094
06/01/16 21:00:00	754.55	16.999
06/01/16 21:15:00	754.21	16.713
06/01/16 21:30:00	754.66	16.427
06/01/16 21:45:00	754.97	16.237
06/01/16 22:00:00	754.94	16.141
06/01/16 22:15:00	754.97	15.951
06/01/16 22:30:00	755.00	15.760
06/01/16 22:45:00	754.98	15.664
06/01/16 23:00:00	755.33	15.664
06/01/16 23:15:00	755.28	15.473
06/01/16 23:30:00	755.43	15.378
06/01/16 23:45:00	755.67	15.282
06/02/16 00:00:00	755.76	15.282
06/02/16 00:15:00	755.80	15.091
06/02/16 00:30:00	755.77	14.996
06/02/16 00:45:00	755.75	14.900
06/02/16 01:00:00	755.54	14.804
06/02/16 01:15:00	755.42	14.709
06/02/16 01:30:00	755.42	14.709
06/02/16 01:45:00	755.69	14.709
06/02/16 02:00:00	755.63	14.517
06/02/16 02:15:00	755.79	14.421
06/02/16 02:30:00	755.94	14.325
06/02/16 02:45:00	756.09	14.230
06/02/16 03:00:00	756.24	14.134
06/02/16 03:15:00	756.24	14.134
06/02/16 03:30:00	756.39	14.038
06/02/16 03:45:00	756.28	13.942
06/02/16 04:00:00	756.46	13.942
06/02/16 04:15:00	756.46	13.942
06/02/16 04:30:00	756.54	13.942
06/02/16 04:45:00	756.66	14.038
06/02/16 05:00:00	756.48	14.038
06/02/16 05:15:00	756.48	14.038
06/02/16 05:30:00	756.57	14.038
06/02/16 05:45:00	756.57	14.038
06/02/16 06:00:00	756.77	14.134
06/02/16 06:15:00	757.07	14.230
06/02/16 06:30:00	757.16	14.230
06/02/16 06:45:00	757.28	14.325
06/02/16 07:00:00	757.39	14.421
06/02/16 07:15:00	757.60	14.517
06/02/16 07:30:00	757.62	14.613
06/02/16 07:45:00	757.74	14.709
06/02/16 08:00:00	757.85	14.804
06/02/16 08:15:00	757.97	14.900
06/02/16 08:30:00	758.15	14.900
06/02/16 08:45:00	758.27	14.996
06/02/16 09:00:00	758.36	14.996
06/02/16 09:15:00	758.29	15.091
06/02/16 09:30:00	758.17	15.282
06/02/16 09:45:00	758.13	15.473
06/02/16 10:00:00	758.21	15.760
06/02/16 10:15:00	758.18	15.951
06/02/16 10:30:00	758.23	16.141
06/02/16 10:45:00	758.31	16.427
06/02/16 11:00:00	758.39	16.713
06/02/16 11:15:00	758.36	16.903
06/02/16 11:30:00	758.27	17.189
06/02/16 11:45:00	758.26	17.475
06/02/16 12:00:00	758.48	17.950
06/02/16 12:15:00	758.29	18.521
06/02/16 12:30:00	758.27	19.377
06/02/16 12:45:00	758.20	19.758
06/02/16 13:00:00	758.16	20.234
06/02/16 13:15:00	758.22	20.424
06/02/16 13:30:00	758.30	20.424
06/02/16 13:45:00	758.39	20.424
06/02/16 14:00:00	758.42	20.519
06/02/16 14:15:00	758.39	20.710
06/02/16 14:30:00	758.45	20.901
06/02/16 14:45:00	758.48	20.996
06/02/16 15:00:00	758.57	20.996
06/02/16 15:15:00	758.48	20.996
06/02/16 15:30:00	758.48	20.996
06/02/16 15:45:00	758.42	21.091
06/02/16 16:00:00	758.29	21.282
06/02/16 16:15:00	758.51	21.091
06/02/16 16:30:00	758.42	20.805
06/02/16 16:45:00	758.21	20.710
06/02/16 17:00:00	758.39	20.710
06/02/16 17:15:00	758.51	20.805
06/02/16 17:30:00	758.48	20.710
06/02/16 17:45:00	758.54	20.615
06/02/16 18:00:00	758.42	20.519
06/02/16 18:15:00	758.60	20.519
06/02/16 18:30:00	758.70	20.234
06/02/16 18:45:00	758.85	19.853
06/02/16 19:00:00	758.86	19.567
06/02/16 19:15:00	758.84	19.187
06/02/16 19:30:00	758.90	18.806
06/02/16 19:45:00	758.89	18.426
06/02/16 20:00:00	759.14	18.045
06/02/16 20:15:00	759.08	17.855
06/02/16 20:30:00	759.23	17.760
06/02/16 20:45:00	759.20	17.665
06/02/16 21:00:00	759.26	17.570
06/02/16 21:15:00	759.38	17.379
06/02/16 21:30:00	759.51	17.189
06/02/16 21:45:00	759.49	16.808
06/02/16 22:00:00	759.56	16.427
06/02/16 22:15:00	759.57	16.141
06/02/16 22:30:00	759.67	15.855
06/02/16 22:45:00	759.68	15.569
06/02/16 23:00:00	759.65	15.187
06/02/16 23:15:00	759.66	14.900
06/02/16 23:30:00	759.56	14.517
06/02/16 23:45:00	759.53	14.134
06/03/16 00:00:00	759.54	13.846
06/03/16 00:15:00	759.49	13.654
06/03/16 00:30:00	759.35	13.461
06/03/16 00:45:00	759.38	13.269
06/03/16 01:00:00	759.33	13.076
06/03/16 01:15:00	759.30	12.980
06/03/16 01:30:00	759.25	12.787
06/03/16 01:45:00	759.23	12.690
06/03/16 02:00:00	759.11	12.594
06/03/16 02:15:00	758.90	12.497
06/03/16 02:30:00	758.94	12.304
06/03/16 02:45:00	758.91	12.207
06/03/16 03:00:00	758.89	12.110
06/03/16 03:15:00	759.13	12.013
06/03/16 03:30:00	759.19	11.916
06/03/16 03:45:00	759.37	11.916
06/03/16 04:00:00	759.34	11.819
06/03/16 04:15:00	759.49	11.722
06/03/16 04:30:00	759.56	11.625
06/03/16 04:45:00	759.65	11.334
06/03/16 05:00:00	759.75	11.041
06/03/16 05:15:00	759.90	10.944
06/03/16 05:30:00	759.99	10.944
06/03/16 05:45:00	760.02	11.041
06/03/16 06:00:00	760.21	11.431
06/03/16 06:15:00	760.31	12.110
06/03/16 06:30:00	760.44	12.883
06/03/16 06:45:00	760.38	13.654
06/03/16 07:00:00	760.43	14.134
06/03/16 07:15:00	760.44	14.804
06/03/16 07:30:00	760.15	15.664
06/03/16 07:45:00	760.28	16.427
06/03/16 08:00:00	760.29	17.094
06/03/16 08:15:00	760.36	17.665
06/03/16 08:30:00	760.32	18.140
06/03/16 08:45:00	760.19	18.616
06/03/16 09:00:00	760.18	19.187
06/03/16 09:15:00	760.05	19.662
06/03/16 09:30:00	760.04	20.234
06/03/16 09:45:00	759.91	20.710
06/03/16 10:00:00	759.93	21.091
06/03/16 10:15:00	759.83	21.378
06/03/16 10:30:00	759.80	21.569
06/03/16 10:45:00	759.65	21.951
06/03/16 11:00:00	759.68	22.333
06/03/16 11:15:00	759.61	22.717
06/03/16 11:30:00	759.54	23.100
06/03/16 11:45:00	759.42	23.581
06/03/16 12:00:00	759.18	23.966
06/03/16 12:15:00	759.17	24.255
06/03/16 12:30:00	759.05	24.448
06/03/16 12:45:00	758.78	24.738
06/03/16 13:00:00	758.72	25.125
06/03/16 13:15:00	758.57	25.513
06/03/16 13:30:00	758.45	25.708
06/03/16 13:45:00	758.39	26.097
06/03/16 14:00:00	758.12	26.390
06/03/16 14:15:00	758.04	26.683
06/03/16 14:30:00	757.74	26.879
06/03/16 14:45:00	757.80	27.075
06/03/16 15:00:00	757.71	27.370
06/03/16 15:15:00	757.56	27.468
06/03/16 15:30:00	757.45	27.665
06/03/16 15:45:00	757.33	27.862
06/03/16 16:00:00	757.18	27.961
06/03/16 16:15:00	757.03	28.060
06/03/16 16:30:00	756.91	27.961
06/03/16 16:45:00	756.85	28.060
06/03/16 17:00:00	756.73	27.961
06/03/16 17:15:00	756.62	27.862
06/03/16 17:30:00	756.58	27.764
06/03/16 17:45:00	756.64	27.665
06/03/16 18:00:00	756.32	27.468
06/03/16 18:15:00	756.55	27.370
06/03/16 18:30:00	756.40	27.173
06/03/16 18:45:00	756.34	26.977
06/03/16 19:00:00	756.28	26.781
06/03/16 19:15:00	756.22	26.292
06/03/16 19:30:00	756.23	25.416
06/03/16 19:45:00	756.14	24.545
06/03/16 20:00:00	756.14	23.677
06/03/16 20:15:00	756.16	22.812
06/03/16 20:30:00	756.08	21.951
06/03/16 20:45:00	756.18	21.378
06/03/16 21:00:00	756.07	20.710
06/03/16 21:15:00	756.11	20.234
06/03/16 21:30:00	756.15	19.758
06/03/16 21:45:00	756.10	19.282
06/03/16 22:00:00	755.99	18.901
06/03/16 22:15:00	756.15	18.521
06/03/16 22:30:00	756.04	18.140
06/03/16 22:45:00	756.08	17.950
06/03/16 23:00:00	755.90	17.665
06/03/16 23:15:00	756.00	17.379
06/03/16 23:30:00	756.01	17.094
06/03/16 23:45:00	755.93	16.808
06/04/16 00:00:00	755.78	16.618
06/04/16 00:15:00	755.90	16.427
06/04/16 00:30:00	755.74	16.141
06/04/16 00:45:00	755.53	16.046
06/04/16 01:00:00	755.66	15.855
06/04/16 01:15:00	755.33	15.664
06/04/16 01:30:00	755.31	15.569
06/04/16 01:45:00	755.34	15.378
06/04/16 02:00:00	755.23	15.282
06/04/16 02:15:00	755.18	15.091
06/04/16 02:30:00	755.24	14.996
06/04/16 02:45:00	755.12	14.900
06/04/16 03:00:00	755.09	14.804
06/04/16 03:15:00	754.86	14.613
06/04/16 03:30:00	754.95	14.613
06/04/16 03:45:00	754.84	14.517
06/04/16 04:00:00	754.81	14.421
06/04/16 04:15:00	754.87	14.325
06/04/16 04:30:00	754.91	14.134
06/04/16 04:45:00	754.88	14.038
06/04/16 05:00:00	754.82	13.846
06/04/16 05:15:00	754.89	13.750
06/04/16 05:30:00	754.95	13.654
06/04/16 05:45:00	754.95	13.654
06/04/16 06:00:00	755.03	13.942
06/04/16 06:15:00	755.05	14.325
06/04/16 06:30:00	755.03	14.900
06/04/16 06:45:00	755.13	15.569
06/04/16 07:00:00	754.93	16.427
06/04/16 07:15:00	755.20	17.379
06/04/16 07:30:00	755.17	18.521
06/04/16 07:45:00	755.10	20.138
06/04/16 08:00:00	755.08	21.282
06/04/16 08:15:00	755.00	22.238
06/04/16 08:30:00	755.00	22.812
06/04/16 08:45:00	754.94	23.196
06/04/16 09:00:00	754.75	23.484
06/04/16 09:15:00	754.57	24.062
06/04/16 09:30:00	754.38	24.641
06/04/16 09:45:00	754.53	25.125
06/04/16 10:00:00	754.29	25.513
06/04/16 10:15:00	754.08	26.000
06/04/16 10:30:00	753.99	26.292
06/04/16 10:45:00	753.90	26.585
06/04/16 11:00:00	753.84	26.977
06/04/16 11:15:00	753.75	27.272
06/04/16 11:30:00	753.52	27.665
06/04/16 11:45:00	753.49	28.159
06/04/16 12:00:00	753.31	28.456
06/04/16 12:15:00	753.11	28.953
06/04/16 12:30:00	752.93	29.252
06/04/16 12:45:00	752.79	29.652
06/04/16 13:00:00	752.52	29.953
06/04/16 13:15:00	752.47	30.356
06/04/16 13:30:00	752.36	30.862
06/04/16 13:45:00	752.13	31.268
06/04/16 14:00:00	752.08	31.676
06/04/16 14:15:00	751.82	31.983
06/04/16 14:30:00	751.76	32.086
06/04/16 14:45:00	751.56	32.291
06/04/16 15:00:00	751.53	32.497
06/04/16 15:15:00	751.37	32.807
06/04/16 15:30:00	751.25	33.014
06/04/16 15:45:00	751.01	33.118
06/04/16 16:00:00	751.07	33.014
06/04/16 16:15:00	750.92	33.118
06/04/16 16:30:00	750.89	33.014
06/04/16 16:45:00	750.80	33.014
06/04/16 17:00:00	750.62	33.014
06/04/16 17:15:00	750.57	33.118
06/04/16 17:30:00	750.53	33.014
06/04/16 17:45:00	750.44	33.014
06/04/16 18:00:00	750.38	32.807
06/04/16 18:15:00	750.41	32.600
06/04/16 18:30:00	750.51	32.086
06/04/16 18:45:00	750.47	31.370
06/04/16 19:00:00	750.42	30.659
06/04/16 19:15:00	750.32	29.752
06/04/16 19:30:00	750.22	28.853
06/04/16 19:45:00	750.18	27.862
06/04/16 20:00:00	750.18	26.977
06/04/16 20:15:00	750.12	26.195
06/04/16 20:30:00	750.15	25.416
06/04/16 20:45:00	750.22	24.738
06/04/16 21:00:00	750.32	24.158
06/04/16 21:15:00	750.29	23.773
06/04/16 21:30:00	750.26	23.388
06/04/16 21:45:00	750.32	23.004
06/04/16 22:00:00	750.34	22.429
06/04/16 22:15:00	750.49	22.046
06/04/16 22:30:00	750.47	21.664
06/04/16 22:45:00	750.53	21.282
06/04/16 23:00:00	750.51	20.901
06/04/16 23:15:00	750.61	20.615
06/04/16 23:30:00	750.53	20.329
06/04/16 23:45:00	750.56	20.138
06/05/16 00:00:00	750.53	19.758
06/05/16 00:15:00	750.54	19.472
06/05/16 00:30:00	750.67	19.282
06/05/16 00:45:00	750.68	18.996
06/05/16 01:00:00	750.59	18.711
06/05/16 01:15:00	750.71	18.521
06/05/16 01:30:00	750.60	18.426
06/05/16 01:45:00	750.72	18.236
06/05/16 02:00:00	750.85	18.045
06/05/16 02:15:00	750.91	17.950
06/05/16 02:30:00	750.77	17.760
06/05/16 02:45:00	750.92	17.665
06/05/16 03:00:00	750.98	17.570
06/05/16 03:15:00	750.95	17.475
06/05/16 03:30:00	750.83	17.379
06/05/16 03:45:00	750.92	17.379
06/05/16 04:00:00	751.01	17.379
06/05/16 04:15:00	751.10	17.379
06/05/16 04:30:00	751.16	17.284
06/05/16 04:45:00	751.22	17.189
06/05/16 05:00:00	751.40	17.189
06/05/16 05:15:00	751.55	17.094
06/05/16 05:30:00	751.70	16.999
06/05/16 05:45:00	751.79	16.999
06/05/16 06:00:00	751.82	17.094
06/05/16 06:15:00	751.91	17.379
06/05/16 06:30:00	752.04	17.855
06/05/16 06:45:00	752.14	18.521
06/05/16 07:00:00	752.36	19.282
06/05/16 07:15:00	752.37	19.948
06/05/16 07:30:00	752.45	20.519
06/05/16 07:45:00	752.56	21.187
06/05/16 08:00:00	752.63	21.760
06/05/16 08:15:00	752.78	22.238
06/05/16 08:30:00	752.77	22.525
06/05/16 08:45:00	752.97	22.908
06/05/16 09:00:00	752.88	23.196
06/05/16 09:15:00	752.81	23.581
06/05/16 09:30:00	752.75	23.966
06/05/16 09:45:00	752.72	24.448
06/05/16 10:00:00	753.02	24.835
06/05/16 10:15:00	752.92	25.125
06/05/16 10:30:00	752.89	25.319
06/05/16 10:45:00	752.89	25.610
06/05/16 11:00:00	752.83	26.000
06/05/16 11:15:00	752.74	26.292
06/05/16 11:30:00	753.04	26.683
06/05/16 11:45:00	752.77	27.272
06/05/16 12:00:00	752.74	27.764
06/05/16 12:15:00	752.63	28.258
06/05/16 12:30:00	752.54	28.555
06/05/16 12:45:00	752.42	28.754
06/05/16 13:00:00	752.42	29.053
06/05/16 13:15:00	752.16	29.352
06/05/16 13:30:00	752.19	29.752
06/05/16 13:45:00	752.17	29.953
06/05/16 14:00:00	752.02	30.054
06/05/16 14:15:00	751.91	30.255
06/05/16 14:30:00	751.79	30.457
06/05/16 14:45:00	751.79	30.457
06/05/16 15:00:00	751.61	30.457
06/05/16 15:15:00	751.49	30.356
06/05/16 15:30:00	751.46	30.255
06/05/16 15:45:00	751.52	30.154
06/05/16 16:00:00	751.45	29.953
06/05/16 16:15:00	751.21	29.752
06/05/16 16:30:00	751.27	29.652
06/05/16 16:45:00	751.21	29.452
06/05/16 17:00:00	751.06	29.252
06/05/16 17:15:00	751.20	29.152
06/05/16 17:30:00	751.14	28.953
06/05/16 17:45:00	751.08	28.754
06/05/16 18:00:00	751.08	28.456
06/05/16 18:15:00	751.13	28.060
06/05/16 18:30:00	751.19	27.665
06/05/16 18:45:00	751.04	27.173
06/05/16 19:00:00	751.04	26.585
06/05/16 19:15:00	751.04	26.000
06/05/16 19:30:00	751.22	25.416
06/05/16 19:45:00	751.49	24.835
06/05/16 20:00:00	751.47	24.158
06/05/16 20:15:00	751.57	23.292
06/05/16 20:30:00	751.70	22.525
06/05/16 20:45:00	751.83	21.760
06/05/16 21:00:00	751.82	21.091
06/05/16 21:15:00	751.85	20.615
06/05/16 21:30:00	751.92	20.234
06/05/16 21:45:00	752.11	19.948
06/05/16 22:00:00	751.97	19.472
06/05/16 22:15:00	751.89	18.901
06/05/16 22:30:00	751.96	18.521
06/05/16 22:45:00	752.18	18.045
06/05/16 23:00:00	752.25	17.665
06/05/16 23:15:00	752.33	16.999
06/05/16 23:30:00	752.22	16.618
06/05/16 23:45:00	752.26	16.427
06/06/16 00:00:00	752.23	16.332
06/06/16 00:15:00	752.27	16.141
06/06/16 00:30:00	752.27	16.141
06/06/16 00:45:00	752.33	16.046
06/06/16 01:00:00	752.30	15.951
06/06/16 01:15:00	752.24	15.760
06/06/16 01:30:00	752.25	15.473
06/06/16 01:45:00	752.29	15.282
06/06/16 02:00:00	752.53	15.187
06/06/16 02:15:00	752.48	14.996
06/06/16 02:30:00	752.42	14.804
06/06/16 02:45:00	752.34	14.517
06/06/16 03:00:00	752.32	14.421
06/06/16 03:15:00	752.38	14.325
06/06/16 03:30:00	752.44	14.230
06/06/16 03:45:00	752.42	14.134
06/06/16 04:00:00	752.33	14.134
06/06/16 04:15:00	752.42	14.134
06/06/16 04:30:00	752.51	14.134
06/06/16 04:45:00	752.48	14.038
06/06/16 05:00:00	752.51	13.846
06/06/16 05:15:00	752.52	13.558
06/06/16 05:30:00	752.76	13.461
06/06/16 05:45:00	752.81	13.654
06/06/16 06:00:00	753.05	13.846
06/06/16 06:15:00	752.97	14.230
06/06/16 06:30:00	753.17	14.613
06/06/16 06:45:00	752.95	15.091
06/06/16 07:00:00	752.99	15.569
06/06/16 07:15:00	753.00	16.237
06/06/16 07:30:00	753.03	17.284
06/06/16 07:45:00	752.98	18.331
06/06/16 08:00:00	753.13	19.472
06/06/16 08:15:00	753.08	20.234
06/06/16 08:30:00	752.95	20.996
06/06/16 08:45:00	752.96	21.664
06/06/16 09:00:00	752.98	22.333
06/06/16 09:15:00	752.88	22.908
06/06/16 09:30:00	752.85	23.388
06/06/16 09:45:00	752.78	24.062
06/06/16 10:00:00	752.69	24.641
06/06/16 10:15:00	752.51	25.222
06/06/16 10:30:00	752.24	25.805
06/06/16 10:45:00	752.33	26.097
06/06/16 11:00:00	752.21	26.292
06/06/16 11:15:00	752.00	26.488
06/06/16 11:30:00	752.09	26.781
06/06/16 11:45:00	751.97	26.977
06/06/16 12:00:00	751.94	27.468
06/06/16 12:15:00	751.79	27.862
06/06/16 12:30:00	751.61	28.159
06/06/16 12:45:00	751.37	28.555
06/06/16 13:00:00	751.38	28.853
06/06/16 13:15:00	751.15	29.252
06/06/16 13:30:00	751.04	29.752
06/06/16 13:45:00	750.71	30.154
06/06/16 14:00:00	750.62	30.457
06/06/16 14:15:00	750.48	30.862
06/06/16 14:30:00	750.37	31.064
06/06/16 14:45:00	750.26	31.268
06/06/16 15:00:00	750.08	31.268
06/06/16 15:15:00	750.08	31.268
06/06/16 15:30:00	749.96	31.166
06/06/16 15:45:00	749.69	31.166
06/06/16 16:00:00	749.75	31.064
06/06/16 16:15:00	749.48	31.064
06/06/16 16:30:00	749.36	30.963
06/06/16 16:45:00	749.50	30.862
06/06/16 17:00:00	749.47	30.760
06/06/16 17:15:00	749.35	30.659
06/06/16 17:30:00	749.25	30.356
06/06/16 17:45:00	749.28	30.154
06/06/16 18:00:00	749.30	29.652
06/06/16 18:15:00	749.33	29.152
06/06/16 18:30:00	749.21	28.456
06/06/16 18:45:00	749.05	27.665
06/06/16 19:00:00	749.11	26.977
06/06/16 19:15:00	749.05	26.195
06/06/16 19:30:00	749.03	25.513
06/06/16 19:45:00	749.06	24.738
06/06/16 20:00:00	749.18	23.966
06/06/16 20:15:00	749.34	23.292
06/06/16 20:30:00	749.41	22.621
06/06/16 20:45:00	749.45	21.855
06/06/16 21:00:00	749.44	21.187
06/06/16 21:15:00	749.45	20.615
06/06/16 21:30:00	749.64	20.043
06/06/16 21:45:00	749.77	19.567
06/06/16 22:00:00	749.69	18.996
06/06/16 22:15:00	749.82	18.521
06/06/16 22:30:00	749.96	18.045
06/06/16 22:45:00	749.96	17.760
06/06/16 23:00:00	749.77	17.379
06/06/16 23:15:00	749.69	17.094
06/06/16 23:30:00	749.66	16.713
06/06/16 23:45:00	749.76	16.427
06/07/16 00:00:00	749.80	16.237
06/07/16 00:15:00	749.81	15.951
06/07/16 00:30:00	749.93	15.760
06/07/16 00:45:00	749.96	15.569
06/07/16 01:00:00	750.00	15.378
06/07/16 01:15:00	750.04	15.187
06/07/16 01:30:00	749.96	14.900
06/07/16 01:45:00	750.08	14.709
06/07/16 02:00:00	750.09	14.421
06/07/16 02:15:00	750.08	14.038
06/07/16 02:30:00	750.23	13.654
06/07/16 02:45:00	750.16	13.365
06/07/16 03:00:00	750.22	13.269
06/07/16 03:15:00	750.28	13.173
06/07/16 03:30:00	750.26	13.076
06/07/16 03:45:00	750.38	12.883
06/07/16 04:00:00	750.50	12.690
06/07/16 04:15:00	750.51	12.401
06/07/16 04:30:00	750.53	12.110
06/07/16 04:45:00	750.65	11.916
06/07/16 05:00:00	750.65	11.625
06/07/16 05:15:00	750.69	11.431
06/07/16 05:30:00	750.65	11.625
06/07/16 05:45:00	750.89	11.819
06/07/16 06:00:00	750.85	12.013
06/07/16 06:15:00	750.84	12.304
06/07/16 06:30:00	750.91	12.883
06/07/16 06:45:00	750.98	13.461
06/07/16 07:00:00	751.01	14.517
06/07/16 07:15:00	750.98	15.378
06/07/16 07:30:00	750.86	16.523
06/07/16 07:45:00	750.83	17.665
06/07/16 08:00:00	750.77	18.711
06/07/16 08:15:00	750.99	19.472
06/07/16 08:30:00	750.83	20.138
06/07/16 08:45:00	750.78	20.901
06/07/16 09:00:00	750.89	21.569
06/07/16 09:15:00	750.88	22.142
06/07/16 09:30:00	750.75	22.621
06/07/16 09:45:00	750.65	23.196
06/07/16 10:00:00	750.50	23.581
06/07/16 10:15:00	750.64	24.062
06/07/16 10:30:00	750.46	24.351
06/07/16 10:45:00	750.55	24.641
06/07/16 11:00:00	750.48	25.028
06/07/16 11:15:00	750.57	25.319
06/07/16 11:30:00	750.39	25.610
06/07/16 11:45:00	750.15	26.000
06/07/16 12:00:00	750.06	26.292
06/07/16 12:15:00	749.97	26.585
06/07/16 12:30:00	749.91	26.683
06/07/16 12:45:00	749.76	26.781
06/07/16 13:00:00	749.76	27.075
06/07/16 13:15:00	749.71	27.468
06/07/16 13:30:00	749.41	27.665
06/07/16 13:45:00	749.32	27.961
06/07/16 14:00:00	749.32	28.258
06/07/16 14:15:00	749.24	28.258
06/07/16 14:30:00	749.03	28.456
06/07/16 14:45:00	749.12	28.754
06/07/16 15:00:00	749.00	28.953
06/07/16 15:15:00	748.94	29.053
06/07/16 15:30:00	748.85	29.053
06/07/16 15:45:00	748.85	29.053
06/07/16 16:00:00	748.70	29.152
06/07/16 16:15:00	748.55	29.252
06/07/16 16:30:00	748.32	29.352
06/07/16 16:45:00	748.50	29.352
06/07/16 17:00:00	748.41	29.352
06/07/16 17:15:00	748.35	29.452
06/07/16 17:30:00	748.20	29.252
06/07/16 17:45:00	748.02	29.252
06/07/16 18:00:00	748.23	29.352
06/07/16 18:15:00	748.17	29.152
06/07/16 18:30:00	747.98	28.555
06/07/16 18:45:00	747.95	27.862
06/07/16 19:00:00	747.95	27.272
06/07/16 19:15:00	747.95	26.683
06/07/16 19:30:00	748.07	25.902
06/07/16 19:45:00	748.13	24.931
06/07/16 20:00:00	748.12	23.966
06/07/16 20:15:00	748.28	23.004
06/07/16 20:30:00	748.49	22.238
06/07/16 20:45:00	748.54	21.473
06/07/16 21:00:00	748.70	21.091
06/07/16 21:15:00	748.97	20.805
06/07/16 21:30:00	749.42	20.234
06/07/16 21:45:00	749.62	19.662
06/07/16 22:00:00	749.75	18.901
06/07/16 22:15:00	749.81	18.140
06/07/16 22:30:00	750.10	17.284
06/07/16 22:45:00	750.30	16.427
06/07/16 23:00:00	750.47	15.760
06/07/16 23:15:00	750.69	15.282
06/07/16 23:30:00	750.76	14.900
06/07/16 23:45:00	750.95	14.613
06/08/16 00:00:00	751.16	14.421
06/08/16 00:15:00	750.98	14.421
06/08/16 00:30:00	751.07	14.421
06/08/16 00:45:00	751.25	14.421
06/08/16 01:00:00	751.31	14.325
06/08/16 01:15:00	751.31	14.325
06/08/16 01:30:00	751.58	14.325
06/08/16 01:45:00	751.64	14.230
06/08/16 02:00:00	751.74	13.942
06/08/16 02:15:00	751.84	13.654
06/08/16 02:30:00	751.70	13.461
06/08/16 02:45:00	751.58	13.365
06/08/16 03:00:00	752.00	13.269
06/08/16 03:15:00	751.97	13.173
06/08/16 03:30:00	751.97	13.173
06/08/16 03:45:00	751.79	13.173
06/08/16 04:00:00	751.94	13.076
06/08/16 04:15:00	752.03	13.076
06/08/16 04:30:00	751.74	12.980
06/08/16 04:45:00	751.94	13.076
06/08/16 05:00:00	752.12	13.076
06/08/16 05:15:00	752.18	12.980
06/08/16 05:30:00	752.07	12.883
06/08/16 05:45:00	752.13	12.787
06/08/16 06:00:00	752.15	12.883
06/08/16 06:15:00	752.33	13.173
06/08/16 06:30:00	752.43	13.558
06/08/16 06:45:00	752.51	14.134
06/08/16 07:00:00	752.51	14.804
06/08/16 07:15:00	752.71	15.187
06/08/16 07:30:00	752.61	15.473
06/08/16 07:45:00	752.78	15.760
06/08/16 08:00:00	752.66	15.951
06/08/16 08:15:00	752.95	16.046
06/08/16 08:30:00	753.01	15.951
06/08/16 08:45:00	753.08	15.855
06/08/16 09:00:00	752.99	15.855
06/08/16 09:15:00	753.37	15.951
06/08/16 09:30:00	753.22	16.046
06/08/16 09:45:00	753.41	16.427
06/08/16 10:00:00	753.25	17.094
06/08/16 10:15:00	753.32	17.665
06/08/16 10:30:00	753.37	18.140
06/08/16 10:45:00	753.36	18.426
06/08/16 11:00:00	753.59	18.616
06/08/16 11:15:00	753.78	18.331
06/08/16 11:30:00	753.82	17.855
06/08/16 11:45:00	753.88	17.760
06/08/16 12:00:00	753.91	17.855
06/08/16 12:15:00	753.86	18.331
06/08/16 12:30:00	753.95	18.616
06/08/16 12:45:00	753.79	18.996
06/08/16 13:00:00	753.82	19.092
06/08/16 13:15:00	753.87	19.282
06/08/16 13:30:00	753.80	19.662
06/08/16 13:45:00	753.86	19.853
06/08/16 14:00:00	753.80	19.948
06/08/16 14:15:00	753.83	20.043
06/08/16 14:30:00	753.82	20.329
06/08/16 14:45:00	753.83	20.043
06/08/16 15:00:00	753.65	20.043
06/08/16 15:15:00	753.68	20.138
06/08/16 15:30:00	753.58	20.424
06/08/16 15:45:00	753.67	20.424
06/08/16 16:00:00	753.58	20.424
06/08/16 16:15:00	753.58	20.424
06/08/16 16:30:00	753.49	20.424
06/08/16 16:45:00	753.65	20.329
06/08/16 17:00:00	753.58	20.424
06/08/16 17:15:00	753.64	20.615
06/08/16 17:30:00	753.69	20.805
06/08/16 17:45:00	753.58	20.710
06/08/16 18:00:00	753.65	20.043
06/08/16 18:15:00	753.66	19.472
06/08/16 18:30:00	753.78	19.282
06/08/16 18:45:00	753.91	19.092
06/08/16 19:00:00	753.94	18.901
06/08/16 19:15:00	753.86	18.616
06/08/16 19:30:00	753.93	18.236
06/08/16 19:45:00	753.88	17.760
06/08/16 20:00:00	753.81	17.189
06/08/16 20:15:00	753.80	16.523
06/08/16 20:30:00	753.90	15.951
06/08/16 20:45:00	753.95	15.473
06/08/16 21:00:00	753.99	14.996
06/08/16 21:15:00	754.24	14.613
06/08/16 21:30:00	754.25	14.325
06/08/16 21:45:00	754.32	13.942
06/08/16 22:00:00	754.39	13.558
06/08/16 22:15:00	754.37	13.173
06/08/16 22:30:00	754.38	12.883
06/08/16 22:45:00	754.42	12.690
06/08/16 23:00:00	754.46	12.497
06/08/16 23:15:00	754.43	12.401
06/08/16 23:30:00	754.58	12.304
06/08/16 23:45:00	754.43	12.110
06/09/16 00:00:00	754.56	11.916
06/09/16 00:15:00	754.57	11.625
06/09/16 00:30:00	754.52	11.431
06/09/16 00:45:00	754.55	11.236
06/09/16 01:00:00	754.30	10.944
06/09/16 01:15:00	754.33	10.748
06/09/16 01:30:00	754.16	10.455
06/09/16 01:45:00	754.35	10.161
06/09/16 02:00:00	754.27	9.866
06/09/16 02:15:00	754.19	9.571
06/09/16 02:30:00	754.25	9.472
06/09/16 02:45:00	754.07	9.472
06/09/16 03:00:00	754.01	9.571
06/09/16 03:15:00	754.09	9.866
06/09/16 03:30:00	754.21	9.965
06/09/16 03:45:00	754.17	10.161
06/09/16 04:00:00	754.22	10.357
06/09/16 04:15:00	754.34	10.455
06/09/16 04:30:00	754.28	10.553
06/09/16 04:45:00	754.33	10.748
06/09/16 05:00:00	754.21	10.944
06/09/16 05:15:00	754.14	11.041
06/09/16 05:30:00	754.02	11.236
06/09/16 05:45:00	754.16	11.431
06/09/16 06:00:00	754.22	11.625
06/09/16 06:15:00	754.38	11.916
06/09/16 06:30:00	753.99	12.110
06/09/16 06:45:00	753.86	12.304
06/09/16 07:00:00	754.01	12.497
06/09/16 07:15:00	754.13	12.594
06/09/16 07:30:00	754.27	12.787
06/09/16 07:45:00	754.20	12.883
06/09/16 08:00:00	754.14	12.980
06/09/16 08:15:00	754.25	13.076
06/09/16 08:30:00	754.19	13.173
06/09/16 08:45:00	754.31	13.269
06/09/16 09:00:00	754.16	13.365
06/09/16 09:15:00	753.95	13.558
06/09/16 09:30:00	754.09	13.750
06/09/16 09:45:00	753.96	13.942
06/09/16 10:00:00	753.92	14.134
06/09/16 10:15:00	753.84	14.134
06/09/16 10:30:00	753.95	14.230
06/09/16 10:45:00	754.01	14.421
06/09/16 11:00:00	753.86	14.517
06/09/16 11:15:00	753.80	14.613
06/09/16 11:30:00	753.67	14.804
06/09/16 11:45:00	753.72	14.996
06/09/16 12:00:00	753.71	15.282
06/09/16 12:15:00	753.77	15.473
06/09/16 12:30:00	753.62	15.569
06/09/16 12:45:00	753.49	15.760
06/09/16 13:00:00	753.57	16.046
06/09/16 13:15:00	753.45	16.237
06/09/16 13:30:00	753.38	16.332
06/09/16 13:45:00	753.59	16.427
06/09/16 14:00:00	753.50	16.427
06/09/16 14:15:00	753.59	16.427
06/09/16 14:30:00	753.59	16.427
06/09/16 14:45:00	753.59	16.427
06/09/16 15:00:00	753.65	16.332
06/09/16 15:15:00	753.66	16.046
06/09/16 15:30:00	753.94	15.760
06/09/16 15:45:00	753.62	15.569
06/09/16 16:00:00	753.83	15.378
06/09/16 16:15:00	753.92	15.378
06/09/16 16:30:00	753.80	15.282
06/09/16 16:45:00	753.71	15.282
06/09/16 17:00:00	753.80	15.282
06/09/16 17:15:00	753.71	15.282
06/09/16 17:30:00	753.68	15.187
06/09/16 17:45:00	753.68	15.187
06/09/16 18:00:00	753.68	15.187
06/09/16 18:15:00	753.86	15.187
06/09/16 18:30:00	753.77	15.187
06/09/16 18:45:00	753.89	15.282
06/09/16 19:00:00	753.92	15.378
06/09/16 19:15:00	753.89	15.282
06/09/16 19:30:00	754.05	14.900
06/09/16 19:45:00	754.00	14.709
06/09/16 20:00:00	754.19	14.421
06/09/16 20:15:00	754.19	14.134
06/09/16 20:30:00	754.23	13.942
06/09/16 20:45:00	754.48	13.558
06/09/16 21:00:00	754.76	13.269
06/09/16 21:15:00	754.85	12.980
06/09/16 21:30:00	754.84	12.594
06/09/16 21:45:00	754.73	12.207
06/09/16 22:00:00	754.62	11.819
06/09/16 22:15:00	754.90	11.528
06/09/16 22:30:00	754.88	11.139
06/09/16 22:45:00	754.92	10.944
06/09/16 23:00:00	755.07	10.846
06/09/16 23:15:00	755.07	10.846
06/09/16 23:30:00	754.95	10.748
06/09/16 23:45:00	754.95	10.748
06/10/16 00:00:00	755.13	10.748
06/10/16 00:15:00	755.08	10.553
06/10/16 00:30:00	754.88	10.161
06/10/16 00:45:00	755.16	9.866
06/10/16 01:00:00	755.14	9.472
06/10/16 01:15:00	755.18	8.978
06/10/16 01:30:00	755.29	8.680
06/10/16 01:45:00	755.35	8.581
06/10/16 02:00:00	755.21	8.382
06/10/16 02:15:00	755.45	7.983
06/10/16 02:30:00	755.53	7.582
06/10/16 02:45:00	755.65	7.381
06/10/16 03:00:00	755.66	7.079
06/10/16 03:15:00	755.78	6.877
06/10/16 03:30:00	755.64	6.674
06/10/16 03:45:00	755.70	6.573
06/10/16 04:00:00	755.74	6.370
06/10/16 04:15:00	755.95	6.166
06/10/16 04:30:00	755.93	6.064
06/10/16 04:45:00	755.87	5.860
06/10/16 05:00:00	756.02	5.757
06/10/16 05:15:00	755.99	5.962
06/10/16 05:30:00	756.04	6.166
06/10/16 05:45:00	756.26	6.674
06/10/16 06:00:00	756.16	7.280
06/10/16 06:15:00	756.38	7.782
06/10/16 06:30:00	756.40	8.182
06/10/16 06:45:00	756.53	8.680
06/10/16 07:00:00	756.48	9.176
06/10/16 07:15:00	756.47	9.768
06/10/16 07:30:00	756.47	10.455
06/10/16 07:45:00	756.59	11.528
06/10/16 08:00:00	756.59	12.497
06/10/16 08:15:00	756.66	13.076
06/10/16 08:30:00	756.62	13.269
06/10/16 08:45:00	756.68	13.173
06/10/16 09:00:00	756.65	13.365
06/10/16 09:15:00	756.61	13.846
06/10/16 09:30:00	756.81	13.942
06/10/16 09:45:00	756.70	13.846
06/10/16 10:00:00	756.68	14.421
06/10/16 10:15:00	756.60	15.091
06/10/16 10:30:00	756.72	14.900
06/10/16 10:45:00	757.01	15.282
06/10/16 11:00:00	756.81	14.900
06/10/16 11:15:00	756.86	15.378
06/10/16 11:30:00	756.68	15.378
06/10/16 11:45:00	756.75	15.951
06/10/16 12:00:00	756.83	16.523
06/10/16 12:15:00	756.87	16.999
06/10/16 12:30:00	756.82	16.808
06/10/16 12:45:00	756.95	17.284
06/10/16 13:00:00	757.01	17.475
06/10/16 13:15:00	757.05	17.950
06/10/16 13:30:00	757.15	17.665
06/10/16 13:45:00	757.07	17.379
06/10/16 14:00:00	757.13	17.284
06/10/16 14:15:00	757.25	17.094
06/10/16 14:30:00	757.30	17.570
06/10/16 14:45:00	757.48	17.570
06/10/16 15:00:00	757.47	17.855
06/10/16 15:15:00	757.65	17.855
06/10/16 15:30:00	757.71	17.760
06/10/16 15:45:00	757.78	17.665
06/10/16 16:00:00	757.94	16.999
06/10/16 16:15:00	757.88	16.808
06/10/16 16:30:00	758.00	16.903
06/10/16 16:45:00	758.16	16.523
06/10/16 17:00:00	758.19	16.618
06/10/16 17:15:00	758.31	16.427
06/10/16 17:30:00	758.50	16.141
06/10/16 17:45:00	758.56	16.046
06/10/16 18:00:00	758.63	15.951
06/10/16 18:15:00	758.81	15.664
06/10/16 18:30:00	758.94	15.187
06/10/16 18:45:00	759.04	14.900
06/10/16 19:00:00	759.14	14.325
06/10/16 19:15:00	759.39	13.942
06/10/16 19:30:00	759.56	13.558
06/10/16 19:45:00	759.48	12.980
06/10/16 20:00:00	759.53	12.497
06/10/16 20:15:00	759.54	11.916
06/10/16 20:30:00	759.68	11.431
06/10/16 20:45:00	759.86	11.139
06/10/16 21:00:00	759.99	10.944
06/10/16 21:15:00	760.11	10.748
06/10/16 21:30:00	760.10	10.357
06/10/16 21:45:00	760.23	10.161
06/10/16 22:00:00	760.29	10.063
06/10/16 22:15:00	760.29	9.768
06/10/16 22:30:00	760.44	9.669
06/10/16 22:45:00	760.42	9.571
06/10/16 23:00:00	760.44	9.669
06/10/16 23:15:00	760.65	9.768
06/10/16 23:30:00	760.55	10.063
06/10/16 23:45:00	760.69	10.259
06/11/16 00:00:00	760.72	10.357
06/11/16 00:15:00	760.66	10.455
06/11/16 00:30:00	760.66	10.455
06/11/16 00:45:00	760.78	10.259
06/11/16 01:00:00	760.69	10.259
06/11/16 01:15:00	760.85	10.161
06/11/16 01:30:00	760.82	10.063
06/11/16 01:45:00	760.83	9.768
06/11/16 02:00:00	760.83	9.472
06/11/16 02:15:00	760.91	9.077
06/11/16 02:30:00	760.96	8.282
06/11/16 02:45:00	761.04	7.582
06/11/16 03:00:00	761.16	7.381
06/11/16 03:15:00	761.20	7.179
06/11/16 03:30:00	761.11	7.179
06/11/16 03:45:00	761.22	7.280
06/11/16 04:00:00	761.37	7.481
06/11/16 04:15:00	761.48	7.882
06/11/16 04:30:00	761.44	8.082
06/11/16 04:45:00	761.49	8.282
06/11/16 05:00:00	761.55	8.481
06/11/16 05:15:00	761.58	8.581
06/11/16 05:30:00	761.63	8.779
06/11/16 05:45:00	761.77	8.978
06/11/16 06:00:00	761.73	9.176
06/11/16 06:15:00	761.88	9.373
06/11/16 06:30:00	761.81	9.768
06/11/16 06:45:00	761.73	10.161
06/11/16 07:00:00	761.85	10.553
06/11/16 07:15:00	762.04	10.944
06/11/16 07:30:00	762.24	11.334
06/11/16 07:45:00	762.25	11.722
06/11/16 08:00:00	762.24	12.304
06/11/16 08:15:00	762.34	12.690
06/11/16 08:30:00	762.36	13.076
06/11/16 08:45:00	762.47	13.461
06/11/16 09:00:00	762.31	13.846
06/11/16 09:15:00	762.33	14.230
06/11/16 09:30:00	762.50	14.517
06/11/16 09:45:00	762.34	14.900
06/11/16 10:00:00	762.48	15.378
06/11/16 10:15:00	762.29	15.664
06/11/16 10:30:00	762.29	15.664
06/11/16 10:45:00	762.47	15.664
06/11/16 11:00:00	762.34	15.855
06/11/16 11:15:00	762.39	16.046
06/11/16 11:30:00	762.36	16.237
06/11/16 11:45:00	762.30	16.332
06/11/16 12:00:00	762.20	16.618
06/11/16 12:15:00	762.11	16.903
06/11/16 12:30:00	762.13	16.999
06/11/16 12:45:00	762.07	17.094
06/11/16 13:00:00	762.01	17.189
06/11/16 13:15:00	761.92	17.189
06/11/16 13:30:00	761.79	17.379
06/11/16 13:45:00	761.58	17.570
06/11/16 14:00:00	761.54	18.045
06/11/16 14:15:00	761.56	18.426
06/11/16 14:30:00	761.59	18.521
06/11/16 14:45:00	761.44	18.616
06/11/16 15:00:00	761.29	18.711
06/11/16 15:15:00	761.29	18.711
06/11/16 15:30:00	761.31	18.806
06/11/16 15:45:00	761.23	18.806
06/11/16 16:00:00	761.23	18.806
06/11/16 16:15:00	761.14	18.806
06/11/16 16:30:00	761.14	18.806
06/11/16 16:45:00	761.14	18.806
06/11/16 17:00:00	761.14	18.806
06/11/16 17:15:00	761.08	18.616
06/11/16 17:30:00	761.10	18.045
06/11/16 17:45:00	760.95	17.855
06/11/16 18:00:00	760.89	17.950
06/11/16 18:15:00	761.01	18.045
06/11/16 18:30:00	761.01	18.045
06/11/16 18:45:00	761.04	17.855
06/11/16 19:00:00	760.93	17.475
06/11/16 19:15:00	760.85	17.189
06/11/16 19:30:00	761.04	16.903
06/11/16 19:45:00	761.01	16.523
06/11/16 20:00:00	761.03	15.951
06/11/16 20:15:00	761.02	15.282
06/11/16 20:30:00	761.10	14.613
06/11/16 20:45:00	761.20	14.038
06/11/16 21:00:00	761.16	13.558
06/11/16 21:15:00	761.23	13.173
06/11/16 21:30:00	761.39	12.787
06/11/16 21:45:00	761.25	12.594
06/11/16 22:00:00	761.19	12.401
06/11/16 22:15:00	761.14	12.207
06/11/16 22:30:00	761.18	12.013
06/11/16 22:45:00	761.21	11.819
06/11/16 23:00:00	761.28	11.722
06/11/16 23:15:00	761.25	11.625
06/11/16 23:30:00	761.22	11.528
06/11/16 23:45:00	761.25	11.334
06/12/16 00:00:00	761.14	11.236
06/12/16 00:15:00	761.14	11.236
06/12/16 00:30:00	761.14	11.236
06/12/16 00:45:00	761.07	11.334
06/12/16 01:00:00	761.28	11.431
06/12/16 01:15:00	761.16	11.334
06/12/16 01:30:00	761.29	11.139
06/12/16 01:45:00	761.18	11.041
06/12/16 02:00:00	761.20	11.139
06/12/16 02:15:00	761.05	11.236
06/12/16 02:30:00	761.09	11.041
06/12/16 02:45:00	761.21	10.846
06/12/16 03:00:00	761.25	10.357
06/12/16 03:15:00	761.26	10.063
06/12/16 03:30:00	761.17	10.063
06/12/16 03:45:00	761.09	10.063
06/12/16 04:00:00	761.14	10.259
06/12/16 04:15:00	761.17	10.063
06/12/16 04:30:00	761.36	9.768
06/12/16 04:45:00	761.28	9.472
06/12/16 05:00:00	761.47	9.176
06/12/16 05:15:00	761.53	9.077
06/12/16 05:30:00	761.58	9.275
06/12/16 05:45:00	761.62	10.063
06/12/16 06:00:00	761.63	10.748
06/12/16 06:15:00	761.70	11.334
06/12/16 06:30:00	761.63	11.722
06/12/16 06:45:00	761.64	12.110
06/12/16 07:00:00	761.70	12.304
06/12/16 07:15:00	761.87	12.594
06/12/16 07:30:00	761.80	12.980
06/12/16 07:45:00	761.76	13.461
06/12/16 08:00:00	761.62	13.942
06/12/16 08:15:00	761.55	14.325
06/12/16 08:30:00	761.71	14.900
06/12/16 08:45:00	761.61	15.187
06/12/16 09:00:00	761.70	15.473
06/12/16 09:15:00	761.63	15.855
06/12/16 09:30:00	761.50	16.046
06/12/16 09:45:00	761.25	16.427
06/12/16 10:00:00	761.16	16.713
06/12/16 10:15:00	761.15	17.284
06/12/16 10:30:00	761.16	17.665
06/12/16 10:45:00	760.98	17.950
06/12/16 11:00:00	760.89	18.236
06/12/16 11:15:00	760.88	18.521
06/12/16 11:30:00	760.69	18.806
06/12/16 11:45:00	760.62	19.187
06/12/16 12:00:00	760.56	19.567
06/12/16 12:15:00	760.58	19.948
06/12/16 12:30:00	760.22	20.234
06/12/16 12:45:00	760.21	20.519
06/12/16 13:00:00	760.03	20.805
06/12/16 13:15:00	759.96	21.187
06/12/16 13:30:00	759.89	21.569
06/12/16 13:45:00	759.86	21.760
06/12/16 14:00:00	759.68	22.046
06/12/16 14:15:00	759.65	22.238
06/12/16 14:30:00	759.49	22.621
06/12/16 14:45:00	759.28	22.812
06/12/16 15:00:00	759.19	23.100
06/12/16 15:15:00	759.13	23.196
06/12/16 15:30:00	758.98	23.292
06/12/16 15:45:00	758.74	23.388
06/12/16 16:00:00	758.71	23.292
06/12/16 16:15:00	758.50	23.484
06/12/16 16:30:00	758.41	23.484
06/12/16 16:45:00	758.62	23.581
06/12/16 17:00:00	758.35	23.581
06/12/16 17:15:00	758.41	23.484
06/12/16 17:30:00	758.36	23.292
06/12/16 17:45:00	758.33	22.908
06/12/16 18:00:00	758.21	22.525
06/12/16 18:15:00	758.19	22.142
06/12/16 18:30:00	758.32	21.664
06/12/16 18:45:00	758.27	21.187
06/12/16 19:00:00	758.27	20.615
06/12/16 19:15:00	758.17	19.948
06/12/16 19:30:00	758.12	19.187
06/12/16 19:45:00	758.11	18.521
06/12/16 20:00:00	758.07	17.760
06/12/16 20:15:00	758.18	16.903
06/12/16 20:30:00	758.23	16.141
06/12/16 20:45:00	758.22	15.473
06/12/16 21:00:00	758.30	14.804
06/12/16 21:15:00	758.32	14.230
06/12/16 21:30:00	758.39	13.846
06/12/16 21:45:00	758.22	13.558
06/12/16 22:00:00	758.02	13.173
06/12/16 22:15:00	758.21	12.883
06/12/16 22:30:00	758.21	12.594
06/12/16 22:45:00	758.26	12.110
06/12/16 23:00:00	758.45	11.819
06/12/16 23:15:00	758.33	11.722
06/12/16 23:30:00	758.30	11.625
06/12/16 23:45:00	758.49	11.334
06/13/16 00:00:00	758.48	10.944
06/13/16 00:15:00	758.30	10.651
06/13/16 00:30:00	758.32	10.357
06/13/16 00:45:00	758.24	10.063
06/13/16 01:00:00	758.18	9.866
06/13/16 01:15:00	758.24	9.768
06/13/16 01:30:00	758.10	9.571
06/13/16 01:45:00	757.90	9.472
06/13/16 02:00:00	757.96	9.373
06/13/16 02:15:00	757.91	9.176
06/13/16 02:30:00	757.94	8.978
06/13/16 02:45:00	757.89	8.779
06/13/16 03:00:00	757.95	8.680
06/13/16 03:15:00	757.96	8.382
06/13/16 03:30:00	758.18	8.182
06/13/16 03:45:00	758.12	7.983
06/13/16 04:00:00	758.09	7.882
06/13/16 04:15:00	758.22	7.682
06/13/16 04:30:00	758.31	7.682
06/13/16 04:45:00	758.22	7.682
06/13/16 05:00:00	758.25	7.481
06/13/16 05:15:00	758.25	7.481
06/13/16 05:30:00	758.34	7.481
06/13/16 05:45:00	758.57	7.682
06/13/16 06:00:00	758.51	8.082
06/13/16 06:15:00	758.43	8.481
06/13/16 06:30:00	758.72	8.879
06/13/16 06:45:00	758.61	9.472
06/13/16 07:00:00	758.57	9.965
06/13/16 07:15:00	758.48	10.651
06/13/16 07:30:00	758.56	11.236
06/13/16 07:45:00	758.45	11.819
06/13/16 08:00:00	758.54	12.497
06/13/16 08:15:00	758.50	12.980
06/13/16 08:30:00	758.42	13.654
06/13/16 08:45:00	758.34	14.325
06/13/16 09:00:00	758.27	14.709
06/13/16 09:15:00	758.12	14.804
06/13/16 09:30:00	758.03	14.804
06/13/16 09:45:00	757.97	14.900
06/13/16 10:00:00	758.00	14.996
06/13/16 10:15:00	757.99	15.282
06/13/16 10:30:00	757.93	15.378
06/13/16 10:45:00	757.83	15.664
06/13/16 11:00:00	757.85	15.760
06/13/16 11:15:00	757.79	15.855
06/13/16 11:30:00	757.50	15.760
06/13/16 11:45:00	757.49	16.046
06/13/16 12:00:00	757.34	16.427
06/13/16 12:15:00	757.38	16.903
06/13/16 12:30:00	757.39	17.570
06/13/16 12:45:00	757.30	17.855
06/13/16 13:00:00	757.27	17.760
06/13/16 13:15:00	757.37	17.189
06/13/16 13:30:00	757.23	16.999
06/13/16 13:45:00	757.31	16.999
06/13/16 14:00:00	757.44	16.808
06/13/16 14:15:00	757.49	16.332
06/13/16 14:30:00	757.46	15.951
06/13/16 14:45:00	757.40	16.046
06/13/16 15:00:00	757.58	16.046
06/13/16 15:15:00	757.61	15.855
06/13/16 15:30:00	757.42	15.473
06/13/16 15:45:00	757.42	15.473
06/13/16 16:00:00	757.37	15.282
06/13/16 16:15:00	757.49	15.091
06/13/16 16:30:00	757.32	14.804
06/13/16 16:45:00	757.27	14.613
06/13/16 17:00:00	757.30	14.421
06/13/16 17:15:00	757.25	14.230
06/13/16 17:30:00	757.19	14.038
06/13/16 17:45:00	757.08	13.942
06/13/16 18:00:00	757.20	13.750
06/13/16 18:15:00	757.09	13.654
06/13/16 18:30:00	757.15	13.558
06/13/16 18:45:00	757.37	13.076
06/13/16 19:00:00	757.33	12.594
06/13/16 19:15:00	757.19	12.401
06/13/16 19:30:00	757.13	12.207
06/13/16 19:45:00	756.84	12.110
06/13/16 20:00:00	756.78	11.916
06/13/16 20:15:00	756.85	11.819
06/13/16 20:30:00	756.89	11.625
06/13/16 20:45:00	756.83	11.431
06/13/16 21:00:00	756.95	11.236
06/13/16 21:15:00	756.96	10.944
06/13/16 21:30:00	757.11	10.846
06/13/16 21:45:00	756.94	10.846
06/13/16 22:00:00	757.03	10.846
06/13/16 22:15:00	756.73	10.748
06/13/16 22:30:00	756.65	10.748
06/13/16 22:45:00	756.56	10.748
06/13/16 23:00:00	756.44	10.651
06/13/16 23:15:00	756.32	10.553
06/13/16 23:30:00	756.27	10.357
06/13/16 23:45:00	756.21	10.455
06/14/16 00:00:00	756.21	10.455
06/14/16 00:15:00	756.12	10.455
06/14/16 00:30:00	756.09	10.357
06/14/16 00:45:00	756.04	10.161
06/14/16 01:00:00	755.87	9.866
06/14/16 01:15:00	755.99	9.669
06/14/16 01:30:00	755.97	9.571
06/14/16 01:45:00	755.94	9.472
06/14/16 02:00:00	755.94	9.472
06/14/16 02:15:00	755.92	9.373
06/14/16 02:30:00	755.80	9.275
06/14/16 02:45:00	755.60	9.176
06/14/16 03:00:00	755.54	8.978
06/14/16 03:15:00	755.58	8.779
06/14/16 03:30:00	755.68	8.481
06/14/16 03:45:00	755.66	8.082
06/14/16 04:00:00	755.72	7.983
06/14/16 04:15:00	755.90	7.983
06/14/16 04:30:00	756.02	8.082
06/14/16 04:45:00	755.99	7.983
06/14/16 05:00:00	756.05	7.882
06/14/16 05:15:00	756.11	7.782
06/14/16 05:30:00	756.29	7.782
06/14/16 05:45:00	756.32	7.882
06/14/16 06:00:00	756.42	8.282
06/14/16 06:15:00	756.44	8.680
06/14/16 06:30:00	756.57	9.176
06/14/16 06:45:00	756.54	9.373
06/14/16 07:00:00	756.65	9.768
06/14/16 07:15:00	756.75	10.161
06/14/16 07:30:00	756.65	10.455
06/14/16 07:45:00	756.60	11.236
06/14/16 08:00:00	756.71	11.334
06/14/16 08:15:00	756.62	11.625
06/14/16 08:30:00	756.46	12.013
06/14/16 08:45:00	756.44	12.304
06/14/16 09:00:00	756.66	12.110
06/14/16 09:15:00	756.53	11.625
06/14/16 09:30:00	756.52	11.916
06/14/16 09:45:00	756.56	12.690
06/14/16 10:00:00	756.61	12.883
06/14/16 10:15:00	756.73	12.690
06/14/16 10:30:00	756.56	12.690
06/14/16 10:45:00	756.62	13.269
06/14/16 11:00:00	756.59	13.461
06/14/16 11:15:00	756.52	13.846
06/14/16 11:30:00	756.53	14.517
06/14/16 11:45:00	756.42	14.134
06/14/16 12:00:00	756.25	13.846
06/14/16 12:15:00	756.25	14.804
06/14/16 12:30:00	756.20	15.569
06/14/16 12:45:00	756.24	16.046
06/14/16 13:00:00	756.26	15.473
06/14/16 13:15:00	756.41	15.378
06/14/16 13:30:00	756.53	15.187
06/14/16 13:45:00	756.47	15.569
06/14/16 14:00:00	756.43	15.760
06/14/16 14:15:00	756.32	15.378
06/14/16 14:30:00	756.22	15.951
06/14/16 14:45:00	756.26	16.427
06/14/16 15:00:00	756.17	16.427
06/14/16 15:15:00	756.18	16.141
06/14/16 15:30:00	756.38	15.569
06/14/16 15:45:00	756.32	14.421
06/14/16 16:00:00	756.18	14.230
06/14/16 16:15:00	756.05	14.709
06/14/16 16:30:00	756.00	15.187
06/14/16 16:45:00	755.90	15.473
06/14/16 17:00:00	755.81	15.473
06/14/16 17:15:00	755.72	15.760
06/14/16 17:30:00	755.65	15.187
06/14/16 17:45:00	755.77	14.996
06/14/16 18:00:00	755.76	15.282
06/14/16 18:15:00	755.79	15.378
06/14/16 18:30:00	755.65	15.187
06/14/16 18:45:00	755.77	14.996
06/14/16 19:00:00	755.69	14.709
06/14/16 19:15:00	755.76	14.325
06/14/16 19:30:00	755.72	13.846
06/14/16 19:45:00	755.80	13.173
06/14/16 20:00:00	755.85	12.401
06/14/16 20:15:00	755.75	11.722
06/14/16 20:30:00	755.84	11.041
06/14/16 20:45:00	755.94	10.455
06/14/16 21:00:00	755.93	10.063
06/14/16 21:15:00	755.93	9.768
06/14/16 21:30:00	755.83	9.373
06/14/16 21:45:00	755.81	8.978
06/14/16 22:00:00	755.79	8.581
06/14/16 22:15:00	755.68	8.481
06/14/16 22:30:00	755.63	8.282
06/14/16 22:45:00	755.66	8.082
06/14/16 23:00:00	755.51	7.882
06/14/16 23:15:00	755.49	7.782
06/14/16 23:30:00	755.46	7.682
06/14/16 23:45:00	755.35	7.582
06/15/16 00:00:00	755.24	7.481
06/15/16 00:15:00	755.24	7.481
06/15/16 00:30:00	755.15	7.481
06/15/16 00:45:00	755.17	7.582
06/15/16 01:00:00	755.11	7.682
06/15/16 01:15:00	755.02	7.682
06/15/16 01:30:00	754.91	7.582
06/15/16 01:45:00	754.85	7.381
06/15/16 02:00:00	754.82	7.280
06/15/16 02:15:00	754.86	7.079
06/15/16 02:30:00	754.83	6.978
06/15/16 02:45:00	754.72	6.877
06/15/16 03:00:00	754.72	6.877
06/15/16 03:15:00	754.74	6.978
06/15/16 03:30:00	754.66	6.978
06/15/16 03:45:00	754.59	7.079
06/15/16 04:00:00	754.62	7.179
06/15/16 04:15:00	754.55	7.280
06/15/16 04:30:00	754.55	7.280
06/15/16 04:45:00	754.40	7.381
06/15/16 05:00:00	754.34	7.481
06/15/16 05:15:00	754.37	7.582
06/15/16 05:30:00	754.43	7.782
06/15/16 05:45:00	754.36	7.882
06/15/16 06:00:00	754.41	8.082
06/15/16 06:15:00	754.38	8.282
06/15/16 06:30:00	754.37	8.581
06/15/16 06:45:00	754.27	8.879
06/15/16 07:00:00	754.31	9.373
06/15/16 07:15:00	754.25	9.768
06/15/16 07:30:00	754.40	10.357
06/15/16 07:45:00	754.08	11.139
06/15/16 08:00:00	754.13	11.625
06/15/16 08:15:00	754.05	12.013
06/15/16 08:30:00	754.01	12.497
06/15/16 08:45:00	753.91	12.787
06/15/16 09:00:00	753.86	13.269
06/15/16 09:15:00	753.74	13.461
06/15/16 09:30:00	753.71	13.654
06/15/16 09:45:00	753.64	13.750
06/15/16 10:00:00	753.76	13.846
06/15/16 10:15:00	753.92	13.461
06/15/16 10:30:00	753.81	13.076
06/15/16 10:45:00	753.76	12.883
06/15/16 11:00:00	753.61	12.980
06/15/16 11:15:00	753.53	13.654
06/15/16 11:30:00	753.56	14.421
06/15/16 11:45:00	753.49	14.804
06/15/16 12:00:00	753.48	15.091
06/15/16 12:15:00	753.27	15.282
06/15/16 12:30:00	753.32	15.473
06/15/16 12:45:00	753.32	15.760
06/15/16 13:00:00	753.32	15.473
06/15/16 13:15:00	753.63	14.996
06/15/16 13:30:00	753.53	14.613
06/15/16 13:45:00	753.80	14.325
06/15/16 14:00:00	753.62	14.325
06/15/16 14:15:00	753.65	14.709
06/15/16 14:30:00	753.59	14.517
06/15/16 14:45:00	753.65	14.421
06/15/16 15:00:00	753.65	14.421
06/15/16 15:15:00	753.68	14.517
06/15/16 15:30:00	753.86	14.517
06/15/16 15:45:00	753.83	14.421
06/15/16 16:00:00	753.89	14.325
06/15/16 16:15:00	753.89	14.325
06/15/16 16:30:00	753.98	14.325
06/15/16 16:45:00	753.98	14.325
06/15/16 17:00:00	753.89	14.325
06/15/16 17:15:00	754.01	14.421
06/15/16 17:30:00	754.01	14.421
06/15/16 17:45:00	754.04	14.230
06/15/16 18:00:00	754.08	14.038
06/15/16 18:15:00	754.00	13.750
06/15/16 18:30:00	754.04	13.558
06/15/16 18:45:00	754.19	13.461
06/15/16 19:00:00	754.43	13.365
06/15/16 19:15:00	754.58	13.269
06/15/16 19:30:00	754.73	13.173
06/15/16 19:45:00	754.67	12.980
06/15/16 20:00:00	754.71	12.787
06/15/16 20:15:00	754.84	12.594
06/15/16 20:30:00	754.85	12.304
06/15/16 20:45:00	754.97	12.110
06/15/16 21:00:00	755.13	11.722
06/15/16 21:15:00	755.23	11.431
06/15/16 21:30:00	755.21	11.041
06/15/16 21:45:00	755.40	10.748
06/15/16 22:00:00	755.32	10.455
06/15/16 22:15:00	755.45	10.259
06/15/16 22:30:00	755.57	10.063
06/15/16 22:45:00	755.42	9.866
06/15/16 23:00:00	755.55	9.669
06/15/16 23:15:00	755.56	9.373
06/15/16 23:30:00	755.54	9.275
06/15/16 23:45:00	755.66	9.077
06/16/16 00:00:00	755.57	9.077
06/16/16 00:15:00	755.60	9.176
06/16/16 00:30:00	755.80	9.275
06/16/16 00:45:00	755.66	9.077
06/16/16 01:00:00	755.60	8.879
06/16/16 01:15:00	755.49	8.779
06/16/16 01:30:00	755.53	8.581
06/16/16 01:45:00	755.51	8.182
06/16/16 02:00:00	755.54	7.983
06/16/16 02:15:00	755.58	7.782
06/16/16 02:30:00	755.67	7.782
06/16/16 02:45:00	755.82	7.682
06/16/16 03:00:00	755.83	7.381
06/16/16 03:15:00	755.87	7.179
06/16/16 03:30:00	755.81	6.978
06/16/16 03:45:00	755.99	6.978
06/16/16 04:00:00	755.96	6.877
06/16/16 04:15:00	755.99	6.674
06/16/16 04:30:00	756.01	6.370
06/16/16 04:45:00	756.07	6.268
06/16/16 05:00:00	756.13	6.166
06/16/16 05:15:00	756.28	6.064
06/16/16 05:30:00	756.28	6.064
06/16/16 05:45:00	756.40	6.166
06/16/16 06:00:00	756.51	6.268
06/16/16 06:15:00	756.54	6.370
06/16/16 06:30:00	756.68	6.573
06/16/16 06:45:00	756.73	7.079
06/16/16 07:00:00	756.83	7.481
06/16/16 07:15:00	756.90	8.082
06/16/16 07:30:00	757.00	8.779
06/16/16 07:45:00	757.10	9.472
06/16/16 08:00:00	757.19	10.161
06/16/16 08:15:00	757.20	10.846
06/16/16 08:30:00	757.32	11.916
06/16/16 08:45:00	757.26	12.690
06/16/16 09:00:00	757.34	13.269
06/16/16 09:15:00	757.29	13.750
06/16/16 09:30:00	757.43	14.230
06/16/16 09:45:00	757.49	14.134
06/16/16 10:00:00	757.52	13.942
06/16/16 10:15:00	757.43	13.942
06/16/16 10:30:00	757.40	14.134
06/16/16 10:45:00	757.68	14.517
06/16/16 11:00:00	757.67	13.846
06/16/16 11:15:00	757.64	14.038
06/16/16 11:30:00	757.50	14.804
06/16/16 11:45:00	757.61	15.187
06/16/16 12:00:00	757.58	15.091
06/16/16 12:15:00	757.70	15.187
06/16/16 12:30:00	757.79	15.855
06/16/16 12:45:00	757.74	15.664
06/16/16 13:00:00	757.71	15.569
06/16/16 13:15:00	757.64	15.951
06/16/16 13:30:00	757.75	16.332
06/16/16 13:45:00	757.71	16.808
06/16/16 14:00:00	757.88	16.808
06/16/16 14:15:00	757.96	16.427
06/16/16 14:30:00	758.02	16.332
06/16/16 14:45:00	757.94	16.046
06/16/16 15:00:00	758.00	15.664
06/16/16 15:15:00	758.02	15.378
06/16/16 15:30:00	758.10	15.378
06/16/16 15:45:00	758.19	15.378
06/16/16 16:00:00	758.31	15.473
06/16/16 16:15:00	758.33	15.569
06/16/16 16:30:00	758.27	15.951
06/16/16 16:45:00	758.27	15.951
06/16/16 17:00:00	758.24	15.855
06/16/16 17:15:00	758.33	15.855
06/16/16 17:30:00	758.21	15.760
06/16/16 17:45:00	758.16	15.569
06/16/16 18:00:00	758.04	15.473
06/16/16 18:15:00	758.10	15.378
06/16/16 18:30:00	758.13	15.473
06/16/16 18:45:00	758.22	15.473
06/16/16 19:00:00	758.26	15.282
06/16/16 19:15:00	758.17	15.282
06/16/16 19:30:00	758.32	15.187
06/16/16 19:45:00	758.44	14.996
06/16/16 20:00:00	758.33	14.613
06/16/16 20:15:00	758.41	14.230
06/16/16 20:30:00	758.36	13.750
06/16/16 20:45:00	758.40	13.269
06/16/16 21:00:00	758.30	12.883
06/16/16 21:15:00	758.39	12.594
06/16/16 21:30:00	758.25	12.401
06/16/16 21:45:00	757.83	12.497
06/16/16 22:00:00	758.19	12.497
06/16/16 22:15:00	758.47	12.207
06/16/16 22:30:00	758.39	11.916
06/16/16 22:45:00	758.16	11.431
06/16/16 23:00:00	758.26	11.139
06/16/16 23:15:00	758.18	10.846
06/16/16 23:30:00	758.19	10.553
06/16/16 23:45:00	758.05	10.357
06/17/16 00:00:00	757.91	10.161
06/17/16 00:15:00	757.79	10.063
06/17/16 00:30:00	757.58	9.965
06/17/16 00:45:00	757.58	9.965
06/17/16 01:00:00	757.74	9.866
06/17/16 01:15:00	757.89	9.768
06/17/16 01:30:00	757.77	9.669
06/17/16 01:45:00	757.60	9.669
06/17/16 02:00:00	757.48	9.571
06/17/16 02:15:00	757.63	9.472
06/17/16 02:30:00	757.55	9.472
06/17/16 02:45:00	757.52	9.373
06/17/16 03:00:00	757.40	9.275
06/17/16 03:15:00	757.37	9.176
06/17/16 03:30:00	757.26	9.077
06/17/16 03:45:00	757.17	9.077
06/17/16 04:00:00	756.90	9.077
06/17/16 04:15:00	757.08	9.077
06/17/16 04:30:00	757.10	9.176
06/17/16 04:45:00	757.10	9.176
06/17/16 05:00:00	757.14	8.978
06/17/16 05:15:00	757.38	8.879
06/17/16 05:30:00	757.36	8.779
06/17/16 05:45:00	757.32	8.978
06/17/16 06:00:00	757.37	9.176
06/17/16 06:15:00	757.25	9.373
06/17/16 06:30:00	757.27	9.768
06/17/16 06:45:00	757.39	10.553
06/17/16 07:00:00	757.40	11.236
06/17/16 07:15:00	757.34	12.013
06/17/16 07:30:00	757.52	12.304
06/17/16 07:45:00	757.59	12.594
06/17/16 08:00:00	757.65	12.787
06/17/16 08:15:00	757.43	12.980
06/17/16 08:30:00	757.67	13.173
06/17/16 08:45:00	757.52	13.269
06/17/16 09:00:00	757.77	13.558
06/17/16 09:15:00	757.86	13.558
06/17/16 09:30:00	757.80	13.654
06/17/16 09:45:00	757.56	13.750
06/17/16 10:00:00	757.70	13.942
06/17/16 10:15:00	757.76	14.134
06/17/16 10:30:00	757.70	14.230
06/17/16 10:45:00	757.81	14.325
06/17/16 11:00:00	757.95	14.517
06/17/16 11:15:00	757.79	14.900
06/17/16 11:30:00	757.80	15.569
06/17/16 11:45:00	757.64	15.951
06/17/16 12:00:00	757.64	16.237
06/17/16 12:15:00	757.44	16.808
06/17/16 12:30:00	757.31	16.999
06/17/16 12:45:00	757.25	17.379
06/17/16 13:00:00	756.98	17.665
06/17/16 13:15:00	756.99	18.045
06/17/16 13:30:00	756.96	18.236
06/17/16 13:45:00	756.83	18.426
06/17/16 14:00:00	756.71	18.901
06/17/16 14:15:00	756.50	19.092
06/17/16 14:30:00	756.43	19.187
06/17/16 14:45:00	756.37	19.282
06/17/16 15:00:00	756.36	19.567
06/17/16 15:15:00	756.33	19.758
06/17/16 15:30:00	756.33	19.758
06/17/16 15:45:00	756.38	18.996
06/17/16 16:00:00	756.49	18.140
06/17/16 16:15:00	756.65	17.475
06/17/16 16:30:00	756.83	16.523
06/17/16 16:45:00	756.71	15.187
06/17/16 17:00:00	756.43	14.804
06/17/16 17:15:00	756.28	14.900
06/17/16 17:30:00	756.37	14.900
06/17/16 17:45:00	756.19	14.900
06/17/16 18:00:00	756.36	15.187
06/17/16 18:15:00	756.35	15.473
06/17/16 18:30:00	756.35	15.473
06/17/16 18:45:00	756.29	15.282
06/17/16 19:00:00	756.36	15.187
06/17/16 19:15:00	756.45	15.187
06/17/16 19:30:00	756.47	15.282
06/17/16 19:45:00	756.62	15.187
06/17/16 20:00:00	756.51	15.091
06/17/16 20:15:00	756.34	14.804
06/17/16 20:30:00	756.50	14.421
06/17/16 20:45:00	756.77	14.134
06/17/16 21:00:00	756.85	13.750
06/17/16 21:15:00	756.92	13.365
06/17/16 21:30:00	757.04	13.173
06/17/16 21:45:00	757.16	12.980
06/17/16 22:00:00	757.14	12.883
06/17/16 22:15:00	757.11	12.787
06/17/16 22:30:00	756.97	12.594
06/17/16 22:45:00	756.83	12.401
06/17/16 23:00:00	756.98	12.304
06/17/16 23:15:00	757.04	12.207
06/17/16 23:30:00	756.90	12.013
06/17/16 23:45:00	756.99	12.013
06/18/16 00:00:00	757.05	11.916
06/18/16 00:15:00	756.96	11.916
06/18/16 00:30:00	756.85	11.819
06/18/16 00:45:00	756.71	11.625
06/18/16 01:00:00	756.68	11.528
06/18/16 01:15:00	756.62	11.334
06/18/16 01:30:00	756.66	11.139
06/18/16 01:45:00	756.76	10.846
06/18/16 02:00:00	756.76	10.846
06/18/16 02:15:00	756.82	10.748
06/18/16 02:30:00	756.71	10.651
06/18/16 02:45:00	756.68	10.553
06/18/16 03:00:00	756.83	10.455
06/18/16 03:15:00	757.01	10.455
06/18/16 03:30:00	756.83	10.455
06/18/16 03:45:00	757.01	10.455
06/18/16 04:00:00	756.92	10.455
06/18/16 04:15:00	757.10	10.455
06/18/16 04:30:00	757.37	10.455
06/18/16 04:45:00	757.37	10.455
06/18/16 05:00:00	757.52	10.357
06/18/16 05:15:00	757.58	10.259
06/18/16 05:30:00	757.82	10.161
06/18/16 05:45:00	757.91	10.161
06/18/16 06:00:00	758.00	10.161
06/18/16 06:15:00	758.03	10.259
06/18/16 06:30:00	758.25	10.455
06/18/16 06:45:00	758.42	10.748
06/18/16 07:00:00	758.77	11.041
06/18/16 07:15:00	758.85	11.334
06/18/16 07:30:00	759.20	11.334
06/18/16 07:45:00	759.32	11.431
06/18/16 08:00:00	759.67	11.722
06/18/16 08:15:00	759.77	12.110
06/18/16 08:30:00	759.91	12.594
06/18/16 08:45:00	760.11	12.980
06/18/16 09:00:00	760.09	13.558
06/18/16 09:15:00	760.14	14.038
06/18/16 09:30:00	760.21	14.613
06/18/16 09:45:00	760.41	14.996
06/18/16 10:00:00	761.00	13.942
06/18/16 10:15:00	761.28	12.690
06/18/16 10:30:00	761.53	12.013
06/18/16 10:45:00	761.59	11.916
06/18/16 11:00:00	761.55	12.401
06/18/16 11:15:00	761.76	13.173
06/18/16 11:30:00	761.99	13.654
06/18/16 11:45:00	762.07	13.942
06/18/16 12:00:00	762.11	14.709
06/18/16 12:15:00	762.25	14.900
06/18/16 12:30:00	762.18	15.282
06/18/16 12:45:00	762.30	15.378
06/18/16 13:00:00	762.29	15.664
06/18/16 13:15:00	762.42	16.427
06/18/16 13:30:00	762.37	16.903
06/18/16 13:45:00	762.50	16.713
06/18/16 14:00:00	762.53	16.523
06/18/16 14:15:00	762.62	16.523
06/18/16 14:30:00	762.83	16.618
06/18/16 14:45:00	762.94	16.713
06/18/16 15:00:00	763.15	16.808
06/18/16 15:15:00	762.96	17.094
06/18/16 15:30:00	763.11	17.284
06/18/16 15:45:00	763.20	17.284
06/18/16 16:00:00	763.19	17.570
06/18/16 16:15:00	763.28	17.570
06/18/16 16:30:00	763.33	17.760
06/18/16 16:45:00	763.32	18.045
06/18/16 17:00:00	763.35	18.426
06/18/16 17:15:00	763.38	18.521
06/18/16 17:30:00	763.47	18.521
06/18/16 17:45:00	763.53	18.426
06/18/16 18:00:00	763.56	18.521
06/18/16 18:15:00	763.68	18.331
06/18/16 18:30:00	763.56	17.950
06/18/16 18:45:00	763.55	17.570
06/18/16 19:00:00	763.56	16.999
06/18/16 19:15:00	763.57	16.427
06/18/16 19:30:00	763.76	16.141
06/18/16 19:45:00	763.74	15.760
06/18/16 20:00:00	763.76	15.187
06/18/16 20:15:00	763.86	14.900
06/18/16 20:30:00	764.10	14.517
06/18/16 20:45:00	764.11	14.230
06/18/16 21:00:00	764.16	13.750
06/18/16 21:15:00	764.23	13.076
06/18/16 21:30:00	764.22	12.690
06/18/16 21:45:00	764.08	12.207
06/18/16 22:00:00	764.19	11.625
06/18/16 22:15:00	764.14	11.139
06/18/16 22:30:00	764.19	10.651
06/18/16 22:45:00	764.40	10.455
06/18/16 23:00:00	764.49	10.161
06/18/16 23:15:00	764.41	9.866
06/18/16 23:30:00	764.63	9.669
06/18/16 23:45:00	764.49	9.176
06/19/16 00:00:00	764.56	8.779
06/19/16 00:15:00	764.46	8.382
06/19/16 00:30:00	764.49	8.182
06/19/16 00:45:00	764.46	8.082
06/19/16 01:00:00	764.41	7.882
06/19/16 01:15:00	764.39	7.782
06/19/16 01:30:00	764.33	7.582
06/19/16 01:45:00	764.37	7.381
06/19/16 02:00:00	764.37	7.079
06/19/16 02:15:00	764.26	6.978
06/19/16 02:30:00	764.29	6.775
06/19/16 02:45:00	764.15	6.573
06/19/16 03:00:00	764.22	6.471
06/19/16 03:15:00	764.22	6.166
06/19/16 03:30:00	764.23	5.860
06/19/16 03:45:00	764.20	5.757
06/19/16 04:00:00	764.15	5.552
06/19/16 04:15:00	764.12	5.450
06/19/16 04:30:00	764.07	5.244
06/19/16 04:45:00	764.22	5.141
06/19/16 05:00:00	764.10	5.037
06/19/16 05:15:00	764.07	4.934
06/19/16 05:30:00	764.01	5.037
06/19/16 05:45:00	764.04	5.141
06/19/16 06:00:00	763.98	5.244
06/19/16 06:15:00	763.91	5.655
06/19/16 06:30:00	763.90	6.978
06/19/16 06:45:00	763.98	8.282
06/19/16 07:00:00	763.87	9.176
06/19/16 07:15:00	763.92	10.357
06/19/16 07:30:00	763.72	11.236
06/19/16 07:45:00	763.73	11.916
06/19/16 08:00:00	763.56	12.594
06/19/16 08:15:00	763.51	13.365
06/19/16 08:30:00	763.62	13.750
06/19/16 08:45:00	763.46	14.134
06/19/16 09:00:00	763.21	14.517
06/19/16 09:15:00	763.02	14.804
06/19/16 09:30:00	762.92	15.378
06/19/16 09:45:00	762.86	15.473
06/19/16 10:00:00	762.87	15.855
06/19/16 10:15:00	762.78	16.141
06/19/16 10:30:00	762.53	16.523
06/19/16 10:45:00	762.46	16.903
06/19/16 11:00:00	762.24	17.379
06/19/16 11:15:00	762.18	17.760
06/19/16 11:30:00	761.84	18.140
06/19/16 11:45:00	761.65	18.426
06/19/16 12:00:00	761.38	18.711
06/19/16 12:15:00	761.34	19.187
06/19/16 12:30:00	761.01	19.282
06/19/16 12:45:00	760.92	19.567
06/19/16 13:00:00	760.70	19.758
06/19/16 13:15:00	760.66	20.234
06/19/16 13:30:00	760.59	20.615
06/19/16 13:45:00	760.47	21.091
06/19/16 14:00:00	760.26	21.282
06/19/16 14:15:00	760.17	21.282
06/19/16 14:30:00	760.05	21.187
06/19/16 14:45:00	759.78	21.187
06/19/16 15:00:00	759.78	21.187
06/19/16 15:15:00	759.51	21.187
06/19/16 15:30:00	759.45	21.282
06/19/16 15:45:00	759.36	21.282
06/19/16 16:00:00	759.21	21.378
06/19/16 16:15:00	759.06	21.473
06/19/16 16:30:00	758.88	21.473
06/19/16 16:45:00	758.88	21.473
06/19/16 17:00:00	758.70	21.473
06/19/16 17:15:00	758.68	21.378
06/19/16 17:30:00	758.47	21.282
06/19/16 17:45:00	758.42	21.091
06/19/16 18:00:00	758.53	21.187
06/19/16 18:15:00	758.42	21.091
06/19/16 18:30:00	758.33	21.091
06/19/16 18:45:00	758.36	20.901
06/19/16 19:00:00	758.24	20.519
06/19/16 19:15:00	758.29	19.758
06/19/16 19:30:00	758.18	19.092
06/19/16 19:45:00	758.15	18.331
06/19/16 20:00:00	758.16	17.760
06/19/16 20:15:00	758.09	17.189
06/19/16 20:30:00	758.19	16.618
06/19/16 20:45:00	758.14	16.141
06/19/16 21:00:00	758.18	15.664
06/19/16 21:15:00	758.37	15.378
06/19/16 21:30:00	758.36	14.996
06/19/16 21:45:00	758.24	14.613
06/19/16 22:00:00	758.16	14.325
06/19/16 22:15:00	758.33	13.942
06/19/16 22:30:00	758.22	13.558
06/19/16 22:45:00	758.18	13.076
06/19/16 23:00:00	758.27	12.787
06/19/16 23:15:00	758.23	12.304
06/19/16 23:30:00	758.15	12.013
06/19/16 23:45:00	758.09	11.819
06/20/16 00:00:00	758.22	11.625
06/20/16 00:15:00	758.25	11.431
06/20/16 00:30:00	758.09	11.139
06/20/16 00:45:00	758.18	10.846
06/20/16 01:00:00	758.25	10.455
06/20/16 01:15:00	758.24	10.063
06/20/16 01:30:00	758.30	9.965
06/20/16 01:45:00	758.04	9.669
06/20/16 02:00:00	758.23	9.373
06/20/16 02:15:00	758.00	9.176
06/20/16 02:30:00	758.24	9.077
06/20/16 02:45:00	758.27	8.879
06/20/16 03:00:00	758.33	8.779
06/20/16 03:15:00	758.31	8.680
06/20/16 03:30:00	758.28	8.581
06/20/16 03:45:00	758.25	8.481
06/20/16 04:00:00	758.43	8.481
06/20/16 04:15:00	758.44	8.182
06/20/16 04:30:00	758.66	7.983
06/20/16 04:45:00	758.57	7.983
06/20/16 05:00:00	758.84	7.983
06/20/16 05:15:00	758.77	8.082
06/20/16 05:30:00	758.71	8.182
06/20/16 05:45:00	758.89	8.182
06/20/16 06:00:00	758.85	8.382
06/20/16 06:15:00	759.08	8.879
06/20/16 06:30:00	759.08	9.571
06/20/16 06:45:00	759.23	10.455
06/20/16 07:00:00	759.29	11.334
06/20/16 07:15:00	759.21	12.013
06/20/16 07:30:00	759.37	12.883
06/20/16 07:45:00	759.51	14.038
06/20/16 08:00:00	759.45	15.091
06/20/16 08:15:00	759.61	15.664
06/20/16 08:30:00	759.65	16.141
06/20/16 08:45:00	759.56	16.713
06/20/16 09:00:00	759.60	17.189
06/20/16 09:15:00	759.56	17.665
06/20/16 09:30:00	759.61	18.140
06/20/16 09:45:00	759.65	18.616
06/20/16 10:00:00	759.73	19.187
06/20/16 10:15:00	759.63	19.758
06/20/16 10:30:00	759.65	20.138
06/20/16 10:45:00	759.53	20.329
06/20/16 11:00:00	759.55	20.710
06/20/16 11:15:00	759.57	21.091
06/20/16 11:30:00	759.42	21.473
06/20/16 11:45:00	759.62	21.855
06/20/16 12:00:00	759.53	22.429
06/20/16 12:15:00	759.62	22.142
06/20/16 12:30:00	759.56	21.951
06/20/16 12:45:00	759.62	21.855
06/20/16 13:00:00	759.56	22.238
06/20/16 13:15:00	759.58	22.621
06/20/16 13:30:00	759.49	22.908
06/20/16 13:45:00	759.54	23.388
06/20/16 14:00:00	759.50	23.869
06/20/16 14:15:00	759.62	23.966
06/20/16 14:30:00	759.53	23.966
06/20/16 14:45:00	759.68	23.869
06/20/16 15:00:00	759.72	23.677
06/20/16 15:15:00	759.72	23.388
06/20/16 15:30:00	759.72	23.388
06/20/16 15:45:00	759.84	23.196
06/20/16 16:00:00	759.88	22.717
06/20/16 16:15:00	759.73	22.525
06/20/16 16:30:00	759.79	22.429
06/20/16 16:45:00	759.83	22.238
06/20/16 17:00:00	759.77	22.046
06/20/16 17:15:00	759.71	21.855
06/20/16 17:30:00	759.83	21.664
06/20/16 17:45:00	759.92	21.378
06/20/16 18:00:00	759.90	20.996
06/20/16 18:15:00	760.00	20.710
06/20/16 18:30:00	760.10	20.138
06/20/16 18:45:00	760.17	19.472
06/20/16 19:00:00	760.39	18.996
06/20/16 19:15:00	760.50	18.426
06/20/16 19:30:00	760.57	17.760
06/20/16 19:45:00	760.62	16.999
06/20/16 20:00:00	760.73	16.141
06/20/16 20:15:00	760.96	15.378
06/20/16 20:30:00	761.10	14.613
06/20/16 20:45:00	761.18	13.942
06/20/16 21:00:00	761.34	13.269
06/20/16 21:15:00	761.42	12.883
06/20/16 21:30:00	761.64	12.401
06/20/16 21:45:00	761.71	12.013
06/20/16 22:00:00	761.63	11.722
06/20/16 22:15:00	761.88	11.334
06/20/16 22:30:00	761.95	10.944
06/20/16 22:45:00	761.93	10.553
06/20/16 23:00:00	761.91	10.161
06/20/16 23:15:00	762.19	9.866
06/20/16 23:30:00	762.38	9.571
06/20/16 23:45:00	762.30	9.275
06/21/16 00:00:00	762.42	9.077
06/21/16 00:15:00	762.54	8.879
06/21/16 00:30:00	762.58	8.680
06/21/16 00:45:00	762.53	8.481
06/21/16 01:00:00	762.65	8.282
06/21/16 01:15:00	762.69	7.782
06/21/16 01:30:00	762.73	7.582
06/21/16 01:45:00	762.77	7.381
06/21/16 02:00:00	762.77	7.381
06/21/16 02:15:00	762.70	7.481
06/21/16 02:30:00	762.71	7.179
06/21/16 02:45:00	762.72	6.877
06/21/16 03:00:00	762.75	6.674
06/21/16 03:15:00	762.84	6.674
06/21/16 03:30:00	762.63	6.877
06/21/16 03:45:00	762.75	6.978
06/21/16 04:00:00	762.78	7.079
06/21/16 04:15:00	762.74	7.280
06/21/16 04:30:00	762.91	7.582
06/21/16 04:45:00	762.93	7.983
06/21/16 05:00:00	762.98	8.182
06/21/16 05:15:00	762.97	8.481
06/21/16 05:30:00	763.02	8.680
06/21/16 05:45:00	763.02	8.978
06/21/16 06:00:00	763.01	9.275
06/21/16 06:15:00	763.09	9.571
06/21/16 06:30:00	763.08	9.866
06/21/16 06:45:00	763.28	10.259
06/21/16 07:00:00	763.47	10.651
06/21/16 07:15:00	763.45	11.236
06/21/16 07:30:00	763.38	11.916
06/21/16 07:45:00	763.44	12.787
06/21/16 08:00:00	763.41	13.654
06/21/16 08:15:00	763.42	14.325
06/21/16 08:30:00	763.31	15.187
06/21/16 08:45:00	763.35	15.664
06/21/16 09:00:00	763.20	16.046
06/21/16 09:15:00	763.13	16.427
06/21/16 09:30:00	763.00	16.618
06/21/16 09:45:00	762.93	16.999
06/21/16 10:00:00	762.66	17.284
06/21/16 10:15:00	762.83	17.855
06/21/16 10:30:00	762.58	18.236
06/21/16 10:45:00	762.63	18.426
06/21/16 11:00:00	762.51	18.616
06/21/16 11:15:00	762.27	18.996
06/21/16 11:30:00	762.23	19.187
06/21/16 11:45:00	762.14	19.472
06/21/16 12:00:00	761.86	19.758
06/21/16 12:15:00	761.70	20.138
06/21/16 12:30:00	761.58	20.329
06/21/16 12:45:00	761.46	20.519
06/21/16 13:00:00	761.13	20.901
06/21/16 13:15:00	761.03	21.187
06/21/16 13:30:00	760.82	21.378
06/21/16 13:45:00	760.73	21.664
06/21/16 14:00:00	760.43	21.855
06/21/16 14:15:00	760.39	22.046
06/21/16 14:30:00	760.18	22.238
06/21/16 14:45:00	760.12	22.333
06/21/16 15:00:00	759.88	22.429
06/21/16 15:15:00	759.62	22.429
06/21/16 15:30:00	759.55	22.525
06/21/16 15:45:00	759.40	22.621
06/21/16 16:00:00	759.23	22.621
06/21/16 16:15:00	758.99	22.717
06/21/16 16:30:00	758.95	22.908
06/21/16 16:45:00	758.78	22.908
06/21/16 17:00:00	758.42	22.908
06/21/16 17:15:00	758.42	22.908
06/21/16 17:30:00	758.39	22.812
06/21/16 17:45:00	758.27	22.717
06/21/16 18:00:00	758.12	22.525
06/21/16 18:15:00	758.06	22.333
06/21/16 18:30:00	758.07	22.046
06/21/16 18:45:00	758.08	21.760
06/21/16 19:00:00	757.99	21.473
06/21/16 19:15:00	757.91	21.187
06/21/16 19:30:00	757.83	20.615
06/21/16 19:45:00	757.87	20.138
06/21/16 20:00:00	758.00	19.377
06/21/16 20:15:00	757.85	18.521
06/21/16 20:30:00	757.89	17.760
06/21/16 20:45:00	757.91	16.903
06/21/16 21:00:00	757.99	16.237
06/21/16 21:15:00	758.15	15.855
06/21/16 21:30:00	758.16	15.569
06/21/16 21:45:00	758.32	15.187
06/21/16 22:00:00	758.21	14.804
06/21/16 22:15:00	758.23	14.230
06/21/16 22:30:00	758.09	13.750
06/21/16 22:45:00	758.08	13.365
06/21/16 23:00:00	758.09	13.076
06/21/16 23:15:00	758.04	12.594
06/21/16 23:30:00	757.94	12.207
06/21/16 23:45:00	757.79	12.013
06/22/16 00:00:00	757.82	11.819
06/22/16 00:15:00	757.77	11.625
06/22/16 00:30:00	757.87	11.334
06/22/16 00:45:00	757.82	11.139
06/22/16 01:00:00	757.76	10.944
06/22/16 01:15:00	757.71	10.748
06/22/16 01:30:00	757.81	10.455
06/22/16 01:45:00	757.85	10.259
06/22/16 02:00:00	757.88	10.063
06/22/16 02:15:00	757.91	9.866
06/22/16 02:30:00	757.84	9.571
06/22/16 02:45:00	757.91	9.176
06/22/16 03:00:00	757.91	8.879
06/22/16 03:15:00	757.86	8.680
06/22/16 03:30:00	757.84	8.581
06/22/16 03:45:00	758.11	8.282
06/22/16 04:00:00	757.88	8.082
06/22/16 04:15:00	757.97	8.082
06/22/16 04:30:00	757.91	7.882
06/22/16 04:45:00	757.99	7.481
06/22/16 05:00:00	758.03	7.280
06/22/16 05:15:00	757.96	7.381
06/22/16 05:30:00	758.14	7.381
06/22/16 05:45:00	758.25	7.481
06/22/16 06:00:00	758.33	7.782
06/22/16 06:15:00	758.35	8.182
06/22/16 06:30:00	758.42	9.077
06/22/16 06:45:00	758.45	9.866
06/22/16 07:00:00	758.45	10.846
06/22/16 07:15:00	758.39	11.625
06/22/16 07:30:00	758.23	12.304
06/22/16 07:45:00	758.45	13.750
06/22/16 08:00:00	758.30	14.804
06/22/16 08:15:00	758.25	15.569
06/22/16 08:30:00	758.23	16.141
06/22/16 08:45:00	758.15	16.808
06/22/16 09:00:00	758.11	17.284
06/22/16 09:15:00	758.04	17.665
06/22/16 09:30:00	757.77	17.950
06/22/16 09:45:00	757.67	18.521
06/22/16 10:00:00	757.62	18.996
06/22/16 10:15:00	757.55	19.377
06/22/16 10:30:00	757.34	19.567
06/22/16 10:45:00	757.31	19.758
06/22/16 11:00:00	757.25	20.138
06/22/16 11:15:00	757.15	20.424
06/22/16 11:30:00	756.90	20.805
06/22/16 11:45:00	756.80	21.378
06/22/16 12:00:00	756.77	21.569
06/22/16 12:15:00	756.56	21.760
06/22/16 12:30:00	756.41	21.855
06/22/16 12:45:00	756.41	22.142
06/22/16 13:00:00	756.29	22.333
06/22/16 13:15:00	756.25	22.525
06/22/16 13:30:00	756.16	22.812
06/22/16 13:45:00	756.06	23.100
06/22/16 14:00:00	755.88	23.388
06/22/16 14:15:00	755.88	23.677
06/22/16 14:30:00	755.55	23.773
06/22/16 14:45:00	755.58	23.869
06/22/16 15:00:00	755.49	23.869
06/22/16 15:15:00	755.40	23.869
06/22/16 15:30:00	755.22	23.869
06/22/16 15:45:00	755.22	23.869
06/22/16 16:00:00	755.10	23.773
06/22/16 16:15:00	755.20	23.484
06/22/16 16:30:00	755.05	23.292
06/22/16 16:45:00	755.11	23.196
06/22/16 17:00:00	755.03	22.908
06/22/16 17:15:00	755.15	22.717
06/22/16 17:30:00	755.21	22.333
06/22/16 17:45:00	755.16	21.855
06/22/16 18:00:00	755.14	21.473
06/22/16 18:15:00	755.23	21.473
06/22/16 18:30:00	755.30	20.805
06/22/16 18:45:00	755.28	20.138
06/22/16 19:00:00	755.47	19.567
06/22/16 19:15:00	755.39	18.996
06/22/16 19:30:00	755.38	18.331
06/22/16 19:45:00	755.54	17.665
06/22/16 20:00:00	755.68	17.189
06/22/16 20:15:00	755.78	16.903
06/22/16 20:30:00	755.90	16.427
06/22/16 20:45:00	755.86	15.951
06/22/16 21:00:00	756.05	15.664
06/22/16 21:15:00	756.17	15.473
06/22/16 21:30:00	756.20	15.282
06/22/16 21:45:00	756.27	15.187
06/22/16 22:00:00	756.28	14.900
06/22/16 22:15:00	756.50	14.421
06/22/16 22:30:00	756.42	14.134
06/22/16 22:45:00	756.39	14.038
06/22/16 23:00:00	756.39	14.038
06/22/16 23:15:00	756.46	13.942
06/22/16 23:30:00	756.66	14.038
06/22/16 23:45:00	756.74	14.325
06/23/16 00:00:00	756.71	14.517
06/23/16 00:15:00	756.80	14.517
06/23/16 00:30:00	756.77	14.421
06/23/16 00:45:00	756.65	14.325
06/23/16 01:00:00	756.74	14.325
06/23/16 01:15:00	756.71	14.230
06/23/16 01:30:00	756.68	14.134
06/23/16 01:45:00	756.68	14.134
06/23/16 02:00:00	756.68	14.134
06/23/16 02:15:00	756.71	14.230
06/23/16 02:30:00	756.62	14.230
06/23/16 02:45:00	756.71	14.230
06/23/16 03:00:00	756.60	14.134
06/23/16 03:15:00	756.67	13.750
06/23/16 03:30:00	756.51	13.173
06/23/16 03:45:00	756.56	12.690
06/23/16 04:00:00	756.59	12.497
06/23/16 04:15:00	756.56	12.401
06/23/16 04:30:00	756.62	12.304
06/23/16 04:45:00	756.62	12.304
06/23/16 05:00:00	756.62	12.304
06/23/16 05:15:00	756.65	12.401
06/23/16 05:30:00	756.77	12.497
06/23/16 05:45:00	756.77	12.497
06/23/16 06:00:00	756.92	12.401
06/23/16 06:15:00	757.01	12.401
06/23/16 06:30:00	757.04	12.497
06/23/16 06:45:00	756.88	12.594
06/23/16 07:00:00	756.96	12.883
06/23/16 07:15:00	757.01	13.076
06/23/16 07:30:00	757.07	13.269
06/23/16 07:45:00	757.13	13.461
06/23/16 08:00:00	757.24	13.558
06/23/16 08:15:00	757.13	13.461
06/23/16 08:30:00	757.15	13.558
06/23/16 08:45:00	757.14	13.846
06/23/16 09:00:00	757.10	14.038
06/23/16 09:15:00	756.95	14.421
06/23/16 09:30:00	757.07	15.187
06/23/16 09:45:00	757.22	16.046
06/23/16 10:00:00	757.15	16.713
06/23/16 10:15:00	757.15	16.713
06/23/16 10:30:00	757.32	16.713
06/23/16 10:45:00	757.35	16.808
06/23/16 11:00:00	757.38	16.903
06/23/16 11:15:00	757.37	17.189
06/23/16 11:30:00	757.48	17.570
06/23/16 11:45:00	757.38	17.855
06/23/16 12:00:00	757.53	18.045
06/23/16 12:15:00	757.37	18.140
06/23/16 12:30:00	757.37	18.426
06/23/16 12:45:00	757.25	18.616
06/23/16 13:00:00	757.30	18.806
06/23/16 13:15:00	757.34	18.616
06/23/16 13:30:00	757.34	18.616
06/23/16 13:45:00	757.37	18.426
06/23/16 14:00:00	757.31	18.236
06/23/16 14:15:00	757.40	18.236
06/23/16 14:30:00	757.49	18.236
06/23/16 14:45:00	757.40	18.236
06/23/16 15:00:00	757.52	18.616
06/23/16 15:15:00	757.62	19.282
06/23/16 15:30:00	757.64	19.662
06/23/16 15:45:00	757.68	19.187
06/23/16 16:00:00	757.73	18.426
06/23/16 16:15:00	757.88	18.045
06/23/16 16:30:00	757.98	17.760
06/23/16 16:45:00	758.08	17.475
06/23/16 17:00:00	758.12	17.950
06/23/16 17:15:00	758.27	17.855
06/23/16 17:30:00	758.16	17.760
06/23/16 17:45:00	758.23	17.379
06/23/16 18:00:00	758.42	17.094
06/23/16 18:15:00	758.49	16.427
06/23/16 18:30:00	758.53	16.237
06/23/16 18:45:00	758.68	16.141
06/23/16 19:00:00	758.74	16.046
06/23/16 19:15:00	758.87	15.855
06/23/16 19:30:00	759.02	15.473
06/23/16 19:45:00	759.06	15.282
06/23/16 20:00:00	759.07	14.996
06/23/16 20:15:00	759.14	14.613
06/23/16 20:30:00	759.32	14.325
06/23/16 20:45:00	759.53	14.134
06/23/16 21:00:00	759.69	14.038
06/23/16 21:15:00	759.72	13.846
06/23/16 21:30:00	759.85	13.654
06/23/16 21:45:00	759.80	13.461
06/23/16 22:00:00	759.92	13.269
06/23/16 22:15:00	759.71	13.173
06/23/16 22:30:00	759.81	12.883
06/23/16 22:45:00	759.95	12.401
06/23/16 23:00:00	759.95	12.110
06/23/16 23:15:00	760.11	12.013
06/23/16 23:30:00	760.20	12.013
06/23/16 23:45:00	760.23	12.110
06/24/16 00:00:00	760.40	12.110
06/24/16 00:15:00	760.31	12.110
06/24/16 00:30:00	760.31	12.110
06/24/16 00:45:00	760.31	12.110
06/24/16 01:00:00	760.47	12.013
06/24/16 01:15:00	760.50	11.819
06/24/16 01:30:00	760.62	11.625
06/24/16 01:45:00	760.75	11.431
06/24/16 02:00:00	760.76	11.139
06/24/16 02:15:00	760.83	10.748
06/24/16 02:30:00	760.87	10.259
06/24/16 02:45:00	761.03	9.866
06/24/16 03:00:00	761.01	9.768
06/24/16 03:15:00	761.04	9.571
06/24/16 03:30:00	761.20	9.176
06/24/16 03:45:00	761.21	8.879
06/24/16 04:00:00	761.36	8.779
06/24/16 04:15:00	761.52	8.680
06/24/16 04:30:00	761.60	8.680
06/24/16 04:45:00	761.52	8.680
06/24/16 05:00:00	761.65	8.879
06/24/16 05:15:00	761.77	8.978
06/24/16 05:30:00	761.79	9.077
06/24/16 05:45:00	761.86	8.978
06/24/16 06:00:00	762.04	8.978
06/24/16 06:15:00	761.94	9.275
06/24/16 06:30:00	762.07	9.768
06/24/16 06:45:00	762.12	10.259
06/24/16 07:00:00	762.30	10.944
06/24/16 07:15:00	762.40	11.625
06/24/16 07:30:00	762.49	12.594
06/24/16 07:45:00	762.47	13.461
06/24/16 08:00:00	762.57	14.134
06/24/16 08:15:00	762.59	14.517
06/24/16 08:30:00	762.61	14.613
06/24/16 08:45:00	762.57	15.091
06/24/16 09:00:00	762.49	15.760
06/24/16 09:15:00	762.47	15.664
06/24/16 09:30:00	762.54	15.951
06/24/16 09:45:00	762.68	16.713
06/24/16 10:00:00	762.56	16.618
06/24/16 10:15:00	762.71	16.523
06/24/16 10:30:00	762.88	16.808
06/24/16 10:45:00	762.69	17.094
06/24/16 11:00:00	762.83	17.570
06/24/16 11:15:00	762.75	17.570
06/24/16 11:30:00	762.71	17.760
06/24/16 11:45:00	762.73	18.140
06/24/16 12:00:00	762.75	18.236
06/24/16 12:15:00	762.69	18.331
06/24/16 12:30:00	762.69	18.331
06/24/16 12:45:00	762.87	18.331
06/24/16 13:00:00	762.90	18.426
06/24/16 13:15:00	762.84	18.521
06/24/16 13:30:00	762.95	18.901
06/24/16 13:45:00	762.89	18.996
06/24/16 14:00:00	762.88	19.282
06/24/16 14:15:00	762.82	19.377
06/24/16 14:30:00	762.82	19.377
06/24/16 14:45:00	762.85	19.472
06/24/16 15:00:00	762.84	19.758
06/24/16 15:15:00	762.75	19.758
06/24/16 15:30:00	762.72	19.662
06/24/16 15:45:00	762.63	19.948
06/24/16 16:00:00	762.57	20.043
06/24/16 16:15:00	762.51	19.853
06/24/16 16:30:00	762.49	19.472
06/24/16 16:45:00	762.50	19.187
06/24/16 17:00:00	762.29	19.092
06/24/16 17:15:00	762.24	18.901
06/24/16 17:30:00	762.24	18.616
06/24/16 17:45:00	762.27	18.996
06/24/16 18:00:00	762.09	18.996
06/24/16 18:15:00	762.29	19.092
06/24/16 18:30:00	762.27	18.711
06/24/16 18:45:00	762.10	18.426
06/24/16 19:00:00	762.26	18.045
06/24/16 19:15:00	762.29	17.855
06/24/16 19:30:00	762.24	17.665
06/24/16 19:45:00	762.12	17.284
06/24/16 20:00:00	762.22	16.999
06/24/16 20:15:00	762.24	16.427
06/24/16 20:30:00	762.25	15.855
06/24/16 20:45:00	762.21	15.378
06/24/16 21:00:00	762.21	15.091
06/24/16 21:15:00	762.16	14.900
06/24/16 21:30:00	762.14	14.517
06/24/16 21:45:00	762.39	14.134
06/24/16 22:00:00	762.20	13.461
06/24/16 22:15:00	762.24	12.980
06/24/16 22:30:00	762.18	12.401
06/24/16 22:45:00	762.21	12.207
06/24/16 23:00:00	762.15	12.013
06/24/16 23:15:00	762.14	11.625
06/24/16 23:30:00	762.06	11.041
06/24/16 23:45:00	762.25	10.748
06/25/16 00:00:00	762.20	10.553
06/25/16 00:15:00	761.94	10.259
06/25/16 00:30:00	762.00	10.161
06/25/16 00:45:00	762.04	9.965
06/25/16 01:00:00	761.91	9.472
06/25/16 01:15:00	761.82	9.176
06/25/16 01:30:00	761.83	8.879
06/25/16 01:45:00	761.60	8.680
06/25/16 02:00:00	761.49	8.581
06/25/16 02:15:00	761.49	8.282
06/25/16 02:30:00	761.53	8.082
06/25/16 02:45:00	761.48	7.882
06/25/16 03:00:00	761.30	7.882
06/25/16 03:15:00	761.34	8.382
06/25/16 03:30:00	761.34	9.669
06/25/16 03:45:00	761.40	10.259
06/25/16 04:00:00	761.37	10.455
06/25/16 04:15:00	761.32	11.236
06/25/16 04:30:00	761.31	11.528
06/25/16 04:45:00	761.52	11.625
06/25/16 05:00:00	761.43	11.625
06/25/16 05:15:00	761.48	11.819
06/25/16 05:30:00	761.56	12.110
06/25/16 05:45:00	761.61	12.304
06/25/16 06:00:00	761.43	12.594
06/25/16 06:15:00	761.57	12.787
06/25/16 06:30:00	761.41	13.173
06/25/16 06:45:00	761.58	13.461
06/25/16 07:00:00	761.48	13.750
06/25/16 07:15:00	761.38	14.038
06/25/16 07:30:00	761.43	14.517
06/25/16 07:45:00	761.38	14.996
06/25/16 08:00:00	761.49	15.378
06/25/16 08:15:00	761.37	15.569
06/25/16 08:30:00	761.39	15.951
06/25/16 08:45:00	761.26	16.141
06/25/16 09:00:00	761.28	16.523
06/25/16 09:15:00	761.07	16.999
06/25/16 09:30:00	760.93	17.475
06/25/16 09:45:00	760.81	17.665
06/25/16 10:00:00	760.74	18.045
06/25/16 10:15:00	760.76	18.426
06/25/16 10:30:00	760.60	18.806
06/25/16 10:45:00	760.62	19.187
06/25/16 11:00:00	760.35	19.472
06/25/16 11:15:00	760.31	19.948
06/25/16 11:30:00	760.19	20.138
06/25/16 11:45:00	760.03	20.519
06/25/16 12:00:00	760.05	20.901
06/25/16 12:15:00	759.87	21.187
06/25/16 12:30:00	759.71	21.569
06/25/16 12:45:00	759.50	22.046
06/25/16 13:00:00	759.41	22.333
06/25/16 13:15:00	759.25	22.717
06/25/16 13:30:00	759.25	23.004
06/25/16 13:45:00	759.10	23.388
06/25/16 14:00:00	758.94	23.773
06/25/16 14:15:00	758.82	23.966
06/25/16 14:30:00	758.76	24.062
06/25/16 14:45:00	758.76	24.351
06/25/16 15:00:00	758.58	24.351
06/25/16 15:15:00	758.46	24.545
06/25/16 15:30:00	758.40	24.641
06/25/16 15:45:00	758.25	24.738
06/25/16 16:00:00	758.07	24.738
06/25/16 16:15:00	758.04	24.931
06/25/16 16:30:00	757.92	24.835
06/25/16 16:45:00	757.86	24.931
06/25/16 17:00:00	757.68	24.931
06/25/16 17:15:00	757.66	24.835
06/25/16 17:30:00	757.60	24.641
06/25/16 17:45:00	757.66	24.545
06/25/16 18:00:00	757.57	24.255
06/25/16 18:15:00	757.51	24.062
06/25/16 18:30:00	757.52	23.773
06/25/16 18:45:00	757.61	23.484
06/25/16 19:00:00	757.61	23.196
06/25/16 19:15:00	757.58	22.812
06/25/16 19:30:00	757.56	22.429
06/25/16 19:45:00	757.54	22.046
06/25/16 20:00:00	757.66	21.569
06/25/16 20:15:00	757.73	21.187
06/25/16 20:30:00	757.76	20.710
06/25/16 20:45:00	757.78	20.138
06/25/16 21:00:00	757.94	19.758
06/25/16 21:15:00	757.91	19.662
06/25/16 21:30:00	757.97	19.567
06/25/16 21:45:00	757.89	18.996
06/25/16 22:00:00	758.12	18.236
06/25/16 22:15:00	758.10	17.570
06/25/16 22:30:00	758.03	17.284
06/25/16 22:45:00	758.10	17.570
06/25/16 23:00:00	758.02	17.570
06/25/16 23:15:00	758.10	17.570
06/25/16 23:30:00	758.17	17.475
06/25/16 23:45:00	758.05	17.379
06/26/16 00:00:00	758.14	17.379
06/26/16 00:15:00	758.14	17.379
06/26/16 00:30:00	758.09	17.189
06/26/16 00:45:00	758.19	16.618
06/26/16 01:00:00	758.00	15.951
06/26/16 01:15:00	757.99	15.282
06/26/16 01:30:00	757.94	15.091
06/26/16 01:45:00	758.00	14.996
06/26/16 02:00:00	758.03	14.804
06/26/16 02:15:00	757.91	14.996
06/26/16 02:30:00	757.91	14.996
06/26/16 02:45:00	757.94	14.804
06/26/16 03:00:00	757.92	14.421
06/26/16 03:15:00	757.99	14.325
06/26/16 03:30:00	757.90	14.325
06/26/16 03:45:00	758.02	14.134
06/26/16 04:00:00	758.21	13.846
06/26/16 04:15:00	758.19	13.461
06/26/16 04:30:00	758.09	13.076
06/26/16 04:45:00	758.06	12.690
06/26/16 05:00:00	758.19	12.497
06/26/16 05:15:00	758.28	12.497
06/26/16 05:30:00	758.19	12.497
06/26/16 05:45:00	758.16	12.401
06/26/16 06:00:00	758.19	12.497
06/26/16 06:15:00	758.36	12.787
06/26/16 06:30:00	758.38	14.134
06/26/16 06:45:00	758.41	15.187
06/26/16 07:00:00	758.54	15.951
06/26/16 07:15:00	758.52	16.523
06/26/16 07:30:00	758.62	17.189
06/26/16 07:45:00	758.54	17.855
06/26/16 08:00:00	758.62	18.426
06/26/16 08:15:00	758.52	18.711
06/26/16 08:30:00	758.54	19.092
06/26/16 08:45:00	758.39	19.472
06/26/16 09:00:00	758.38	19.758
06/26/16 09:15:00	758.20	20.043
06/26/16 09:30:00	758.13	20.424
06/26/16 09:45:00	757.94	20.710
06/26/16 10:00:00	757.82	21.187
06/26/16 10:15:00	757.87	21.664
06/26/16 10:30:00	757.83	22.142
06/26/16 10:45:00	757.74	22.429
06/26/16 11:00:00	757.67	22.812
06/26/16 11:15:00	757.55	23.004
06/26/16 11:30:00	757.46	23.292
06/26/16 11:45:00	757.25	23.773
06/26/16 12:00:00	757.36	24.158
06/26/16 12:15:00	757.36	24.738
06/26/16 12:30:00	757.21	25.125
06/26/16 12:45:00	757.03	25.416
06/26/16 13:00:00	756.94	25.708
06/26/16 13:15:00	756.91	26.195
06/26/16 13:30:00	756.85	26.585
06/26/16 13:45:00	756.76	26.879
06/26/16 14:00:00	756.67	27.173
06/26/16 14:15:00	756.52	27.567
06/26/16 14:30:00	756.41	27.764
06/26/16 14:45:00	756.41	28.060
06/26/16 15:00:00	756.20	28.258
06/26/16 15:15:00	756.11	28.555
06/26/16 15:30:00	756.05	28.655
06/26/16 15:45:00	755.93	28.853
06/26/16 16:00:00	755.93	28.853
06/26/16 16:15:00	755.91	29.053
06/26/16 16:30:00	755.85	29.152
06/26/16 16:45:00	755.85	29.152
06/26/16 17:00:00	755.76	29.152
06/26/16 17:15:00	755.76	29.152
06/26/16 17:30:00	755.67	29.152
06/26/16 17:45:00	755.79	28.953
06/26/16 18:00:00	755.90	28.754
06/26/16 18:15:00	755.87	28.357
06/26/16 18:30:00	756.11	27.961
06/26/16 18:45:00	756.08	27.272
06/26/16 19:00:00	756.22	26.585
06/26/16 19:15:00	756.14	25.708
06/26/16 19:30:00	756.26	24.931
06/26/16 19:45:00	756.26	24.062
06/26/16 20:00:00	756.30	23.292
06/26/16 20:15:00	756.34	22.525
06/26/16 20:30:00	756.29	21.760
06/26/16 20:45:00	756.54	21.091
06/26/16 21:00:00	756.62	20.424
06/26/16 21:15:00	756.65	19.948
06/26/16 21:30:00	756.75	19.377
06/26/16 21:45:00	756.62	18.901
06/26/16 22:00:00	756.74	18.426
06/26/16 22:15:00	756.75	18.140
06/26/16 22:30:00	756.82	17.760
06/26/16 22:45:00	756.86	17.284
06/26/16 23:00:00	757.04	17.284
06/26/16 23:15:00	757.25	17.379
06/26/16 23:30:00	757.25	17.094
06/26/16 23:45:00	757.26	16.808
06/27/16 00:00:00	757.15	16.713
06/27/16 00:15:00	757.34	16.427
06/27/16 00:30:00	757.34	16.141
06/27/16 00:45:00	757.44	15.855
06/27/16 01:00:00	757.62	15.569
06/27/16 01:15:00	757.63	15.282
06/27/16 01:30:00	757.58	15.091
06/27/16 01:45:00	757.64	14.996
06/27/16 02:00:00	757.74	14.709
06/27/16 02:15:00	757.68	14.517
06/27/16 02:30:00	757.78	14.230
06/27/16 02:45:00	757.85	14.134
06/27/16 03:00:00	757.97	13.942
06/27/16 03:15:00	758.09	13.750
06/27/16 03:30:00	758.06	13.654
06/27/16 03:45:00	758.13	13.558
06/27/16 04:00:00	758.16	13.365
06/27/16 04:15:00	758.29	13.173
06/27/16 04:30:00	758.33	12.980
06/27/16 04:45:00	758.57	12.883
06/27/16 05:00:00	758.87	12.690
06/27/16 05:15:00	758.99	12.497
06/27/16 05:30:00	759.05	12.401
06/27/16 05:45:00	759.17	12.497
06/27/16 06:00:00	759.23	12.690
06/27/16 06:15:00	759.42	13.076
06/27/16 06:30:00	759.44	13.461
06/27/16 06:45:00	759.51	14.038
06/27/16 07:00:00	759.62	14.421
06/27/16 07:15:00	759.51	14.996
06/27/16 07:30:00	759.61	15.664
06/27/16 07:45:00	759.62	16.332
06/27/16 08:00:00	759.72	16.999
06/27/16 08:15:00	759.74	17.379
06/27/16 08:30:00	759.62	17.855
06/27/16 08:45:00	759.66	18.331
06/27/16 09:00:00	759.65	18.616
06/27/16 09:15:00	759.62	19.092
06/27/16 09:30:00	759.48	19.567
06/27/16 09:45:00	759.53	20.329
06/27/16 10:00:00	759.46	20.996
06/27/16 10:15:00	759.36	21.569
06/27/16 10:30:00	759.14	22.046
06/27/16 10:45:00	759.35	22.429
06/27/16 11:00:00	759.19	22.812
06/27/16 11:15:00	759.16	23.004
06/27/16 11:30:00	759.10	23.388
06/27/16 11:45:00	759.03	23.773
06/27/16 12:00:00	758.88	24.448
06/27/16 12:15:00	758.81	24.835
06/27/16 12:30:00	758.93	25.222
06/27/16 12:45:00	758.72	25.708
06/27/16 13:00:00	758.63	26.000
06/27/16 13:15:00	758.42	26.488
06/27/16 13:30:00	758.45	26.879
06/27/16 13:45:00	758.30	27.272
06/27/16 14:00:00	758.37	27.468
06/27/16 14:15:00	758.07	27.665
06/27/16 14:30:00	758.01	27.764
06/27/16 14:45:00	758.04	27.862
06/27/16 15:00:00	757.92	28.060
06/27/16 15:15:00	758.04	28.159
06/27/16 15:30:00	757.92	28.060
06/27/16 15:45:00	758.07	27.961
06/27/16 16:00:00	757.95	27.862
06/27/16 16:15:00	757.95	27.567
06/27/16 16:30:00	757.86	27.272
06/27/16 16:45:00	757.77	27.272
06/27/16 17:00:00	757.74	27.173
06/27/16 17:15:00	757.68	26.977
06/27/16 17:30:00	757.71	26.781
06/27/16 17:45:00	757.62	26.488
06/27/16 18:00:00	757.80	26.195
06/27/16 18:15:00	757.86	25.805
06/27/16 18:30:00	757.89	25.319
06/27/16 18:45:00	758.04	24.931
06/27/16 19:00:00	757.96	24.351
06/27/16 19:15:00	758.02	23.677
06/27/16 19:30:00	757.97	22.908
06/27/16 19:45:00	758.01	22.142
06/27/16 20:00:00	757.88	21.378
06/27/16 20:15:00	758.00	20.615
06/27/16 20:30:00	758.03	19.758
06/27/16 20:45:00	758.33	18.996
06/27/16 21:00:00	758.38	18.521
06/27/16 21:15:00	758.45	17.855
06/27/16 21:30:00	758.73	17.570
06/27/16 21:45:00	758.77	17.094
06/27/16 22:00:00	758.90	16.618
06/27/16 22:15:00	758.79	16.237
06/27/16 22:30:00	758.75	15.760
06/27/16 22:45:00	758.64	15.378
06/27/16 23:00:00	758.80	14.996
06/27/16 23:15:00	758.69	14.613
06/27/16 23:30:00	758.94	14.230
06/27/16 23:45:00	758.86	13.942
06/28/16 00:00:00	758.87	13.654
06/28/16 00:15:00	759.03	13.269
06/28/16 00:30:00	759.06	13.076
06/28/16 00:45:00	759.10	12.883
06/28/16 01:00:00	759.11	12.594
06/28/16 01:15:00	759.08	12.497
06/28/16 01:30:00	759.20	12.304
06/28/16 01:45:00	759.42	12.110
06/28/16 02:00:00	759.37	11.916
06/28/16 02:15:00	759.40	11.722
06/28/16 02:30:00	759.41	11.431
06/28/16 02:45:00	759.42	11.139
06/28/16 03:00:00	759.37	10.944
06/28/16 03:15:00	759.49	10.748
06/28/16 03:30:00	759.40	10.748
06/28/16 03:45:00	759.50	10.455
06/28/16 04:00:00	759.53	10.259
06/28/16 04:15:00	759.75	10.063
06/28/16 04:30:00	759.63	9.965
06/28/16 04:45:00	759.76	9.768
06/28/16 05:00:00	759.86	9.472
06/28/16 05:15:00	759.89	9.275
06/28/16 05:30:00	760.07	9.275
06/28/16 05:45:00	760.16	9.275
06/28/16 06:00:00	760.06	9.571
06/28/16 06:15:00	760.26	9.965
06/28/16 06:30:00	760.19	10.357
06/28/16 06:45:00	760.25	11.236
06/28/16 07:00:00	760.31	12.110
06/28/16 07:15:00	760.23	12.787
06/28/16 07:30:00	760.26	13.846
06/28/16 07:45:00	760.23	14.996
06/28/16 08:00:00	760.32	15.951
06/28/16 08:15:00	760.39	16.523
06/28/16 08:30:00	760.47	17.094
06/28/16 08:45:00	760.17	17.284
06/28/16 09:00:00	759.98	17.570
06/28/16 09:15:00	760.08	18.236
06/28/16 09:30:00	759.89	18.806
06/28/16 09:45:00	759.87	19.377
06/28/16 10:00:00	759.96	19.662
06/28/16 10:15:00	759.65	20.138
06/28/16 10:30:00	759.61	20.615
06/28/16 10:45:00	759.55	20.996
06/28/16 11:00:00	759.59	21.473
06/28/16 11:15:00	759.50	21.760
06/28/16 11:30:00	759.47	22.238
06/28/16 11:45:00	759.29	22.525
06/28/16 12:00:00	759.10	23.100
06/28/16 12:15:00	759.03	23.484
06/28/16 12:30:00	758.97	23.869
06/28/16 12:45:00	759.06	24.158
06/28/16 13:00:00	758.82	24.545
06/28/16 13:15:00	758.66	24.931
06/28/16 13:30:00	758.66	25.222
06/28/16 13:45:00	758.48	25.513
06/28/16 14:00:00	758.45	25.708
06/28/16 14:15:00	758.33	25.902
06/28/16 14:30:00	758.27	26.000
06/28/16 14:45:00	758.12	26.097
06/28/16 15:00:00	758.09	26.292
06/28/16 15:15:00	757.92	26.292
06/28/16 15:30:00	757.86	26.390
06/28/16 15:45:00	757.83	26.585
06/28/16 16:00:00	757.86	26.683
06/28/16 16:15:00	757.68	26.683
06/28/16 16:30:00	757.59	26.683
06/28/16 16:45:00	757.50	26.683
06/28/16 17:00:00	757.41	26.683
06/28/16 17:15:00	757.38	26.585
06/28/16 17:30:00	757.35	26.488
06/28/16 17:45:00	757.35	26.195
06/28/16 18:00:00	757.32	25.805
06/28/16 18:15:00	757.47	25.416
06/28/16 18:30:00	757.42	24.931
06/28/16 18:45:00	757.72	24.448
06/28/16 19:00:00	757.64	23.869
06/28/16 19:15:00	757.73	23.292
06/28/16 19:30:00	757.79	22.621
06/28/16 19:45:00	757.86	21.951
06/28/16 20:00:00	757.76	20.996
06/28/16 20:15:00	757.84	20.043
06/28/16 20:30:00	758.03	19.187
06/28/16 20:45:00	758.24	18.045
06/28/16 21:00:00	758.41	17.379
06/28/16 21:15:00	758.42	16.808
06/28/16 21:30:00	758.46	16.332
06/28/16 21:45:00	758.65	16.046
06/28/16 22:00:00	758.75	15.760
06/28/16 22:15:00	758.73	15.378
06/28/16 22:30:00	758.86	14.900
06/28/16 22:45:00	758.84	14.517
06/28/16 23:00:00	758.94	14.230
06/28/16 23:15:00	759.01	13.846
06/28/16 23:30:00	759.02	13.558
06/28/16 23:45:00	759.18	13.173
06/29/16 00:00:00	759.16	12.787
06/29/16 00:15:00	759.11	12.594
06/29/16 00:30:00	759.14	12.401
06/29/16 00:45:00	759.27	12.207
06/29/16 01:00:00	759.39	12.013
06/29/16 01:15:00	759.37	11.916
06/29/16 01:30:00	759.40	11.722
06/29/16 01:45:00	759.41	11.431
06/29/16 02:00:00	759.35	11.236
06/29/16 02:15:00	759.48	11.041
06/29/16 02:30:00	759.54	10.944
06/29/16 02:45:00	759.49	10.748
06/29/16 03:00:00	759.53	10.553
06/29/16 03:15:00	759.59	10.455
06/29/16 03:30:00	759.51	10.161
06/29/16 03:45:00	759.63	9.965
06/29/16 04:00:00	759.76	9.768
06/29/16 04:15:00	759.80	9.571
06/29/16 04:30:00	759.92	9.373
06/29/16 04:45:00	759.84	9.077
06/29/16 05:00:00	759.99	8.978
06/29/16 05:15:00	760.05	8.879
06/29/16 05:30:00	760.14	8.879
06/29/16 05:45:00	760.17	8.978
06/29/16 06:00:00	760.25	9.275
06/29/16 06:15:00	760.26	9.965
06/29/16 06:30:00	760.35	10.944
06/29/16 06:45:00	760.35	11.916
06/29/16 07:00:00	760.38	12.690
06/29/16 07:15:00	760.60	13.461
06/29/16 07:30:00	760.65	13.942
06/29/16 07:45:00	760.58	14.038
06/29/16 08:00:00	760.63	14.230
06/29/16 08:15:00	760.60	14.421
06/29/16 08:30:00	760.68	14.709
06/29/16 08:45:00	760.56	14.900
06/29/16 09:00:00	760.55	15.187
06/29/16 09:15:00	760.56	15.569
06/29/16 09:30:00	760.46	16.141
06/29/16 09:45:00	760.56	16.808
06/29/16 10:00:00	760.41	17.189
06/29/16 10:15:00	760.27	17.665
06/29/16 10:30:00	760.20	18.045
06/29/16 10:45:00	760.23	18.426
06/29/16 11:00:00	759.98	18.806
06/29/16 11:15:00	759.85	19.282
06/29/16 11:30:00	759.80	19.758
06/29/16 11:45:00	759.71	20.329
06/29/16 12:00:00	759.67	20.805
06/29/16 12:15:00	759.42	21.187
06/29/16 12:30:00	759.44	21.569
06/29/16 12:45:00	759.26	21.855
06/29/16 13:00:00	758.96	22.046
06/29/16 13:15:00	758.87	22.621
06/29/16 13:30:00	758.83	23.100
06/29/16 13:45:00	758.86	23.484
06/29/16 14:00:00	758.59	23.773
06/29/16 14:15:00	758.61	24.158
06/29/16 14:30:00	758.49	24.351
06/29/16 14:45:00	758.55	24.545
06/29/16 15:00:00	758.31	24.931
06/29/16 15:15:00	758.28	25.125
06/29/16 15:30:00	758.16	25.319
06/29/16 15:45:00	758.04	25.513
06/29/16 16:00:00	758.07	25.610
06/29/16 16:15:00	758.01	25.708
06/29/16 16:30:00	758.01	25.708
06/29/16 16:45:00	757.95	25.513
06/29/16 17:00:00	758.04	25.513
06/29/16 17:15:00	757.92	25.416
06/29/16 17:30:00	757.89	25.319
06/29/16 17:45:00	757.89	25.028
06/29/16 18:00:00	758.01	24.835
06/29/16 18:15:00	758.13	24.351
06/29/16 18:30:00	758.17	23.869
06/29/16 18:45:00	758.14	23.484
06/29/16 19:00:00	758.36	23.004
06/29/16 19:15:00	758.30	22.525
06/29/16 19:30:00	758.43	22.046
06/29/16 19:45:00	758.50	21.378
06/29/16 20:00:00	758.63	20.615
06/29/16 20:15:00	758.68	19.853
06/29/16 20:30:00	758.72	19.092
06/29/16 20:45:00	758.92	18.236
06/29/16 21:00:00	759.14	17.760
06/29/16 21:15:00	759.23	17.475
06/29/16 21:30:00	759.31	17.094
06/29/16 21:45:00	759.50	16.523
06/29/16 22:00:00	759.54	16.046
06/29/16 22:15:00	759.50	15.569
06/29/16 22:30:00	759.45	15.091
06/29/16 22:45:00	759.65	14.517
06/29/16 23:00:00	759.62	14.134
06/29/16 23:15:00	759.72	13.846
06/29/16 23:30:00	759.73	13.558
06/29/16 23:45:00	759.89	13.173
06/30/16 00:00:00	760.05	12.787
06/30/16 00:15:00	759.86	12.401
06/30/16 00:30:00	760.05	12.110
06/30/16 00:45:00	759.94	11.722
06/30/16 01:00:00	759.89	11.236
06/30/16 01:15:00	759.95	11.139
06/30/16 01:30:00	760.11	11.041
06/30/16 01:45:00	760.17	10.944
06/30/16 02:00:00	760.11	10.748
06/30/16 02:15:00	760.09	10.651
06/30/16 02:30:00	760.21	10.455
06/30/16 02:45:00	760.28	10.357
06/30/16 03:00:00	760.31	10.161
06/30/16 03:15:00	760.41	9.866
06/30/16 03:30:00	760.42	9.571
06/30/16 03:45:00	760.52	9.275
06/30/16 04:00:00	760.62	8.978
06/30/16 04:15:00	760.74	8.779
06/30/16 04:30:00	760.68	8.581
06/30/16 04:45:00	760.81	8.382
06/30/16 05:00:00	760.76	8.182
06/30/16 05:15:00	760.85	8.182
06/30/16 05:30:00	760.91	8.082
06/30/16 05:45:00	760.93	8.182
06/30/16 06:00:00	761.05	8.282
06/30/16 06:15:00	760.98	8.680
06/30/16 06:30:00	761.07	9.373
06/30/16 06:45:00	761.23	10.259
06/30/16 07:00:00	761.19	11.722
06/30/16 07:15:00	761.38	13.076
06/30/16 07:30:00	761.36	13.942
06/30/16 07:45:00	761.48	14.709
06/30/16 08:00:00	761.53	15.187
06/30/16 08:15:00	761.31	15.664
06/30/16 08:30:00	761.24	16.046
06/30/16 08:45:00	761.05	16.332
06/30/16 09:00:00	761.16	16.713
06/30/16 09:15:00	761.00	17.094
06/30/16 09:30:00	761.08	17.379
06/30/16 09:45:00	760.92	17.760
06/30/16 10:00:00	760.86	18.140
06/30/16 10:15:00	760.64	18.616
06/30/16 10:30:00	760.51	19.092
06/30/16 10:45:00	760.47	19.567
06/30/16 11:00:00	760.34	20.043
06/30/16 11:15:00	760.27	20.424
06/30/16 11:30:00	760.17	20.996
06/30/16 11:45:00	760.26	21.282
06/30/16 12:00:00	760.05	21.473
06/30/16 12:15:00	759.98	21.855
06/30/16 12:30:00	759.83	22.238
06/30/16 12:45:00	759.62	22.429
06/30/16 13:00:00	759.40	22.621
06/30/16 13:15:00	759.40	22.908
06/30/16 13:30:00	759.10	23.388
06/30/16 13:45:00	759.15	23.581
06/30/16 14:00:00	758.91	23.966
06/30/16 14:15:00	758.76	24.062
06/30/16 14:30:00	758.73	24.255
06/30/16 14:45:00	758.43	24.448
06/30/16 15:00:00	758.34	24.738
06/30/16 15:15:00	758.19	24.835
06/30/16 15:30:00	758.10	25.125
06/30/16 15:45:00	757.86	25.222
06/30/16 16:00:00	757.68	25.513
06/30/16 16:15:00	757.62	25.610
06/30/16 16:30:00	757.62	25.610
06/30/16 16:45:00	757.53	25.610
06/30/16 17:00:00	757.59	25.513
06/30/16 17:15:00	757.44	25.319
06/30/16 17:30:00	757.41	25.222
06/30/16 17:45:00	757.45	25.028
06/30/16 18:00:00	757.36	24.738
06/30/16 18:15:00	757.36	24.448
06/30/16 18:30:00	757.36	24.158
06/30/16 18:45:00	757.40	23.677
06/30/16 19:00:00	757.28	23.292
06/30/16 19:15:00	757.35	22.621
06/30/16 19:30:00	757.21	22.142
06/30/16 19:45:00	757.13	21.569
06/30/16 20:00:00	757.20	20.901
06/30/16 20:15:00	757.27	20.234
06/30/16 20:30:00	757.43	19.567
06/30/16 20:45:00	757.47	19.092
06/30/16 21:00:00	757.57	18.806
06/30/16 21:15:00	757.67	18.521
06/30/16 21:30:00	757.67	18.236
06/30/16 21:45:00	757.61	18.045
06/30/16 22:00:00	757.65	17.855
06/30/16 22:15:00	757.75	17.570
06/30/16 22:30:00	757.76	17.284
06/30/16 22:45:00	757.82	16.903
06/30/16 23:00:00	757.83	16.618
06/30/16 23:15:00	757.75	16.332
06/30/16 23:30:00	757.80	15.569
06/30/16 23:45:00	757.88	14.900
07/01/16 00:00:00	757.99	14.325
07/01/16 00:15:00	758.03	13.846
07/01/16 00:30:00	757.99	13.365
07/01/16 00:45:00	758.03	12.883
07/01/16 01:00:00	758.04	12.594
07/01/16 01:15:00	758.02	12.207
07/01/16 01:30:00	757.94	11.916
07/01/16 01:45:00	758.04	11.625
07/01/16 02:00:00	757.96	11.334
07/01/16 02:15:00	757.94	10.944
07/01/16 02:30:00	757.80	10.748
07/01/16 02:45:00	757.75	10.553
07/01/16 03:00:00	757.85	10.259
07/01/16 03:15:00	757.82	10.161
07/01/16 03:30:00	757.67	9.965
07/01/16 03:45:00	757.85	9.965
07/01/16 04:00:00	757.89	9.768
07/01/16 04:15:00	757.81	9.472
07/01/16 04:30:00	758.11	9.275
07/01/16 04:45:00	757.97	9.077
07/01/16 05:00:00	758.09	8.879
07/01/16 05:15:00	758.15	8.779
07/01/16 05:30:00	758.13	8.680
07/01/16 05:45:00	758.13	8.680
07/01/16 06:00:00	758.12	8.978
07/01/16 06:15:00	758.17	9.472
07/01/16 06:30:00	758.42	10.063
07/01/16 06:45:00	758.51	10.748
07/01/16 07:00:00	758.33	11.722
07/01/16 07:15:00	758.57	12.883
07/01/16 07:30:00	758.62	14.038
07/01/16 07:45:00	758.65	15.091
07/01/16 08:00:00	758.54	15.951
07/01/16 08:15:00	758.58	16.427
07/01/16 08:30:00	758.60	16.808
07/01/16 08:45:00	758.56	17.284
07/01/16 09:00:00	758.57	17.665
07/01/16 09:15:00	758.39	18.236
07/01/16 09:30:00	758.34	18.711
07/01/16 09:45:00	758.36	19.092
07/01/16 10:00:00	758.24	19.282
07/01/16 10:15:00	758.27	19.377
07/01/16 10:30:00	758.17	19.948
07/01/16 10:45:00	758.15	20.519
07/01/16 11:00:00	758.06	20.805
07/01/16 11:15:00	757.91	21.187
07/01/16 11:30:00	757.99	21.473
07/01/16 11:45:00	757.90	21.473
07/01/16 12:00:00	757.78	21.664
07/01/16 12:15:00	757.71	22.333
07/01/16 12:30:00	757.52	22.908
07/01/16 12:45:00	757.40	23.388
07/01/16 13:00:00	757.52	23.484
07/01/16 13:15:00	757.40	23.677
07/01/16 13:30:00	757.25	24.062
07/01/16 13:45:00	757.12	24.545
07/01/16 14:00:00	757.00	25.028
07/01/16 14:15:00	756.82	25.319
07/01/16 14:30:00	756.70	25.513
07/01/16 14:45:00	756.73	25.610
07/01/16 15:00:00	756.40	25.708
07/01/16 15:15:00	756.43	25.805
07/01/16 15:30:00	756.40	26.000
07/01/16 15:45:00	756.16	26.097
07/01/16 16:00:00	756.19	26.195
07/01/16 16:15:00	756.08	26.390
07/01/16 16:30:00	755.90	26.390
07/01/16 16:45:00	755.84	26.488
07/01/16 17:00:00	755.66	26.488
07/01/16 17:15:00	755.63	26.390
07/01/16 17:30:00	755.51	26.292
07/01/16 17:45:00	755.48	26.195
07/01/16 18:00:00	755.39	26.195
07/01/16 18:15:00	755.24	26.000
07/01/16 18:30:00	755.24	25.708
07/01/16 18:45:00	755.27	25.222
07/01/16 19:00:00	755.27	24.641
07/01/16 19:15:00	755.19	24.062
07/01/16 19:30:00	755.23	23.581
07/01/16 19:45:00	755.12	22.908
07/01/16 20:00:00	755.18	22.238
07/01/16 20:15:00	755.11	21.378
07/01/16 20:30:00	755.30	20.805
07/01/16 20:45:00	755.30	20.519
07/01/16 21:00:00	755.16	20.043
07/01/16 21:15:00	755.39	19.567
07/01/16 21:30:00	755.42	19.092
07/01/16 21:45:00	755.41	18.426
07/01/16 22:00:00	755.36	17.950
07/01/16 22:15:00	755.31	17.475
07/01/16 22:30:00	755.45	16.999
07/01/16 22:45:00	755.31	16.523
07/01/16 23:00:00	755.26	16.332
07/01/16 23:15:00	755.27	16.046
07/01/16 23:30:00	755.39	15.855
07/01/16 23:45:00	755.36	15.760
07/02/16 00:00:00	755.39	15.569
07/02/16 00:15:00	755.34	15.378
07/02/16 00:30:00	755.20	15.187
07/02/16 00:45:00	755.33	14.996
07/02/16 01:00:00	755.36	14.804
07/02/16 01:15:00	755.30	14.613
07/02/16 01:30:00	755.37	14.517
07/02/16 01:45:00	755.20	14.230
07/02/16 02:00:00	755.26	14.134
07/02/16 02:15:00	755.39	13.942
07/02/16 02:30:00	755.51	13.750
07/02/16 02:45:00	755.57	13.654
07/02/16 03:00:00	755.63	13.558
07/02/16 03:15:00	755.67	13.365
07/02/16 03:30:00	755.56	13.269
07/02/16 03:45:00	755.53	13.173
07/02/16 04:00:00	755.66	12.980
07/02/16 04:15:00	755.72	12.883
07/02/16 04:30:00	755.75	12.690
07/02/16 04:45:00	755.67	12.401
07/02/16 05:00:00	756.00	12.304
07/02/16 05:15:00	756.09	12.304
07/02/16 05:30:00	755.97	12.207
07/02/16 05:45:00	756.00	12.304
07/02/16 06:00:00	755.99	12.594
07/02/16 06:15:00	756.21	13.076
07/02/16 06:30:00	756.08	13.558
07/02/16 06:45:00	756.21	14.038
07/02/16 07:00:00	756.14	14.709
07/02/16 07:15:00	756.45	16.141
07/02/16 07:30:00	756.51	17.284
07/02/16 07:45:00	756.50	18.521
07/02/16 08:00:00	756.61	19.187
07/02/16 08:15:00	756.57	19.662
07/02/16 08:30:00	756.56	19.948
07/02/16 08:45:00	756.68	20.329
07/02/16 09:00:00	756.52	20.710
07/02/16 09:15:00	756.36	21.091
07/02/16 09:30:00	756.18	21.378
07/02/16 09:45:00	756.11	21.760
07/02/16 10:00:00	756.14	22.142
07/02/16 10:15:00	756.05	22.429
07/02/16 10:30:00	755.98	22.812
07/02/16 10:45:00	755.91	23.196
07/02/16 11:00:00	755.79	23.388
07/02/16 11:15:00	755.91	23.773
07/02/16 11:30:00	755.90	24.062
07/02/16 11:45:00	755.66	24.448
07/02/16 12:00:00	755.69	24.835
07/02/16 12:15:00	755.51	25.125
07/02/16 12:30:00	755.57	25.319
07/02/16 12:45:00	755.48	25.610
07/02/16 13:00:00	755.48	25.902
07/02/16 13:15:00	755.21	26.195
07/02/16 13:30:00	755.12	26.488
07/02/16 13:45:00	755.03	26.781
07/02/16 14:00:00	755.12	27.075
07/02/16 14:15:00	755.18	27.272
07/02/16 14:30:00	755.03	27.370
07/02/16 14:45:00	754.94	27.370
07/02/16 15:00:00	754.88	27.468
07/02/16 15:15:00	755.00	27.567
07/02/16 15:30:00	755.15	27.764
07/02/16 15:45:00	755.03	27.665
07/02/16 16:00:00	755.03	27.370
07/02/16 16:15:00	755.00	27.272
07/02/16 16:30:00	754.85	27.075
07/02/16 16:45:00	754.85	26.781
07/02/16 17:00:00	754.79	26.585
07/02/16 17:15:00	754.82	26.390
07/02/16 17:30:00	754.70	26.292
07/02/16 17:45:00	754.79	26.000
07/02/16 18:00:00	754.73	25.513
07/02/16 18:15:00	755.03	25.028
07/02/16 18:30:00	754.74	24.641
07/02/16 18:45:00	754.92	24.351
07/02/16 19:00:00	754.98	23.966
07/02/16 19:15:00	755.08	23.388
07/02/16 19:30:00	755.18	22.812
07/02/16 19:45:00	755.10	21.951
07/02/16 20:00:00	755.06	21.187
07/02/16 20:15:00	755.01	20.424
07/02/16 20:30:00	755.18	19.472
07/02/16 20:45:00	755.43	18.806
07/02/16 21:00:00	755.51	18.140
07/02/16 21:15:00	755.58	17.475
07/02/16 21:30:00	755.81	16.999
07/02/16 21:45:00	755.78	16.618
07/02/16 22:00:00	755.83	16.141
07/02/16 22:15:00	756.14	15.664
07/02/16 22:30:00	756.20	15.282
07/02/16 22:45:00	756.28	14.900
07/02/16 23:00:00	756.38	14.613
07/02/16 23:15:00	756.41	14.421
07/02/16 23:30:00	756.60	14.134
07/02/16 23:45:00	756.47	13.654
07/03/16 00:00:00	756.56	13.365
07/03/16 00:15:00	756.66	13.076
07/03/16 00:30:00	756.85	12.787
07/03/16 00:45:00	756.86	12.497
07/03/16 01:00:00	756.89	12.304
07/03/16 01:15:00	757.01	12.110
07/03/16 01:30:00	757.08	12.013
07/03/16 01:45:00	757.29	11.819
07/03/16 02:00:00	757.44	11.722
07/03/16 02:15:00	757.45	11.431
07/03/16 02:30:00	757.58	11.236
07/03/16 02:45:00	757.61	11.041
07/03/16 03:00:00	757.76	10.944
07/03/16 03:15:00	757.74	10.846
07/03/16 03:30:00	757.77	10.651
07/03/16 03:45:00	758.01	10.553
07/03/16 04:00:00	758.20	10.259
07/03/16 04:15:00	758.44	10.161
07/03/16 04:30:00	758.51	10.063
07/03/16 04:45:00	758.75	9.965
07/03/16 05:00:00	758.69	9.768
07/03/16 05:15:00	758.84	9.669
07/03/16 05:30:00	758.90	9.571
07/03/16 05:45:00	758.87	9.472
07/03/16 06:00:00	758.99	9.571
07/03/16 06:15:00	759.19	9.965
07/03/16 06:30:00	759.20	10.651
07/03/16 06:45:00	759.24	11.139
07/03/16 07:00:00	759.25	11.819
07/03/16 07:15:00	759.29	12.594
07/03/16 07:30:00	759.46	13.846
07/03/16 07:45:00	759.42	14.996
07/03/16 08:00:00	759.40	15.855
07/03/16 08:15:00	759.59	16.523
07/03/16 08:30:00	759.54	17.284
07/03/16 08:45:00	759.53	17.855
07/03/16 09:00:00	759.49	18.045
07/03/16 09:15:00	759.62	18.521
07/03/16 09:30:00	759.55	19.187
07/03/16 09:45:00	759.44	19.092
07/03/16 10:00:00	759.52	19.377
07/03/16 10:15:00	759.26	20.043
07/03/16 10:30:00	759.26	20.615
07/03/16 10:45:00	759.26	20.615
07/03/16 11:00:00	759.32	20.519
07/03/16 11:15:00	759.28	20.996
07/03/16 11:30:00	759.19	20.996
07/03/16 11:45:00	759.13	21.091
07/03/16 12:00:00	759.06	21.473
07/03/16 12:15:00	759.08	21.855
07/03/16 12:30:00	758.87	22.046
07/03/16 12:45:00	758.84	22.238
07/03/16 13:00:00	758.72	22.429
07/03/16 13:15:00	758.60	22.621
07/03/16 13:30:00	758.60	22.908
07/03/16 13:45:00	758.50	23.196
07/03/16 14:00:00	758.29	23.388
07/03/16 14:15:00	758.26	23.581
07/03/16 14:30:00	758.02	23.677
07/03/16 14:45:00	758.05	23.773
07/03/16 15:00:00	758.02	23.966
07/03/16 15:15:00	757.99	24.158
07/03/16 15:30:00	757.87	24.351
07/03/16 15:45:00	757.81	24.448
07/03/16 16:00:00	757.66	24.545
07/03/16 16:15:00	757.60	24.641
07/03/16 16:30:00	757.63	24.738
07/03/16 16:45:00	757.45	24.738
07/03/16 17:00:00	757.36	24.738
07/03/16 17:15:00	757.54	24.738
07/03/16 17:30:00	757.39	24.545
07/03/16 17:45:00	757.45	24.448
07/03/16 18:00:00	757.60	24.351
07/03/16 18:15:00	757.57	23.966
07/03/16 18:30:00	757.61	23.484
07/03/16 18:45:00	757.55	23.004
07/03/16 19:00:00	757.50	22.525
07/03/16 19:15:00	757.57	21.855
07/03/16 19:30:00	757.49	21.282
07/03/16 19:45:00	757.68	20.710
07/03/16 20:00:00	757.81	19.948
07/03/16 20:15:00	757.70	19.282
07/03/16 20:30:00	757.85	18.521
07/03/16 20:45:00	757.88	18.045
07/03/16 21:00:00	758.22	17.665
07/03/16 21:15:00	758.15	17.094
07/03/16 21:30:00	758.33	16.808
07/03/16 21:45:00	758.20	16.332
07/03/16 22:00:00	758.39	15.760
07/03/16 22:15:00	758.43	15.282
07/03/16 22:30:00	758.48	14.804
07/03/16 22:45:00	758.63	14.421
07/03/16 23:00:00	758.62	14.038
07/03/16 23:15:00	758.72	13.461
07/03/16 23:30:00	758.73	13.173
07/03/16 23:45:00	758.83	12.883
07/04/16 00:00:00	758.78	12.690
07/04/16 00:15:00	758.78	12.401
07/04/16 00:30:00	758.97	12.110
07/04/16 00:45:00	758.66	11.625
07/04/16 01:00:00	758.76	11.334
07/04/16 01:15:00	758.80	11.139
07/04/16 01:30:00	758.95	11.041
07/04/16 01:45:00	758.99	10.846
07/04/16 02:00:00	758.96	10.748
07/04/16 02:15:00	758.90	10.553
07/04/16 02:30:00	759.02	10.651
07/04/16 02:45:00	759.11	10.651
07/04/16 03:00:00	759.11	10.651
07/04/16 03:15:00	759.17	10.553
07/04/16 03:30:00	759.17	10.553
07/04/16 03:45:00	759.26	10.553
07/04/16 04:00:00	759.44	10.553
07/04/16 04:15:00	759.44	10.259
07/04/16 04:30:00	759.46	9.965
07/04/16 04:45:00	759.44	9.571
07/04/16 05:00:00	759.44	9.275
07/04/16 05:15:00	759.66	9.077
07/04/16 05:30:00	759.70	8.879
07/04/16 05:45:00	759.70	8.879
07/04/16 06:00:00	759.72	8.978
07/04/16 06:15:00	759.73	9.669
07/04/16 06:30:00	759.80	10.553
07/04/16 06:45:00	759.63	11.916
07/04/16 07:00:00	759.90	12.883
07/04/16 07:15:00	759.85	13.654
07/04/16 07:30:00	759.92	14.230
07/04/16 07:45:00	759.90	14.804
07/04/16 08:00:00	760.02	15.187
07/04/16 08:15:00	759.94	15.569
07/04/16 08:30:00	760.05	16.237
07/04/16 08:45:00	760.09	16.713
07/04/16 09:00:00	759.91	16.713
07/04/16 09:15:00	759.90	16.999
07/04/16 09:30:00	760.02	17.379
07/04/16 09:45:00	760.02	17.379
07/04/16 10:00:00	760.18	17.665
07/04/16 10:15:00	760.00	17.950
07/04/16 10:30:00	760.05	18.426
07/04/16 10:45:00	760.05	18.426
07/04/16 11:00:00	760.07	18.806
07/04/16 11:15:00	759.86	18.996
07/04/16 11:30:00	759.85	19.282
07/04/16 11:45:00	759.78	19.662
07/04/16 12:00:00	759.65	19.853
07/04/16 12:15:00	759.44	20.043
07/04/16 12:30:00	759.56	20.138
07/04/16 12:45:00	759.44	20.329
07/04/16 13:00:00	759.35	20.615
07/04/16 13:15:00	759.19	20.996
07/04/16 13:30:00	759.18	21.282
07/04/16 13:45:00	759.06	21.473
07/04/16 14:00:00	758.88	21.473
07/04/16 14:15:00	758.85	21.664
07/04/16 14:30:00	758.73	21.855
07/04/16 14:45:00	758.60	22.046
07/04/16 15:00:00	758.54	22.142
07/04/16 15:15:00	758.36	22.142
07/04/16 15:30:00	758.42	22.333
07/04/16 15:45:00	758.27	22.429
07/04/16 16:00:00	758.15	22.333
07/04/16 16:15:00	757.95	22.238
07/04/16 16:30:00	758.01	22.142
07/04/16 16:45:00	757.75	21.855
07/04/16 17:00:00	757.78	21.951
07/04/16 17:15:00	757.71	22.333
07/04/16 17:30:00	757.53	22.333
07/04/16 17:45:00	757.53	22.333
07/04/16 18:00:00	757.50	22.238
07/04/16 18:15:00	757.66	21.855
07/04/16 18:30:00	757.58	21.569
07/04/16 18:45:00	757.73	21.473
07/04/16 19:00:00	757.76	21.282
07/04/16 19:15:00	757.88	20.805
07/04/16 19:30:00	757.86	20.424
07/04/16 19:45:00	757.90	19.948
07/04/16 20:00:00	758.03	19.472
07/04/16 20:15:00	758.10	18.806
07/04/16 20:30:00	758.03	18.236
07/04/16 20:45:00	758.19	17.570
07/04/16 21:00:00	758.33	17.094
07/04/16 21:15:00	758.52	16.523
07/04/16 21:30:00	758.53	16.237
07/04/16 21:45:00	758.71	15.951
07/04/16 22:00:00	758.51	15.569
07/04/16 22:15:00	758.52	15.282
07/04/16 22:30:00	758.56	15.091
07/04/16 22:45:00	758.66	14.804
07/04/16 23:00:00	758.55	14.421
07/04/16 23:15:00	758.62	14.038
07/04/16 23:30:00	758.54	13.750
07/04/16 23:45:00	758.48	13.558
07/05/16 00:00:00	758.67	13.269
07/05/16 00:15:00	758.64	13.173
07/05/16 00:30:00	758.53	13.076
07/05/16 00:45:00	758.50	12.980
07/05/16 01:00:00	758.50	12.980
07/05/16 01:15:00	758.54	12.787
07/05/16 01:30:00	758.37	12.497
07/05/16 01:45:00	758.40	12.304
07/05/16 02:00:00	758.29	12.207
07/05/16 02:15:00	758.18	12.110
07/05/16 02:30:00	758.30	11.916
07/05/16 02:45:00	758.30	11.625
07/05/16 03:00:00	758.34	11.431
07/05/16 03:15:00	758.29	11.236
07/05/16 03:30:00	758.42	11.041
07/05/16 03:45:00	758.30	10.944
07/05/16 04:00:00	758.27	10.846
07/05/16 04:15:00	758.15	10.748
07/05/16 04:30:00	758.22	10.651
07/05/16 04:45:00	758.10	10.553
07/05/16 05:00:00	758.43	10.455
07/05/16 05:15:00	758.42	10.063
07/05/16 05:30:00	758.45	9.866
07/05/16 05:45:00	758.45	9.866
07/05/16 06:00:00	758.66	9.965
07/05/16 06:15:00	758.80	10.161
07/05/16 06:30:00	759.04	11.041
07/05/16 06:45:00	758.96	12.401
07/05/16 07:00:00	759.09	13.173
07/05/16 07:15:00	759.05	13.654
07/05/16 07:30:00	759.06	14.038
07/05/16 07:45:00	759.05	14.325
07/05/16 08:00:00	759.08	14.709
07/05/16 08:15:00	759.00	15.091
07/05/16 08:30:00	759.02	15.473
07/05/16 08:45:00	758.90	15.664
07/05/16 09:00:00	759.04	15.855
07/05/16 09:15:00	759.07	15.951
07/05/16 09:30:00	758.90	16.618
07/05/16 09:45:00	758.74	17.284
07/05/16 10:00:00	758.66	17.665
07/05/16 10:15:00	758.90	17.855
07/05/16 10:30:00	758.78	18.045
07/05/16 10:45:00	758.73	18.521
07/05/16 11:00:00	758.73	18.806
07/05/16 11:15:00	758.57	18.901
07/05/16 11:30:00	758.42	19.282
07/05/16 11:45:00	758.44	19.662
07/05/16 12:00:00	758.17	19.948
07/05/16 12:15:00	758.01	20.329
07/05/16 12:30:00	758.07	20.519
07/05/16 12:45:00	757.85	20.710
07/05/16 13:00:00	757.76	20.996
07/05/16 13:15:00	757.73	21.473
07/05/16 13:30:00	757.45	21.760
07/05/16 13:45:00	757.39	22.142
07/05/16 14:00:00	757.38	22.429
07/05/16 14:15:00	757.29	22.717
07/05/16 14:30:00	757.16	22.908
07/05/16 14:45:00	756.89	23.196
07/05/16 15:00:00	756.83	23.292
07/05/16 15:15:00	756.68	23.388
07/05/16 15:30:00	756.53	23.484
07/05/16 15:45:00	756.50	23.677
07/05/16 16:00:00	756.26	23.773
07/05/16 16:15:00	756.29	23.869
07/05/16 16:30:00	756.20	23.869
07/05/16 16:45:00	756.08	23.773
07/05/16 17:00:00	756.11	23.869
07/05/16 17:15:00	755.85	23.869
07/05/16 17:30:00	755.97	23.677
07/05/16 17:45:00	755.94	23.292
07/05/16 18:00:00	755.86	23.004
07/05/16 18:15:00	755.80	22.812
07/05/16 18:30:00	756.16	22.525
07/05/16 18:45:00	755.96	22.142
07/05/16 19:00:00	755.96	21.855
07/05/16 19:15:00	755.94	21.473
07/05/16 19:30:00	756.07	20.996
07/05/16 19:45:00	755.96	20.329
07/05/16 20:00:00	756.03	19.662
07/05/16 20:15:00	756.05	18.806
07/05/16 20:30:00	756.16	18.236
07/05/16 20:45:00	756.11	17.475
07/05/16 21:00:00	756.31	16.903
07/05/16 21:15:00	756.35	16.427
07/05/16 21:30:00	756.40	15.951
07/05/16 21:45:00	756.47	15.569
07/05/16 22:00:00	756.38	15.282
07/05/16 22:15:00	756.30	14.996
07/05/16 22:30:00	756.38	14.613
07/05/16 22:45:00	756.47	14.325
07/05/16 23:00:00	756.33	14.134
07/05/16 23:15:00	756.43	13.846
07/05/16 23:30:00	756.38	13.654
07/05/16 23:45:00	756.23	13.461
07/06/16 00:00:00	756.24	13.173
07/06/16 00:15:00	756.28	12.980
07/06/16 00:30:00	756.23	12.787
07/06/16 00:45:00	756.23	12.497
07/06/16 01:00:00	756.33	12.207
07/06/16 01:15:00	756.37	12.013
07/06/16 01:30:00	756.47	11.722
07/06/16 01:45:00	756.38	11.431
07/06/16 02:00:00	756.42	11.236
07/06/16 02:15:00	756.52	10.944
07/06/16 02:30:00	756.56	10.748
07/06/16 02:45:00	756.59	10.553
07/06/16 03:00:00	756.56	10.455
07/06/16 03:15:00	756.62	10.357
07/06/16 03:30:00	756.51	10.259
07/06/16 03:45:00	756.58	9.866
07/06/16 04:00:00	756.53	9.669
07/06/16 04:15:00	756.54	9.373
07/06/16 04:30:00	756.45	9.373
07/06/16 04:45:00	756.60	9.275
07/06/16 05:00:00	756.60	9.275
07/06/16 05:15:00	756.60	9.275
07/06/16 05:30:00	756.62	9.373
07/06/16 05:45:00	756.74	9.472
07/06/16 06:00:00	756.82	9.768
07/06/16 06:15:00	756.84	10.161
07/06/16 06:30:00	756.89	10.651
07/06/16 06:45:00	756.77	11.236
07/06/16 07:00:00	756.89	12.304
07/06/16 07:15:00	756.88	13.558
07/06/16 07:30:00	756.71	14.517
07/06/16 07:45:00	756.77	15.091
07/06/16 08:00:00	756.82	15.569
07/06/16 08:15:00	756.95	16.046
07/06/16 08:30:00	756.92	16.523
07/06/16 08:45:00	757.02	16.903
07/06/16 09:00:00	756.92	17.475
07/06/16 09:15:00	756.76	17.855
07/06/16 09:30:00	756.72	18.331
07/06/16 09:45:00	756.65	18.711
07/06/16 10:00:00	756.64	19.282
07/06/16 10:15:00	756.66	19.662
07/06/16 10:30:00	756.53	20.138
07/06/16 10:45:00	756.40	20.615
07/06/16 11:00:00	756.37	20.805
07/06/16 11:15:00	756.18	21.091
07/06/16 11:30:00	756.03	21.473
07/06/16 11:45:00	755.99	21.951
07/06/16 12:00:00	755.78	22.429
07/06/16 12:15:00	755.77	23.004
07/06/16 12:30:00	755.74	23.196
07/06/16 12:45:00	755.41	23.292
07/06/16 13:00:00	755.52	23.677
07/06/16 13:15:00	755.22	23.869
07/06/16 13:30:00	755.22	24.158
07/06/16 13:45:00	755.28	24.351
07/06/16 14:00:00	755.07	24.545
07/06/16 14:15:00	755.00	24.931
07/06/16 14:30:00	754.85	25.028
07/06/16 14:45:00	754.85	25.319
07/06/16 15:00:00	754.76	25.319
07/06/16 15:15:00	754.79	25.416
07/06/16 15:30:00	754.58	25.319
07/06/16 15:45:00	754.41	25.319
07/06/16 16:00:00	754.41	25.319
07/06/16 16:15:00	754.44	25.125
07/06/16 16:30:00	754.23	25.028
07/06/16 16:45:00	754.29	24.931
07/06/16 17:00:00	754.26	25.125
07/06/16 17:15:00	754.29	24.931
07/06/16 17:30:00	754.20	24.931
07/06/16 17:45:00	754.17	24.835
07/06/16 18:00:00	754.12	24.641
07/06/16 18:15:00	754.09	24.545
07/06/16 18:30:00	754.18	24.255
07/06/16 18:45:00	754.27	23.966
07/06/16 19:00:00	754.31	23.484
07/06/16 19:15:00	754.31	22.908
07/06/16 19:30:00	754.23	22.333
07/06/16 19:45:00	754.30	21.664
07/06/16 20:00:00	754.25	20.901
07/06/16 20:15:00	754.30	20.138
07/06/16 20:30:00	754.26	19.377
07/06/16 20:45:00	754.36	18.806
07/06/16 21:00:00	754.31	18.331
07/06/16 21:15:00	754.50	18.045
07/06/16 21:30:00	754.49	17.379
07/06/16 21:45:00	754.68	16.808
07/06/16 22:00:00	754.72	16.332
07/06/16 22:15:00	754.94	15.855
07/06/16 22:30:00	754.72	15.378
07/06/16 22:45:00	754.70	14.996
07/06/16 23:00:00	754.98	14.709
07/06/16 23:15:00	755.05	14.325
07/06/16 23:30:00	755.12	13.942
07/06/16 23:45:00	755.04	13.654
07/07/16 00:00:00	755.16	13.461
07/07/16 00:15:00	755.11	13.269
07/07/16 00:30:00	755.15	13.076
07/07/16 00:45:00	755.18	12.883
07/07/16 01:00:00	755.13	12.690
07/07/16 01:15:00	755.03	12.304
07/07/16 01:30:00	755.12	12.013
07/07/16 01:45:00	755.24	11.819
07/07/16 02:00:00	755.13	11.722
07/07/16 02:15:00	755.10	11.625
07/07/16 02:30:00	755.12	11.334
07/07/16 02:45:00	755.06	11.139
07/07/16 03:00:00	754.92	10.944
07/07/16 03:15:00	755.13	10.748
07/07/16 03:30:00	754.99	10.553
07/07/16 03:45:00	755.23	10.455
07/07/16 04:00:00	755.23	10.455
07/07/16 04:15:00	755.32	10.455
07/07/16 04:30:00	755.26	10.553
07/07/16 04:45:00	755.46	10.651
07/07/16 05:00:00	755.48	10.748
07/07/16 05:15:00	755.24	10.846
07/07/16 05:30:00	755.54	10.944
07/07/16 05:45:00	755.42	11.139
07/07/16 06:00:00	755.29	11.334
07/07/16 06:15:00	755.34	11.528
07/07/16 06:30:00	755.39	11.722
07/07/16 06:45:00	755.59	12.110
07/07/16 07:00:00	755.34	12.497
07/07/16 07:15:00	755.42	13.076
07/07/16 07:30:00	755.30	13.654
07/07/16 07:45:00	755.34	14.421
07/07/16 08:00:00	755.18	15.091
07/07/16 08:15:00	755.33	15.664
07/07/16 08:30:00	755.41	16.237
07/07/16 08:45:00	755.11	16.427
07/07/16 09:00:00	755.03	16.808
07/07/16 09:15:00	755.03	17.094
07/07/16 09:30:00	755.02	17.379
07/07/16 09:45:00	754.96	17.475
07/07/16 10:00:00	755.07	17.570
07/07/16 10:15:00	755.01	17.665
07/07/16 10:30:00	755.00	17.950
07/07/16 10:45:00	754.82	18.236
07/07/16 11:00:00	754.64	18.521
07/07/16 11:15:00	754.63	18.806
07/07/16 11:30:00	754.53	19.092
07/07/16 11:45:00	754.46	19.472
07/07/16 12:00:00	754.22	19.853
07/07/16 12:15:00	754.28	20.043
07/07/16 12:30:00	754.12	20.138
07/07/16 12:45:00	753.97	20.234
07/07/16 13:00:00	753.88	20.519
07/07/16 13:15:00	753.90	20.901
07/07/16 13:30:00	753.83	21.282
07/07/16 13:45:00	753.89	21.760
07/07/16 14:00:00	753.89	21.760
07/07/16 14:15:00	753.92	21.569
07/07/16 14:30:00	753.92	21.569
07/07/16 14:45:00	754.04	21.664
07/07/16 15:00:00	754.10	21.569
07/07/16 15:15:00	754.13	21.091
07/07/16 15:30:00	754.08	20.615
07/07/16 15:45:00	753.91	20.329
07/07/16 16:00:00	753.98	19.948
07/07/16 16:15:00	754.10	19.758
07/07/16 16:30:00	754.05	19.282
07/07/16 16:45:00	753.92	18.806
07/07/16 17:00:00	754.25	18.426
07/07/16 17:15:00	754.32	18.045
07/07/16 17:30:00	754.21	17.665
07/07/16 17:45:00	753.92	17.284
07/07/16 18:00:00	754.02	16.999
07/07/16 18:15:00	754.12	16.713
07/07/16 18:30:00	754.04	16.427
07/07/16 18:45:00	754.01	16.332
07/07/16 19:00:00	754.04	16.141
07/07/16 19:15:00	754.10	16.046
07/07/16 19:30:00	753.96	15.855
07/07/16 19:45:00	754.03	15.760
07/07/16 20:00:00	754.15	15.569
07/07/16 20:15:00	754.07	15.282
07/07/16 20:30:00	754.13	15.187
07/07/16 20:45:00	754.19	15.091
07/07/16 21:00:00	754.17	14.996
07/07/16 21:15:00	754.34	14.996
07/07/16 21:30:00	754.14	14.900
07/07/16 21:45:00	754.23	14.900
07/07/16 22:00:00	754.20	14.804
07/07/16 22:15:00	754.11	14.804
07/07/16 22:30:00	754.09	14.709
07/07/16 22:45:00	754.06	14.613
07/07/16 23:00:00	754.13	14.517
07/07/16 23:15:00	754.04	14.517
07/07/16 23:30:00	754.06	14.613
07/07/16 23:45:00	753.97	14.613
07/08/16 00:00:00	753.97	14.613
07/08/16 00:15:00	753.86	14.517
07/08/16 00:30:00	753.95	14.517
07/08/16 00:45:00	753.77	14.517
07/08/16 01:00:00	753.68	14.517
07/08/16 01:15:00	753.59	14.517
07/08/16 01:30:00	753.68	14.517
07/08/16 01:45:00	753.77	14.517
07/08/16 02:00:00	753.74	14.421
07/08/16 02:15:00	753.65	14.421
07/08/16 02:30:00	753.83	14.421
07/08/16 02:45:00	753.65	14.421
07/08/16 03:00:00	753.56	14.421
07/08/16 03:15:00	753.56	14.421
07/08/16 03:30:00	753.47	14.421
07/08/16 03:45:00	753.56	14.421
07/08/16 04:00:00	753.56	14.421
07/08/16 04:15:00	753.47	14.421
07/08/16 04:30:00	753.65	14.421
07/08/16 04:45:00	753.53	14.325
07/08/16 05:00:00	753.62	14.325
07/08/16 05:15:00	753.77	14.230
07/08/16 05:30:00	753.57	14.134
07/08/16 05:45:00	753.63	14.038
07/08/16 06:00:00	753.72	14.038
07/08/16 06:15:00	753.60	14.230
07/08/16 06:30:00	753.68	14.517
07/08/16 06:45:00	753.67	14.804
07/08/16 07:00:00	753.74	15.378
07/08/16 07:15:00	753.76	15.760
07/08/16 07:30:00	753.81	15.951
07/08/16 07:45:00	753.86	16.141
07/08/16 08:00:00	753.98	16.523
07/08/16 08:15:00	754.06	16.808
07/08/16 08:30:00	754.15	16.808
07/08/16 08:45:00	754.21	16.713
07/08/16 09:00:00	754.23	16.808
07/08/16 09:15:00	754.17	16.903
07/08/16 09:30:00	754.19	17.570
07/08/16 09:45:00	754.08	18.140
07/08/16 10:00:00	754.16	18.711
07/08/16 10:15:00	754.11	19.187
07/08/16 10:30:00	754.05	19.282
07/08/16 10:45:00	753.99	19.377
07/08/16 11:00:00	753.98	19.948
07/08/16 11:15:00	753.86	19.853
07/08/16 11:30:00	753.92	20.043
07/08/16 11:45:00	753.91	20.329
07/08/16 12:00:00	753.78	20.805
07/08/16 12:15:00	753.86	21.091
07/08/16 12:30:00	753.80	21.760
07/08/16 12:45:00	753.76	22.238
07/08/16 13:00:00	753.61	22.333
07/08/16 13:15:00	753.55	22.142
07/08/16 13:30:00	753.46	22.142
07/08/16 13:45:00	753.53	21.760
07/08/16 14:00:00	753.50	21.664
07/08/16 14:15:00	753.65	21.569
07/08/16 14:30:00	753.68	21.378
07/08/16 14:45:00	753.68	21.091
07/08/16 15:00:00	753.60	20.805
07/08/16 15:15:00	753.70	20.519
07/08/16 15:30:00	753.68	20.138
07/08/16 15:45:00	753.71	19.948
07/08/16 16:00:00	753.77	19.853
07/08/16 16:15:00	753.78	19.567
07/08/16 16:30:00	753.81	19.377
07/08/16 16:45:00	753.64	19.092
07/08/16 17:00:00	753.68	18.901
07/08/16 17:15:00	753.59	18.901
07/08/16 17:30:00	753.49	19.187
07/08/16 17:45:00	753.54	19.377
07/08/16 18:00:00	753.67	19.187
07/08/16 18:15:00	753.92	18.806
07/08/16 18:30:00	753.89	18.711
07/08/16 18:45:00	753.74	18.521
07/08/16 19:00:00	753.84	18.236
07/08/16 19:15:00	753.73	17.855
07/08/16 19:30:00	753.65	17.570
07/08/16 19:45:00	753.74	17.284
07/08/16 20:00:00	753.73	16.903
07/08/16 20:15:00	753.92	16.332
07/08/16 20:30:00	753.94	15.760
07/08/16 20:45:00	754.04	15.473
07/08/16 21:00:00	754.22	15.187
07/08/16 21:15:00	754.25	14.996
07/08/16 21:30:00	754.38	14.804
07/08/16 21:45:00	754.44	14.709
07/08/16 22:00:00	754.35	14.709
07/08/16 22:15:00	754.33	14.613
07/08/16 22:30:00	754.33	14.613
07/08/16 22:45:00	754.57	14.517
07/08/16 23:00:00	754.48	14.517
07/08/16 23:15:00	754.45	14.421
07/08/16 23:30:00	754.54	14.421
07/08/16 23:45:00	754.52	14.325
07/09/16 00:00:00	754.49	14.230
07/09/16 00:15:00	754.46	14.134
07/09/16 00:30:00	754.46	14.134
07/09/16 00:45:00	754.61	14.038
07/09/16 01:00:00	754.79	14.038
07/09/16 01:15:00	754.79	14.038
07/09/16 01:30:00	754.85	13.942
07/09/16 01:45:00	754.85	13.942
07/09/16 02:00:00	754.82	13.846
07/09/16 02:15:00	755.00	13.846
07/09/16 02:30:00	755.00	13.846
07/09/16 02:45:00	755.04	13.654
07/09/16 03:00:00	754.99	13.461
07/09/16 03:15:00	755.11	13.269
07/09/16 03:30:00	754.97	13.076
07/09/16 03:45:00	755.00	12.883
07/09/16 04:00:00	755.04	12.690
07/09/16 04:15:00	755.14	12.401
07/09/16 04:30:00	755.06	12.110
07/09/16 04:45:00	755.22	11.722
07/09/16 05:00:00	755.34	11.528
07/09/16 05:15:00	755.37	11.625
07/09/16 05:30:00	755.31	11.722
07/09/16 05:45:00	755.51	11.819
07/09/16 06:00:00	755.57	12.013
07/09/16 06:15:00	755.62	12.207
07/09/16 06:30:00	755.63	12.883
07/09/16 06:45:00	755.71	13.173
07/09/16 07:00:00	755.85	13.365
07/09/16 07:15:00	755.81	13.558
07/09/16 07:30:00	756.05	13.750
07/09/16 07:45:00	756.04	14.038
07/09/16 08:00:00	756.11	14.325
07/09/16 08:15:00	756.02	14.613
07/09/16 08:30:00	756.15	15.091
07/09/16 08:45:00	756.14	15.664
07/09/16 09:00:00	756.00	16.141
07/09/16 09:15:00	756.17	16.713
07/09/16 09:30:00	756.15	17.284
07/09/16 09:45:00	756.23	17.570
07/09/16 10:00:00	756.17	17.950
07/09/16 10:15:00	756.14	17.855
07/09/16 10:30:00	756.25	18.236
07/09/16 10:45:00	756.20	18.711
07/09/16 11:00:00	756.23	19.092
07/09/16 11:15:00	756.36	19.567
07/09/16 11:30:00	756.18	19.853
07/09/16 11:45:00	756.08	20.138
07/09/16 12:00:00	756.26	20.138
07/09/16 12:15:00	756.14	20.043
07/09/16 12:30:00	756.14	20.043
07/09/16 12:45:00	756.17	20.424
07/09/16 13:00:00	756.36	21.091
07/09/16 13:15:00	756.22	20.901
07/09/16 13:30:00	756.24	21.282
07/09/16 13:45:00	756.32	21.569
07/09/16 14:00:00	756.29	21.760
07/09/16 14:15:00	756.08	21.664
07/09/16 14:30:00	756.25	20.996
07/09/16 14:45:00	756.40	20.615
07/09/16 15:00:00	756.29	20.519
07/09/16 15:15:00	756.29	20.234
07/09/16 15:30:00	756.20	19.948
07/09/16 15:45:00	756.30	19.662
07/09/16 16:00:00	756.16	19.472
07/09/16 16:15:00	756.31	19.377
07/09/16 16:30:00	756.26	19.187
07/09/16 16:45:00	756.20	18.996
07/09/16 17:00:00	756.23	18.806
07/09/16 17:15:00	756.06	18.521
07/09/16 17:30:00	756.00	18.616
07/09/16 17:45:00	756.17	18.901
07/09/16 18:00:00	756.03	18.426
07/09/16 18:15:00	756.32	17.855
07/09/16 18:30:00	756.29	17.475
07/09/16 18:45:00	756.35	17.379
07/09/16 19:00:00	756.21	17.189
07/09/16 19:15:00	756.25	16.999
07/09/16 19:30:00	756.26	16.713
07/09/16 19:45:00	756.35	16.427
07/09/16 20:00:00	756.33	16.046
07/09/16 20:15:00	756.34	15.760
07/09/16 20:30:00	756.35	15.473
07/09/16 20:45:00	756.45	15.187
07/09/16 21:00:00	756.42	15.091
07/09/16 21:15:00	756.37	14.900
07/09/16 21:30:00	756.37	14.900
07/09/16 21:45:00	756.34	14.804
07/09/16 22:00:00	756.40	14.709
07/09/16 22:15:00	756.29	14.613
07/09/16 22:30:00	756.26	14.517
07/09/16 22:45:00	756.23	14.421
07/09/16 23:00:00	756.32	14.421
07/09/16 23:15:00	756.15	14.134
07/09/16 23:30:00	756.19	13.942
07/09/16 23:45:00	755.99	13.846
07/10/16 00:00:00	756.05	13.750
07/10/16 00:15:00	755.84	13.654
07/10/16 00:30:00	755.84	13.654
07/10/16 00:45:00	755.90	13.558
07/10/16 01:00:00	755.87	13.461
07/10/16 01:15:00	755.85	13.365
07/10/16 01:30:00	755.82	13.269
07/10/16 01:45:00	755.77	13.076
07/10/16 02:00:00	755.66	12.980
07/10/16 02:15:00	755.75	12.980
07/10/16 02:30:00	755.63	12.883
07/10/16 02:45:00	755.54	12.883
07/10/16 03:00:00	755.51	12.787
07/10/16 03:15:00	755.54	12.883
07/10/16 03:30:00	755.42	12.787
07/10/16 03:45:00	755.45	12.883
07/10/16 04:00:00	755.45	12.883
07/10/16 04:15:00	755.54	12.883
07/10/16 04:30:00	755.36	12.883
07/10/16 04:45:00	755.42	12.787
07/10/16 05:00:00	755.39	12.690
07/10/16 05:15:00	755.28	12.594
07/10/16 05:30:00	755.34	12.497
07/10/16 05:45:00	755.25	12.497
07/10/16 06:00:00	755.25	12.497
07/10/16 06:15:00	755.25	12.497
07/10/16 06:30:00	755.41	12.401
07/10/16 06:45:00	755.49	12.401
07/10/16 07:00:00	755.49	12.401
07/10/16 07:15:00	755.56	12.304
07/10/16 07:30:00	755.47	12.304
07/10/16 07:45:00	755.67	12.401
07/10/16 08:00:00	755.61	12.497
07/10/16 08:15:00	755.72	12.594
07/10/16 08:30:00	755.78	12.787
07/10/16 08:45:00	755.78	12.787
07/10/16 09:00:00	755.82	13.269
07/10/16 09:15:00	755.81	13.558
07/10/16 09:30:00	755.90	13.558
07/10/16 09:45:00	755.93	13.654
07/10/16 10:00:00	756.07	13.846
07/10/16 10:15:00	756.06	14.134
07/10/16 10:30:00	756.17	14.517
07/10/16 10:45:00	756.40	14.709
07/10/16 11:00:00	756.43	14.804
07/10/16 11:15:00	756.66	14.996
07/10/16 11:30:00	756.77	15.091
07/10/16 11:45:00	756.71	15.187
07/10/16 12:00:00	756.86	15.091
07/10/16 12:15:00	756.86	15.091
07/10/16 12:30:00	756.84	14.996
07/10/16 12:45:00	757.01	14.996
07/10/16 13:00:00	757.10	15.282
07/10/16 13:15:00	757.03	15.664
07/10/16 13:30:00	757.04	16.046
07/10/16 13:45:00	757.07	16.427
07/10/16 14:00:00	757.06	16.713
07/10/16 14:15:00	756.99	17.094
07/10/16 14:30:00	757.10	17.475
07/10/16 14:45:00	757.01	17.475
07/10/16 15:00:00	757.13	17.570
07/10/16 15:15:00	757.10	17.475
07/10/16 15:30:00	757.04	17.570
07/10/16 15:45:00	757.13	17.570
07/10/16 16:00:00	757.24	17.665
07/10/16 16:15:00	757.42	17.665
07/10/16 16:30:00	757.18	17.760
07/10/16 16:45:00	757.27	17.760
07/10/16 17:00:00	757.33	17.665
07/10/16 17:15:00	757.64	17.189
07/10/16 17:30:00	757.60	16.427
07/10/16 17:45:00	757.67	16.046
07/10/16 18:00:00	757.79	15.855
07/10/16 18:15:00	757.88	15.855
07/10/16 18:30:00	757.76	15.760
07/10/16 18:45:00	757.76	15.760
07/10/16 19:00:00	757.85	15.760
07/10/16 19:15:00	757.94	15.760
07/10/16 19:30:00	758.12	15.760
07/10/16 19:45:00	758.12	15.760
07/10/16 20:00:00	758.30	15.760
07/10/16 20:15:00	758.36	15.664
07/10/16 20:30:00	758.54	15.664
07/10/16 20:45:00	758.42	15.569
07/10/16 21:00:00	758.49	15.473
07/10/16 21:15:00	758.61	15.282
07/10/16 21:30:00	758.65	15.091
07/10/16 21:45:00	758.77	14.900
07/10/16 22:00:00	758.75	14.804
07/10/16 22:15:00	758.72	14.709
07/10/16 22:30:00	758.84	14.517
07/10/16 22:45:00	758.81	14.421
07/10/16 23:00:00	758.96	14.325
07/10/16 23:15:00	758.94	14.230
07/10/16 23:30:00	758.94	14.230
07/10/16 23:45:00	758.94	14.230
07/11/16 00:00:00	758.94	14.230
07/11/16 00:15:00	758.73	14.134
07/11/16 00:30:00	758.71	14.038
07/11/16 00:45:00	758.90	13.750
07/11/16 01:00:00	758.72	13.461
07/11/16 01:15:00	758.82	13.173
07/11/16 01:30:00	758.95	12.980
07/11/16 01:45:00	758.83	12.883
07/11/16 02:00:00	758.69	12.690
07/11/16 02:15:00	758.78	12.401
07/11/16 02:30:00	758.80	12.110
07/11/16 02:45:00	758.81	11.819
07/11/16 03:00:00	758.75	11.625
07/11/16 03:15:00	758.70	11.431
07/11/16 03:30:00	758.58	11.334
07/11/16 03:45:00	758.67	11.334
07/11/16 04:00:00	758.73	11.236
07/11/16 04:15:00	758.62	11.139
07/11/16 04:30:00	758.75	10.944
07/11/16 04:45:00	758.69	10.748
07/11/16 05:00:00	758.60	10.748
07/11/16 05:15:00	758.63	10.846
07/11/16 05:30:00	758.66	10.944
07/11/16 05:45:00	758.56	11.236
07/11/16 06:00:00	758.52	11.431
07/11/16 06:15:00	758.69	11.722
07/11/16 06:30:00	758.71	12.110
07/11/16 06:45:00	758.58	12.304
07/11/16 07:00:00	758.51	12.690
07/11/16 07:15:00	758.57	12.883
07/11/16 07:30:00	758.47	13.173
07/11/16 07:45:00	758.57	13.558
07/11/16 08:00:00	758.51	13.942
07/11/16 08:15:00	758.28	14.421
07/11/16 08:30:00	758.18	14.709
07/11/16 08:45:00	757.99	15.282
07/11/16 09:00:00	758.12	15.760
07/11/16 09:15:00	757.99	16.237
07/11/16 09:30:00	757.83	16.618
07/11/16 09:45:00	757.70	17.094
07/11/16 10:00:00	757.61	17.379
07/11/16 10:15:00	757.43	17.379
07/11/16 10:30:00	757.38	17.855
07/11/16 10:45:00	757.34	18.331
07/11/16 11:00:00	757.31	18.521
07/11/16 11:15:00	757.19	18.711
07/11/16 11:30:00	757.09	18.996
07/11/16 11:45:00	756.90	19.282
07/11/16 12:00:00	756.87	19.472
07/11/16 12:15:00	756.75	19.662
07/11/16 12:30:00	756.65	19.948
07/11/16 12:45:00	756.53	20.138
07/11/16 13:00:00	756.47	20.234
07/11/16 13:15:00	756.35	20.424
07/11/16 13:30:00	756.08	20.424
07/11/16 13:45:00	756.14	20.615
07/11/16 14:00:00	756.10	20.805
07/11/16 14:15:00	755.86	21.187
07/11/16 14:30:00	755.85	21.473
07/11/16 14:45:00	755.64	21.378
07/11/16 15:00:00	755.52	21.569
07/11/16 15:15:00	755.52	21.569
07/11/16 15:30:00	755.34	21.855
07/11/16 15:45:00	755.21	22.046
07/11/16 16:00:00	755.04	22.046
07/11/16 16:15:00	754.98	21.855
07/11/16 16:30:00	754.84	21.664
07/11/16 16:45:00	754.84	21.664
07/11/16 17:00:00	754.66	21.664
07/11/16 17:15:00	754.51	21.760
07/11/16 17:30:00	754.41	22.046
07/11/16 17:45:00	754.35	22.142
07/11/16 18:00:00	754.17	22.142
07/11/16 18:15:00	754.33	21.760
07/11/16 18:30:00	754.22	21.378
07/11/16 18:45:00	754.25	20.901
07/11/16 19:00:00	754.26	20.615
07/11/16 19:15:00	754.24	20.234
07/11/16 19:30:00	754.25	19.948
07/11/16 19:45:00	754.19	19.472
07/11/16 20:00:00	754.24	18.996
07/11/16 20:15:00	754.28	18.521
07/11/16 20:30:00	754.34	18.140
07/11/16 20:45:00	754.53	17.855
07/11/16 21:00:00	754.45	17.570
07/11/16 21:15:00	754.55	17.284
07/11/16 21:30:00	754.53	16.903
07/11/16 21:45:00	754.56	16.713
07/11/16 22:00:00	754.51	16.523
07/11/16 22:15:00	754.37	16.332
07/11/16 22:30:00	754.40	16.141
07/11/16 22:45:00	754.44	15.664
07/11/16 23:00:00	754.43	15.282
07/11/16 23:15:00	754.43	14.996
07/11/16 23:30:00	754.42	14.613
07/11/16 23:45:00	754.34	14.325
07/12/16 00:00:00	754.34	14.038
07/12/16 00:15:00	754.47	13.846
07/12/16 00:30:00	754.51	13.654
07/12/16 00:45:00	754.57	13.558
07/12/16 01:00:00	754.63	13.461
07/12/16 01:15:00	754.61	13.365
07/12/16 01:30:00	754.67	13.269
07/12/16 01:45:00	754.85	12.980
07/12/16 02:00:00	754.73	12.883
07/12/16 02:15:00	754.80	12.787
07/12/16 02:30:00	754.89	12.787
07/12/16 02:45:00	755.00	12.883
07/12/16 03:00:00	754.85	12.980
07/12/16 03:15:00	754.85	12.980
07/12/16 03:30:00	754.85	12.980
07/12/16 03:45:00	754.94	12.980
07/12/16 04:00:00	754.97	13.076
07/12/16 04:15:00	755.24	13.076
07/12/16 04:30:00	755.35	13.173
07/12/16 04:45:00	755.42	13.076
07/12/16 05:00:00	755.51	13.076
07/12/16 05:15:00	755.53	13.173
07/12/16 05:30:00	755.71	13.173
07/12/16 05:45:00	755.80	13.173
07/12/16 06:00:00	755.80	13.173
07/12/16 06:15:00	756.00	13.269
07/12/16 06:30:00	756.11	13.365
07/12/16 06:45:00	756.14	13.461
07/12/16 07:00:00	756.02	13.654
07/12/16 07:15:00	756.19	13.942
07/12/16 07:30:00	756.35	14.517
07/12/16 07:45:00	756.39	14.996
07/12/16 08:00:00	756.47	15.569
07/12/16 08:15:00	756.54	16.141
07/12/16 08:30:00	756.68	16.618
07/12/16 08:45:00	756.73	16.808
07/12/16 09:00:00	756.76	16.903
07/12/16 09:15:00	756.82	16.808
07/12/16 09:30:00	756.82	16.808
07/12/16 09:45:00	757.02	16.903
07/12/16 10:00:00	757.02	16.903
07/12/16 10:15:00	757.14	16.999
07/12/16 10:30:00	757.19	17.189
07/12/16 10:45:00	757.13	17.570
07/12/16 11:00:00	757.29	18.140
07/12/16 11:15:00	757.34	18.331
07/12/16 11:30:00	757.34	18.616
07/12/16 11:45:00	757.51	18.901
07/12/16 12:00:00	757.45	18.996
07/12/16 12:15:00	757.45	18.996
07/12/16 12:30:00	757.58	19.472
07/12/16 12:45:00	757.64	19.662
07/12/16 13:00:00	757.73	19.662
07/12/16 13:15:00	757.67	19.472
07/12/16 13:30:00	757.58	19.472
07/12/16 13:45:00	757.82	19.662
07/12/16 14:00:00	757.60	20.138
07/12/16 14:15:00	757.68	20.424
07/12/16 14:30:00	757.70	21.091
07/12/16 14:45:00	757.88	20.805
07/12/16 15:00:00	758.93	22.238