Date Time	Abs Pres (mm Hg)  #10548558	Temp (°C)  #10548558
10/14/15 14:15:00	755.79	21.569
10/14/15 14:30:00	755.67	19.948
10/14/15 14:45:00	755.47	19.567
10/14/15 15:00:00	755.56	19.567
10/14/15 15:15:00	755.59	19.662
10/14/15 15:30:00	755.26	19.758
10/14/15 15:45:00	755.26	19.758
10/14/15 16:00:00	755.08	19.758
10/14/15 16:15:00	754.94	19.567
10/14/15 16:30:00	754.91	19.472
10/14/15 16:45:00	754.67	19.282
10/14/15 17:00:00	754.77	18.996
10/14/15 17:15:00	754.66	18.616
10/14/15 17:30:00	754.62	17.855
10/14/15 17:45:00	754.70	16.903
10/14/15 18:00:00	754.74	15.760
10/14/15 18:15:00	754.62	14.709
10/14/15 18:30:00	754.67	13.942
10/14/15 18:45:00	754.70	13.365
10/14/15 19:00:00	754.76	12.980
10/14/15 19:15:00	754.77	12.690
10/14/15 19:30:00	754.82	12.207
10/14/15 19:45:00	754.80	11.819
10/14/15 20:00:00	754.79	11.431
10/14/15 20:15:00	754.79	11.139
10/14/15 20:30:00	754.94	11.334
10/14/15 20:45:00	754.94	11.334
10/14/15 21:00:00	754.85	11.041
10/14/15 21:15:00	754.90	10.553
10/14/15 21:30:00	754.79	10.161
10/14/15 21:45:00	754.93	9.669
10/14/15 22:00:00	754.91	9.275
10/14/15 22:15:00	754.96	8.779
10/14/15 22:30:00	755.06	8.481
10/14/15 22:45:00	754.95	8.082
10/14/15 23:00:00	754.89	7.882
10/14/15 23:15:00	755.11	7.682
10/14/15 23:30:00	755.08	7.582
10/14/15 23:45:00	755.12	7.381
10/15/15 00:00:00	755.12	7.079
10/15/15 00:15:00	755.19	6.978
10/15/15 00:30:00	755.07	6.877
10/15/15 00:45:00	755.05	6.775
10/15/15 01:00:00	755.13	6.775
10/15/15 01:15:00	755.08	6.573
10/15/15 01:30:00	755.15	6.471
10/15/15 01:45:00	755.00	6.268
10/15/15 02:00:00	754.95	6.064
10/15/15 02:15:00	754.83	5.962
10/15/15 02:30:00	754.89	5.860
10/15/15 02:45:00	754.75	5.655
10/15/15 03:00:00	754.93	5.655
10/15/15 03:15:00	754.75	5.655
10/15/15 03:30:00	754.73	5.552
10/15/15 03:45:00	754.84	5.655
10/15/15 04:00:00	754.67	5.655
10/15/15 04:15:00	754.67	5.655
10/15/15 04:30:00	754.75	5.655
10/15/15 04:45:00	754.75	5.655
10/15/15 05:00:00	754.91	5.552
10/15/15 05:15:00	754.79	5.450
10/15/15 05:30:00	754.88	5.450
10/15/15 05:45:00	754.85	5.347
10/15/15 06:00:00	754.85	5.347
10/15/15 06:15:00	754.85	5.347
10/15/15 06:30:00	754.97	5.450
10/15/15 06:45:00	754.97	5.450
10/15/15 07:00:00	754.88	5.450
10/15/15 07:15:00	754.88	5.450
10/15/15 07:30:00	754.84	5.655
10/15/15 07:45:00	755.06	6.166
10/15/15 08:00:00	755.05	6.775
10/15/15 08:15:00	755.03	7.381
10/15/15 08:30:00	755.10	7.983
10/15/15 08:45:00	755.17	8.581
10/15/15 09:00:00	755.12	9.373
10/15/15 09:15:00	755.23	10.455
10/15/15 09:30:00	755.18	11.236
10/15/15 09:45:00	755.04	11.722
10/15/15 10:00:00	755.09	12.207
10/15/15 10:15:00	755.06	13.076
10/15/15 10:30:00	754.97	14.038
10/15/15 10:45:00	754.73	15.091
10/15/15 11:00:00	754.64	16.046
10/15/15 11:15:00	754.55	16.999
10/15/15 11:30:00	754.59	17.760
10/15/15 11:45:00	754.34	18.426
10/15/15 12:00:00	754.24	18.996
10/15/15 12:15:00	754.25	19.662
10/15/15 12:30:00	753.97	20.234
10/15/15 12:45:00	753.73	20.615
10/15/15 13:00:00	753.68	21.091
10/15/15 13:15:00	753.62	21.473
10/15/15 13:30:00	753.53	21.760
10/15/15 13:45:00	753.41	21.951
10/15/15 14:00:00	753.31	22.238
10/15/15 14:15:00	753.25	22.621
10/15/15 14:30:00	753.21	23.100
10/15/15 14:45:00	753.05	23.484
10/15/15 15:00:00	753.11	23.677
10/15/15 15:15:00	753.05	23.773
10/15/15 15:30:00	752.99	23.869
10/15/15 15:45:00	752.96	24.062
10/15/15 16:00:00	752.84	23.966
10/15/15 16:15:00	752.81	23.869
10/15/15 16:30:00	752.84	23.677
10/15/15 16:45:00	752.88	23.196
10/15/15 17:00:00	752.95	22.525
10/15/15 17:15:00	752.84	21.569
10/15/15 17:30:00	752.66	20.615
10/15/15 17:45:00	752.62	19.567
10/15/15 18:00:00	752.76	18.521
10/15/15 18:15:00	752.82	17.475
10/15/15 18:30:00	752.87	16.713
10/15/15 18:45:00	752.85	16.332
10/15/15 19:00:00	752.99	15.855
10/15/15 19:15:00	752.96	15.473
10/15/15 19:30:00	752.80	15.187
10/15/15 19:45:00	752.87	14.804
10/15/15 20:00:00	752.82	14.325
10/15/15 20:15:00	752.71	14.230
10/15/15 20:30:00	752.75	14.038
10/15/15 20:45:00	752.77	13.173
10/15/15 21:00:00	752.83	12.401
10/15/15 21:15:00	752.90	12.013
10/15/15 21:30:00	752.88	11.625
10/15/15 21:45:00	753.04	11.236
10/15/15 22:00:00	752.99	11.041
10/15/15 22:15:00	753.08	10.748
10/15/15 22:30:00	752.97	10.651
10/15/15 22:45:00	753.10	10.455
10/15/15 23:00:00	753.20	10.161
10/15/15 23:15:00	753.24	9.669
10/15/15 23:30:00	753.07	9.373
10/15/15 23:45:00	753.11	9.176
10/16/15 00:00:00	753.18	8.779
10/16/15 00:15:00	753.38	8.879
10/16/15 00:30:00	753.35	9.077
10/16/15 00:45:00	753.31	9.275
10/16/15 01:00:00	753.08	9.077
10/16/15 01:15:00	753.11	8.879
10/16/15 01:30:00	753.18	8.779
10/16/15 01:45:00	753.24	8.680
10/16/15 02:00:00	753.13	8.581
10/16/15 02:15:00	753.16	8.382
10/16/15 02:30:00	752.96	8.282
10/16/15 02:45:00	752.99	8.082
10/16/15 03:00:00	752.99	8.082
10/16/15 03:15:00	752.88	7.983
10/16/15 03:30:00	753.03	7.882
10/16/15 03:45:00	753.15	7.682
10/16/15 04:00:00	753.13	7.582
10/16/15 04:15:00	753.04	7.582
10/16/15 04:30:00	753.10	7.481
10/16/15 04:45:00	752.99	7.381
10/16/15 05:00:00	753.11	7.179
10/16/15 05:15:00	752.96	6.978
10/16/15 05:30:00	753.00	6.775
10/16/15 05:45:00	752.89	6.674
10/16/15 06:00:00	752.90	6.370
10/16/15 06:15:00	752.96	6.268
10/16/15 06:30:00	752.93	6.166
10/16/15 06:45:00	753.02	6.166
10/16/15 07:00:00	752.89	6.674
10/16/15 07:15:00	752.99	7.381
10/16/15 07:30:00	753.15	7.682
10/16/15 07:45:00	753.20	8.182
10/16/15 08:00:00	753.05	8.978
10/16/15 08:15:00	753.19	9.472
10/16/15 08:30:00	753.14	9.965
10/16/15 08:45:00	753.18	10.455
10/16/15 09:00:00	753.26	11.041
10/16/15 09:15:00	753.21	11.528
10/16/15 09:30:00	753.23	11.916
10/16/15 09:45:00	753.12	12.497
10/16/15 10:00:00	753.42	13.269
10/16/15 10:15:00	753.14	13.846
10/16/15 10:30:00	753.24	14.230
10/16/15 10:45:00	752.72	14.613
10/16/15 11:00:00	753.19	14.996
10/16/15 11:15:00	753.09	15.282
10/16/15 11:30:00	752.88	15.473
10/16/15 11:45:00	752.69	15.760
10/16/15 12:00:00	752.77	16.046
10/16/15 12:15:00	752.52	16.427
10/16/15 12:30:00	752.60	16.713
10/16/15 12:45:00	752.45	17.094
10/16/15 13:00:00	752.38	17.475
10/16/15 13:15:00	752.34	17.665
10/16/15 13:30:00	752.09	18.045
10/16/15 13:45:00	752.18	18.331
10/16/15 14:00:00	751.96	18.521
10/16/15 14:15:00	751.84	18.711
10/16/15 14:30:00	751.92	18.996
10/16/15 14:45:00	751.77	19.092
10/16/15 15:00:00	751.53	19.187
10/16/15 15:15:00	751.73	19.282
10/16/15 15:30:00	751.55	19.282
10/16/15 15:45:00	751.53	19.187
10/16/15 16:00:00	751.48	18.996
10/16/15 16:15:00	751.42	18.806
10/16/15 16:30:00	751.46	18.616
10/16/15 16:45:00	751.25	18.236
10/16/15 17:00:00	751.35	17.950
10/16/15 17:15:00	751.43	17.570
10/16/15 17:30:00	751.22	17.189
10/16/15 17:45:00	751.30	16.808
10/16/15 18:00:00	751.25	16.332
10/16/15 18:15:00	751.23	15.951
10/16/15 18:30:00	751.66	15.569
10/16/15 18:45:00	751.43	15.091
10/16/15 19:00:00	751.38	14.900
10/16/15 19:15:00	751.77	14.709
10/16/15 19:30:00	751.79	14.421
10/16/15 19:45:00	751.73	14.230
10/16/15 20:00:00	751.88	14.134
10/16/15 20:15:00	751.58	14.038
10/16/15 20:30:00	751.82	13.942
10/16/15 20:45:00	751.95	13.750
10/16/15 21:00:00	751.81	13.558
10/16/15 21:15:00	751.91	13.269
10/16/15 21:30:00	751.64	13.269
10/16/15 21:45:00	751.43	13.173
10/16/15 22:00:00	751.79	13.173
10/16/15 22:15:00	751.76	13.076
10/16/15 22:30:00	751.38	12.980
10/16/15 22:45:00	751.38	12.980
10/16/15 23:00:00	751.09	12.883
10/16/15 23:15:00	751.42	12.787
10/16/15 23:30:00	751.31	12.690
10/16/15 23:45:00	751.31	12.690
10/17/15 00:00:00	751.04	12.690
10/17/15 00:15:00	751.01	12.594
10/17/15 00:30:00	751.01	12.594
10/17/15 00:45:00	751.10	12.594
10/17/15 01:00:00	751.10	12.594
10/17/15 01:15:00	751.13	12.690
10/17/15 01:30:00	751.22	12.690
10/17/15 01:45:00	750.74	12.594
10/17/15 02:00:00	751.01	12.594
10/17/15 02:15:00	750.92	12.594
10/17/15 02:30:00	750.74	12.594
10/17/15 02:45:00	750.83	12.594
10/17/15 03:00:00	750.65	12.594
10/17/15 03:15:00	750.92	12.594
10/17/15 03:30:00	750.74	12.594
10/17/15 03:45:00	750.63	12.497
10/17/15 04:00:00	750.89	12.497
10/17/15 04:15:00	750.96	12.401
10/17/15 04:30:00	751.02	12.304
10/17/15 04:45:00	751.46	12.304
10/17/15 05:00:00	751.44	12.207
10/17/15 05:15:00	751.79	12.207
10/17/15 05:30:00	751.85	12.110
10/17/15 05:45:00	751.94	12.110
10/17/15 06:00:00	751.88	12.207
10/17/15 06:15:00	751.88	12.207
10/17/15 06:30:00	751.85	12.110
10/17/15 06:45:00	752.12	12.110
10/17/15 07:00:00	752.21	12.110
10/17/15 07:15:00	752.15	12.207
10/17/15 07:30:00	752.45	12.304
10/17/15 07:45:00	752.58	12.497
10/17/15 08:00:00	752.72	12.690
10/17/15 08:15:00	752.72	12.980
10/17/15 08:30:00	752.89	13.269
10/17/15 08:45:00	752.91	13.365
10/17/15 09:00:00	752.87	13.558
10/17/15 09:15:00	752.87	13.558
10/17/15 09:30:00	752.96	13.558
10/17/15 09:45:00	752.84	13.750
10/17/15 10:00:00	752.92	14.038
10/17/15 10:15:00	752.82	14.325
10/17/15 10:30:00	752.79	14.517
10/17/15 10:45:00	752.72	14.900
10/17/15 11:00:00	752.62	15.187
10/17/15 11:15:00	752.67	15.378
10/17/15 11:30:00	752.66	15.664
10/17/15 11:45:00	752.69	16.046
10/17/15 12:00:00	752.50	16.332
10/17/15 12:15:00	752.63	16.808
10/17/15 12:30:00	752.59	17.284
10/17/15 12:45:00	752.61	17.665
10/17/15 13:00:00	752.57	17.855
10/17/15 13:15:00	752.63	18.045
10/17/15 13:30:00	752.62	18.331
10/17/15 13:45:00	752.76	18.521
10/17/15 14:00:00	752.59	18.521
10/17/15 14:15:00	752.67	18.521
10/17/15 14:30:00	752.70	18.616
10/17/15 14:45:00	752.76	18.521
10/17/15 15:00:00	752.65	18.426
10/17/15 15:15:00	752.80	18.331
10/17/15 15:30:00	752.71	18.331
10/17/15 15:45:00	752.68	18.236
10/17/15 16:00:00	752.75	18.140
10/17/15 16:15:00	752.72	18.045
10/17/15 16:30:00	752.66	17.855
10/17/15 16:45:00	752.81	17.760
10/17/15 17:00:00	752.73	17.475
10/17/15 17:15:00	752.77	17.284
10/17/15 17:30:00	752.87	16.999
10/17/15 17:45:00	753.02	16.903
10/17/15 18:00:00	752.90	16.808
10/17/15 18:15:00	753.05	16.713
10/17/15 18:30:00	753.20	16.618
10/17/15 18:45:00	753.23	16.427
10/17/15 19:00:00	753.30	16.332
10/17/15 19:15:00	753.24	16.141
10/17/15 19:30:00	753.39	16.046
10/17/15 19:45:00	753.34	15.855
10/17/15 20:00:00	753.25	15.855
10/17/15 20:15:00	753.38	15.664
10/17/15 20:30:00	753.50	15.473
10/17/15 20:45:00	753.53	15.282
10/17/15 21:00:00	753.60	15.187
10/17/15 21:15:00	753.66	15.091
10/17/15 21:30:00	753.76	14.804
10/17/15 21:45:00	753.77	14.517
10/17/15 22:00:00	753.74	14.421
10/17/15 22:15:00	753.71	14.325
10/17/15 22:30:00	753.80	14.325
10/17/15 22:45:00	753.86	14.517
10/17/15 23:00:00	753.89	14.613
10/17/15 23:15:00	753.89	14.613
10/17/15 23:30:00	754.00	14.709
10/17/15 23:45:00	754.09	14.709
10/18/15 00:00:00	754.00	14.709
10/18/15 00:15:00	753.89	14.613
10/18/15 00:30:00	753.95	14.517
10/18/15 00:45:00	753.92	14.421
10/18/15 01:00:00	754.04	14.230
10/18/15 01:15:00	754.23	13.942
10/18/15 01:30:00	754.15	13.654
10/18/15 01:45:00	754.22	13.269
10/18/15 02:00:00	754.27	12.787
10/18/15 02:15:00	754.19	12.497
10/18/15 02:30:00	754.31	12.304
10/18/15 02:45:00	754.23	12.013
10/18/15 03:00:00	754.29	11.916
10/18/15 03:15:00	754.47	11.916
10/18/15 03:30:00	754.64	12.207
10/18/15 03:45:00	754.61	12.401
10/18/15 04:00:00	754.63	12.497
10/18/15 04:15:00	754.72	12.497
10/18/15 04:30:00	754.84	12.594
10/18/15 04:45:00	754.75	12.594
10/18/15 05:00:00	754.90	12.497
10/18/15 05:15:00	754.96	12.401
10/18/15 05:30:00	755.00	12.207
10/18/15 05:45:00	755.03	12.013
10/18/15 06:00:00	754.98	11.819
10/18/15 06:15:00	755.19	11.625
10/18/15 06:30:00	755.06	11.139
10/18/15 06:45:00	755.19	10.651
10/18/15 07:00:00	755.27	10.259
10/18/15 07:15:00	755.32	10.455
10/18/15 07:30:00	755.37	10.651
10/18/15 07:45:00	755.57	11.041
10/18/15 08:00:00	755.61	11.528
10/18/15 08:15:00	755.62	12.207
10/18/15 08:30:00	755.69	12.787
10/18/15 08:45:00	755.87	13.461
10/18/15 09:00:00	755.75	13.942
10/18/15 09:15:00	755.65	14.230
10/18/15 09:30:00	755.77	14.996
10/18/15 09:45:00	755.66	15.569
10/18/15 10:00:00	755.71	16.046
10/18/15 10:15:00	755.75	16.808
10/18/15 10:30:00	755.69	16.903
10/18/15 10:45:00	755.63	16.999
10/18/15 11:00:00	755.74	17.094
10/18/15 11:15:00	755.55	17.379
10/18/15 11:30:00	755.66	17.760
10/18/15 11:45:00	755.51	18.140
10/18/15 12:00:00	755.29	18.616
10/18/15 12:15:00	755.19	18.901
10/18/15 12:30:00	755.24	19.092
10/18/15 12:45:00	755.06	19.377
10/18/15 13:00:00	754.99	19.758
10/18/15 13:15:00	754.74	20.424
10/18/15 13:30:00	754.77	20.519
10/18/15 13:45:00	754.62	20.329
10/18/15 14:00:00	754.57	20.138
10/18/15 14:15:00	754.52	19.948
10/18/15 14:30:00	754.51	20.234
10/18/15 14:45:00	754.45	20.329
10/18/15 15:00:00	754.30	20.138
10/18/15 15:15:00	754.33	20.234
10/18/15 15:30:00	754.38	20.424
10/18/15 15:45:00	754.27	20.329
10/18/15 16:00:00	754.27	20.329
10/18/15 16:15:00	754.25	19.948
10/18/15 16:30:00	754.31	19.567
10/18/15 16:45:00	754.32	19.282
10/18/15 17:00:00	754.26	19.092
10/18/15 17:15:00	754.16	18.711
10/18/15 17:30:00	754.28	18.236
10/18/15 17:45:00	754.33	17.760
10/18/15 18:00:00	754.43	17.189
10/18/15 18:15:00	754.53	16.903
10/18/15 18:30:00	754.63	16.618
10/18/15 18:45:00	754.64	16.332
10/18/15 19:00:00	754.61	15.951
10/18/15 19:15:00	754.66	15.473
10/18/15 19:30:00	754.61	14.996
10/18/15 19:45:00	754.62	14.709
10/18/15 20:00:00	754.65	14.804
10/18/15 20:15:00	754.56	14.804
10/18/15 20:30:00	754.76	14.900
10/18/15 20:45:00	754.76	14.900
10/18/15 21:00:00	754.76	14.900
10/18/15 21:15:00	754.76	14.900
10/18/15 21:30:00	754.76	14.900
10/18/15 21:45:00	754.73	14.804
10/18/15 22:00:00	754.89	14.709
10/18/15 22:15:00	754.98	14.709
10/18/15 22:30:00	755.13	14.613
10/18/15 22:45:00	755.01	14.517
10/18/15 23:00:00	754.96	14.325
10/18/15 23:15:00	754.91	14.134
10/18/15 23:30:00	754.97	13.750
10/18/15 23:45:00	754.90	13.461
10/19/15 00:00:00	754.91	13.173
10/19/15 00:15:00	754.94	12.980
10/19/15 00:30:00	755.00	12.883
10/19/15 00:45:00	755.03	12.980
10/19/15 01:00:00	755.15	13.076
10/19/15 01:15:00	755.18	13.173
10/19/15 01:30:00	755.29	13.269
10/19/15 01:45:00	755.23	13.365
10/19/15 02:00:00	755.11	13.269
10/19/15 02:15:00	755.02	13.269
10/19/15 02:30:00	755.09	13.173
10/19/15 02:45:00	755.12	12.980
10/19/15 03:00:00	755.30	12.980
10/19/15 03:15:00	755.18	12.883
10/19/15 03:30:00	755.15	12.787
10/19/15 03:45:00	755.14	12.401
10/19/15 04:00:00	755.24	12.110
10/19/15 04:15:00	755.07	11.819
10/19/15 04:30:00	755.07	11.819
10/19/15 04:45:00	755.15	11.819
10/19/15 05:00:00	755.13	11.722
10/19/15 05:15:00	755.04	11.722
10/19/15 05:30:00	755.15	11.819
10/19/15 05:45:00	755.06	12.110
10/19/15 06:00:00	755.11	12.304
10/19/15 06:15:00	755.01	12.594
10/19/15 06:30:00	755.06	12.787
10/19/15 06:45:00	755.09	12.883
10/19/15 07:00:00	755.19	12.594
10/19/15 07:15:00	755.16	12.497
10/19/15 07:30:00	755.22	12.690
10/19/15 07:45:00	755.21	12.980
10/19/15 08:00:00	755.29	13.269
10/19/15 08:15:00	755.40	13.365
10/19/15 08:30:00	755.58	13.365
10/19/15 08:45:00	755.76	13.365
10/19/15 09:00:00	755.80	13.173
10/19/15 09:15:00	755.97	13.173
10/19/15 09:30:00	755.97	13.173
10/19/15 09:45:00	756.00	13.269
10/19/15 10:00:00	755.73	13.269
10/19/15 10:15:00	756.05	13.461
10/19/15 10:30:00	756.08	13.558
10/19/15 10:45:00	756.14	13.750
10/19/15 11:00:00	756.34	13.846
10/19/15 11:15:00	756.42	14.134
10/19/15 11:30:00	756.27	14.230
10/19/15 11:45:00	756.20	14.325
10/19/15 12:00:00	756.23	14.421
10/19/15 12:15:00	756.20	14.613
10/19/15 12:30:00	756.23	14.709
10/19/15 12:45:00	756.10	14.900
10/19/15 13:00:00	756.15	15.091
10/19/15 13:15:00	756.09	15.187
10/19/15 13:30:00	756.12	15.282
10/19/15 13:45:00	756.14	15.664
10/19/15 14:00:00	756.18	16.141
10/19/15 14:15:00	756.20	16.808
10/19/15 14:30:00	756.28	17.094
10/19/15 14:45:00	756.18	17.379
10/19/15 15:00:00	756.33	17.284
10/19/15 15:15:00	756.35	17.379
10/19/15 15:30:00	756.45	17.094
10/19/15 15:45:00	756.65	16.523
10/19/15 16:00:00	756.71	16.141
10/19/15 16:15:00	756.73	15.855
10/19/15 16:30:00	756.88	15.760
10/19/15 16:45:00	757.07	15.473
10/19/15 17:00:00	757.13	15.091
10/19/15 17:15:00	757.42	14.517
10/19/15 17:30:00	757.34	13.942
10/19/15 17:45:00	757.52	13.269
10/19/15 18:00:00	757.76	12.883
10/19/15 18:15:00	757.85	12.207
10/19/15 18:30:00	758.06	11.722
10/19/15 18:45:00	758.19	11.528
10/19/15 19:00:00	758.40	11.334
10/19/15 19:15:00	758.59	11.041
10/19/15 19:30:00	758.60	10.748
10/19/15 19:45:00	758.66	10.651
10/19/15 20:00:00	758.66	10.651
10/19/15 20:15:00	758.78	10.748
10/19/15 20:30:00	758.78	10.748
10/19/15 20:45:00	758.87	10.748
10/19/15 21:00:00	758.93	10.651
10/19/15 21:15:00	759.05	10.748
10/19/15 21:30:00	758.99	10.846
10/19/15 21:45:00	759.04	11.041
10/19/15 22:00:00	759.15	11.139
10/19/15 22:15:00	759.18	11.236
10/19/15 22:30:00	759.29	11.334
10/19/15 22:45:00	759.41	11.431
10/19/15 23:00:00	759.29	11.334
10/19/15 23:15:00	759.44	11.236
10/19/15 23:30:00	759.44	11.236
10/19/15 23:45:00	759.71	11.236
10/20/15 00:00:00	759.62	11.236
10/20/15 00:15:00	759.89	11.236
10/20/15 00:30:00	759.89	11.236
10/20/15 00:45:00	759.89	11.236
10/20/15 01:00:00	759.98	11.236
10/20/15 01:15:00	760.01	11.334
10/20/15 01:30:00	760.12	11.431
10/20/15 01:45:00	760.33	11.528
10/20/15 02:00:00	760.24	11.528
10/20/15 02:15:00	760.35	11.625
10/20/15 02:30:00	760.44	11.625
10/20/15 02:45:00	760.35	11.625
10/20/15 03:00:00	760.38	11.722
10/20/15 03:15:00	760.38	11.722
10/20/15 03:30:00	760.47	11.722
10/20/15 03:45:00	760.47	11.722
10/20/15 04:00:00	760.59	11.819
10/20/15 04:15:00	760.59	11.819
10/20/15 04:30:00	760.53	11.916
10/20/15 04:45:00	760.71	11.916
10/20/15 05:00:00	760.62	11.916
10/20/15 05:15:00	760.62	11.916
10/20/15 05:30:00	760.77	11.819
10/20/15 05:45:00	760.86	11.819
10/20/15 06:00:00	760.95	11.819
10/20/15 06:15:00	761.04	11.819
10/20/15 06:30:00	761.04	11.819
10/20/15 06:45:00	761.12	11.819
10/20/15 07:00:00	761.12	11.819
10/20/15 07:15:00	761.24	11.916
10/20/15 07:30:00	761.29	12.110
10/20/15 07:45:00	761.40	12.207
10/20/15 08:00:00	761.43	12.304
10/20/15 08:15:00	761.52	12.594
10/20/15 08:30:00	761.45	12.690
10/20/15 08:45:00	761.42	12.883
10/20/15 09:00:00	761.56	13.076
10/20/15 09:15:00	761.64	13.365
10/20/15 09:30:00	761.61	13.558
10/20/15 09:45:00	761.57	13.750
10/20/15 10:00:00	761.47	14.038
10/20/15 10:15:00	761.37	14.325
10/20/15 10:30:00	761.19	14.613
10/20/15 10:45:00	761.23	15.091
10/20/15 11:00:00	761.31	15.378
10/20/15 11:15:00	761.13	15.664
10/20/15 11:30:00	761.15	16.046
10/20/15 11:45:00	761.05	16.332
10/20/15 12:00:00	761.00	16.141
10/20/15 12:15:00	760.93	16.237
10/20/15 12:30:00	760.90	16.427
10/20/15 12:45:00	760.86	16.618
10/20/15 13:00:00	760.84	16.523
10/20/15 13:15:00	760.72	16.427
10/20/15 13:30:00	760.68	16.618
10/20/15 13:45:00	760.60	16.618
10/20/15 14:00:00	760.60	16.618
10/20/15 14:15:00	760.42	16.618
10/20/15 14:30:00	760.33	16.618
10/20/15 14:45:00	760.23	16.903
10/20/15 15:00:00	760.20	16.808
10/20/15 15:15:00	760.06	16.618
10/20/15 15:30:00	760.24	16.618
10/20/15 15:45:00	759.89	16.332
10/20/15 16:00:00	760.05	16.237
10/20/15 16:15:00	759.81	16.046
10/20/15 16:30:00	759.81	16.046
10/20/15 16:45:00	759.64	15.760
10/20/15 17:00:00	759.83	15.473
10/20/15 17:15:00	759.87	14.996
10/20/15 17:30:00	759.89	14.421
10/20/15 17:45:00	759.77	14.038
10/20/15 18:00:00	759.87	13.750
10/20/15 18:15:00	759.91	13.558
10/20/15 18:30:00	759.86	13.365
10/20/15 18:45:00	759.92	13.269
10/20/15 19:00:00	759.95	13.076
10/20/15 19:15:00	759.84	12.980
10/20/15 19:30:00	759.84	12.980
10/20/15 19:45:00	759.81	12.883
10/20/15 20:00:00	759.84	12.980
10/20/15 20:15:00	759.68	13.076
10/20/15 20:30:00	759.74	13.269
10/20/15 20:45:00	759.56	13.269
10/20/15 21:00:00	759.50	13.365
10/20/15 21:15:00	759.50	13.365
10/20/15 21:30:00	759.41	13.365
10/20/15 21:45:00	759.38	13.558
10/20/15 22:00:00	759.35	13.461
10/20/15 22:15:00	759.27	13.173
10/20/15 22:30:00	759.25	12.787
10/20/15 22:45:00	759.26	12.497
10/20/15 23:00:00	759.27	12.207
10/20/15 23:15:00	759.07	11.819
10/20/15 23:30:00	759.14	11.431
10/20/15 23:45:00	758.80	11.139
10/21/15 00:00:00	758.78	10.748
10/21/15 00:15:00	758.79	10.455
10/21/15 00:30:00	758.56	10.259
10/21/15 00:45:00	758.51	9.768
10/21/15 01:00:00	758.47	9.275
10/21/15 01:15:00	758.57	8.978
10/21/15 01:30:00	758.55	8.581
10/21/15 01:45:00	758.56	8.282
10/21/15 02:00:00	758.45	7.882
10/21/15 02:15:00	758.66	7.682
10/21/15 02:30:00	758.63	7.582
10/21/15 02:45:00	758.52	7.481
10/21/15 03:00:00	758.41	7.381
10/21/15 03:15:00	758.47	7.280
10/21/15 03:30:00	758.54	6.877
10/21/15 03:45:00	758.60	6.775
10/21/15 04:00:00	758.60	6.775
10/21/15 04:15:00	758.51	6.775
10/21/15 04:30:00	758.66	6.978
10/21/15 04:45:00	758.73	7.280
10/21/15 05:00:00	758.63	7.582
10/21/15 05:15:00	758.72	7.882
10/21/15 05:30:00	758.68	8.082
10/21/15 05:45:00	759.00	8.282
10/21/15 06:00:00	758.96	8.481
10/21/15 06:15:00	758.84	8.680
10/21/15 06:30:00	758.78	8.779
10/21/15 06:45:00	758.90	8.879
10/21/15 07:00:00	759.01	8.978
10/21/15 07:15:00	759.06	9.176
10/21/15 07:30:00	759.11	9.373
10/21/15 07:45:00	759.17	9.571
10/21/15 08:00:00	759.05	9.768
10/21/15 08:15:00	759.16	9.866
10/21/15 08:30:00	759.10	9.965
10/21/15 08:45:00	759.24	10.161
10/21/15 09:00:00	759.14	10.455
10/21/15 09:15:00	759.20	10.651
10/21/15 09:30:00	759.19	10.944
10/21/15 09:45:00	759.35	11.236
10/21/15 10:00:00	759.26	11.528
10/21/15 10:15:00	759.31	11.722
10/21/15 10:30:00	759.21	12.013
10/21/15 10:45:00	759.20	12.304
10/21/15 11:00:00	759.26	12.497
10/21/15 11:15:00	759.31	12.690
10/21/15 11:30:00	759.10	12.883
10/21/15 11:45:00	759.06	13.076
10/21/15 12:00:00	759.09	13.173
10/21/15 12:15:00	758.96	13.365
10/21/15 12:30:00	759.02	13.558
10/21/15 12:45:00	758.92	13.846
10/21/15 13:00:00	758.94	14.230
10/21/15 13:15:00	758.84	14.517
10/21/15 13:30:00	758.69	14.613
10/21/15 13:45:00	758.57	14.804
10/21/15 14:00:00	758.53	14.996
10/21/15 14:15:00	758.43	15.282
10/21/15 14:30:00	758.28	15.378
10/21/15 14:45:00	758.27	15.664
10/21/15 15:00:00	758.15	15.855
10/21/15 15:15:00	758.09	15.951
10/21/15 15:30:00	758.12	16.046
10/21/15 15:45:00	758.06	16.141
10/21/15 16:00:00	758.00	15.951
10/21/15 16:15:00	757.94	15.760
10/21/15 16:30:00	758.00	15.664
10/21/15 16:45:00	757.93	15.378
10/21/15 17:00:00	757.96	15.187
10/21/15 17:15:00	758.00	14.709
10/21/15 17:30:00	758.08	14.325
10/21/15 17:45:00	758.09	13.750
10/21/15 18:00:00	758.08	13.365
10/21/15 18:15:00	758.00	13.076
10/21/15 18:30:00	758.18	12.787
10/21/15 18:45:00	758.37	12.497
10/21/15 19:00:00	758.38	12.207
10/21/15 19:15:00	758.39	11.916
10/21/15 19:30:00	758.54	11.819
10/21/15 19:45:00	758.57	11.625
10/21/15 20:00:00	758.49	11.334
10/21/15 20:15:00	758.59	11.041
10/21/15 20:30:00	758.69	10.748
10/21/15 20:45:00	758.72	10.553
10/21/15 21:00:00	758.80	10.161
10/21/15 21:15:00	758.66	9.965
10/21/15 21:30:00	758.81	9.866
10/21/15 21:45:00	758.78	9.768
10/21/15 22:00:00	758.87	9.768
10/21/15 22:15:00	759.05	9.768
10/21/15 22:30:00	759.10	9.965
10/21/15 22:45:00	759.15	10.161
10/21/15 23:00:00	759.20	10.357
10/21/15 23:15:00	759.26	10.553
10/21/15 23:30:00	759.31	10.748
10/21/15 23:45:00	759.34	10.846
10/22/15 00:00:00	759.42	11.139
10/22/15 00:15:00	759.47	11.625
10/22/15 00:30:00	759.42	12.110
10/22/15 00:45:00	759.47	12.304
10/22/15 01:00:00	759.50	12.401
10/22/15 01:15:00	759.65	12.304
10/22/15 01:30:00	759.56	12.304
10/22/15 01:45:00	759.51	12.110
10/22/15 02:00:00	759.67	11.722
10/22/15 02:15:00	759.59	11.431
10/22/15 02:30:00	759.59	11.431
10/22/15 02:45:00	759.62	11.528
10/22/15 03:00:00	759.59	11.431
10/22/15 03:15:00	759.59	11.139
10/22/15 03:30:00	759.64	10.651
10/22/15 03:45:00	759.86	10.161
10/22/15 04:00:00	760.05	9.866
10/22/15 04:15:00	760.04	9.472
10/22/15 04:30:00	760.18	9.669
10/22/15 04:45:00	760.35	9.669
10/22/15 05:00:00	760.38	9.768
10/22/15 05:15:00	760.53	9.669
10/22/15 05:30:00	760.68	9.866
10/22/15 05:45:00	760.71	9.965
10/22/15 06:00:00	760.65	9.768
10/22/15 06:15:00	760.45	9.373
10/22/15 06:30:00	760.44	8.978
10/22/15 06:45:00	760.34	8.282
10/22/15 07:00:00	760.56	7.782
10/22/15 07:15:00	760.69	7.280
10/22/15 07:30:00	760.79	6.978
10/22/15 07:45:00	760.69	7.280
10/22/15 08:00:00	760.77	8.581
10/22/15 08:15:00	760.93	10.161
10/22/15 08:30:00	761.01	11.431
10/22/15 08:45:00	761.00	12.013
10/22/15 09:00:00	761.13	12.497
10/22/15 09:15:00	761.27	12.980
10/22/15 09:30:00	761.58	13.461
10/22/15 09:45:00	761.57	13.750
10/22/15 10:00:00	761.36	13.942
10/22/15 10:15:00	761.43	14.230
10/22/15 10:30:00	761.28	14.613
10/22/15 10:45:00	761.27	14.900
10/22/15 11:00:00	761.41	15.091
10/22/15 11:15:00	761.35	15.187
10/22/15 11:30:00	761.32	15.091
10/22/15 11:45:00	761.29	15.282
10/22/15 12:00:00	761.04	15.378
10/22/15 12:15:00	760.98	15.473
10/22/15 12:30:00	761.01	15.569
10/22/15 12:45:00	760.83	15.855
10/22/15 13:00:00	760.64	16.141
10/22/15 13:15:00	760.48	16.523
10/22/15 13:30:00	760.60	16.618
10/22/15 13:45:00	760.44	16.713
10/22/15 14:00:00	760.35	16.713
10/22/15 14:15:00	760.27	16.713
10/22/15 14:30:00	760.29	16.808
10/22/15 14:45:00	760.08	16.999
10/22/15 15:00:00	760.02	17.094
10/22/15 15:15:00	760.08	16.999
10/22/15 15:30:00	759.87	16.903
10/22/15 15:45:00	759.97	16.618
10/22/15 16:00:00	760.12	16.523
10/22/15 16:15:00	759.89	16.332
10/22/15 16:30:00	759.74	16.141
10/22/15 16:45:00	759.82	15.760
10/22/15 17:00:00	759.59	15.282
10/22/15 17:15:00	759.64	14.804
10/22/15 17:30:00	759.71	14.421
10/22/15 17:45:00	759.52	13.750
10/22/15 18:00:00	759.37	12.883
10/22/15 18:15:00	759.54	11.916
10/22/15 18:30:00	759.62	11.236
10/22/15 18:45:00	759.61	10.846
10/22/15 19:00:00	759.71	10.553
10/22/15 19:15:00	759.83	10.357
10/22/15 19:30:00	759.84	10.063
10/22/15 19:45:00	759.95	9.472
10/22/15 20:00:00	759.96	8.879
10/22/15 20:15:00	759.83	8.382
10/22/15 20:30:00	759.89	8.282
10/22/15 20:45:00	759.71	8.282
10/22/15 21:00:00	759.82	8.680
10/22/15 21:15:00	759.54	8.978
10/22/15 21:30:00	759.84	9.077
10/22/15 21:45:00	759.75	9.077
10/22/15 22:00:00	759.84	9.077
10/22/15 22:15:00	759.90	8.978
10/22/15 22:30:00	759.87	8.879
10/22/15 22:45:00	759.85	8.779
10/22/15 23:00:00	759.87	8.879
10/22/15 23:15:00	759.80	9.275
10/22/15 23:30:00	759.89	9.275
10/22/15 23:45:00	759.77	9.176
10/23/15 00:00:00	759.94	8.779
10/23/15 00:15:00	759.77	8.481
10/23/15 00:30:00	759.61	7.882
10/23/15 00:45:00	759.51	7.179
10/23/15 01:00:00	759.62	6.573
10/23/15 01:15:00	759.63	5.962
10/23/15 01:30:00	759.41	5.450
10/23/15 01:45:00	759.39	5.037
10/23/15 02:00:00	759.47	4.311
10/23/15 02:15:00	759.32	4.102
10/23/15 02:30:00	759.24	3.788
10/23/15 02:45:00	759.28	3.578
10/23/15 03:00:00	759.20	3.261
10/23/15 03:15:00	759.02	2.943
10/23/15 03:30:00	758.91	2.517
10/23/15 03:45:00	758.98	2.410
10/23/15 04:00:00	758.77	2.303
10/23/15 04:15:00	758.72	2.088
10/23/15 04:30:00	758.66	1.872
10/23/15 04:45:00	758.81	1.764
10/23/15 05:00:00	758.75	1.548
10/23/15 05:15:00	758.60	1.656
10/23/15 05:30:00	758.75	1.548
10/23/15 05:45:00	758.69	1.656
10/23/15 06:00:00	758.69	1.656
10/23/15 06:15:00	758.78	1.656
10/23/15 06:30:00	758.48	1.872
10/23/15 06:45:00	758.51	1.980
10/23/15 07:00:00	758.45	2.088
10/23/15 07:15:00	758.48	2.195
10/23/15 07:30:00	758.48	2.195
10/23/15 07:45:00	758.65	2.517
10/23/15 08:00:00	758.75	3.261
10/23/15 08:15:00	758.73	4.207
10/23/15 08:30:00	758.59	5.037
10/23/15 08:45:00	758.68	6.064
10/23/15 09:00:00	758.51	6.775
10/23/15 09:15:00	758.37	7.582
10/23/15 09:30:00	758.32	8.382
10/23/15 09:45:00	758.33	9.077
10/23/15 10:00:00	758.32	9.373
10/23/15 10:15:00	758.18	9.866
10/23/15 10:30:00	757.91	10.161
10/23/15 10:45:00	757.95	10.651
10/23/15 11:00:00	757.94	10.944
10/23/15 11:15:00	757.85	11.236
10/23/15 11:30:00	757.63	11.431
10/23/15 11:45:00	757.68	11.625
10/23/15 12:00:00	757.49	11.916
10/23/15 12:15:00	757.40	12.207
10/23/15 12:30:00	757.30	12.497
10/23/15 12:45:00	757.24	12.594
10/23/15 13:00:00	757.05	12.883
10/23/15 13:15:00	756.99	12.980
10/23/15 13:30:00	756.84	13.076
10/23/15 13:45:00	756.51	13.173
10/23/15 14:00:00	756.47	13.365
10/23/15 14:15:00	756.41	13.461
10/23/15 14:30:00	756.17	13.558
10/23/15 14:45:00	756.26	13.558
10/23/15 15:00:00	756.02	13.654
10/23/15 15:15:00	755.93	13.654
10/23/15 15:30:00	755.84	13.654
10/23/15 15:45:00	755.75	13.654
10/23/15 16:00:00	755.93	13.654
10/23/15 16:15:00	755.39	13.654
10/23/15 16:30:00	755.52	13.461
10/23/15 16:45:00	755.59	13.076
10/23/15 17:00:00	755.25	12.497
10/23/15 17:15:00	755.33	11.819
10/23/15 17:30:00	755.18	10.944
10/23/15 17:45:00	755.38	10.357
10/23/15 18:00:00	755.40	9.768
10/23/15 18:15:00	755.27	9.275
10/23/15 18:30:00	755.40	8.779
10/23/15 18:45:00	755.50	8.481
10/23/15 19:00:00	755.35	8.581
10/23/15 19:15:00	755.17	8.581
10/23/15 19:30:00	755.20	8.680
10/23/15 19:45:00	755.42	8.879
10/23/15 20:00:00	755.25	8.879
10/23/15 20:15:00	755.10	8.978
10/23/15 20:30:00	755.49	8.779
10/23/15 20:45:00	755.26	8.581
10/23/15 21:00:00	755.11	8.680
10/23/15 21:15:00	755.04	8.779
10/23/15 21:30:00	755.04	8.779
10/23/15 21:45:00	755.04	8.779
10/23/15 22:00:00	755.04	8.779
10/23/15 22:15:00	755.04	8.779
10/23/15 22:30:00	754.93	8.680
10/23/15 22:45:00	754.93	8.680
10/23/15 23:00:00	755.08	8.581
10/23/15 23:15:00	754.97	8.481
10/23/15 23:30:00	754.79	8.481
10/23/15 23:45:00	754.73	8.282
10/24/15 00:00:00	754.82	8.282
10/24/15 00:15:00	754.68	8.082
10/24/15 00:30:00	754.48	7.983
10/24/15 00:45:00	754.72	7.882
10/24/15 01:00:00	754.45	7.882
10/24/15 01:15:00	754.43	7.782
10/24/15 01:30:00	754.49	7.682
10/24/15 01:45:00	754.58	7.682
10/24/15 02:00:00	754.37	7.582
10/24/15 02:15:00	754.19	7.582
10/24/15 02:30:00	754.37	7.582
10/24/15 02:45:00	754.28	7.582
10/24/15 03:00:00	754.19	7.582
10/24/15 03:15:00	753.92	7.582
10/24/15 03:30:00	753.99	7.481
10/24/15 03:45:00	753.61	7.381
10/24/15 04:00:00	753.96	7.381
10/24/15 04:15:00	754.05	7.381
10/24/15 04:30:00	753.78	7.381
10/24/15 04:45:00	754.07	7.481
10/24/15 05:00:00	753.81	7.481
10/24/15 05:15:00	754.07	7.481
10/24/15 05:30:00	753.96	7.381
10/24/15 05:45:00	754.02	7.280
10/24/15 06:00:00	753.76	7.280
10/24/15 06:15:00	753.94	7.280
10/24/15 06:30:00	754.00	7.179
10/24/15 06:45:00	753.73	7.179
10/24/15 07:00:00	753.82	7.179
10/24/15 07:15:00	753.73	7.179
10/24/15 07:30:00	753.73	7.179
10/24/15 07:45:00	754.05	7.381
10/24/15 08:00:00	753.84	7.582
10/24/15 08:15:00	753.71	7.782
10/24/15 08:30:00	753.91	8.182
10/24/15 08:45:00	753.75	8.581
10/24/15 09:00:00	753.77	8.978
10/24/15 09:15:00	753.78	9.373
10/24/15 09:30:00	753.89	9.768
10/24/15 09:45:00	753.75	10.259
10/24/15 10:00:00	753.65	10.846
10/24/15 10:15:00	753.60	11.334
10/24/15 10:30:00	753.62	11.722
10/24/15 10:45:00	753.43	12.013
10/24/15 11:00:00	753.24	12.304
10/24/15 11:15:00	753.17	12.690
10/24/15 11:30:00	753.27	13.365
10/24/15 11:45:00	752.92	14.038
10/24/15 12:00:00	752.81	14.613
10/24/15 12:15:00	752.57	14.996
10/24/15 12:30:00	752.44	15.187
10/24/15 12:45:00	752.32	15.378
10/24/15 13:00:00	752.28	15.569
10/24/15 13:15:00	752.09	15.855
10/24/15 13:30:00	752.03	15.951
10/24/15 13:45:00	751.88	16.046
10/24/15 14:00:00	751.82	16.141
10/24/15 14:15:00	751.67	16.237
10/24/15 14:30:00	751.64	16.427
10/24/15 14:45:00	751.69	16.618
10/24/15 15:00:00	751.54	16.713
10/24/15 15:15:00	751.47	16.808
10/24/15 15:30:00	751.47	16.808
10/24/15 15:45:00	751.41	16.903
10/24/15 16:00:00	751.23	16.903
10/24/15 16:15:00	751.12	16.808
10/24/15 16:30:00	751.16	16.618
10/24/15 16:45:00	751.22	16.237
10/24/15 17:00:00	751.20	15.855
10/24/15 17:15:00	751.22	15.282
10/24/15 17:30:00	751.07	14.421
10/24/15 17:45:00	751.00	13.846
10/24/15 18:00:00	750.97	13.076
10/24/15 18:15:00	750.93	12.304
10/24/15 18:30:00	750.98	11.528
10/24/15 18:45:00	750.95	11.041
10/24/15 19:00:00	751.01	10.944
10/24/15 19:15:00	750.92	10.944
10/24/15 19:30:00	751.03	11.041
10/24/15 19:45:00	750.92	10.944
10/24/15 20:00:00	750.99	10.553
10/24/15 20:15:00	750.82	10.259
10/24/15 20:30:00	750.77	9.768
10/24/15 20:45:00	750.74	9.275
10/24/15 21:00:00	750.65	8.978
10/24/15 21:15:00	750.66	8.680
10/24/15 21:30:00	750.88	8.481
10/24/15 21:45:00	750.92	8.282
10/24/15 22:00:00	750.95	8.082
10/24/15 22:15:00	750.77	8.082
10/24/15 22:30:00	750.71	8.182
10/24/15 22:45:00	750.88	8.481
10/24/15 23:00:00	750.84	8.680
10/24/15 23:15:00	750.69	8.779
10/24/15 23:30:00	750.47	8.978
10/24/15 23:45:00	750.44	9.176
10/25/15 00:00:00	750.38	9.275
10/25/15 00:15:00	750.38	9.275
10/25/15 00:30:00	750.23	9.373
10/25/15 00:45:00	750.08	9.472
10/25/15 01:00:00	750.08	9.472
10/25/15 01:15:00	750.23	9.373
10/25/15 01:30:00	749.90	9.472
10/25/15 01:45:00	749.99	9.472
10/25/15 02:00:00	749.72	9.472
10/25/15 02:15:00	749.63	9.472
10/25/15 02:30:00	749.67	9.275
10/25/15 02:45:00	749.35	9.077
10/25/15 03:00:00	749.30	8.879
10/25/15 03:15:00	749.06	8.680
10/25/15 03:30:00	748.92	8.481
10/25/15 03:45:00	748.70	8.282
10/25/15 04:00:00	748.91	8.082
10/25/15 04:15:00	748.64	8.082
10/25/15 04:30:00	748.55	8.082
10/25/15 04:45:00	748.35	7.983
10/25/15 05:00:00	748.41	7.882
10/25/15 05:15:00	748.21	7.782
10/25/15 05:30:00	748.12	7.782
10/25/15 05:45:00	748.03	7.782
10/25/15 06:00:00	748.27	7.682
10/25/15 06:15:00	747.65	7.682
10/25/15 06:30:00	747.44	7.882
10/25/15 06:45:00	747.93	8.082
10/25/15 07:00:00	747.86	8.481
10/25/15 07:15:00	747.76	8.779
10/25/15 07:30:00	747.75	9.077
10/25/15 07:45:00	747.62	9.275
10/25/15 08:00:00	748.01	9.373
10/25/15 08:15:00	748.01	9.373
10/25/15 08:30:00	747.77	9.472
10/25/15 08:45:00	747.68	9.472
10/25/15 09:00:00	747.86	9.472
10/25/15 09:15:00	747.82	9.669
10/25/15 09:30:00	747.76	9.768
10/25/15 09:45:00	747.87	9.866
10/25/15 10:00:00	748.07	10.259
10/25/15 10:15:00	747.80	11.236
10/25/15 10:30:00	747.97	12.207
10/25/15 10:45:00	747.99	12.594
10/25/15 11:00:00	748.01	12.690
10/25/15 11:15:00	748.18	12.980
10/25/15 11:30:00	748.11	13.365
10/25/15 11:45:00	748.22	13.750
10/25/15 12:00:00	748.26	14.230
10/25/15 12:15:00	748.48	14.709
10/25/15 12:30:00	748.65	14.996
10/25/15 12:45:00	748.55	15.282
10/25/15 13:00:00	748.81	15.569
10/25/15 13:15:00	749.08	15.569
10/25/15 13:30:00	749.27	15.282
10/25/15 13:45:00	749.87	14.900
10/25/15 14:00:00	750.14	14.613
10/25/15 14:15:00	750.15	14.325
10/25/15 14:30:00	750.55	14.134
10/25/15 14:45:00	750.67	13.942
10/25/15 15:00:00	750.91	13.846
10/25/15 15:15:00	750.98	13.750
10/25/15 15:30:00	751.24	13.750
10/25/15 15:45:00	751.66	13.654
10/25/15 16:00:00	751.46	13.558
10/25/15 16:15:00	751.49	13.365
10/25/15 16:30:00	751.85	13.365
10/25/15 16:45:00	752.06	13.173
10/25/15 17:00:00	752.27	13.269
10/25/15 17:15:00	752.51	13.173
10/25/15 17:30:00	752.78	12.883
10/25/15 17:45:00	752.72	12.980
10/25/15 18:00:00	753.02	12.787
10/25/15 18:15:00	753.17	12.690
10/25/15 18:30:00	753.38	12.497
10/25/15 18:45:00	753.65	12.497
10/25/15 19:00:00	753.62	12.401
10/25/15 19:15:00	753.62	12.401
10/25/15 19:30:00	753.71	12.401
10/25/15 19:45:00	753.92	12.497
10/25/15 20:00:00	754.07	12.401
10/25/15 20:15:00	754.16	12.401
10/25/15 20:30:00	754.34	12.401
10/25/15 20:45:00	754.13	12.304
10/25/15 21:00:00	754.10	12.207
10/25/15 21:15:00	754.14	12.013
10/25/15 21:30:00	754.23	12.013
10/25/15 21:45:00	754.12	11.916
10/25/15 22:00:00	754.33	11.722
10/25/15 22:15:00	754.36	11.819
10/25/15 22:30:00	754.50	12.013
10/25/15 22:45:00	754.56	11.916
10/25/15 23:00:00	754.71	11.819
10/25/15 23:15:00	754.51	11.722
10/25/15 23:30:00	754.56	11.916
10/25/15 23:45:00	754.58	12.013
10/26/15 00:00:00	754.88	12.110
10/26/15 00:15:00	754.97	12.110
10/26/15 00:30:00	755.15	12.110
10/26/15 00:45:00	755.03	12.013
10/26/15 01:00:00	755.00	11.916
10/26/15 01:15:00	755.15	11.819
10/26/15 01:30:00	755.07	11.819
10/26/15 01:45:00	755.37	11.625
10/26/15 02:00:00	755.53	11.236
10/26/15 02:15:00	755.60	11.139
10/26/15 02:30:00	755.60	10.846
10/26/15 02:45:00	755.79	10.553
10/26/15 03:00:00	755.76	10.455
10/26/15 03:15:00	755.98	10.259
10/26/15 03:30:00	755.90	9.965
10/26/15 03:45:00	756.11	9.768
10/26/15 04:00:00	756.11	9.768
10/26/15 04:15:00	756.38	9.768
10/26/15 04:30:00	756.45	9.373
10/26/15 04:45:00	756.61	8.978
10/26/15 05:00:00	756.56	8.779
10/26/15 05:15:00	756.77	8.581
10/26/15 05:30:00	756.65	8.779
10/26/15 05:45:00	756.62	8.680
10/26/15 06:00:00	756.59	8.581
10/26/15 06:15:00	756.45	8.382
10/26/15 06:30:00	756.65	8.481
10/26/15 06:45:00	756.45	8.382
10/26/15 07:00:00	756.45	8.382
10/26/15 07:15:00	756.51	8.282
10/26/15 07:30:00	756.54	8.382
10/26/15 07:45:00	756.78	8.282
10/26/15 08:00:00	756.78	8.282
10/26/15 08:15:00	756.74	8.481
10/26/15 08:30:00	757.07	8.680
10/26/15 08:45:00	757.16	9.373
10/26/15 09:00:00	757.16	10.357
10/26/15 09:15:00	757.21	11.528
10/26/15 09:30:00	757.10	12.110
10/26/15 09:45:00	757.25	12.304
10/26/15 10:00:00	757.21	12.497
10/26/15 10:15:00	757.26	12.690
10/26/15 10:30:00	757.28	13.365
10/26/15 10:45:00	757.23	13.846
10/26/15 11:00:00	757.19	14.325
10/26/15 11:15:00	757.24	14.517
10/26/15 11:30:00	757.20	14.709
10/26/15 11:45:00	757.05	14.804
10/26/15 12:00:00	756.99	14.900
10/26/15 12:15:00	756.93	14.996
10/26/15 12:30:00	756.71	15.187
10/26/15 12:45:00	756.71	15.187
10/26/15 13:00:00	756.56	15.282
10/26/15 13:15:00	756.65	15.569
10/26/15 13:30:00	756.58	15.664
10/26/15 13:45:00	756.46	15.855
10/26/15 14:00:00	756.30	16.237
10/26/15 14:15:00	756.21	16.237
10/26/15 14:30:00	756.06	16.332
10/26/15 14:45:00	755.97	16.332
10/26/15 15:00:00	755.82	16.427
10/26/15 15:15:00	755.64	16.427
10/26/15 15:30:00	755.70	16.332
10/26/15 15:45:00	755.59	16.237
10/26/15 16:00:00	755.36	16.046
10/26/15 16:15:00	755.25	15.378
10/26/15 16:30:00	755.10	14.517
10/26/15 16:45:00	754.97	13.750
10/26/15 17:00:00	755.06	13.076
10/26/15 17:15:00	755.19	12.594
10/26/15 17:30:00	755.03	12.013
10/26/15 17:45:00	754.96	11.431
10/26/15 18:00:00	754.71	10.846
10/26/15 18:15:00	754.82	10.259
10/26/15 18:30:00	754.95	9.768
10/26/15 18:45:00	755.03	9.373
10/26/15 19:00:00	755.09	9.275
10/26/15 19:15:00	755.07	8.879
10/26/15 19:30:00	754.99	8.581
10/26/15 19:45:00	755.03	8.082
10/26/15 20:00:00	755.11	7.682
10/26/15 20:15:00	754.88	7.481
10/26/15 20:30:00	754.82	7.280
10/26/15 20:45:00	754.54	6.877
10/26/15 21:00:00	754.91	6.573
10/26/15 21:15:00	754.91	6.268
10/26/15 21:30:00	754.77	6.064
10/26/15 21:45:00	754.72	5.860
10/26/15 22:00:00	754.75	5.655
10/26/15 22:15:00	754.79	5.450
10/26/15 22:30:00	754.82	5.244
10/26/15 22:45:00	754.88	5.141
10/26/15 23:00:00	754.83	4.934
10/26/15 23:15:00	754.93	4.623
10/26/15 23:30:00	755.05	4.415
10/26/15 23:45:00	755.23	4.415
10/27/15 00:00:00	755.03	4.311
10/27/15 00:15:00	755.21	4.311
10/27/15 00:30:00	755.21	4.311
10/27/15 00:45:00	755.09	4.207
10/27/15 01:00:00	755.15	4.102
10/27/15 01:15:00	755.06	4.102
10/27/15 01:30:00	755.09	4.207
10/27/15 01:45:00	755.00	4.207
10/27/15 02:00:00	755.12	4.311
10/27/15 02:15:00	755.21	4.311
10/27/15 02:30:00	755.15	4.102
10/27/15 02:45:00	755.03	4.311
10/27/15 03:00:00	755.03	4.311
10/27/15 03:15:00	755.00	4.207
10/27/15 03:30:00	755.12	3.998
10/27/15 03:45:00	755.07	3.788
10/27/15 04:00:00	755.10	3.578
10/27/15 04:15:00	754.99	3.472
10/27/15 04:30:00	755.02	3.261
10/27/15 04:45:00	755.09	3.155
10/27/15 05:00:00	755.00	3.155
10/27/15 05:15:00	755.12	2.943
10/27/15 05:30:00	755.24	3.049
10/27/15 05:45:00	755.32	3.049
10/27/15 06:00:00	755.43	3.472
10/27/15 06:15:00	755.09	3.893
10/27/15 06:30:00	755.18	4.207
10/27/15 06:45:00	755.17	4.519
10/27/15 07:00:00	755.25	4.831
10/27/15 07:15:00	755.42	5.141
10/27/15 07:30:00	755.32	5.450
10/27/15 07:45:00	755.34	5.860
10/27/15 08:00:00	755.51	6.166
10/27/15 08:15:00	755.59	6.471
10/27/15 08:30:00	755.58	6.775
10/27/15 08:45:00	755.66	7.079
10/27/15 09:00:00	755.59	7.481
10/27/15 09:15:00	755.40	7.782
10/27/15 09:30:00	755.60	7.882
10/27/15 09:45:00	755.54	7.983
10/27/15 10:00:00	755.48	8.082
10/27/15 10:15:00	755.63	8.282
10/27/15 10:30:00	755.59	8.481
10/27/15 10:45:00	755.58	8.779
10/27/15 11:00:00	755.60	8.879
10/27/15 11:15:00	755.45	9.275
10/27/15 11:30:00	755.40	9.768
10/27/15 11:45:00	755.09	10.259
10/27/15 12:00:00	755.16	10.846
10/27/15 12:15:00	755.03	11.334
10/27/15 12:30:00	754.80	11.819
10/27/15 12:45:00	754.64	12.207
10/27/15 13:00:00	754.33	12.690
10/27/15 13:15:00	754.32	12.980
10/27/15 13:30:00	754.34	13.365
10/27/15 13:45:00	754.18	13.750
10/27/15 14:00:00	754.14	13.942
10/27/15 14:15:00	754.08	14.038
10/27/15 14:30:00	754.10	14.134
10/27/15 14:45:00	754.10	14.134
10/27/15 15:00:00	754.20	13.846
10/27/15 15:15:00	754.30	13.558
10/27/15 15:30:00	754.34	13.365
10/27/15 15:45:00	754.19	13.173
10/27/15 16:00:00	754.34	13.076
10/27/15 16:15:00	754.53	12.787
10/27/15 16:30:00	754.30	12.594
10/27/15 16:45:00	754.34	12.401
10/27/15 17:00:00	754.19	12.207
10/27/15 17:15:00	754.14	12.013
10/27/15 17:30:00	754.18	11.819
10/27/15 17:45:00	754.19	11.528
10/27/15 18:00:00	754.13	11.334
10/27/15 18:15:00	754.11	11.236
10/27/15 18:30:00	754.08	11.139
10/27/15 18:45:00	754.12	10.944
10/27/15 19:00:00	754.09	10.846
10/27/15 19:15:00	754.07	10.748
10/27/15 19:30:00	753.95	10.651
10/27/15 19:45:00	753.95	10.651
10/27/15 20:00:00	753.83	10.553
10/27/15 20:15:00	753.92	10.553
10/27/15 20:30:00	753.89	10.455
10/27/15 20:45:00	753.80	10.455
10/27/15 21:00:00	753.96	10.357
10/27/15 21:15:00	753.78	10.357
10/27/15 21:30:00	753.87	10.357
10/27/15 21:45:00	753.78	10.357
10/27/15 22:00:00	753.78	10.357
10/27/15 22:15:00	753.84	10.259
10/27/15 22:30:00	753.73	10.161
10/27/15 22:45:00	753.73	10.161
10/27/15 23:00:00	753.64	10.161
10/27/15 23:15:00	753.73	10.161
10/27/15 23:30:00	753.73	10.161
10/27/15 23:45:00	753.64	10.161
10/28/15 00:00:00	753.73	10.161
10/28/15 00:15:00	753.82	10.161
10/28/15 00:30:00	753.73	10.161
10/28/15 00:45:00	753.82	10.161
10/28/15 01:00:00	753.73	10.161
10/28/15 01:15:00	753.73	10.161
10/28/15 01:30:00	753.82	10.161
10/28/15 01:45:00	753.93	10.259
10/28/15 02:00:00	753.93	10.259
10/28/15 02:15:00	753.84	10.259
10/28/15 02:30:00	753.84	10.259
10/28/15 02:45:00	753.84	10.259
10/28/15 03:00:00	753.75	10.259
10/28/15 03:15:00	753.75	10.259
10/28/15 03:30:00	753.66	10.259
10/28/15 03:45:00	753.49	10.259
10/28/15 04:00:00	753.66	10.259
10/28/15 04:15:00	753.49	10.259
10/28/15 04:30:00	753.66	10.259
10/28/15 04:45:00	753.66	10.259
10/28/15 05:00:00	753.66	10.259
10/28/15 05:15:00	753.66	10.259
10/28/15 05:30:00	753.75	10.259
10/28/15 05:45:00	753.69	10.357
10/28/15 06:00:00	753.87	10.357
10/28/15 06:15:00	754.04	10.357
10/28/15 06:30:00	754.07	10.455
10/28/15 06:45:00	753.98	10.455
10/28/15 07:00:00	754.16	10.455
10/28/15 07:15:00	754.25	10.455
10/28/15 07:30:00	754.55	10.553
10/28/15 07:45:00	754.89	10.846
10/28/15 08:00:00	755.06	11.139
10/28/15 08:15:00	755.38	11.334
10/28/15 08:30:00	755.46	11.625
10/28/15 08:45:00	755.51	12.110
10/28/15 09:00:00	755.63	12.883
10/28/15 09:15:00	755.73	13.269
10/28/15 09:30:00	755.85	13.365
10/28/15 09:45:00	756.01	13.942
10/28/15 10:00:00	756.06	14.134
10/28/15 10:15:00	756.21	14.038
10/28/15 10:30:00	756.16	13.846
10/28/15 10:45:00	756.21	14.038
10/28/15 11:00:00	756.23	14.421
10/28/15 11:15:00	756.40	14.709
10/28/15 11:30:00	756.28	14.900
10/28/15 11:45:00	756.20	15.282
10/28/15 12:00:00	756.11	15.569
10/28/15 12:15:00	755.96	15.664
10/28/15 12:30:00	756.04	15.951
10/28/15 12:45:00	755.97	16.332
10/28/15 13:00:00	756.03	16.237
10/28/15 13:15:00	755.96	15.664
10/28/15 13:30:00	755.93	15.855
10/28/15 13:45:00	755.87	16.618
10/28/15 14:00:00	755.88	17.284
10/28/15 14:15:00	755.88	17.284
10/28/15 14:30:00	755.96	16.903
10/28/15 14:45:00	755.78	16.618
10/28/15 15:00:00	755.69	16.618
10/28/15 15:15:00	755.79	16.332
10/28/15 15:30:00	756.00	16.141
10/28/15 15:45:00	756.03	16.237
10/28/15 16:00:00	756.02	16.523
10/28/15 16:15:00	755.99	16.713
10/28/15 16:30:00	755.97	16.332
10/28/15 16:45:00	755.99	15.760
10/28/15 17:00:00	756.03	15.282
10/28/15 17:15:00	756.04	14.996
10/28/15 17:30:00	756.20	14.613
10/28/15 17:45:00	756.11	14.325
10/28/15 18:00:00	756.21	14.038
10/28/15 18:15:00	756.34	13.846
10/28/15 18:30:00	756.38	13.654
10/28/15 18:45:00	756.26	13.558
10/28/15 19:00:00	756.25	13.846
10/28/15 19:15:00	756.30	14.038
10/28/15 19:30:00	756.44	14.230
10/28/15 19:45:00	756.35	14.230
10/28/15 20:00:00	756.51	14.134
10/28/15 20:15:00	756.60	14.134
10/28/15 20:30:00	756.63	13.942
10/28/15 20:45:00	756.67	13.750
10/28/15 21:00:00	756.77	13.461
10/28/15 21:15:00	756.66	13.076
10/28/15 21:30:00	756.76	12.787
10/28/15 21:45:00	756.71	12.594
10/28/15 22:00:00	756.77	12.497
10/28/15 22:15:00	756.80	12.304
10/28/15 22:30:00	757.04	12.207
10/28/15 22:45:00	757.01	12.110
10/28/15 23:00:00	756.90	12.013
10/28/15 23:15:00	757.08	12.013
10/28/15 23:30:00	757.01	12.110
10/28/15 23:45:00	757.13	12.207
10/29/15 00:00:00	757.16	12.304
10/29/15 00:15:00	757.21	12.497
10/29/15 00:30:00	757.15	12.594
10/29/15 00:45:00	757.11	12.787
10/29/15 01:00:00	757.14	12.883
10/29/15 01:15:00	757.14	12.883
10/29/15 01:30:00	757.20	12.787
10/29/15 01:45:00	757.38	12.787
10/29/15 02:00:00	757.26	12.690
10/29/15 02:15:00	757.39	12.497
10/29/15 02:30:00	757.40	12.207
10/29/15 02:45:00	757.42	11.625
10/29/15 03:00:00	757.46	11.139
10/29/15 03:15:00	757.57	10.553
10/29/15 03:30:00	757.43	10.063
10/29/15 03:45:00	757.62	9.768
10/29/15 04:00:00	757.87	9.373
10/29/15 04:15:00	757.82	9.176
10/29/15 04:30:00	757.85	8.978
10/29/15 04:45:00	758.00	8.879
10/29/15 05:00:00	758.09	8.879
10/29/15 05:15:00	758.33	9.077
10/29/15 05:30:00	758.06	9.077
10/29/15 05:45:00	758.30	8.978
10/29/15 06:00:00	758.24	8.779
10/29/15 06:15:00	758.36	8.879
10/29/15 06:30:00	758.48	8.978
10/29/15 06:45:00	758.51	9.077
10/29/15 07:00:00	758.73	9.275
10/29/15 07:15:00	758.79	9.472
10/29/15 07:30:00	758.96	9.768
10/29/15 07:45:00	759.19	9.965
10/29/15 08:00:00	759.09	10.259
10/29/15 08:15:00	759.23	10.748
10/29/15 08:30:00	759.26	11.528
10/29/15 08:45:00	759.39	12.013
10/29/15 09:00:00	759.41	12.401
10/29/15 09:15:00	759.31	12.690
10/29/15 09:30:00	759.28	12.883
10/29/15 09:45:00	759.32	13.365
10/29/15 10:00:00	759.16	13.750
10/29/15 10:15:00	759.13	13.942
10/29/15 10:30:00	759.10	14.804
10/29/15 10:45:00	759.17	15.378
10/29/15 11:00:00	759.40	15.855
10/29/15 11:15:00	759.30	16.141
10/29/15 11:30:00	759.35	16.332
10/29/15 11:45:00	759.38	16.713
10/29/15 12:00:00	759.29	16.713
10/29/15 12:15:00	759.32	16.523
10/29/15 12:30:00	759.26	16.618
10/29/15 12:45:00	759.11	16.713
10/29/15 13:00:00	759.10	16.999
10/29/15 13:15:00	758.78	18.045
10/29/15 13:30:00	758.60	18.045
10/29/15 13:45:00	758.75	17.950
10/29/15 14:00:00	758.60	18.045
10/29/15 14:15:00	758.26	18.426
10/29/15 14:30:00	758.23	18.616
10/29/15 14:45:00	758.10	18.806
10/29/15 15:00:00	757.96	18.616
10/29/15 15:15:00	758.06	18.331
10/29/15 15:30:00	757.97	18.045
10/29/15 15:45:00	758.33	18.045
10/29/15 16:00:00	758.40	17.665
10/29/15 16:15:00	758.41	17.379
10/29/15 16:30:00	758.35	17.189
10/29/15 16:45:00	758.27	16.903
10/29/15 17:00:00	758.10	16.618
10/29/15 17:15:00	758.20	16.332
10/29/15 17:30:00	757.91	15.951
10/29/15 17:45:00	758.07	15.569
10/29/15 18:00:00	758.05	15.187
10/29/15 18:15:00	758.18	14.709
10/29/15 18:30:00	757.84	14.421
10/29/15 18:45:00	757.90	14.325
10/29/15 19:00:00	757.72	14.325
10/29/15 19:15:00	757.67	14.134
10/29/15 19:30:00	758.15	13.942
10/29/15 19:45:00	757.91	13.750
10/29/15 20:00:00	757.51	13.558
10/29/15 20:15:00	757.69	13.269
10/29/15 20:30:00	758.00	13.076
10/29/15 20:45:00	757.80	12.690
10/29/15 21:00:00	757.99	12.401
10/29/15 21:15:00	757.85	12.207
10/29/15 21:30:00	758.00	12.110
10/29/15 21:45:00	758.09	12.110
10/29/15 22:00:00	758.20	12.207
10/29/15 22:15:00	758.40	12.304
10/29/15 22:30:00	758.14	12.304
10/29/15 22:45:00	758.23	12.304
10/29/15 23:00:00	757.99	12.401
10/29/15 23:15:00	757.77	12.594
10/29/15 23:30:00	757.77	12.594
10/29/15 23:45:00	757.48	12.497
10/30/15 00:00:00	757.28	12.401
10/30/15 00:15:00	757.16	12.304
10/30/15 00:30:00	756.98	12.304
10/30/15 00:45:00	756.53	12.304
10/30/15 01:00:00	756.74	12.401
10/30/15 01:15:00	756.59	12.497
10/30/15 01:30:00	756.44	12.594
10/30/15 01:45:00	755.99	12.594
10/30/15 02:00:00	755.70	12.497
10/30/15 02:15:00	755.94	12.401
10/30/15 02:30:00	755.73	12.304
10/30/15 02:45:00	755.38	12.304
10/30/15 03:00:00	755.62	12.207
10/30/15 03:15:00	755.53	12.207
10/30/15 03:30:00	755.35	12.207
10/30/15 03:45:00	755.29	12.304
10/30/15 04:00:00	755.49	12.401
10/30/15 04:15:00	755.44	13.173
10/30/15 04:30:00	755.61	13.461
10/30/15 04:45:00	755.66	13.654
10/30/15 05:00:00	755.81	13.846
10/30/15 05:15:00	755.81	13.846
10/30/15 05:30:00	755.37	13.558
10/30/15 05:45:00	755.38	13.269
10/30/15 06:00:00	755.53	13.173
10/30/15 06:15:00	755.30	12.980
10/30/15 06:30:00	755.60	12.787
10/30/15 06:45:00	755.66	12.690
10/30/15 07:00:00	755.66	12.690
10/30/15 07:15:00	755.46	12.594
10/30/15 07:30:00	755.61	12.497
10/30/15 07:45:00	755.61	12.497
10/30/15 08:00:00	755.61	12.497
10/30/15 08:15:00	755.70	12.497
10/30/15 08:30:00	755.81	12.594
10/30/15 08:45:00	756.02	12.690
10/30/15 09:00:00	756.05	12.787
10/30/15 09:15:00	756.11	12.690
10/30/15 09:30:00	756.11	12.690
10/30/15 09:45:00	756.14	12.787
10/30/15 10:00:00	755.92	12.980
10/30/15 10:15:00	756.13	13.076
10/30/15 10:30:00	756.09	13.269
10/30/15 10:45:00	756.29	13.365
10/30/15 11:00:00	756.32	13.461
10/30/15 11:15:00	756.35	13.558
10/30/15 11:30:00	756.26	13.558
10/30/15 11:45:00	756.08	13.558
10/30/15 12:00:00	756.08	13.558
10/30/15 12:15:00	755.84	13.654
10/30/15 12:30:00	755.90	13.846
10/30/15 12:45:00	755.86	14.038
10/30/15 13:00:00	755.73	14.230
10/30/15 13:15:00	755.73	14.230
10/30/15 13:30:00	755.47	14.230
10/30/15 13:45:00	755.49	14.325
10/30/15 14:00:00	755.23	14.325
10/30/15 14:15:00	755.08	14.421
10/30/15 14:30:00	755.16	14.421
10/30/15 14:45:00	754.72	14.421
10/30/15 15:00:00	754.90	14.421
10/30/15 15:15:00	754.72	14.421
10/30/15 15:30:00	754.99	14.421
10/30/15 15:45:00	754.45	14.421
10/30/15 16:00:00	754.57	14.517
10/30/15 16:15:00	754.48	14.517
10/30/15 16:30:00	754.42	14.613
10/30/15 16:45:00	754.51	14.613
10/30/15 17:00:00	754.33	14.613
10/30/15 17:15:00	754.27	14.709
10/30/15 17:30:00	754.27	14.709
10/30/15 17:45:00	754.29	14.804
10/30/15 18:00:00	754.29	14.804
10/30/15 18:15:00	754.23	14.900
10/30/15 18:30:00	754.25	14.996
10/30/15 18:45:00	754.25	14.996
10/30/15 19:00:00	754.46	15.091
10/30/15 19:15:00	754.19	15.091
10/30/15 19:30:00	754.13	15.187
10/30/15 19:45:00	754.07	15.282
10/30/15 20:00:00	754.07	15.282
10/30/15 20:15:00	754.07	15.282
10/30/15 20:30:00	754.07	15.282
10/30/15 20:45:00	754.07	15.282
10/30/15 21:00:00	753.80	15.282
10/30/15 21:15:00	753.95	15.187
10/30/15 21:30:00	753.89	15.282
10/30/15 21:45:00	753.86	15.187
10/30/15 22:00:00	753.98	15.282
10/30/15 22:15:00	753.89	15.282
10/30/15 22:30:00	753.80	15.282
10/30/15 22:45:00	753.80	15.282
10/30/15 23:00:00	753.71	15.282
10/30/15 23:15:00	753.44	15.282
10/30/15 23:30:00	753.27	15.282
10/30/15 23:45:00	753.38	15.378
10/31/15 00:00:00	753.29	15.378
10/31/15 00:15:00	753.12	15.378
10/31/15 00:30:00	752.94	15.378
10/31/15 00:45:00	752.79	15.473
10/31/15 01:00:00	752.70	15.473
10/31/15 01:15:00	752.70	15.473
10/31/15 01:30:00	752.49	15.378
10/31/15 01:45:00	752.61	15.473
10/31/15 02:00:00	752.61	15.473
10/31/15 02:15:00	752.67	15.378
10/31/15 02:30:00	752.49	15.378
10/31/15 02:45:00	752.41	15.378
10/31/15 03:00:00	752.14	15.378
10/31/15 03:15:00	752.23	15.378
10/31/15 03:30:00	751.99	15.473
10/31/15 03:45:00	751.81	15.473
10/31/15 04:00:00	751.90	15.473
10/31/15 04:15:00	751.99	15.473
10/31/15 04:30:00	752.25	15.473
10/31/15 04:45:00	752.25	15.473
10/31/15 05:00:00	752.34	15.473
10/31/15 05:15:00	752.43	15.473
10/31/15 05:30:00	752.61	15.473
10/31/15 05:45:00	752.61	15.473
10/31/15 06:00:00	752.52	15.473
10/31/15 06:15:00	752.52	15.473
10/31/15 06:30:00	752.52	15.473
10/31/15 06:45:00	752.70	15.473
10/31/15 07:00:00	752.32	15.378
10/31/15 07:15:00	752.23	15.378
10/31/15 07:30:00	751.96	15.378
10/31/15 07:45:00	752.29	15.282
10/31/15 08:00:00	752.29	15.282
10/31/15 08:15:00	752.41	15.378
10/31/15 08:30:00	752.22	15.664
10/31/15 08:45:00	752.18	15.855
10/31/15 09:00:00	752.27	15.855
10/31/15 09:15:00	752.45	15.855
10/31/15 09:30:00	752.54	15.855
10/31/15 09:45:00	752.36	15.855
10/31/15 10:00:00	752.21	15.951
10/31/15 10:15:00	752.18	16.141
10/31/15 10:30:00	752.41	16.332
10/31/15 10:45:00	752.52	16.427
10/31/15 11:00:00	752.55	16.523
10/31/15 11:15:00	752.28	16.523
10/31/15 11:30:00	752.46	16.523
10/31/15 11:45:00	752.28	16.523
10/31/15 12:00:00	752.13	16.618
10/31/15 12:15:00	752.16	16.713
10/31/15 12:30:00	752.07	16.713
10/31/15 12:45:00	751.98	16.713
10/31/15 13:00:00	751.92	16.808
10/31/15 13:15:00	751.77	16.903
10/31/15 13:30:00	751.46	17.094
10/31/15 13:45:00	751.43	17.284
10/31/15 14:00:00	751.20	17.094
10/31/15 14:15:00	751.03	16.808
10/31/15 14:30:00	751.09	16.713
10/31/15 14:45:00	751.09	16.713
10/31/15 15:00:00	750.85	16.808
10/31/15 15:15:00	750.85	16.808
10/31/15 15:30:00	750.67	16.808
10/31/15 15:45:00	750.61	16.903
10/31/15 16:00:00	750.23	16.808
10/31/15 16:15:00	750.38	16.713
10/31/15 16:30:00	750.41	16.523
10/31/15 16:45:00	750.47	16.427
10/31/15 17:00:00	750.57	16.141
10/31/15 17:15:00	750.65	15.760
10/31/15 17:30:00	750.36	15.378
10/31/15 17:45:00	750.13	15.187
10/31/15 18:00:00	750.17	14.996
10/31/15 18:15:00	750.14	14.900
10/31/15 18:30:00	750.32	14.900
10/31/15 18:45:00	750.29	14.804
10/31/15 19:00:00	750.08	14.709
10/31/15 19:15:00	750.41	14.613
10/31/15 19:30:00	750.59	14.613
10/31/15 19:45:00	750.95	14.613
10/31/15 20:00:00	751.01	14.517
10/31/15 20:15:00	750.89	14.421
10/31/15 20:30:00	750.96	14.038
10/31/15 20:45:00	751.04	13.654
10/31/15 21:00:00	750.95	13.365
10/31/15 21:15:00	751.23	13.076
10/31/15 21:30:00	751.40	12.690
10/31/15 21:45:00	751.40	12.401
10/31/15 22:00:00	751.64	12.304
10/31/15 22:15:00	751.76	12.110
10/31/15 22:30:00	751.71	11.916
10/31/15 22:45:00	751.92	12.013
10/31/15 23:00:00	752.09	12.013
10/31/15 23:15:00	752.30	12.110
10/31/15 23:30:00	752.36	12.304
10/31/15 23:45:00	752.27	12.304
11/01/15 00:00:00	752.53	12.304
11/01/15 00:15:00	752.45	12.304
11/01/15 00:30:00	752.45	12.304
11/01/15 00:45:00	752.45	12.304
11/01/15 01:00:00	752.45	12.304
11/01/15 01:15:00	752.42	12.207
11/01/15 01:30:00	752.48	12.110
11/01/15 01:45:00	752.45	12.013
11/01/15 02:00:00	752.45	12.013
11/01/15 02:15:00	752.63	12.013
11/01/15 02:30:00	752.57	12.110
11/01/15 02:45:00	752.42	12.207
11/01/15 03:00:00	752.51	12.207
11/01/15 03:15:00	752.42	12.207
11/01/15 03:30:00	752.51	12.207
11/01/15 03:45:00	752.33	12.207
11/01/15 04:00:00	752.30	12.110
11/01/15 04:15:00	752.42	12.207
11/01/15 04:30:00	752.53	12.304
11/01/15 04:45:00	753.00	12.401
11/01/15 05:00:00	752.89	12.304
11/01/15 05:15:00	752.81	12.013
11/01/15 05:30:00	752.93	11.819
11/01/15 05:45:00	752.73	11.722
11/01/15 06:00:00	752.94	11.528
11/01/15 06:15:00	753.28	11.139
11/01/15 06:30:00	753.14	10.944
11/01/15 06:45:00	753.11	11.139
11/01/15 07:00:00	752.98	11.334
11/01/15 07:15:00	753.27	11.431
11/01/15 07:30:00	753.50	11.625
11/01/15 07:45:00	753.98	11.722
11/01/15 08:00:00	754.07	11.722
11/01/15 08:15:00	754.24	11.722
11/01/15 08:30:00	754.15	11.722
11/01/15 08:45:00	754.09	11.819
11/01/15 09:00:00	754.29	11.916
11/01/15 09:15:00	754.32	12.013
11/01/15 09:30:00	754.37	12.207
11/01/15 09:45:00	754.31	12.304
11/01/15 10:00:00	754.43	12.401
11/01/15 10:15:00	754.66	12.594
11/01/15 10:30:00	754.77	12.690
11/01/15 10:45:00	754.80	12.787
11/01/15 11:00:00	754.94	12.980
11/01/15 11:15:00	754.91	13.173
11/01/15 11:30:00	755.00	13.173
11/01/15 11:45:00	754.97	13.076
11/01/15 12:00:00	755.02	13.269
11/01/15 12:15:00	754.94	13.942
11/01/15 12:30:00	755.18	12.883
11/01/15 12:45:00	754.91	11.916
11/01/15 13:00:00	754.82	11.916
11/01/15 13:15:00	754.88	12.110
11/01/15 13:30:00	754.91	12.207
11/01/15 13:45:00	754.87	12.401
11/01/15 14:00:00	754.72	12.497
11/01/15 14:15:00	754.58	12.980
11/01/15 14:30:00	754.63	13.461
11/01/15 14:45:00	754.67	13.942
11/01/15 15:00:00	754.43	14.038
11/01/15 15:15:00	754.67	14.230
11/01/15 15:30:00	754.61	14.325
11/01/15 15:45:00	754.61	14.038
11/01/15 16:00:00	754.67	13.942
11/01/15 16:15:00	754.57	13.558
11/01/15 16:30:00	754.41	12.980
11/01/15 16:45:00	754.40	12.304
11/01/15 17:00:00	754.14	12.013
11/01/15 17:15:00	754.32	12.013
11/01/15 17:30:00	754.41	12.013
11/01/15 17:45:00	754.24	11.722
11/01/15 18:00:00	754.34	11.431
11/01/15 18:15:00	754.32	11.041
11/01/15 18:30:00	754.16	10.748
11/01/15 18:45:00	754.25	10.455
11/01/15 19:00:00	754.25	10.455
11/01/15 19:15:00	754.22	10.651
11/01/15 19:30:00	754.22	10.651
11/01/15 19:45:00	754.33	10.748
11/01/15 20:00:00	754.16	10.748
11/01/15 20:15:00	754.00	10.846
11/01/15 20:30:00	754.07	10.748
11/01/15 20:45:00	754.04	10.651
11/01/15 21:00:00	754.04	10.651
11/01/15 21:15:00	754.04	10.651
11/01/15 21:30:00	754.04	10.651
11/01/15 21:45:00	754.19	10.553
11/01/15 22:00:00	754.07	10.455
11/01/15 22:15:00	754.13	10.357
11/01/15 22:30:00	754.02	10.259
11/01/15 22:45:00	753.82	10.161
11/01/15 23:00:00	753.91	10.161
11/01/15 23:15:00	753.85	9.965
11/01/15 23:30:00	753.74	9.866
11/01/15 23:45:00	753.68	9.965
11/02/15 00:00:00	753.77	9.965
11/02/15 00:15:00	753.50	9.965
11/02/15 00:30:00	753.59	9.965
11/02/15 00:45:00	753.53	9.768
11/02/15 01:00:00	753.54	9.472
11/02/15 01:15:00	753.46	9.176
11/02/15 01:30:00	753.41	8.978
11/02/15 01:45:00	753.44	8.779
11/02/15 02:00:00	753.45	8.481
11/02/15 02:15:00	753.43	8.382
11/02/15 02:30:00	753.44	8.082
11/02/15 02:45:00	753.12	7.882
11/02/15 03:00:00	753.33	7.682
11/02/15 03:15:00	753.24	7.682
11/02/15 03:30:00	753.26	8.082
11/02/15 03:45:00	753.45	8.481
11/02/15 04:00:00	753.37	8.481
11/02/15 04:15:00	753.34	8.382
11/02/15 04:30:00	753.24	8.680
11/02/15 04:45:00	753.38	8.879
11/02/15 05:00:00	753.38	8.879
11/02/15 05:15:00	753.20	8.879
11/02/15 05:30:00	753.35	8.779
11/02/15 05:45:00	753.33	8.680
11/02/15 06:00:00	753.39	8.581
11/02/15 06:15:00	753.39	8.581
11/02/15 06:30:00	753.30	8.581
11/02/15 06:45:00	753.30	8.581
11/02/15 07:00:00	753.39	8.581
11/02/15 07:15:00	753.54	8.481
11/02/15 07:30:00	753.57	8.581
11/02/15 07:45:00	753.77	8.680
11/02/15 08:00:00	753.92	8.879
11/02/15 08:15:00	753.95	8.978
11/02/15 08:30:00	754.08	9.176
11/02/15 08:45:00	754.13	9.373
11/02/15 09:00:00	754.28	9.571
11/02/15 09:15:00	754.25	9.768
11/02/15 09:30:00	754.23	10.063
11/02/15 09:45:00	754.31	10.357
11/02/15 10:00:00	754.16	10.455
11/02/15 10:15:00	754.22	10.651
11/02/15 10:30:00	754.27	10.846
11/02/15 10:45:00	754.26	11.139
11/02/15 11:00:00	754.16	11.431
11/02/15 11:15:00	754.20	11.916
11/02/15 11:30:00	754.22	12.304
11/02/15 11:45:00	754.10	12.497
11/02/15 12:00:00	753.97	12.690
11/02/15 12:15:00	753.91	12.787
11/02/15 12:30:00	753.81	13.076
11/02/15 12:45:00	753.70	12.980
11/02/15 13:00:00	753.43	12.980
11/02/15 13:15:00	753.71	13.654
11/02/15 13:30:00	753.54	14.038
11/02/15 13:45:00	753.56	13.750
11/02/15 14:00:00	753.56	13.461
11/02/15 14:15:00	753.44	13.365
11/02/15 14:30:00	753.38	13.461
11/02/15 14:45:00	753.47	13.461
11/02/15 15:00:00	753.42	13.269
11/02/15 15:15:00	753.42	13.269
11/02/15 15:30:00	753.57	13.173
11/02/15 15:45:00	753.62	12.690
11/02/15 16:00:00	753.47	12.497
11/02/15 16:15:00	753.57	12.207
11/02/15 16:30:00	753.61	12.013
11/02/15 16:45:00	753.56	11.528
11/02/15 17:00:00	753.61	11.041
11/02/15 17:15:00	753.65	10.553
11/02/15 17:30:00	753.79	10.063
11/02/15 17:45:00	753.74	9.571
11/02/15 18:00:00	753.79	9.077
11/02/15 18:15:00	754.07	8.481
11/02/15 18:30:00	754.06	8.082
11/02/15 18:45:00	754.07	7.782
11/02/15 19:00:00	754.16	7.481
11/02/15 19:15:00	754.15	7.079
11/02/15 19:30:00	754.28	6.877
11/02/15 19:45:00	754.22	6.674
11/02/15 20:00:00	754.23	6.370
11/02/15 20:15:00	754.33	6.064
11/02/15 20:30:00	754.40	5.655
11/02/15 20:45:00	754.43	5.450
11/02/15 21:00:00	754.47	5.244
11/02/15 21:15:00	754.68	5.037
11/02/15 21:30:00	754.83	4.934
11/02/15 21:45:00	754.86	5.037
11/02/15 22:00:00	754.77	5.037
11/02/15 22:15:00	754.77	5.037
11/02/15 22:30:00	754.83	4.934
11/02/15 22:45:00	754.89	4.831
11/02/15 23:00:00	754.87	4.727
11/02/15 23:15:00	754.84	4.623
11/02/15 23:30:00	754.82	4.519
11/02/15 23:45:00	754.90	4.519
11/03/15 00:00:00	754.94	4.311
11/03/15 00:15:00	755.06	4.102
11/03/15 00:30:00	754.94	3.998
11/03/15 00:45:00	755.09	3.893
11/03/15 01:00:00	755.18	3.893
11/03/15 01:15:00	755.22	3.683
11/03/15 01:30:00	755.28	3.578
11/03/15 01:45:00	755.29	3.261
11/03/15 02:00:00	755.35	3.155
11/03/15 02:15:00	755.48	2.943
11/03/15 02:30:00	755.36	2.837
11/03/15 02:45:00	755.57	2.624
11/03/15 03:00:00	755.54	2.517
11/03/15 03:15:00	755.46	2.195
11/03/15 03:30:00	755.49	1.980
11/03/15 03:45:00	755.64	1.872
11/03/15 04:00:00	755.71	1.764
11/03/15 04:15:00	755.77	1.656
11/03/15 04:30:00	755.78	1.330
11/03/15 04:45:00	755.75	1.221
11/03/15 05:00:00	755.75	0.893
11/03/15 05:15:00	755.84	0.893
11/03/15 05:30:00	755.93	1.221
11/03/15 05:45:00	756.10	1.221
11/03/15 06:00:00	755.92	1.548
11/03/15 06:15:00	756.15	1.764
11/03/15 06:30:00	756.29	2.303
11/03/15 06:45:00	756.46	2.624
11/03/15 07:00:00	756.54	2.943
11/03/15 07:15:00	756.65	3.367
11/03/15 07:30:00	756.73	3.683
11/03/15 07:45:00	756.54	3.998
11/03/15 08:00:00	756.80	4.311
11/03/15 08:15:00	756.91	4.727
11/03/15 08:30:00	756.95	5.244
11/03/15 08:45:00	756.95	5.552
11/03/15 09:00:00	756.91	5.757
11/03/15 09:15:00	756.93	6.166
11/03/15 09:30:00	757.04	6.573
11/03/15 09:45:00	757.08	7.079
11/03/15 10:00:00	757.07	7.682
11/03/15 10:15:00	756.94	7.882
11/03/15 10:30:00	757.02	8.182
11/03/15 10:45:00	756.84	8.182
11/03/15 11:00:00	756.95	8.581
11/03/15 11:15:00	756.95	9.275
11/03/15 11:30:00	756.83	9.472
11/03/15 11:45:00	756.65	9.768
11/03/15 12:00:00	756.80	10.651
11/03/15 12:15:00	756.53	11.334
11/03/15 12:30:00	756.56	11.722
11/03/15 12:45:00	756.46	12.013
11/03/15 13:00:00	756.29	12.401
11/03/15 13:15:00	756.10	12.980
11/03/15 13:30:00	756.03	13.365
11/03/15 13:45:00	756.11	13.654
11/03/15 14:00:00	755.99	13.846
11/03/15 14:15:00	756.01	13.942
11/03/15 14:30:00	756.07	13.846
11/03/15 14:45:00	756.06	14.134
11/03/15 15:00:00	756.06	14.134
11/03/15 15:15:00	756.10	13.942
11/03/15 15:30:00	756.14	13.750
11/03/15 15:45:00	756.38	13.654
11/03/15 16:00:00	756.47	13.365
11/03/15 16:15:00	756.37	12.980
11/03/15 16:30:00	756.50	12.497
11/03/15 16:45:00	756.61	11.916
11/03/15 17:00:00	756.66	11.139
11/03/15 17:15:00	756.65	10.455
11/03/15 17:30:00	756.80	9.669
11/03/15 17:45:00	756.79	8.978
11/03/15 18:00:00	756.89	8.382
11/03/15 18:15:00	756.98	7.682
11/03/15 18:30:00	756.97	6.978
11/03/15 18:45:00	757.25	6.370
11/03/15 19:00:00	757.44	5.757
11/03/15 19:15:00	757.52	5.347
11/03/15 19:30:00	757.58	4.934
11/03/15 19:45:00	757.71	4.727
11/03/15 20:00:00	757.92	4.519
11/03/15 20:15:00	757.98	4.415
11/03/15 20:30:00	758.04	4.311
11/03/15 20:45:00	758.17	4.102
11/03/15 21:00:00	758.17	4.102
11/03/15 21:15:00	758.32	3.998
11/03/15 21:30:00	758.32	3.998
11/03/15 21:45:00	758.52	4.102
11/03/15 22:00:00	758.50	3.998
11/03/15 22:15:00	758.53	3.788
11/03/15 22:30:00	758.72	3.472
11/03/15 22:45:00	758.84	3.261
11/03/15 23:00:00	758.93	3.261
11/03/15 23:15:00	758.90	3.155
11/03/15 23:30:00	758.96	3.049
11/03/15 23:45:00	758.99	2.837
11/04/15 00:00:00	758.94	2.624
11/04/15 00:15:00	758.89	2.410
11/04/15 00:30:00	759.01	2.195
11/04/15 00:45:00	758.93	1.872
11/04/15 01:00:00	759.14	1.656
11/04/15 01:15:00	759.14	1.656
11/04/15 01:30:00	759.35	1.439
11/04/15 01:45:00	759.35	1.439
11/04/15 02:00:00	759.41	1.330
11/04/15 02:15:00	759.44	1.112
11/04/15 02:30:00	759.39	0.893
11/04/15 02:45:00	759.42	0.674
11/04/15 03:00:00	759.57	0.563
11/04/15 03:15:00	759.55	0.453
11/04/15 03:30:00	759.55	0.453
11/04/15 03:45:00	759.63	0.453
11/04/15 04:00:00	759.78	0.343
11/04/15 04:15:00	760.05	0.343
11/04/15 04:30:00	759.93	0.232
11/04/15 04:45:00	760.14	0.343
11/04/15 05:00:00	760.17	0.121
11/04/15 05:15:00	760.20	0.232
11/04/15 05:30:00	760.26	0.453
11/04/15 05:45:00	760.32	0.674
11/04/15 06:00:00	760.37	0.893
11/04/15 06:15:00	760.31	1.003
11/04/15 06:30:00	760.40	1.003
11/04/15 06:45:00	760.31	1.003
11/04/15 07:00:00	760.37	0.893
11/04/15 07:15:00	760.64	0.893
11/04/15 07:30:00	760.72	0.893
11/04/15 07:45:00	760.75	1.003
11/04/15 08:00:00	760.95	1.439
11/04/15 08:15:00	760.85	2.088
11/04/15 08:30:00	760.90	2.624
11/04/15 08:45:00	760.98	3.261
11/04/15 09:00:00	761.02	3.788
11/04/15 09:15:00	760.95	4.519
11/04/15 09:30:00	760.89	5.347
11/04/15 09:45:00	760.86	5.552
11/04/15 10:00:00	760.85	5.860
11/04/15 10:15:00	760.89	6.370
11/04/15 10:30:00	760.80	6.674
11/04/15 10:45:00	760.94	6.877
11/04/15 11:00:00	760.76	7.179
11/04/15 11:15:00	760.62	7.682
11/04/15 11:30:00	760.73	8.082
11/04/15 11:45:00	760.66	8.481
11/04/15 12:00:00	760.53	8.680
11/04/15 12:15:00	760.55	9.077
11/04/15 12:30:00	760.45	9.373
11/04/15 12:45:00	760.38	10.063
11/04/15 13:00:00	760.28	10.357
11/04/15 13:15:00	760.12	10.455
11/04/15 13:30:00	760.24	10.553
11/04/15 13:45:00	760.20	10.748
11/04/15 14:00:00	760.35	10.944
11/04/15 14:15:00	760.11	11.041
11/04/15 14:30:00	760.02	11.041
11/04/15 14:45:00	760.08	10.944
11/04/15 15:00:00	760.05	10.846
11/04/15 15:15:00	759.83	11.041
11/04/15 15:30:00	759.92	11.041
11/04/15 15:45:00	760.08	10.944
11/04/15 16:00:00	759.87	10.846
11/04/15 16:15:00	759.94	10.748
11/04/15 16:30:00	759.88	10.553
11/04/15 16:45:00	759.74	10.357
11/04/15 17:00:00	759.68	10.161
11/04/15 17:15:00	759.63	9.965
11/04/15 17:30:00	759.73	9.669
11/04/15 17:45:00	759.71	9.571
11/04/15 18:00:00	759.74	9.373
11/04/15 18:15:00	759.86	9.176
11/04/15 18:30:00	759.92	9.077
11/04/15 18:45:00	759.96	8.879
11/04/15 19:00:00	760.02	8.779
11/04/15 19:15:00	760.09	8.680
11/04/15 19:30:00	760.15	8.581
11/04/15 19:45:00	760.12	8.481
11/04/15 20:00:00	760.19	8.382
11/04/15 20:15:00	760.19	8.382
11/04/15 20:30:00	760.34	8.282
11/04/15 20:45:00	760.22	8.182
11/04/15 21:00:00	760.20	8.082
11/04/15 21:15:00	760.29	8.082
11/04/15 21:30:00	760.26	7.983
11/04/15 21:45:00	760.26	7.983
11/04/15 22:00:00	760.32	7.882
11/04/15 22:15:00	760.26	7.682
11/04/15 22:30:00	760.19	7.381
11/04/15 22:45:00	760.10	7.381
11/04/15 23:00:00	760.05	7.179
11/04/15 23:15:00	759.99	6.978
11/04/15 23:30:00	760.02	6.775
11/04/15 23:45:00	760.09	6.674
11/05/15 00:00:00	760.12	6.471
11/05/15 00:15:00	760.15	6.573
11/05/15 00:30:00	760.06	6.573
11/05/15 00:45:00	760.06	6.573
11/05/15 01:00:00	759.95	6.471
11/05/15 01:15:00	759.86	6.471
11/05/15 01:30:00	759.88	6.573
11/05/15 01:45:00	759.93	6.775
11/05/15 02:00:00	759.95	7.179
11/05/15 02:15:00	760.01	7.381
11/05/15 02:30:00	760.06	7.582
11/05/15 02:45:00	760.15	7.582
11/05/15 03:00:00	760.21	7.481
11/05/15 03:15:00	760.19	7.381
11/05/15 03:30:00	760.34	7.280
11/05/15 03:45:00	760.22	7.179
11/05/15 04:00:00	760.17	6.978
11/05/15 04:15:00	760.23	6.877
11/05/15 04:30:00	760.20	6.775
11/05/15 04:45:00	760.35	6.674
11/05/15 05:00:00	760.44	6.674
11/05/15 05:15:00	760.50	6.573
11/05/15 05:30:00	760.68	6.573
11/05/15 05:45:00	760.68	6.573
11/05/15 06:00:00	760.59	6.573
11/05/15 06:15:00	760.83	6.471
11/05/15 06:30:00	760.65	6.471
11/05/15 06:45:00	760.83	6.471
11/05/15 07:00:00	760.92	6.471
11/05/15 07:15:00	761.04	6.573
11/05/15 07:30:00	761.13	6.573
11/05/15 07:45:00	761.22	6.573
11/05/15 08:00:00	761.25	6.674
11/05/15 08:15:00	761.36	6.775
11/05/15 08:30:00	761.47	6.877
11/05/15 08:45:00	761.41	6.978
11/05/15 09:00:00	761.53	7.079
11/05/15 09:15:00	761.58	7.280
11/05/15 09:30:00	761.40	7.280
11/05/15 09:45:00	761.67	7.582
11/05/15 10:00:00	761.65	7.882
11/05/15 10:15:00	761.73	8.182
11/05/15 10:30:00	761.78	8.680
11/05/15 10:45:00	761.88	9.077
11/05/15 11:00:00	761.70	9.373
11/05/15 11:15:00	761.78	9.669
11/05/15 11:30:00	761.83	9.866
11/05/15 11:45:00	761.71	10.063
11/05/15 12:00:00	761.76	10.259
11/05/15 12:15:00	761.67	10.553
11/05/15 12:30:00	761.69	10.651
11/05/15 12:45:00	761.77	10.944
11/05/15 13:00:00	761.82	11.139
11/05/15 13:15:00	761.88	11.334
11/05/15 13:30:00	761.93	11.528
11/05/15 13:45:00	761.90	11.722
11/05/15 14:00:00	761.86	11.916
11/05/15 14:15:00	761.97	12.013
11/05/15 14:30:00	761.91	12.110
11/05/15 14:45:00	761.91	12.110
11/05/15 15:00:00	761.91	12.110
11/05/15 15:15:00	762.00	12.110
11/05/15 15:30:00	762.00	12.110
11/05/15 15:45:00	762.09	12.110
11/05/15 16:00:00	762.18	12.110
11/05/15 16:15:00	762.27	12.110
11/05/15 16:30:00	762.33	12.013
11/05/15 16:45:00	762.28	11.819
11/05/15 17:00:00	762.34	11.722
11/05/15 17:15:00	762.49	11.625
11/05/15 17:30:00	762.38	11.528
11/05/15 17:45:00	762.42	11.334
11/05/15 18:00:00	762.45	11.139
11/05/15 18:15:00	762.60	11.041
11/05/15 18:30:00	762.66	10.944
11/05/15 18:45:00	762.61	10.748
11/05/15 19:00:00	762.65	10.259
11/05/15 19:15:00	762.58	9.669
11/05/15 19:30:00	762.60	9.077
11/05/15 19:45:00	762.82	8.581
11/05/15 20:00:00	762.72	8.182
11/05/15 20:15:00	762.75	7.682
11/05/15 20:30:00	762.80	7.179
11/05/15 20:45:00	762.99	6.573
11/05/15 21:00:00	763.09	6.268
11/05/15 21:15:00	763.15	6.166
11/05/15 21:30:00	763.07	6.166
11/05/15 21:45:00	763.29	6.370
11/05/15 22:00:00	763.31	6.064
11/05/15 22:15:00	763.49	5.757
11/05/15 22:30:00	763.44	5.552
11/05/15 22:45:00	763.50	5.450
11/05/15 23:00:00	763.50	5.141
11/05/15 23:15:00	763.57	5.037
11/05/15 23:30:00	763.66	4.727
11/05/15 23:45:00	763.74	4.311
11/06/15 00:00:00	763.89	4.207
11/06/15 00:15:00	763.65	3.998
11/06/15 00:30:00	763.63	3.578
11/06/15 00:45:00	763.78	3.472
11/06/15 01:00:00	763.86	4.102
11/06/15 01:15:00	763.79	4.519
11/06/15 01:30:00	763.80	4.207
11/06/15 01:45:00	763.71	3.893
11/06/15 02:00:00	763.83	3.683
11/06/15 02:15:00	763.78	3.472
11/06/15 02:30:00	763.76	3.049
11/06/15 02:45:00	763.62	2.837
11/06/15 03:00:00	763.59	2.730
11/06/15 03:15:00	763.65	2.624
11/06/15 03:30:00	763.53	2.517
11/06/15 03:45:00	763.59	2.410
11/06/15 04:00:00	763.74	2.303
11/06/15 04:15:00	763.81	2.195
11/06/15 04:30:00	763.90	2.195
11/06/15 04:45:00	763.95	2.410
11/06/15 05:00:00	763.87	2.088
11/06/15 05:15:00	763.93	1.980
11/06/15 05:30:00	763.88	1.764
11/06/15 05:45:00	763.94	1.656
11/06/15 06:00:00	763.82	1.548
11/06/15 06:15:00	763.85	1.656
11/06/15 06:30:00	763.82	1.548
11/06/15 06:45:00	763.97	1.439
11/06/15 07:00:00	764.03	1.330
11/06/15 07:15:00	764.10	1.221
11/06/15 07:30:00	764.16	1.112
11/06/15 07:45:00	764.18	1.221
11/06/15 08:00:00	764.21	1.330
11/06/15 08:15:00	764.26	1.548
11/06/15 08:30:00	764.22	2.088
11/06/15 08:45:00	764.17	3.261
11/06/15 09:00:00	764.20	4.727
11/06/15 09:15:00	764.20	5.757
11/06/15 09:30:00	764.18	6.674
11/06/15 09:45:00	764.22	7.481
11/06/15 10:00:00	764.02	8.082
11/06/15 10:15:00	763.98	8.581
11/06/15 10:30:00	763.91	8.978
11/06/15 10:45:00	763.86	9.472
11/06/15 11:00:00	763.87	10.161
11/06/15 11:15:00	763.76	11.041
11/06/15 11:30:00	763.58	12.013
11/06/15 11:45:00	763.44	12.787
11/06/15 12:00:00	763.31	13.269
11/06/15 12:15:00	763.20	13.846
11/06/15 12:30:00	762.86	14.230
11/06/15 12:45:00	762.84	15.091
11/06/15 13:00:00	762.59	15.473
11/06/15 13:15:00	762.44	15.569
11/06/15 13:30:00	762.29	15.664
11/06/15 13:45:00	762.23	15.760
11/06/15 14:00:00	762.05	15.760
11/06/15 14:15:00	761.98	15.855
11/06/15 14:30:00	761.90	15.855
11/06/15 14:45:00	761.83	15.951
11/06/15 15:00:00	761.77	16.046
11/06/15 15:15:00	761.66	15.951
11/06/15 15:30:00	761.54	15.855
11/06/15 15:45:00	761.40	15.664
11/06/15 16:00:00	761.34	15.473
11/06/15 16:15:00	761.12	14.996
11/06/15 16:30:00	761.04	14.421
11/06/15 16:45:00	760.89	13.846
11/06/15 17:00:00	760.70	13.173
11/06/15 17:15:00	760.61	12.207
11/06/15 17:30:00	760.45	11.334
11/06/15 17:45:00	760.50	10.553
11/06/15 18:00:00	760.50	9.866
11/06/15 18:15:00	760.40	9.176
11/06/15 18:30:00	760.44	8.680
11/06/15 18:45:00	760.40	8.182
11/06/15 19:00:00	760.41	7.882
11/06/15 19:15:00	760.24	7.582
11/06/15 19:30:00	760.10	7.381
11/06/15 19:45:00	760.21	7.481
11/06/15 20:00:00	760.19	7.381
11/06/15 20:15:00	760.17	6.978
11/06/15 20:30:00	760.24	6.573
11/06/15 20:45:00	760.07	6.268
11/06/15 21:00:00	760.05	5.860
11/06/15 21:15:00	760.11	5.757
11/06/15 21:30:00	760.08	5.655
11/06/15 21:45:00	760.06	5.552
11/06/15 22:00:00	759.88	5.552
11/06/15 22:15:00	759.88	5.552
11/06/15 22:30:00	759.70	5.552
11/06/15 22:45:00	759.65	5.347
11/06/15 23:00:00	759.62	5.244
11/06/15 23:15:00	759.56	5.037
11/06/15 23:30:00	759.28	4.623
11/06/15 23:45:00	759.35	4.207
11/07/15 00:00:00	759.35	3.893
11/07/15 00:15:00	759.19	3.578
11/07/15 00:30:00	759.05	3.367
11/07/15 00:45:00	759.08	3.155
11/07/15 01:00:00	758.91	2.837
11/07/15 01:15:00	758.99	2.837
11/07/15 01:30:00	758.84	2.943
11/07/15 01:45:00	758.87	3.367
11/07/15 02:00:00	758.69	3.049
11/07/15 02:15:00	758.82	2.837
11/07/15 02:30:00	758.55	2.837
11/07/15 02:45:00	758.46	2.837
11/07/15 03:00:00	758.31	2.943
11/07/15 03:15:00	758.28	3.155
11/07/15 03:30:00	758.15	3.367
11/07/15 03:45:00	758.09	3.788
11/07/15 04:00:00	758.07	4.415
11/07/15 04:15:00	757.96	4.311
11/07/15 04:30:00	757.80	4.415
11/07/15 04:45:00	757.82	4.831
11/07/15 05:00:00	757.94	6.268
11/07/15 05:15:00	757.79	6.370
11/07/15 05:30:00	757.50	6.978
11/07/15 05:45:00	757.46	7.179
11/07/15 06:00:00	757.29	6.877
11/07/15 06:15:00	757.23	6.978
11/07/15 06:30:00	757.29	6.877
11/07/15 06:45:00	757.21	6.877
11/07/15 07:00:00	757.00	6.775
11/07/15 07:15:00	757.13	7.280
11/07/15 07:30:00	757.01	7.481
11/07/15 07:45:00	756.95	7.582
11/07/15 08:00:00	756.85	7.882
11/07/15 08:15:00	756.75	8.182
11/07/15 08:30:00	756.71	8.382
11/07/15 08:45:00	756.87	8.282
11/07/15 09:00:00	756.78	8.282
11/07/15 09:15:00	756.74	8.481
11/07/15 09:30:00	756.59	8.879
11/07/15 09:45:00	756.42	9.275
11/07/15 10:00:00	756.53	9.669
11/07/15 10:15:00	756.28	10.063
11/07/15 10:30:00	756.12	10.455
11/07/15 10:45:00	756.05	10.846
11/07/15 11:00:00	756.01	11.041
11/07/15 11:15:00	756.09	11.334
11/07/15 11:30:00	755.70	11.528
11/07/15 11:45:00	755.63	11.625
11/07/15 12:00:00	755.24	11.819
11/07/15 12:15:00	755.12	12.013
11/07/15 12:30:00	754.88	12.110
11/07/15 12:45:00	754.78	12.401
11/07/15 13:00:00	754.60	12.690
11/07/15 13:15:00	754.29	12.883
11/07/15 13:30:00	754.18	12.787
11/07/15 13:45:00	754.07	12.401
11/07/15 14:00:00	753.84	12.207
11/07/15 14:15:00	753.79	12.013
11/07/15 14:30:00	753.52	12.013
11/07/15 14:45:00	753.50	11.916
11/07/15 15:00:00	753.38	11.819
11/07/15 15:15:00	753.47	11.819
11/07/15 15:30:00	753.44	11.722
11/07/15 15:45:00	753.41	11.625
11/07/15 16:00:00	753.36	11.431
11/07/15 16:15:00	753.60	11.334
11/07/15 16:30:00	753.19	11.139
11/07/15 16:45:00	753.26	11.041
11/07/15 17:00:00	753.14	10.944
11/07/15 17:15:00	752.84	10.846
11/07/15 17:30:00	752.82	10.748
11/07/15 17:45:00	752.70	10.651
11/07/15 18:00:00	752.62	10.651
11/07/15 18:15:00	752.59	10.553
11/07/15 18:30:00	752.59	10.553
11/07/15 18:45:00	752.59	10.553
11/07/15 19:00:00	752.32	10.553
11/07/15 19:15:00	752.39	10.455
11/07/15 19:30:00	752.15	10.553
11/07/15 19:45:00	751.88	10.553
11/07/15 20:00:00	751.97	10.553
11/07/15 20:15:00	751.79	10.553
11/07/15 20:30:00	751.91	10.651
11/07/15 20:45:00	751.88	10.553
11/07/15 21:00:00	751.82	10.651
11/07/15 21:15:00	751.82	10.651
11/07/15 21:30:00	751.91	10.651
11/07/15 21:45:00	752.00	10.651
11/07/15 22:00:00	751.93	10.748
11/07/15 22:15:00	751.96	10.846
11/07/15 22:30:00	752.16	10.944
11/07/15 22:45:00	752.25	10.944
11/07/15 23:00:00	751.78	10.846
11/07/15 23:15:00	751.78	10.846
11/07/15 23:30:00	752.02	10.748
11/07/15 23:45:00	752.35	10.651
11/08/15 00:00:00	752.24	10.553
11/08/15 00:15:00	752.39	10.455
11/08/15 00:30:00	752.24	10.259
11/08/15 00:45:00	752.12	10.161
11/08/15 01:00:00	751.99	9.965
11/08/15 01:15:00	752.20	9.768
11/08/15 01:30:00	752.18	9.669
11/08/15 01:45:00	752.26	9.669
11/08/15 02:00:00	752.09	9.669
11/08/15 02:15:00	752.06	9.571
11/08/15 02:30:00	752.15	9.571
11/08/15 02:45:00	752.03	9.472
11/08/15 03:00:00	752.06	9.571
11/08/15 03:15:00	752.00	9.669
11/08/15 03:30:00	751.79	9.571
11/08/15 03:45:00	751.52	9.571
11/08/15 04:00:00	751.67	9.472
11/08/15 04:15:00	751.47	9.373
11/08/15 04:30:00	751.62	9.275
11/08/15 04:45:00	751.53	9.275
11/08/15 05:00:00	751.62	9.275
11/08/15 05:15:00	751.51	9.176
11/08/15 05:30:00	751.42	9.176
11/08/15 05:45:00	751.51	9.176
11/08/15 06:00:00	751.57	9.077
11/08/15 06:15:00	751.48	9.077
11/08/15 06:30:00	751.55	8.978
11/08/15 06:45:00	751.61	8.879
11/08/15 07:00:00	751.79	8.879
11/08/15 07:15:00	751.58	8.779
11/08/15 07:30:00	751.67	8.779
11/08/15 07:45:00	751.94	8.779
11/08/15 08:00:00	751.94	8.779
11/08/15 08:15:00	751.90	8.978
11/08/15 08:30:00	752.01	9.077
11/08/15 08:45:00	752.21	9.472
11/08/15 09:00:00	752.00	9.669
11/08/15 09:15:00	752.09	9.669
11/08/15 09:30:00	752.02	9.768
11/08/15 09:45:00	752.05	9.866
11/08/15 10:00:00	752.23	9.866
11/08/15 10:15:00	752.23	9.866
11/08/15 10:30:00	752.20	9.768
11/08/15 10:45:00	752.23	9.866
11/08/15 11:00:00	752.19	10.063
11/08/15 11:15:00	752.15	10.259
11/08/15 11:30:00	752.12	10.455
11/08/15 11:45:00	751.88	10.553
11/08/15 12:00:00	751.82	10.651
11/08/15 12:15:00	751.76	10.748
11/08/15 12:30:00	751.67	10.748
11/08/15 12:45:00	751.64	10.651
11/08/15 13:00:00	751.34	10.553
11/08/15 13:15:00	751.31	10.748
11/08/15 13:30:00	751.13	10.748
11/08/15 13:45:00	750.99	10.553
11/08/15 14:00:00	750.99	10.553
11/08/15 14:15:00	750.95	10.748
11/08/15 14:30:00	750.95	10.748
11/08/15 14:45:00	750.92	10.651
11/08/15 15:00:00	750.99	10.553
11/08/15 15:15:00	751.05	10.455
11/08/15 15:30:00	751.00	10.259
11/08/15 15:45:00	750.95	10.063
11/08/15 16:00:00	751.01	9.965
11/08/15 16:15:00	750.71	9.866
11/08/15 16:30:00	750.95	9.768
11/08/15 16:45:00	750.90	9.571
11/08/15 17:00:00	750.83	9.275
11/08/15 17:15:00	750.83	8.978
11/08/15 17:30:00	751.02	8.680
11/08/15 17:45:00	750.85	8.382
11/08/15 18:00:00	750.86	8.082
11/08/15 18:15:00	750.74	7.983
11/08/15 18:30:00	750.69	7.782
11/08/15 18:45:00	750.64	7.582
11/08/15 19:00:00	750.77	7.381
11/08/15 19:15:00	750.92	7.280
11/08/15 19:30:00	750.98	7.179
11/08/15 19:45:00	750.83	7.280
11/08/15 20:00:00	750.86	7.381
11/08/15 20:15:00	751.12	7.381
11/08/15 20:30:00	751.18	7.280
11/08/15 20:45:00	751.18	7.280
11/08/15 21:00:00	751.25	7.179
11/08/15 21:15:00	751.37	6.978
11/08/15 21:30:00	751.49	6.775
11/08/15 21:45:00	751.35	6.573
11/08/15 22:00:00	751.45	6.268
11/08/15 22:15:00	751.40	6.064
11/08/15 22:30:00	751.34	5.860
11/08/15 22:45:00	751.25	5.860
11/08/15 23:00:00	751.16	6.166
11/08/15 23:15:00	751.51	6.166
11/08/15 23:30:00	751.63	6.268
11/08/15 23:45:00	751.54	6.268
11/09/15 00:00:00	751.63	6.268
11/09/15 00:15:00	751.60	6.166
11/09/15 00:30:00	751.58	6.064
11/09/15 00:45:00	751.64	5.962
11/09/15 01:00:00	751.58	5.757
11/09/15 01:15:00	751.50	5.450
11/09/15 01:30:00	751.63	5.244
11/09/15 01:45:00	751.58	4.727
11/09/15 02:00:00	751.44	4.519
11/09/15 02:15:00	751.50	4.415
11/09/15 02:30:00	751.47	4.311
11/09/15 02:45:00	751.42	4.102
11/09/15 03:00:00	751.52	3.788
11/09/15 03:15:00	751.49	3.683
11/09/15 03:30:00	751.52	3.788
11/09/15 03:45:00	751.49	3.998
11/09/15 04:00:00	751.57	3.998
11/09/15 04:15:00	751.72	3.893
11/09/15 04:30:00	751.88	3.788
11/09/15 04:45:00	751.82	3.578
11/09/15 05:00:00	751.76	3.367
11/09/15 05:15:00	751.80	3.155
11/09/15 05:30:00	751.83	2.943
11/09/15 05:45:00	751.81	2.837
11/09/15 06:00:00	751.97	2.410
11/09/15 06:15:00	752.09	2.195
11/09/15 06:30:00	752.24	2.088
11/09/15 06:45:00	752.18	1.872
11/09/15 07:00:00	752.39	1.656
11/09/15 07:15:00	752.60	1.439
11/09/15 07:30:00	752.82	1.221
11/09/15 07:45:00	752.90	1.221
11/09/15 08:00:00	752.93	1.330
11/09/15 08:15:00	753.14	1.439
11/09/15 08:30:00	753.25	1.872
11/09/15 08:45:00	753.41	2.837
11/09/15 09:00:00	753.38	4.102
11/09/15 09:15:00	753.47	5.141
11/09/15 09:30:00	753.57	5.552
11/09/15 09:45:00	753.62	6.064
11/09/15 10:00:00	753.62	6.775
11/09/15 10:15:00	753.78	7.381
11/09/15 10:30:00	753.95	7.682
11/09/15 10:45:00	754.12	7.983
11/09/15 11:00:00	754.10	8.581
11/09/15 11:15:00	754.15	9.077
11/09/15 11:30:00	754.05	9.373
11/09/15 11:45:00	754.19	9.571
11/09/15 12:00:00	754.07	9.768
11/09/15 12:15:00	754.11	10.259
11/09/15 12:30:00	754.01	10.553
11/09/15 12:45:00	753.98	10.748
11/09/15 13:00:00	754.16	10.748
11/09/15 13:15:00	754.13	10.357
11/09/15 13:30:00	754.15	10.063
11/09/15 13:45:00	754.18	9.866
11/09/15 14:00:00	754.18	9.866
11/09/15 14:15:00	754.23	10.063
11/09/15 14:30:00	754.44	10.161
11/09/15 14:45:00	754.49	10.357
11/09/15 15:00:00	754.55	10.553
11/09/15 15:15:00	754.70	10.455
11/09/15 15:30:00	754.76	10.357
11/09/15 15:45:00	755.06	10.161
11/09/15 16:00:00	755.13	9.768
11/09/15 16:15:00	755.21	9.373
11/09/15 16:30:00	755.36	8.978
11/09/15 16:45:00	755.53	8.581
11/09/15 17:00:00	755.60	8.182
11/09/15 17:15:00	755.75	7.782
11/09/15 17:30:00	755.97	7.582
11/09/15 17:45:00	756.16	7.280
11/09/15 18:00:00	756.19	7.079
11/09/15 18:15:00	756.43	6.978
11/09/15 18:30:00	756.67	6.877
11/09/15 18:45:00	756.83	6.775
11/09/15 19:00:00	756.91	6.775
11/09/15 19:15:00	756.91	6.775
11/09/15 19:30:00	757.04	6.573
11/09/15 19:45:00	757.22	6.268
11/09/15 20:00:00	757.32	5.962
11/09/15 20:15:00	757.57	5.552
11/09/15 20:30:00	757.67	5.244
11/09/15 20:45:00	757.97	5.037
11/09/15 21:00:00	758.00	4.831
11/09/15 21:15:00	758.24	4.727
11/09/15 21:30:00	758.46	4.207
11/09/15 21:45:00	758.53	3.788
11/09/15 22:00:00	758.54	3.472
11/09/15 22:15:00	758.72	3.155
11/09/15 22:30:00	758.79	2.730
11/09/15 22:45:00	758.89	2.410
11/09/15 23:00:00	758.92	2.195
11/09/15 23:15:00	759.00	2.517
11/09/15 23:30:00	759.06	2.410
11/09/15 23:45:00	759.05	1.980
11/10/15 00:00:00	759.26	1.764
11/10/15 00:15:00	759.26	1.439
11/10/15 00:30:00	759.47	1.221
11/10/15 00:45:00	759.59	1.003
11/10/15 01:00:00	759.63	0.784
11/10/15 01:15:00	759.75	0.563
11/10/15 01:30:00	759.96	0.343
11/10/15 01:45:00	759.96	0.343
11/10/15 02:00:00	760.29	0.232
11/10/15 02:15:00	760.29	0.232
11/10/15 02:30:00	760.29	0.232
11/10/15 02:45:00	760.50	0.343
11/10/15 03:00:00	760.44	0.453
11/10/15 03:15:00	760.64	0.563
11/10/15 03:30:00	760.58	0.674
11/10/15 03:45:00	760.87	1.112
11/10/15 04:00:00	760.80	1.548
11/10/15 04:15:00	760.98	1.872
11/10/15 04:30:00	761.03	2.088
11/10/15 04:45:00	761.26	2.303
11/10/15 05:00:00	761.37	2.410
11/10/15 05:15:00	761.49	2.517
11/10/15 05:30:00	761.55	2.730
11/10/15 05:45:00	761.52	2.943
11/10/15 06:00:00	761.75	3.155
11/10/15 06:15:00	761.80	3.367
11/10/15 06:30:00	762.00	3.472
11/10/15 06:45:00	762.21	3.578
11/10/15 07:00:00	762.39	3.578
11/10/15 07:15:00	762.51	3.683
11/10/15 07:30:00	762.60	3.683
11/10/15 07:45:00	762.80	3.788
11/10/15 08:00:00	762.94	3.998
11/10/15 08:15:00	762.99	4.207
11/10/15 08:30:00	763.14	4.415
11/10/15 08:45:00	763.34	4.831
11/10/15 09:00:00	763.48	5.037
11/10/15 09:15:00	763.38	5.347
11/10/15 09:30:00	763.34	5.860
11/10/15 09:45:00	763.26	6.573
11/10/15 10:00:00	763.40	7.079
11/10/15 10:15:00	763.40	7.079
11/10/15 10:30:00	763.47	7.381
11/10/15 10:45:00	763.52	7.882
11/10/15 11:00:00	763.72	8.282
11/10/15 11:15:00	763.44	8.581
11/10/15 11:30:00	763.37	8.978
11/10/15 11:45:00	763.40	9.077
11/10/15 12:00:00	763.36	9.275
11/10/15 12:15:00	763.27	9.275
11/10/15 12:30:00	763.24	9.472
11/10/15 12:45:00	763.17	9.866
11/10/15 13:00:00	763.11	9.965
11/10/15 13:15:00	762.99	9.866
11/10/15 13:30:00	762.93	9.669
11/10/15 13:45:00	763.02	9.669
11/10/15 14:00:00	762.91	9.571
11/10/15 14:15:00	762.91	9.571
11/10/15 14:30:00	762.88	9.472
11/10/15 14:45:00	763.00	9.571
11/10/15 15:00:00	763.09	9.571
11/10/15 15:15:00	762.85	9.669
11/10/15 15:30:00	763.06	9.472
11/10/15 15:45:00	762.81	9.176
11/10/15 16:00:00	762.84	8.978
11/10/15 16:15:00	762.93	8.680
11/10/15 16:30:00	763.12	8.382
11/10/15 16:45:00	763.02	7.983
11/10/15 17:00:00	763.02	7.682
11/10/15 17:15:00	763.30	7.381
11/10/15 17:30:00	763.40	7.079
11/10/15 17:45:00	763.28	6.978
11/10/15 18:00:00	763.32	6.775
11/10/15 18:15:00	763.41	6.775
11/10/15 18:30:00	763.35	6.573
11/10/15 18:45:00	763.21	6.370
11/10/15 19:00:00	763.13	6.064
11/10/15 19:15:00	763.35	5.552
11/10/15 19:30:00	763.39	5.037
11/10/15 19:45:00	763.34	4.831
11/10/15 20:00:00	763.31	4.727
11/10/15 20:15:00	763.22	4.727
11/10/15 20:30:00	762.97	5.141
11/10/15 20:45:00	763.02	5.655
11/10/15 21:00:00	763.13	6.064
11/10/15 21:15:00	763.23	6.471
11/10/15 21:30:00	763.23	6.775
11/10/15 21:45:00	763.17	6.877
11/10/15 22:00:00	763.35	6.877
11/10/15 22:15:00	763.11	6.674
11/10/15 22:30:00	763.03	6.370
11/10/15 22:45:00	762.88	6.471
11/10/15 23:00:00	762.93	6.674
11/10/15 23:15:00	763.05	6.775
11/10/15 23:30:00	762.99	6.877
11/10/15 23:45:00	763.04	7.079
11/11/15 00:00:00	763.30	7.381
11/11/15 00:15:00	763.15	7.481
11/11/15 00:30:00	763.15	7.481
11/11/15 00:45:00	762.85	7.381
11/11/15 01:00:00	762.92	7.280
11/11/15 01:15:00	762.98	7.179
11/11/15 01:30:00	762.89	7.179
11/11/15 01:45:00	762.98	7.179
11/11/15 02:00:00	762.80	7.179
11/11/15 02:15:00	762.60	7.079
11/11/15 02:30:00	762.51	7.079
11/11/15 02:45:00	762.30	6.978
11/11/15 03:00:00	762.24	7.079
11/11/15 03:15:00	762.15	7.079
11/11/15 03:30:00	762.18	7.179
11/11/15 03:45:00	762.27	7.179
11/11/15 04:00:00	762.12	7.280
11/11/15 04:15:00	762.13	7.682
11/11/15 04:30:00	762.21	7.983
11/11/15 04:45:00	762.19	7.882
11/11/15 05:00:00	762.25	7.782
11/11/15 05:15:00	762.78	7.782
11/11/15 05:30:00	762.75	7.682
11/11/15 05:45:00	762.73	7.582
11/11/15 06:00:00	762.88	7.481
11/11/15 06:15:00	762.85	7.381
11/11/15 06:30:00	762.94	7.381
11/11/15 06:45:00	763.03	7.381
11/11/15 07:00:00	763.30	7.381
11/11/15 07:15:00	763.47	7.381
11/11/15 07:30:00	763.68	7.481
11/11/15 07:45:00	763.77	7.481
11/11/15 08:00:00	764.07	7.582
11/11/15 08:15:00	764.07	7.582
11/11/15 08:30:00	764.27	7.682
11/11/15 08:45:00	764.39	7.782
11/11/15 09:00:00	764.61	7.983
11/11/15 09:15:00	764.76	8.182
11/11/15 09:30:00	764.64	8.382
11/11/15 09:45:00	764.69	8.581
11/11/15 10:00:00	764.72	8.680
11/11/15 10:15:00	764.92	8.779
11/11/15 10:30:00	765.03	9.176
11/11/15 10:45:00	765.12	9.866
11/11/15 11:00:00	765.27	10.063
11/11/15 11:15:00	765.06	9.965
11/11/15 11:30:00	765.04	9.866
11/11/15 11:45:00	764.88	9.965
11/11/15 12:00:00	764.85	10.161
11/11/15 12:15:00	764.78	10.553
11/11/15 12:30:00	764.62	10.944
11/11/15 12:45:00	764.82	11.041
11/11/15 13:00:00	764.72	10.651
11/11/15 13:15:00	764.58	10.455
11/11/15 13:30:00	764.54	10.651
11/11/15 13:45:00	764.80	10.944
11/11/15 14:00:00	764.52	11.236
11/11/15 14:15:00	764.49	11.431
11/11/15 14:30:00	764.54	11.625
11/11/15 14:45:00	764.45	11.625
11/11/15 15:00:00	764.61	11.528
11/11/15 15:15:00	764.58	11.431
11/11/15 15:30:00	764.58	11.431
11/11/15 15:45:00	764.55	11.334
11/11/15 16:00:00	764.70	11.236
11/11/15 16:15:00	764.71	10.944
11/11/15 16:30:00	764.69	10.553
11/11/15 16:45:00	764.64	10.063
11/11/15 17:00:00	764.49	9.472
11/11/15 17:15:00	764.59	8.879
11/11/15 17:30:00	764.66	8.481
11/11/15 17:45:00	764.61	8.282
11/11/15 18:00:00	764.79	7.983
11/11/15 18:15:00	764.92	7.782
11/11/15 18:30:00	764.71	7.682
11/11/15 18:45:00	764.75	7.481
11/11/15 19:00:00	764.76	7.179
11/11/15 19:15:00	764.76	7.179
11/11/15 19:30:00	764.70	6.978
11/11/15 19:45:00	764.76	6.877
11/11/15 20:00:00	764.86	6.573
11/11/15 20:15:00	764.94	6.166
11/11/15 20:30:00	765.00	5.757
11/11/15 20:45:00	765.07	5.347
11/11/15 21:00:00	765.06	4.934
11/11/15 21:15:00	765.15	4.623
11/11/15 21:30:00	765.27	4.415
11/11/15 21:45:00	765.24	4.311
11/11/15 22:00:00	765.34	3.998
11/11/15 22:15:00	765.29	3.788
11/11/15 22:30:00	765.30	3.472
11/11/15 22:45:00	765.24	3.261
11/11/15 23:00:00	765.18	3.049
11/11/15 23:15:00	765.15	2.943
11/11/15 23:30:00	765.16	2.624
11/11/15 23:45:00	765.11	2.410
11/12/15 00:00:00	765.14	2.195
11/12/15 00:15:00	765.09	1.980
11/12/15 00:30:00	765.18	1.656
11/12/15 00:45:00	765.30	1.439
11/12/15 01:00:00	765.36	1.330
11/12/15 01:15:00	765.39	1.439
11/12/15 01:30:00	765.39	1.439
11/12/15 01:45:00	765.42	1.221
11/12/15 02:00:00	765.31	1.112
11/12/15 02:15:00	765.25	1.221
11/12/15 02:30:00	765.12	1.439
11/12/15 02:45:00	765.12	1.439
11/12/15 03:00:00	764.89	1.221
11/12/15 03:15:00	765.10	1.003
11/12/15 03:30:00	764.96	0.784
11/12/15 03:45:00	764.82	0.563
11/12/15 04:00:00	764.67	0.343
11/12/15 04:15:00	764.73	0.232
11/12/15 04:30:00	764.52	0.121
11/12/15 04:45:00	764.67	0.343
11/12/15 05:00:00	764.51	1.112
11/12/15 05:15:00	764.83	3.049
11/12/15 05:30:00	764.76	3.788
11/12/15 05:45:00	764.65	3.049
11/12/15 06:00:00	764.43	1.872
11/12/15 06:15:00	764.56	1.656
11/12/15 06:30:00	764.43	1.872
11/12/15 06:45:00	764.34	2.195
11/12/15 07:00:00	764.43	2.517
11/12/15 07:15:00	764.30	3.049
11/12/15 07:30:00	764.37	3.367
11/12/15 07:45:00	764.45	3.998
11/12/15 08:00:00	764.52	4.623
11/12/15 08:15:00	764.66	5.141
11/12/15 08:30:00	764.53	5.655
11/12/15 08:45:00	764.52	5.962
11/12/15 09:00:00	764.46	6.064
11/12/15 09:15:00	764.40	6.166
11/12/15 09:30:00	764.16	6.268
11/12/15 09:45:00	764.30	6.471
11/12/15 10:00:00	764.27	6.674
11/12/15 10:15:00	764.26	6.978
11/12/15 10:30:00	764.25	7.280
11/12/15 10:45:00	764.13	7.481
11/12/15 11:00:00	763.91	7.983
11/12/15 11:15:00	763.83	8.382
11/12/15 11:30:00	763.70	8.879
11/12/15 11:45:00	763.54	9.275
11/12/15 12:00:00	763.33	9.472
11/12/15 12:15:00	763.02	9.669
11/12/15 12:30:00	763.02	9.965
11/12/15 12:45:00	763.07	10.161
11/12/15 13:00:00	762.81	10.161
11/12/15 13:15:00	762.81	10.161
11/12/15 13:30:00	762.72	10.161
11/12/15 13:45:00	762.48	10.259
11/12/15 14:00:00	762.53	10.455
11/12/15 14:15:00	762.49	10.651
11/12/15 14:30:00	762.28	10.846
11/12/15 14:45:00	762.13	10.944
11/12/15 15:00:00	761.97	11.041
11/12/15 15:15:00	761.77	10.944
11/12/15 15:30:00	761.48	10.846
11/12/15 15:45:00	761.48	10.846
11/12/15 16:00:00	761.57	10.846
11/12/15 16:15:00	761.45	10.748
11/12/15 16:30:00	761.10	10.748
11/12/15 16:45:00	761.16	10.651
11/12/15 17:00:00	760.83	10.455
11/12/15 17:15:00	760.92	10.455
11/12/15 17:30:00	760.99	10.357
11/12/15 17:45:00	760.83	10.455
11/12/15 18:00:00	760.68	10.553
11/12/15 18:15:00	760.62	10.651
11/12/15 18:30:00	760.62	10.651
11/12/15 18:45:00	760.47	10.748
11/12/15 19:00:00	760.38	10.748
11/12/15 19:15:00	760.29	10.748
11/12/15 19:30:00	760.38	10.748
11/12/15 19:45:00	760.35	10.651
11/12/15 20:00:00	760.33	10.553
11/12/15 20:15:00	760.21	10.455
11/12/15 20:30:00	760.21	10.455
11/12/15 20:45:00	760.12	10.455
11/12/15 21:00:00	760.12	10.455
11/12/15 21:15:00	760.01	10.357
11/12/15 21:30:00	760.10	10.357
11/12/15 21:45:00	759.86	10.455
11/12/15 22:00:00	759.77	10.455
11/12/15 22:15:00	759.97	10.553
11/12/15 22:30:00	759.71	10.553
11/12/15 22:45:00	759.71	10.553
11/12/15 23:00:00	759.44	10.553
11/12/15 23:15:00	759.44	10.553
11/12/15 23:30:00	759.20	10.651
11/12/15 23:45:00	759.20	10.651
11/13/15 00:00:00	759.11	10.651
11/13/15 00:15:00	759.14	10.748
11/13/15 00:30:00	759.11	10.651
11/13/15 00:45:00	758.90	10.553
11/13/15 01:00:00	758.79	10.455
11/13/15 01:15:00	758.94	10.357
11/13/15 01:30:00	758.85	10.357
11/13/15 01:45:00	758.73	10.259
11/13/15 02:00:00	758.73	10.259
11/13/15 02:15:00	758.73	10.259
11/13/15 02:30:00	758.80	10.161
11/13/15 02:45:00	758.51	10.063
11/13/15 03:00:00	758.51	10.063
11/13/15 03:15:00	758.42	10.063
11/13/15 03:30:00	758.39	9.965
11/13/15 03:45:00	758.30	9.965
11/13/15 04:00:00	758.21	9.965
11/13/15 04:15:00	758.06	10.063
11/13/15 04:30:00	758.06	10.063
11/13/15 04:45:00	758.06	10.063
11/13/15 05:00:00	758.00	10.161
11/13/15 05:15:00	758.14	10.357
11/13/15 05:30:00	758.05	10.357
11/13/15 05:45:00	757.96	10.357
11/13/15 06:00:00	757.81	10.455
11/13/15 06:15:00	757.63	10.455
11/13/15 06:30:00	757.54	10.455
11/13/15 06:45:00	757.46	10.455
11/13/15 07:00:00	757.63	10.455
11/13/15 07:15:00	757.39	10.553
11/13/15 07:30:00	757.60	10.651
11/13/15 07:45:00	757.71	10.748
11/13/15 08:00:00	757.67	10.944
11/13/15 08:15:00	757.76	10.944
11/13/15 08:30:00	757.76	10.944
11/13/15 08:45:00	757.73	11.139
11/13/15 09:00:00	757.85	11.236
11/13/15 09:15:00	757.78	11.334
11/13/15 09:30:00	757.77	11.625
11/13/15 09:45:00	757.67	11.916
11/13/15 10:00:00	757.49	12.207
11/13/15 10:15:00	757.62	12.690
11/13/15 10:30:00	757.76	13.173
11/13/15 10:45:00	757.63	13.365
11/13/15 11:00:00	757.59	13.558
11/13/15 11:15:00	757.43	13.942
11/13/15 11:30:00	757.40	14.134
11/13/15 11:45:00	757.25	14.230
11/13/15 12:00:00	757.10	14.325
11/13/15 12:15:00	756.94	14.709
11/13/15 12:30:00	757.06	14.517
11/13/15 12:45:00	756.92	15.282
11/13/15 13:00:00	756.84	14.996
11/13/15 13:15:00	756.43	14.804
11/13/15 13:30:00	756.47	14.613
11/13/15 13:45:00	756.50	14.421
11/13/15 14:00:00	756.44	14.230
11/13/15 14:15:00	756.33	14.134
11/13/15 14:30:00	756.27	14.230
11/13/15 14:45:00	756.09	14.230
11/13/15 15:00:00	756.11	14.325
11/13/15 15:15:00	756.05	14.421
11/13/15 15:30:00	755.96	14.421
11/13/15 15:45:00	755.76	14.325
11/13/15 16:00:00	755.80	14.134
11/13/15 16:15:00	755.66	13.942
11/13/15 16:30:00	755.45	13.846
11/13/15 16:45:00	755.69	13.750
11/13/15 17:00:00	755.42	13.750
11/13/15 17:15:00	755.39	13.654
11/13/15 17:30:00	755.37	13.558
11/13/15 17:45:00	755.25	13.461
11/13/15 18:00:00	755.29	13.269
11/13/15 18:15:00	755.11	13.269
11/13/15 18:30:00	755.09	13.173
11/13/15 18:45:00	755.09	13.173
11/13/15 19:00:00	755.09	13.173
11/13/15 19:15:00	755.09	13.173
11/13/15 19:30:00	755.00	13.173
11/13/15 19:45:00	754.82	13.173
11/13/15 20:00:00	754.73	13.173
11/13/15 20:15:00	754.73	13.173
11/13/15 20:30:00	754.70	13.076
11/13/15 20:45:00	754.58	12.980
11/13/15 21:00:00	754.47	12.883
11/13/15 21:15:00	754.53	12.787
11/13/15 21:30:00	754.53	12.787
11/13/15 21:45:00	754.51	12.690
11/13/15 22:00:00	754.33	12.690
11/13/15 22:15:00	754.42	12.690
11/13/15 22:30:00	754.24	12.690
11/13/15 22:45:00	754.04	12.594
11/13/15 23:00:00	753.95	12.594
11/13/15 23:15:00	753.83	12.497
11/13/15 23:30:00	753.80	12.401
11/13/15 23:45:00	753.80	12.401
11/14/15 00:00:00	753.86	12.304
11/14/15 00:15:00	753.66	12.207
11/14/15 00:30:00	753.55	12.110
11/14/15 00:45:00	753.46	12.110
11/14/15 01:00:00	753.37	12.110
11/14/15 01:15:00	753.28	12.110
11/14/15 01:30:00	753.07	12.304
11/14/15 01:45:00	752.81	12.690
11/14/15 02:00:00	752.93	12.787
11/14/15 02:15:00	752.75	12.787
11/14/15 02:30:00	752.64	12.690
11/14/15 02:45:00	752.61	12.594
11/14/15 03:00:00	752.46	12.690
11/14/15 03:15:00	752.37	12.690
11/14/15 03:30:00	752.19	12.690
11/14/15 03:45:00	752.17	12.594
11/14/15 04:00:00	752.08	12.594
11/14/15 04:15:00	751.88	12.497
11/14/15 04:30:00	751.88	12.497
11/14/15 04:45:00	751.61	12.497
11/14/15 05:00:00	751.64	12.594
11/14/15 05:15:00	751.66	12.690
11/14/15 05:30:00	751.48	12.690
11/14/15 05:45:00	751.37	12.594
11/14/15 06:00:00	751.19	12.594
11/14/15 06:15:00	751.10	12.594
11/14/15 06:30:00	751.01	12.594
11/14/15 06:45:00	750.89	12.497
11/14/15 07:00:00	750.71	12.497
11/14/15 07:15:00	750.63	12.497
11/14/15 07:30:00	750.65	12.594
11/14/15 07:45:00	750.59	12.690
11/14/15 08:00:00	750.62	12.787
11/14/15 08:15:00	750.65	12.883
11/14/15 08:30:00	750.59	12.980
11/14/15 08:45:00	750.59	12.980
11/14/15 09:00:00	750.67	12.980
11/14/15 09:15:00	750.50	12.980
11/14/15 09:30:00	750.28	13.173
11/14/15 09:45:00	750.16	13.365
11/14/15 10:00:00	749.99	13.750
11/14/15 10:15:00	749.99	14.038
11/14/15 10:30:00	750.01	14.134
11/14/15 10:45:00	749.71	14.325
11/14/15 11:00:00	749.56	14.421
11/14/15 11:15:00	749.52	14.613
11/14/15 11:30:00	749.28	14.709
11/14/15 11:45:00	749.13	14.804
11/14/15 12:00:00	748.80	14.900
11/14/15 12:15:00	748.73	15.282
11/14/15 12:30:00	748.48	15.664
11/14/15 12:45:00	748.27	15.855
11/14/15 13:00:00	748.23	16.046
11/14/15 13:15:00	747.97	16.046
11/14/15 13:30:00	747.94	15.951
11/14/15 13:45:00	747.94	15.951
11/14/15 14:00:00	747.65	15.855
11/14/15 14:15:00	747.71	15.760
11/14/15 14:30:00	747.38	15.569
11/14/15 14:45:00	747.25	15.378
11/14/15 15:00:00	747.16	15.378
11/14/15 15:15:00	747.04	15.282
11/14/15 15:30:00	747.04	15.282
11/14/15 15:45:00	746.93	15.187
11/14/15 16:00:00	746.84	15.187
11/14/15 16:15:00	746.54	15.091
11/14/15 16:30:00	746.34	14.996
11/14/15 16:45:00	746.08	14.709
11/14/15 17:00:00	745.95	14.230
11/14/15 17:15:00	745.84	13.846
11/14/15 17:30:00	745.56	13.461
11/14/15 17:45:00	745.34	12.980
11/14/15 18:00:00	745.24	12.304
11/14/15 18:15:00	745.08	11.722
11/14/15 18:30:00	745.01	11.431
11/14/15 18:45:00	744.92	11.139
11/14/15 19:00:00	744.67	10.846
11/14/15 19:15:00	744.56	10.748
11/14/15 19:30:00	744.60	11.236
11/14/15 19:45:00	744.44	11.334
11/14/15 20:00:00	744.31	11.139
11/14/15 20:15:00	744.10	11.041
11/14/15 20:30:00	744.09	11.334
11/14/15 20:45:00	744.02	11.722
11/14/15 21:00:00	743.93	11.722
11/14/15 21:15:00	743.76	11.431
11/14/15 21:30:00	743.77	11.139
11/14/15 21:45:00	743.66	11.041
11/14/15 22:00:00	743.51	10.846
11/14/15 22:15:00	743.46	10.651
11/14/15 22:30:00	743.26	10.553
11/14/15 22:45:00	743.21	10.357
11/14/15 23:00:00	742.82	10.259
11/14/15 23:15:00	742.71	10.161
11/14/15 23:30:00	742.69	10.063
11/14/15 23:45:00	742.51	10.063
11/15/15 00:00:00	742.42	10.063
11/15/15 00:15:00	742.16	10.063
11/15/15 00:30:00	742.16	10.063
11/15/15 00:45:00	742.07	10.063
11/15/15 01:00:00	742.04	9.965
11/15/15 01:15:00	742.13	9.965
11/15/15 01:30:00	742.19	9.866
11/15/15 01:45:00	742.29	10.259
11/15/15 02:00:00	742.17	10.455
11/15/15 02:15:00	742.17	10.455
11/15/15 02:30:00	742.67	10.357
11/15/15 02:45:00	743.18	9.275
11/15/15 03:00:00	743.48	8.382
11/15/15 03:15:00	743.97	7.882
11/15/15 03:30:00	744.14	7.481
11/15/15 03:45:00	744.23	7.179
11/15/15 04:00:00	744.53	6.978
11/15/15 04:15:00	744.95	6.877
11/15/15 04:30:00	745.28	6.775
11/15/15 04:45:00	745.79	6.674
11/15/15 05:00:00	746.21	6.573
11/15/15 05:15:00	746.53	6.471
11/15/15 05:30:00	746.89	6.471
11/15/15 05:45:00	747.22	6.370
11/15/15 06:00:00	747.66	6.370
11/15/15 06:15:00	748.07	6.268
11/15/15 06:30:00	748.34	6.268
11/15/15 06:45:00	748.67	6.166
11/15/15 07:00:00	748.85	6.166
11/15/15 07:15:00	749.12	6.166
11/15/15 07:30:00	749.38	6.166
11/15/15 07:45:00	749.65	6.166
11/15/15 08:00:00	750.00	6.166
11/15/15 08:15:00	750.18	6.166
11/15/15 08:30:00	750.53	6.166
11/15/15 08:45:00	750.62	6.166
11/15/15 09:00:00	750.77	6.064
11/15/15 09:15:00	750.68	6.064
11/15/15 09:30:00	750.80	6.166
11/15/15 09:45:00	750.92	6.268
11/15/15 10:00:00	751.15	6.471
11/15/15 10:15:00	751.44	6.573
11/15/15 10:30:00	751.38	6.674
11/15/15 10:45:00	751.67	6.775
11/15/15 11:00:00	751.58	6.775
11/15/15 11:15:00	751.70	6.877
11/15/15 11:30:00	751.88	6.877
11/15/15 11:45:00	751.85	6.775
11/15/15 12:00:00	751.88	6.877
11/15/15 12:15:00	751.93	7.079
11/15/15 12:30:00	751.95	7.179
11/15/15 12:45:00	751.95	7.179
11/15/15 13:00:00	752.03	7.481
11/15/15 13:15:00	752.21	7.782
11/15/15 13:30:00	752.12	7.782
11/15/15 13:45:00	752.18	7.682
11/15/15 14:00:00	752.39	7.481
11/15/15 14:15:00	752.42	7.280
11/15/15 14:30:00	752.60	7.582
11/15/15 14:45:00	752.50	7.882
11/15/15 15:00:00	752.71	7.682
11/15/15 15:15:00	753.03	7.882
11/15/15 15:30:00	753.20	7.882
11/15/15 15:45:00	753.61	7.381
11/15/15 16:00:00	753.95	6.978
11/15/15 16:15:00	754.07	6.775
11/15/15 16:30:00	754.14	6.370
11/15/15 16:45:00	754.49	5.655
11/15/15 17:00:00	754.62	5.141
11/15/15 17:15:00	754.87	4.727
11/15/15 17:30:00	755.13	4.727
11/15/15 17:45:00	755.33	4.831
11/15/15 18:00:00	755.35	4.519
11/15/15 18:15:00	755.89	4.207
11/15/15 18:30:00	755.96	3.788
11/15/15 18:45:00	756.14	3.472
11/15/15 19:00:00	756.47	3.367
11/15/15 19:15:00	756.76	3.472
11/15/15 19:30:00	756.61	3.578
11/15/15 19:45:00	756.88	3.578
11/15/15 20:00:00	757.12	3.472
11/15/15 20:15:00	757.18	3.367
11/15/15 20:30:00	757.52	2.943
11/15/15 20:45:00	757.64	2.730
11/15/15 21:00:00	757.85	2.517
11/15/15 21:15:00	757.91	2.410
11/15/15 21:30:00	758.32	2.624
11/15/15 21:45:00	758.46	2.837
11/15/15 22:00:00	758.70	2.730
11/15/15 22:15:00	758.79	2.730
11/15/15 22:30:00	758.97	2.730
11/15/15 22:45:00	759.20	2.943
11/15/15 23:00:00	759.32	3.049
11/15/15 23:15:00	759.47	2.943
11/15/15 23:30:00	759.71	2.837
11/15/15 23:45:00	759.86	2.730
11/16/15 00:00:00	759.86	2.730
11/16/15 00:15:00	760.07	2.517
11/16/15 00:30:00	760.23	2.088
11/16/15 00:45:00	760.38	1.980
11/16/15 01:00:00	760.41	1.764
11/16/15 01:15:00	760.44	1.548
11/16/15 01:30:00	760.50	1.439
11/16/15 01:45:00	760.69	1.112
11/16/15 02:00:00	760.78	1.112
11/16/15 02:15:00	760.93	1.003
11/16/15 02:30:00	760.90	0.893
11/16/15 02:45:00	760.90	0.893
11/16/15 03:00:00	761.08	0.893
11/16/15 03:15:00	760.96	0.784
11/16/15 03:30:00	761.17	0.563
11/16/15 03:45:00	761.27	0.232
11/16/15 04:00:00	761.42	0.121
11/16/15 04:15:00	761.39	0.010
11/16/15 04:30:00	761.53	0.232
11/16/15 04:45:00	761.52	0.893
11/16/15 05:00:00	761.52	2.303
11/16/15 05:15:00	761.37	2.730
11/16/15 05:30:00	761.40	2.837
11/16/15 05:45:00	761.31	2.837
11/16/15 06:00:00	761.40	2.837
11/16/15 06:15:00	761.40	2.837
11/16/15 06:30:00	761.78	2.943
11/16/15 06:45:00	761.63	3.049
11/16/15 07:00:00	761.77	3.261
11/16/15 07:15:00	761.80	3.367
11/16/15 07:30:00	762.12	3.578
11/16/15 07:45:00	762.15	3.683
11/16/15 08:00:00	762.24	3.683
11/16/15 08:15:00	762.47	3.893
11/16/15 08:30:00	762.59	3.998
11/16/15 08:45:00	762.55	4.207
11/16/15 09:00:00	762.66	4.311
11/16/15 09:15:00	762.45	4.519
11/16/15 09:30:00	762.48	4.623
11/16/15 09:45:00	762.51	4.727
11/16/15 10:00:00	762.33	5.037
11/16/15 10:15:00	762.29	5.244
11/16/15 10:30:00	762.08	5.450
11/16/15 10:45:00	762.07	5.757
11/16/15 11:00:00	761.73	6.166
11/16/15 11:15:00	761.60	6.674
11/16/15 11:30:00	761.62	7.079
11/16/15 11:45:00	761.61	7.381
11/16/15 12:00:00	761.37	7.481
11/16/15 12:15:00	761.34	7.682
11/16/15 12:30:00	761.12	7.882
11/16/15 12:45:00	760.82	8.082
11/16/15 13:00:00	760.60	8.282
11/16/15 13:15:00	760.59	8.581
11/16/15 13:30:00	760.59	8.581
11/16/15 13:45:00	760.29	8.779
11/16/15 14:00:00	760.11	8.779
11/16/15 14:15:00	760.24	8.581
11/16/15 14:30:00	760.07	8.282
11/16/15 14:45:00	759.81	7.983
11/16/15 15:00:00	759.58	7.782
11/16/15 15:15:00	759.53	7.582
11/16/15 15:30:00	759.47	7.381
11/16/15 15:45:00	759.35	7.280
11/16/15 16:00:00	759.33	7.179
11/16/15 16:15:00	759.30	7.079
11/16/15 16:30:00	759.10	6.978
11/16/15 16:45:00	759.07	6.877
11/16/15 17:00:00	758.99	6.877
11/16/15 17:15:00	759.05	6.775
11/16/15 17:30:00	759.14	6.775
11/16/15 17:45:00	759.02	6.674
11/16/15 18:00:00	759.11	6.674
11/16/15 18:15:00	758.90	6.573
11/16/15 18:30:00	758.81	6.573
11/16/15 18:45:00	758.90	6.573
11/16/15 19:00:00	759.08	6.573
11/16/15 19:15:00	758.90	6.573
11/16/15 19:30:00	759.02	6.674
11/16/15 19:45:00	759.11	6.674
11/16/15 20:00:00	759.14	6.775
11/16/15 20:15:00	758.87	6.775
11/16/15 20:30:00	759.05	6.775
11/16/15 20:45:00	759.07	6.877
11/16/15 21:00:00	759.19	6.978
11/16/15 21:15:00	759.28	6.978
11/16/15 21:30:00	759.57	7.079
11/16/15 21:45:00	759.33	7.179
11/16/15 22:00:00	759.06	7.179
11/16/15 22:15:00	759.18	7.280
11/16/15 22:30:00	759.11	7.381
11/16/15 22:45:00	758.72	7.582
11/16/15 23:00:00	759.02	7.682
11/16/15 23:15:00	759.20	7.682
11/16/15 23:30:00	759.14	7.782
11/16/15 23:45:00	759.16	7.882
11/17/15 00:00:00	759.19	7.983
11/17/15 00:15:00	759.21	8.082
11/17/15 00:30:00	759.13	8.082
11/17/15 00:45:00	758.97	8.182
11/17/15 01:00:00	759.02	8.680
11/17/15 01:15:00	759.20	8.680
11/17/15 01:30:00	759.10	8.978
11/17/15 01:45:00	759.06	9.176
11/17/15 02:00:00	758.84	8.978
11/17/15 02:15:00	758.87	8.779
11/17/15 02:30:00	758.93	8.680
11/17/15 02:45:00	758.92	8.978
11/17/15 03:00:00	759.20	9.669
11/17/15 03:15:00	759.01	9.965
11/17/15 03:30:00	758.97	10.161
11/17/15 03:45:00	758.76	10.357
11/17/15 04:00:00	758.90	10.553
11/17/15 04:15:00	758.84	10.651
11/17/15 04:30:00	758.75	10.651
11/17/15 04:45:00	758.75	10.651
11/17/15 05:00:00	758.96	10.748
11/17/15 05:15:00	758.87	10.748
11/17/15 05:30:00	758.90	10.846
11/17/15 05:45:00	758.90	10.846
11/17/15 06:00:00	758.78	10.748
11/17/15 06:15:00	758.87	10.748
11/17/15 06:30:00	759.11	10.651
11/17/15 06:45:00	758.81	10.553
11/17/15 07:00:00	758.87	10.455
11/17/15 07:15:00	758.87	10.455
11/17/15 07:30:00	758.81	10.553
11/17/15 07:45:00	758.72	10.553
11/17/15 08:00:00	758.84	10.651
11/17/15 08:15:00	759.05	10.748
11/17/15 08:30:00	759.01	10.944
11/17/15 08:45:00	758.89	11.139
11/17/15 09:00:00	759.06	11.139
11/17/15 09:15:00	759.24	11.139
11/17/15 09:30:00	759.00	11.236
11/17/15 09:45:00	758.94	11.334
11/17/15 10:00:00	759.05	11.431
11/17/15 10:15:00	758.96	11.431
11/17/15 10:30:00	758.81	11.528
11/17/15 10:45:00	758.81	11.819
11/17/15 11:00:00	758.71	12.110
11/17/15 11:15:00	758.67	12.304
11/17/15 11:30:00	758.57	12.594
11/17/15 11:45:00	758.36	12.787
11/17/15 12:00:00	758.21	12.883
11/17/15 12:15:00	757.70	12.980
11/17/15 12:30:00	757.43	12.980
11/17/15 12:45:00	757.52	12.980
11/17/15 13:00:00	757.40	12.883
11/17/15 13:15:00	757.40	12.883
11/17/15 13:30:00	757.25	12.980
11/17/15 13:45:00	757.10	13.076
11/17/15 14:00:00	756.99	12.980
11/17/15 14:15:00	756.99	12.980
11/17/15 14:30:00	756.92	13.076
11/17/15 14:45:00	756.62	13.269
11/17/15 15:00:00	756.48	13.076
11/17/15 15:15:00	756.81	12.980
11/17/15 15:30:00	756.61	12.883
11/17/15 15:45:00	756.25	12.883
11/17/15 16:00:00	756.16	12.883
11/17/15 16:15:00	756.14	12.787
11/17/15 16:30:00	756.28	12.980
11/17/15 16:45:00	755.95	13.076
11/17/15 17:00:00	755.77	13.076
11/17/15 17:15:00	755.51	13.076
11/17/15 17:30:00	755.42	13.076
11/17/15 17:45:00	755.35	13.173
11/17/15 18:00:00	754.85	13.269
11/17/15 18:15:00	754.72	13.461
11/17/15 18:30:00	754.68	13.654
11/17/15 18:45:00	754.49	13.942
11/17/15 19:00:00	754.61	14.038
11/17/15 19:15:00	754.41	13.942
11/17/15 19:30:00	754.62	13.750
11/17/15 19:45:00	754.75	13.558
11/17/15 20:00:00	755.19	13.558
11/17/15 20:15:00	755.35	13.173
11/17/15 20:30:00	755.51	12.787
11/17/15 20:45:00	756.03	12.401
11/17/15 21:00:00	756.51	12.207
11/17/15 21:15:00	757.03	11.819
11/17/15 21:30:00	757.45	11.431
11/17/15 21:45:00	757.94	10.944
11/17/15 22:00:00	758.41	10.357
11/17/15 22:15:00	758.68	10.063
11/17/15 22:30:00	758.99	9.866
11/17/15 22:45:00	759.17	9.571
11/17/15 23:00:00	759.41	9.472
11/17/15 23:15:00	759.65	9.373
11/17/15 23:30:00	759.99	9.275
11/17/15 23:45:00	760.31	9.176
11/18/15 00:00:00	760.35	8.978
11/18/15 00:15:00	760.50	8.581
11/18/15 00:30:00	760.62	7.983
11/18/15 00:45:00	761.34	7.381
11/18/15 01:00:00	761.28	7.481
11/18/15 01:15:00	761.43	7.682
11/18/15 01:30:00	761.49	7.582
11/18/15 01:45:00	761.55	7.481
11/18/15 02:00:00	761.78	7.682
11/18/15 02:15:00	761.78	7.682
11/18/15 02:30:00	761.73	7.481
11/18/15 02:45:00	761.91	7.179
11/18/15 03:00:00	762.08	6.471
11/18/15 03:15:00	762.24	6.064
11/18/15 03:30:00	762.45	5.860
11/18/15 03:45:00	762.42	5.757
11/18/15 04:00:00	762.28	5.552
11/18/15 04:15:00	762.32	5.347
11/18/15 04:30:00	762.59	5.037
11/18/15 04:45:00	762.60	4.727
11/18/15 05:00:00	762.69	4.415
11/18/15 05:15:00	762.52	4.102
11/18/15 05:30:00	762.62	3.788
11/18/15 05:45:00	762.81	3.472
11/18/15 06:00:00	762.69	3.367
11/18/15 06:15:00	762.87	3.367
11/18/15 06:30:00	762.87	3.049
11/18/15 06:45:00	762.99	3.472
11/18/15 07:00:00	763.02	3.261
11/18/15 07:15:00	763.08	3.155
11/18/15 07:30:00	763.11	2.943
11/18/15 07:45:00	763.29	2.943
11/18/15 08:00:00	763.32	3.049
11/18/15 08:15:00	763.49	3.367
11/18/15 08:30:00	763.60	3.472
11/18/15 08:45:00	763.80	3.893
11/18/15 09:00:00	763.78	4.831
11/18/15 09:15:00	763.97	5.552
11/18/15 09:30:00	764.06	5.552
11/18/15 09:45:00	763.81	5.962
11/18/15 10:00:00	763.89	6.573
11/18/15 10:15:00	764.07	7.280
11/18/15 10:30:00	764.09	7.682
11/18/15 10:45:00	764.26	7.983
11/18/15 11:00:00	763.81	8.282
11/18/15 11:15:00	763.64	8.978
11/18/15 11:30:00	763.44	9.571
11/18/15 11:45:00	763.50	9.768
11/18/15 12:00:00	763.59	9.768
11/18/15 12:15:00	763.20	9.965
11/18/15 12:30:00	763.15	10.455
11/18/15 12:45:00	763.11	10.944
11/18/15 13:00:00	763.13	11.334
11/18/15 13:15:00	762.96	11.722
11/18/15 13:30:00	763.02	11.916
11/18/15 13:45:00	762.72	11.819
11/18/15 14:00:00	762.67	11.625
11/18/15 14:15:00	762.35	11.431
11/18/15 14:30:00	762.59	11.334
11/18/15 14:45:00	762.33	11.041
11/18/15 15:00:00	762.28	10.846
11/18/15 15:15:00	762.34	10.748
11/18/15 15:30:00	762.14	10.651
11/18/15 15:45:00	762.02	10.553
11/18/15 16:00:00	761.97	10.357
11/18/15 16:15:00	762.00	10.161
11/18/15 16:30:00	761.88	10.063
11/18/15 16:45:00	761.92	9.866
11/18/15 17:00:00	761.93	9.571
11/18/15 17:15:00	761.79	9.373
11/18/15 17:30:00	761.73	9.176
11/18/15 17:45:00	761.77	8.978
11/18/15 18:00:00	761.74	8.879
11/18/15 18:15:00	761.60	8.680
11/18/15 18:30:00	761.58	8.581
11/18/15 18:45:00	761.19	8.481
11/18/15 19:00:00	761.25	8.382
11/18/15 19:15:00	761.05	8.282
11/18/15 19:30:00	760.87	8.282
11/18/15 19:45:00	760.85	8.182
11/18/15 20:00:00	760.73	8.082
11/18/15 20:15:00	760.64	8.082
11/18/15 20:30:00	760.64	8.082
11/18/15 20:45:00	760.79	7.983
11/18/15 21:00:00	760.53	7.983
11/18/15 21:15:00	760.59	7.882
11/18/15 21:30:00	760.32	7.882
11/18/15 21:45:00	759.94	7.782
11/18/15 22:00:00	759.94	7.782
11/18/15 22:15:00	759.67	7.782
11/18/15 22:30:00	759.76	7.782
11/18/15 22:45:00	759.49	7.782
11/18/15 23:00:00	759.40	7.782
11/18/15 23:15:00	759.08	7.882
11/18/15 23:30:00	758.92	7.983
11/18/15 23:45:00	758.75	7.983
11/19/15 00:00:00	758.42	8.082
11/19/15 00:15:00	758.15	8.082
11/19/15 00:30:00	757.88	8.082
11/19/15 00:45:00	757.64	8.182
11/19/15 01:00:00	757.46	8.182
11/19/15 01:15:00	757.40	8.282
11/19/15 01:30:00	757.13	8.282
11/19/15 01:45:00	756.89	8.382
11/19/15 02:00:00	756.71	8.382
11/19/15 02:15:00	756.21	8.481
11/19/15 02:30:00	755.88	8.581
11/19/15 02:45:00	755.90	8.680
11/19/15 03:00:00	755.60	8.879
11/19/15 03:15:00	755.45	8.978
11/19/15 03:30:00	755.42	9.176
11/19/15 03:45:00	755.03	9.373
11/19/15 04:00:00	754.99	9.571
11/19/15 04:15:00	755.04	9.768
11/19/15 04:30:00	755.07	9.866
11/19/15 04:45:00	754.77	10.063
11/19/15 05:00:00	754.76	10.357
11/19/15 05:15:00	754.81	10.553
11/19/15 05:30:00	754.69	10.748
11/19/15 05:45:00	754.56	10.944
11/19/15 06:00:00	754.50	11.041
11/19/15 06:15:00	754.52	11.139
11/19/15 06:30:00	754.61	11.139
11/19/15 06:45:00	754.43	11.139
11/19/15 07:00:00	754.61	11.139
11/19/15 07:15:00	754.52	11.139
11/19/15 07:30:00	754.64	11.236
11/19/15 07:45:00	754.76	11.334
11/19/15 08:00:00	754.94	11.334
11/19/15 08:15:00	754.96	11.431
11/19/15 08:30:00	754.90	11.528
11/19/15 08:45:00	754.95	11.722
11/19/15 09:00:00	755.00	11.916
11/19/15 09:15:00	755.03	12.013
11/19/15 09:30:00	755.11	12.304
11/19/15 09:45:00	754.92	12.594
11/19/15 10:00:00	755.12	12.980
11/19/15 10:15:00	755.08	13.461
11/19/15 10:30:00	754.94	13.942
11/19/15 10:45:00	755.14	14.325
11/19/15 11:00:00	755.30	14.613
11/19/15 11:15:00	755.18	15.091
11/19/15 11:30:00	755.15	15.664
11/19/15 11:45:00	755.22	15.569
11/19/15 12:00:00	755.10	15.473
11/19/15 12:15:00	755.17	15.378
11/19/15 12:30:00	755.22	15.569
11/19/15 12:45:00	755.51	15.664
11/19/15 13:00:00	755.60	15.664
11/19/15 13:15:00	755.96	15.664
11/19/15 13:30:00	756.14	15.664
11/19/15 13:45:00	756.42	14.134
11/19/15 14:00:00	756.77	12.497
11/19/15 14:15:00	757.01	11.431
11/19/15 14:30:00	757.36	10.748
11/19/15 14:45:00	757.52	10.357
11/19/15 15:00:00	757.73	10.161
11/19/15 15:15:00	757.91	10.161
11/19/15 15:30:00	758.27	9.866
11/19/15 15:45:00	758.75	9.669
11/19/15 16:00:00	759.06	9.176
11/19/15 16:15:00	759.10	8.978
11/19/15 16:30:00	759.32	8.779
11/19/15 16:45:00	759.29	8.680
11/19/15 17:00:00	759.73	8.680
11/19/15 17:15:00	759.80	8.581
11/19/15 17:30:00	760.06	8.581
11/19/15 17:45:00	760.21	8.481
11/19/15 18:00:00	760.30	8.481
11/19/15 18:15:00	760.57	8.481
11/19/15 18:30:00	760.83	8.481
11/19/15 18:45:00	760.83	8.481
11/19/15 19:00:00	761.10	8.481
11/19/15 19:15:00	761.40	8.581
11/19/15 19:30:00	761.58	8.581
11/19/15 19:45:00	761.84	8.581
11/19/15 20:00:00	762.08	8.481
11/19/15 20:15:00	762.15	8.382
11/19/15 20:30:00	762.21	8.282
11/19/15 20:45:00	762.39	8.282
11/19/15 21:00:00	762.56	8.282
11/19/15 21:15:00	762.63	8.182
11/19/15 21:30:00	762.80	8.182
11/19/15 21:45:00	762.98	8.182
11/19/15 22:00:00	763.04	8.082
11/19/15 22:15:00	763.20	7.983
11/19/15 22:30:00	763.23	7.782
11/19/15 22:45:00	763.38	7.682
11/19/15 23:00:00	763.44	7.582
11/19/15 23:15:00	763.41	7.481
11/19/15 23:30:00	763.54	7.280
11/19/15 23:45:00	763.69	7.179
11/20/15 00:00:00	763.75	7.079
11/20/15 00:15:00	763.79	6.877
11/20/15 00:30:00	763.98	6.573
11/20/15 00:45:00	764.07	6.268
11/20/15 01:00:00	764.01	6.064
11/20/15 01:15:00	764.14	5.860
11/20/15 01:30:00	764.09	5.655
11/20/15 01:45:00	764.12	5.450
11/20/15 02:00:00	764.30	5.450
11/20/15 02:15:00	764.45	5.347
11/20/15 02:30:00	764.72	5.347
11/20/15 02:45:00	764.72	5.347
11/20/15 03:00:00	764.72	5.347
11/20/15 03:15:00	764.74	5.450
11/20/15 03:30:00	764.65	5.450
11/20/15 03:45:00	764.68	5.552
11/20/15 04:00:00	764.62	5.655
11/20/15 04:15:00	764.68	5.552
11/20/15 04:30:00	764.77	5.552
11/20/15 04:45:00	764.77	5.552
11/20/15 05:00:00	764.86	5.552
11/20/15 05:15:00	764.86	5.552
11/20/15 05:30:00	764.77	5.552
11/20/15 05:45:00	764.95	5.552
11/20/15 06:00:00	764.97	5.655
11/20/15 06:15:00	764.91	5.757
11/20/15 06:30:00	764.91	5.757
11/20/15 06:45:00	765.09	5.757
11/20/15 07:00:00	765.09	5.757
11/20/15 07:15:00	765.15	5.655
11/20/15 07:30:00	765.21	5.552
11/20/15 07:45:00	765.19	5.450
11/20/15 08:00:00	765.25	5.347
11/20/15 08:15:00	765.22	5.244
11/20/15 08:30:00	765.31	5.244
11/20/15 08:45:00	765.49	5.244
11/20/15 09:00:00	765.58	5.244
11/20/15 09:15:00	765.73	5.141
11/20/15 09:30:00	765.79	5.037
11/20/15 09:45:00	765.73	5.141
11/20/15 10:00:00	765.84	5.244
11/20/15 10:15:00	765.87	5.347
11/20/15 10:30:00	766.05	5.347
11/20/15 10:45:00	765.90	5.450
11/20/15 11:00:00	765.78	5.655
11/20/15 11:15:00	765.66	5.552
11/20/15 11:30:00	765.60	5.655
11/20/15 11:45:00	765.66	5.552
11/20/15 12:00:00	765.57	5.552
11/20/15 12:15:00	765.33	5.962
11/20/15 12:30:00	765.14	6.268
11/20/15 12:45:00	765.01	6.471
11/20/15 13:00:00	764.67	6.877
11/20/15 13:15:00	764.52	7.280
11/20/15 13:30:00	764.55	7.381
11/20/15 13:45:00	764.40	7.481
11/20/15 14:00:00	764.27	7.682
11/20/15 14:15:00	764.20	8.082
11/20/15 14:30:00	764.16	8.282
11/20/15 14:45:00	763.86	8.481
11/20/15 15:00:00	764.04	8.481
11/20/15 15:15:00	763.77	8.481
11/20/15 15:30:00	763.74	8.382
11/20/15 15:45:00	763.54	8.282
11/20/15 16:00:00	763.60	8.182
11/20/15 16:15:00	763.40	8.082
11/20/15 16:30:00	763.31	8.082
11/20/15 16:45:00	763.23	7.782
11/20/15 17:00:00	763.12	7.381
11/20/15 17:15:00	763.08	6.877
11/20/15 17:30:00	763.18	6.268
11/20/15 17:45:00	763.08	5.552
11/20/15 18:00:00	763.03	5.037
11/20/15 18:15:00	762.93	4.311
11/20/15 18:30:00	762.89	3.788
11/20/15 18:45:00	762.96	3.367
11/20/15 19:00:00	763.05	3.049
11/20/15 19:15:00	763.02	2.943
11/20/15 19:30:00	762.99	2.837
11/20/15 19:45:00	763.08	2.837
11/20/15 20:00:00	762.99	2.837
11/20/15 20:15:00	763.08	2.837
11/20/15 20:30:00	763.17	2.837
11/20/15 20:45:00	763.11	2.943
11/20/15 21:00:00	763.11	2.943
11/20/15 21:15:00	763.20	2.943
11/20/15 21:30:00	763.14	3.049
11/20/15 21:45:00	762.96	3.049
11/20/15 22:00:00	762.87	3.049
11/20/15 22:15:00	762.69	3.049
11/20/15 22:30:00	762.67	2.943
11/20/15 22:45:00	762.64	2.837
11/20/15 23:00:00	762.73	2.837
11/20/15 23:15:00	762.59	2.624
11/20/15 23:30:00	762.62	2.410
11/20/15 23:45:00	762.72	2.088
11/21/15 00:00:00	762.75	1.548
11/21/15 00:15:00	762.64	1.112
11/21/15 00:30:00	762.74	0.784
11/21/15 00:45:00	762.77	0.563
11/21/15 01:00:00	762.78	0.232
11/21/15 01:15:00	762.81	0.010
11/21/15 01:30:00	762.93	-0.213
11/21/15 01:45:00	763.08	-0.325
11/21/15 02:00:00	763.14	-0.437
11/21/15 02:15:00	763.29	-0.549
11/21/15 02:30:00	762.90	-0.662
11/21/15 02:45:00	762.67	-0.887
11/21/15 03:00:00	762.50	-0.887
11/21/15 03:15:00	762.38	-1.001
11/21/15 03:30:00	762.18	-1.114
11/21/15 03:45:00	762.15	-1.228
11/21/15 04:00:00	762.30	-1.341
11/21/15 04:15:00	762.24	-1.570
11/21/15 04:30:00	762.36	-1.799
11/21/15 04:45:00	762.33	-1.914
11/21/15 05:00:00	762.51	-1.914
11/21/15 05:15:00	762.69	-1.914
11/21/15 05:30:00	762.72	-2.145
11/21/15 05:45:00	762.87	-2.261
11/21/15 06:00:00	762.78	-2.261
11/21/15 06:15:00	762.96	-2.261
11/21/15 06:30:00	762.98	-2.145
11/21/15 06:45:00	762.92	-2.030
11/21/15 07:00:00	762.90	-2.145
11/21/15 07:15:00	762.84	-2.377
11/21/15 07:30:00	762.96	-2.610
11/21/15 07:45:00	763.17	-2.494
11/21/15 08:00:00	763.17	-2.494
11/21/15 08:15:00	763.28	-2.377
11/21/15 08:30:00	763.45	-2.030
11/21/15 08:45:00	763.45	-1.684
11/21/15 09:00:00	763.53	-0.662
11/21/15 09:15:00	763.43	0.343
11/21/15 09:30:00	763.47	1.221
11/21/15 09:45:00	763.50	1.656
11/21/15 10:00:00	763.39	2.303
11/21/15 10:15:00	763.40	3.367
11/21/15 10:30:00	763.32	4.102
11/21/15 10:45:00	763.11	4.623
11/21/15 11:00:00	762.97	5.141
11/21/15 11:15:00	762.75	5.655
11/21/15 11:30:00	762.71	6.166
11/21/15 11:45:00	762.43	6.471
11/21/15 12:00:00	762.31	6.674
11/21/15 12:15:00	762.30	6.978
11/21/15 12:30:00	762.09	7.179
11/21/15 12:45:00	761.97	8.082
11/21/15 13:00:00	761.91	8.481
11/21/15 13:15:00	761.67	8.581
11/21/15 13:30:00	761.52	8.680
11/21/15 13:45:00	761.36	8.779
11/21/15 14:00:00	761.30	8.879
11/21/15 14:15:00	761.15	8.978
11/21/15 14:30:00	761.00	9.077
11/21/15 14:45:00	760.82	9.077
11/21/15 15:00:00	760.76	9.176
11/21/15 15:15:00	760.67	9.176
11/21/15 15:30:00	760.73	9.077
11/21/15 15:45:00	760.62	8.978
11/21/15 16:00:00	760.68	8.879
11/21/15 16:15:00	760.50	8.581
11/21/15 16:30:00	760.52	8.282
11/21/15 16:45:00	760.50	7.882
11/21/15 17:00:00	760.48	7.481
11/21/15 17:15:00	760.40	7.179
11/21/15 17:30:00	760.25	6.268
11/21/15 17:45:00	760.09	5.347
11/21/15 18:00:00	760.19	3.998
11/21/15 18:15:00	760.15	2.837
11/21/15 18:30:00	760.20	2.303
11/21/15 18:45:00	760.02	1.980
11/21/15 19:00:00	760.09	1.548
11/21/15 19:15:00	760.07	1.112
11/21/15 19:30:00	760.04	1.003
11/21/15 19:45:00	760.11	0.893
11/21/15 20:00:00	760.05	0.674
11/21/15 20:15:00	760.11	0.563
11/21/15 20:30:00	760.11	0.563
11/21/15 20:45:00	760.23	0.343
11/21/15 21:00:00	760.14	0.343
11/21/15 21:15:00	760.08	0.121
11/21/15 21:30:00	760.15	-0.325
11/21/15 21:45:00	760.16	-0.662
11/21/15 22:00:00	760.13	-0.774
11/21/15 22:15:00	760.10	-0.887
11/21/15 22:30:00	759.99	-1.001
11/21/15 22:45:00	759.95	-1.114
11/21/15 23:00:00	759.95	-1.114
11/21/15 23:15:00	759.89	-1.001
11/21/15 23:30:00	759.99	-1.001
11/21/15 23:45:00	759.80	-1.001
11/22/15 00:00:00	759.60	-1.114
11/22/15 00:15:00	759.42	-1.456
11/22/15 00:30:00	759.66	-1.570
11/22/15 00:45:00	759.48	-1.570
11/22/15 01:00:00	759.51	-1.456
11/22/15 01:15:00	759.51	-1.456
11/22/15 01:30:00	759.34	-1.799
11/22/15 01:45:00	759.28	-2.030
11/22/15 02:00:00	759.28	-2.030
11/22/15 02:15:00	759.20	-2.030
11/22/15 02:30:00	759.26	-2.145
11/22/15 02:45:00	759.23	-2.261
11/22/15 03:00:00	759.17	-2.145
11/22/15 03:15:00	758.96	-2.261
11/22/15 03:30:00	758.93	-2.377
11/22/15 03:45:00	758.96	-2.261
11/22/15 04:00:00	758.87	-2.261
11/22/15 04:15:00	758.84	-2.377
11/22/15 04:30:00	758.81	-2.494
11/22/15 04:45:00	758.87	-2.610
11/22/15 05:00:00	758.58	-2.727
11/22/15 05:15:00	758.69	-2.610
11/22/15 05:30:00	758.61	-2.610
11/22/15 05:45:00	758.55	-2.844
11/22/15 06:00:00	758.70	-2.962
11/22/15 06:15:00	758.55	-2.844
11/22/15 06:30:00	758.55	-2.844
11/22/15 06:45:00	758.61	-2.962
11/22/15 07:00:00	758.61	-2.962
11/22/15 07:15:00	758.49	-3.079
11/22/15 07:30:00	758.46	-3.197
11/22/15 07:45:00	758.50	-3.434
11/22/15 08:00:00	758.52	-3.316
11/22/15 08:15:00	758.64	-3.197
11/22/15 08:30:00	758.46	-2.844
11/22/15 08:45:00	758.57	-2.377
11/22/15 09:00:00	758.45	-1.799
11/22/15 09:15:00	758.39	-1.001
11/22/15 09:30:00	758.29	-0.325
11/22/15 09:45:00	758.30	0.453
11/22/15 10:00:00	758.33	0.893
11/22/15 10:15:00	758.27	1.003
11/22/15 10:30:00	758.17	1.330
11/22/15 10:45:00	758.16	1.656
11/22/15 11:00:00	758.19	1.764
11/22/15 11:15:00	757.69	1.872
11/22/15 11:30:00	757.56	2.088
11/22/15 11:45:00	757.82	2.410
11/22/15 12:00:00	757.13	2.837
11/22/15 12:15:00	757.24	3.261
11/22/15 12:30:00	757.08	3.683
11/22/15 12:45:00	756.92	4.102
11/22/15 13:00:00	756.71	4.311
11/22/15 13:15:00	756.68	4.519
11/22/15 13:30:00	756.58	4.831
11/22/15 13:45:00	756.43	4.934
11/22/15 14:00:00	756.22	5.141
11/22/15 14:15:00	756.31	5.141
11/22/15 14:30:00	756.13	5.141
11/22/15 14:45:00	756.09	5.347
11/22/15 15:00:00	755.97	5.552
11/22/15 15:15:00	755.84	5.757
11/22/15 15:30:00	755.90	5.655
11/22/15 15:45:00	755.79	5.552
11/22/15 16:00:00	755.65	5.347
11/22/15 16:15:00	755.71	5.244
11/22/15 16:30:00	755.69	4.831
11/22/15 16:45:00	755.80	4.207
11/22/15 17:00:00	755.78	3.472
11/22/15 17:15:00	755.78	2.730
11/22/15 17:30:00	755.70	2.088
11/22/15 17:45:00	755.56	1.548
11/22/15 18:00:00	755.51	1.003
11/22/15 18:15:00	755.49	0.563
11/22/15 18:30:00	755.29	0.453
11/22/15 18:45:00	755.46	0.453
11/22/15 19:00:00	755.26	0.343
11/22/15 19:15:00	755.32	0.232
11/22/15 19:30:00	755.23	0.232
11/22/15 19:45:00	755.15	0.232
11/22/15 20:00:00	755.36	0.010
11/22/15 20:15:00	755.09	-0.325
11/22/15 20:30:00	755.18	-0.325
11/22/15 20:45:00	755.06	-0.437
11/22/15 21:00:00	755.01	-0.662
11/22/15 21:15:00	755.13	-0.887
11/22/15 21:30:00	755.16	-1.114
11/22/15 21:45:00	755.05	-1.228
11/22/15 22:00:00	755.08	-1.456
11/22/15 22:15:00	755.05	-1.570
11/22/15 22:30:00	755.11	-1.684
11/22/15 22:45:00	755.15	-1.914
11/22/15 23:00:00	755.03	-2.030
11/22/15 23:15:00	755.00	-2.145
11/22/15 23:30:00	755.00	-2.145
11/22/15 23:45:00	755.00	-2.145
11/23/15 00:00:00	754.88	-2.261
11/23/15 00:15:00	754.79	-2.261
11/23/15 00:30:00	754.76	-2.030
11/23/15 00:45:00	754.82	-1.799
11/23/15 01:00:00	754.46	-1.799
11/23/15 01:15:00	754.43	-1.914
11/23/15 01:30:00	754.52	-1.914
11/23/15 01:45:00	754.58	-2.030
11/23/15 02:00:00	754.67	-2.030
11/23/15 02:15:00	754.55	-2.145
11/23/15 02:30:00	754.61	-2.261
11/23/15 02:45:00	754.58	-2.377
11/23/15 03:00:00	754.47	-2.494
11/23/15 03:15:00	754.38	-2.494
11/23/15 03:30:00	754.53	-2.610
11/23/15 03:45:00	754.35	-2.610
11/23/15 04:00:00	754.20	-2.494
11/23/15 04:15:00	754.09	-2.610
11/23/15 04:30:00	754.12	-2.844
11/23/15 04:45:00	754.03	-2.844
11/23/15 05:00:00	753.97	-2.727
11/23/15 05:15:00	753.88	-2.727
11/23/15 05:30:00	753.83	-2.962
11/23/15 05:45:00	753.89	-3.079
11/23/15 06:00:00	753.92	-2.962
11/23/15 06:15:00	753.92	-2.962
11/23/15 06:30:00	753.89	-3.079
11/23/15 06:45:00	754.12	-3.197
11/23/15 07:00:00	753.98	-3.079
11/23/15 07:15:00	754.09	-2.962
11/23/15 07:30:00	754.06	-2.727
11/23/15 07:45:00	754.29	-2.494
11/23/15 08:00:00	754.14	-2.377
11/23/15 08:15:00	754.35	-2.261
11/23/15 08:30:00	754.52	-2.261
11/23/15 08:45:00	754.40	-2.030
11/23/15 09:00:00	754.19	-1.799
11/23/15 09:15:00	754.07	-1.570
11/23/15 09:30:00	753.84	-1.456
11/23/15 09:45:00	753.92	-1.114
11/23/15 10:00:00	753.98	-0.887
11/23/15 10:15:00	754.00	-0.437
11/23/15 10:30:00	753.96	0.121
11/23/15 10:45:00	754.01	0.674
11/23/15 11:00:00	753.76	1.439
11/23/15 11:15:00	753.46	1.656
11/23/15 11:30:00	753.51	1.872
11/23/15 11:45:00	753.39	2.088
11/23/15 12:00:00	753.12	2.410
11/23/15 12:15:00	753.11	2.730
11/23/15 12:30:00	753.19	3.049
11/23/15 12:45:00	752.83	3.367
11/23/15 13:00:00	752.73	3.683
11/23/15 13:15:00	752.61	3.893
11/23/15 13:30:00	752.66	4.102
11/23/15 13:45:00	752.72	4.311
11/23/15 14:00:00	752.54	4.311
11/23/15 14:15:00	752.69	4.207
11/23/15 14:30:00	752.33	4.207
11/23/15 14:45:00	752.33	4.207
11/23/15 15:00:00	752.33	4.207
11/23/15 15:15:00	752.18	4.311
11/23/15 15:30:00	752.54	4.311
11/23/15 15:45:00	752.30	4.415
11/23/15 16:00:00	751.94	4.415
11/23/15 16:15:00	751.88	4.519
11/23/15 16:30:00	751.88	4.519
11/23/15 16:45:00	751.94	4.415
11/23/15 17:00:00	751.85	4.415
11/23/15 17:15:00	751.68	4.415
11/23/15 17:30:00	751.59	4.415
11/23/15 17:45:00	751.32	4.415
11/23/15 18:00:00	751.06	4.415
11/23/15 18:15:00	750.97	4.415
11/23/15 18:30:00	750.73	4.519
11/23/15 18:45:00	750.55	4.519
11/23/15 19:00:00	750.49	4.623
11/23/15 19:15:00	750.45	4.831
11/23/15 19:30:00	750.48	4.934
11/23/15 19:45:00	750.18	5.141
11/23/15 20:00:00	749.90	6.471
11/23/15 20:15:00	749.95	6.978
11/23/15 20:30:00	749.73	7.179
11/23/15 20:45:00	749.65	7.179
11/23/15 21:00:00	749.58	7.280
11/23/15 21:15:00	749.34	7.381
11/23/15 21:30:00	749.17	7.381
11/23/15 21:45:00	749.08	7.381
11/23/15 22:00:00	748.99	7.381
11/23/15 22:15:00	749.01	7.481
11/23/15 22:30:00	748.93	7.481
11/23/15 22:45:00	748.86	7.582
11/23/15 23:00:00	748.69	7.582
11/23/15 23:15:00	748.69	7.582
11/23/15 23:30:00	748.69	7.582
11/23/15 23:45:00	748.51	7.582
11/24/15 00:00:00	748.40	7.481
11/24/15 00:15:00	748.31	7.481
11/24/15 00:30:00	748.28	7.381
11/24/15 00:45:00	748.43	7.280
11/24/15 01:00:00	748.53	6.978
11/24/15 01:15:00	748.69	6.573
11/24/15 01:30:00	748.67	6.166
11/24/15 01:45:00	748.85	5.860
11/24/15 02:00:00	748.98	5.655
11/24/15 02:15:00	749.28	5.450
11/24/15 02:30:00	749.50	5.244
11/24/15 02:45:00	749.38	5.141
11/24/15 03:00:00	749.71	5.037
11/24/15 03:15:00	749.69	4.934
11/24/15 03:30:00	749.57	4.831
11/24/15 03:45:00	749.54	4.727
11/24/15 04:00:00	749.69	4.623
11/24/15 04:15:00	749.66	4.519
11/24/15 04:30:00	749.72	4.415
11/24/15 04:45:00	749.72	4.415
11/24/15 05:00:00	749.81	4.415
11/24/15 05:15:00	749.70	4.311
11/24/15 05:30:00	749.61	4.311
11/24/15 05:45:00	749.43	4.311
11/24/15 06:00:00	749.70	4.311
11/24/15 06:15:00	749.79	4.311
11/24/15 06:30:00	749.94	4.207
11/24/15 06:45:00	749.89	3.998
11/24/15 07:00:00	749.92	3.788
11/24/15 07:15:00	750.07	3.683
11/24/15 07:30:00	750.22	3.578
11/24/15 07:45:00	750.22	3.578
11/24/15 08:00:00	750.29	3.472
11/24/15 08:15:00	750.46	3.472
11/24/15 08:30:00	750.49	3.578
11/24/15 08:45:00	750.58	3.578
11/24/15 09:00:00	750.60	3.683
11/24/15 09:15:00	750.81	3.788
11/24/15 09:30:00	750.77	3.998
11/24/15 09:45:00	750.83	4.207
11/24/15 10:00:00	750.97	4.415
11/24/15 10:15:00	751.20	4.623
11/24/15 10:30:00	751.31	4.727
11/24/15 10:45:00	751.25	4.831
11/24/15 11:00:00	751.34	5.141
11/24/15 11:15:00	751.48	5.347
11/24/15 11:30:00	751.50	5.450
11/24/15 11:45:00	751.44	5.552
11/24/15 12:00:00	751.40	5.757
11/24/15 12:15:00	751.46	5.962
11/24/15 12:30:00	751.51	6.166
11/24/15 12:45:00	751.63	6.268
11/24/15 13:00:00	751.74	6.370
11/24/15 13:15:00	751.80	6.268
11/24/15 13:30:00	751.78	6.166
11/24/15 13:45:00	751.87	6.166
11/24/15 14:00:00	751.87	6.166
11/24/15 14:15:00	752.11	6.064
11/24/15 14:30:00	752.23	5.860
11/24/15 14:45:00	752.30	5.757
11/24/15 15:00:00	752.53	5.655
11/24/15 15:15:00	752.69	5.552
11/24/15 15:30:00	752.77	5.552
11/24/15 15:45:00	752.93	5.450
11/24/15 16:00:00	752.99	5.347
11/24/15 16:15:00	753.25	5.347
11/24/15 16:30:00	753.32	5.244
11/24/15 16:45:00	753.56	5.141
11/24/15 17:00:00	753.53	5.037
11/24/15 17:15:00	753.77	4.934
11/24/15 17:30:00	753.95	4.934
11/24/15 17:45:00	754.10	4.831
11/24/15 18:00:00	754.19	4.831
11/24/15 18:15:00	754.27	4.831
11/24/15 18:30:00	754.49	4.623
11/24/15 18:45:00	754.46	4.519
11/24/15 19:00:00	754.61	4.415
11/24/15 19:15:00	754.73	4.207
11/24/15 19:30:00	754.76	3.998
11/24/15 19:45:00	754.83	3.893
11/24/15 20:00:00	755.07	3.788
11/24/15 20:15:00	755.22	3.683
11/24/15 20:30:00	755.30	3.683
11/24/15 20:45:00	755.42	3.788
11/24/15 21:00:00	755.42	3.788
11/24/15 21:15:00	755.48	3.683
11/24/15 21:30:00	755.72	3.578
11/24/15 21:45:00	755.72	3.578
11/24/15 22:00:00	755.78	3.472
11/24/15 22:15:00	755.81	3.578
11/24/15 22:30:00	755.90	3.578
11/24/15 22:45:00	755.99	3.893
11/24/15 23:00:00	755.92	3.998
11/24/15 23:15:00	756.04	4.102
11/24/15 23:30:00	756.15	4.207
11/24/15 23:45:00	756.24	4.207
11/25/15 00:00:00	756.51	4.207
11/25/15 00:15:00	756.51	4.207
11/25/15 00:30:00	756.57	4.102
11/25/15 00:45:00	756.52	3.893
11/25/15 01:00:00	756.56	3.367
11/25/15 01:15:00	756.48	2.730
11/25/15 01:30:00	756.70	2.195
11/25/15 01:45:00	756.59	1.764
11/25/15 02:00:00	756.84	1.330
11/25/15 02:15:00	757.05	1.112
11/25/15 02:30:00	757.14	0.784
11/25/15 02:45:00	757.12	0.343
11/25/15 03:00:00	757.25	0.121
11/25/15 03:15:00	757.19	-0.102
11/25/15 03:30:00	757.25	-0.213
11/25/15 03:45:00	757.49	-0.325
11/25/15 04:00:00	757.67	-0.325
11/25/15 04:15:00	757.82	-0.437
11/25/15 04:30:00	757.97	-0.549
11/25/15 04:45:00	758.05	-0.549
11/25/15 05:00:00	758.08	-0.437
11/25/15 05:15:00	758.20	-0.325
11/25/15 05:30:00	758.40	-0.213
11/25/15 05:45:00	758.34	-0.102
11/25/15 06:00:00	758.40	-0.213
11/25/15 06:15:00	758.46	-0.325
11/25/15 06:30:00	758.58	-0.549
11/25/15 06:45:00	758.73	-0.662
11/25/15 07:00:00	758.59	-0.887
11/25/15 07:15:00	758.71	-0.774
11/25/15 07:30:00	758.70	-0.437
11/25/15 07:45:00	759.14	-0.102
11/25/15 08:00:00	759.14	-0.102
11/25/15 08:15:00	759.08	0.343
11/25/15 08:30:00	759.42	0.674
11/25/15 08:45:00	759.47	1.221
11/25/15 09:00:00	759.61	1.764
11/25/15 09:15:00	759.83	2.303
11/25/15 09:30:00	759.83	2.624
11/25/15 09:45:00	760.00	2.943
11/25/15 10:00:00	760.02	3.367
11/25/15 10:15:00	759.92	3.683
11/25/15 10:30:00	760.01	3.998
11/25/15 10:45:00	759.91	4.311
11/25/15 11:00:00	759.81	4.623
11/25/15 11:15:00	759.92	5.037
11/25/15 11:30:00	759.85	5.450
11/25/15 11:45:00	759.75	5.757
11/25/15 12:00:00	759.68	6.166
11/25/15 12:15:00	759.65	6.370
11/25/15 12:30:00	759.77	6.471
11/25/15 12:45:00	759.93	6.775
11/25/15 13:00:00	759.91	6.674
11/25/15 13:15:00	759.87	6.877
11/25/15 13:30:00	759.87	6.877
11/25/15 13:45:00	759.75	7.079
11/25/15 14:00:00	759.86	7.179
11/25/15 14:15:00	759.71	7.280
11/25/15 14:30:00	759.71	7.280
11/25/15 14:45:00	759.80	7.280
11/25/15 15:00:00	759.95	7.179
11/25/15 15:15:00	759.83	7.079
11/25/15 15:30:00	759.90	6.978
11/25/15 15:45:00	759.82	6.674
11/25/15 16:00:00	759.95	6.471
11/25/15 16:15:00	760.04	6.166
11/25/15 16:30:00	760.23	5.860
11/25/15 16:45:00	760.18	5.347
11/25/15 17:00:00	760.23	4.831
11/25/15 17:15:00	760.27	4.311
11/25/15 17:30:00	760.43	3.893
11/25/15 17:45:00	760.49	3.788
11/25/15 18:00:00	760.78	3.893
11/25/15 18:15:00	760.93	3.788
11/25/15 18:30:00	761.06	3.578
11/25/15 18:45:00	761.12	3.472
11/25/15 19:00:00	761.22	3.155
11/25/15 19:15:00	761.31	2.517
11/25/15 19:30:00	761.50	2.195
11/25/15 19:45:00	761.43	1.548
11/25/15 20:00:00	761.58	1.112
11/25/15 20:15:00	761.63	1.656
11/25/15 20:30:00	761.86	1.872
11/25/15 20:45:00	761.83	1.764
11/25/15 21:00:00	761.84	1.439
11/25/15 21:15:00	762.08	1.330
11/25/15 21:30:00	762.17	1.330
11/25/15 21:45:00	762.23	1.221
11/25/15 22:00:00	762.20	1.112
11/25/15 22:15:00	762.27	0.674
11/25/15 22:30:00	762.31	-0.213
11/25/15 22:45:00	762.50	-0.887
11/25/15 23:00:00	762.45	-1.456
11/25/15 23:15:00	762.63	-1.799
11/25/15 23:30:00	762.60	-2.261
11/25/15 23:45:00	762.57	-2.727
11/26/15 00:00:00	762.60	-2.962
11/26/15 00:15:00	762.66	-3.079
11/26/15 00:30:00	762.54	-3.197
11/26/15 00:45:00	762.49	-3.434
11/26/15 01:00:00	762.43	-3.316
11/26/15 01:15:00	762.69	-2.261
11/26/15 01:30:00	762.69	-3.316
11/26/15 01:45:00	762.72	-3.553
11/26/15 02:00:00	762.84	-3.792
11/26/15 02:15:00	763.05	-2.962
11/26/15 02:30:00	763.22	-2.261
11/26/15 02:45:00	763.43	-2.494
11/26/15 03:00:00	763.52	-3.197
11/26/15 03:15:00	763.56	-3.792
11/26/15 03:30:00	763.82	-3.792
11/26/15 03:45:00	763.94	-4.031
11/26/15 04:00:00	763.94	-4.031
11/26/15 04:15:00	763.88	-4.272
11/26/15 04:30:00	764.00	-4.514
11/26/15 04:45:00	764.18	-4.880
11/26/15 05:00:00	764.27	-4.880
11/26/15 05:15:00	764.27	-4.880
11/26/15 05:30:00	764.35	-4.880
11/26/15 05:45:00	764.29	-5.125
11/26/15 06:00:00	764.35	-5.249
11/26/15 06:15:00	764.68	-5.372
11/26/15 06:30:00	764.65	-5.496
11/26/15 06:45:00	764.65	-5.870
11/26/15 07:00:00	764.62	-5.995
11/26/15 07:15:00	764.88	-5.995
11/26/15 07:30:00	764.97	-5.995
11/26/15 07:45:00	764.82	-5.870
11/26/15 08:00:00	764.97	-5.620
11/26/15 08:15:00	765.21	-5.372
11/26/15 08:30:00	765.06	-4.880
11/26/15 08:45:00	765.12	-3.197
11/26/15 09:00:00	765.32	-2.030
11/26/15 09:15:00	765.28	-1.114
11/26/15 09:30:00	765.15	-0.549
11/26/15 09:45:00	765.24	0.121
11/26/15 10:00:00	765.23	0.784
11/26/15 10:15:00	765.27	1.330
11/26/15 10:30:00	765.36	1.656
11/26/15 10:45:00	765.38	2.088
11/26/15 11:00:00	765.10	2.730
11/26/15 11:15:00	764.94	3.472
11/26/15 11:30:00	764.68	4.207
11/26/15 11:45:00	764.46	5.037
11/26/15 12:00:00	764.30	5.450
11/26/15 12:15:00	764.01	6.064
11/26/15 12:30:00	763.89	6.573
11/26/15 12:45:00	763.84	7.079
11/26/15 13:00:00	763.77	7.481
11/26/15 13:15:00	763.76	7.782
11/26/15 13:30:00	763.67	8.082
11/26/15 13:45:00	763.36	8.282
11/26/15 14:00:00	763.41	8.481
11/26/15 14:15:00	763.02	8.680
11/26/15 14:30:00	763.02	8.680
11/26/15 14:45:00	763.02	8.680
11/26/15 15:00:00	762.93	8.680
11/26/15 15:15:00	763.11	8.680
11/26/15 15:30:00	763.08	8.581
11/26/15 15:45:00	762.83	8.282
11/26/15 16:00:00	762.89	8.182
11/26/15 16:15:00	762.99	7.882
11/26/15 16:30:00	763.06	7.481
11/26/15 16:45:00	762.89	7.179
11/26/15 17:00:00	762.95	7.079
11/26/15 17:15:00	763.02	6.674
11/26/15 17:30:00	763.01	5.962
11/26/15 17:45:00	763.12	5.037
11/26/15 18:00:00	763.08	4.207
11/26/15 18:15:00	763.22	4.727
11/26/15 18:30:00	763.24	5.141
11/26/15 18:45:00	763.24	5.141
11/26/15 19:00:00	763.33	5.141
11/26/15 19:15:00	763.50	5.141
11/26/15 19:30:00	763.51	4.831
11/26/15 19:45:00	763.58	4.727
11/26/15 20:00:00	763.59	3.049
11/26/15 20:15:00	763.67	3.367
11/26/15 20:30:00	763.73	3.261
11/26/15 20:45:00	763.77	1.003
11/26/15 21:00:00	763.94	-0.437
11/26/15 21:15:00	763.86	-1.114
11/26/15 21:30:00	763.98	-1.684
11/26/15 21:45:00	764.13	-2.145
11/26/15 22:00:00	764.05	-2.494
11/26/15 22:15:00	764.17	-2.727
11/26/15 22:30:00	764.14	-2.844
11/26/15 22:45:00	764.14	-2.844
11/26/15 23:00:00	764.23	-3.197
11/26/15 23:15:00	764.32	-3.197
11/26/15 23:30:00	764.32	-3.197
11/26/15 23:45:00	764.26	-3.079
11/27/15 00:00:00	764.29	-3.316
11/27/15 00:15:00	764.32	-3.553
11/27/15 00:30:00	764.15	-3.911
11/27/15 00:45:00	764.18	-4.152
11/27/15 01:00:00	764.29	-4.393
11/27/15 01:15:00	764.15	-4.272
11/27/15 01:30:00	764.29	-4.393
11/27/15 01:45:00	764.29	-4.393
11/27/15 02:00:00	764.35	-4.514
11/27/15 02:15:00	764.50	-4.636
11/27/15 02:30:00	764.65	-4.758
11/27/15 02:45:00	764.53	-4.880
11/27/15 03:00:00	764.56	-4.758
11/27/15 03:15:00	764.56	-4.758
11/27/15 03:30:00	764.65	-4.758
11/27/15 03:45:00	764.56	-4.758
11/27/15 04:00:00	764.53	-4.880
11/27/15 04:15:00	764.59	-5.003
11/27/15 04:30:00	764.59	-5.003
11/27/15 04:45:00	764.68	-5.003
11/27/15 05:00:00	764.50	-5.003
11/27/15 05:15:00	764.50	-5.003
11/27/15 05:30:00	764.47	-5.125
11/27/15 05:45:00	764.50	-5.372
11/27/15 06:00:00	764.47	-5.496
11/27/15 06:15:00	764.41	-5.745
11/27/15 06:30:00	764.44	-5.995
11/27/15 06:45:00	764.50	-6.120
11/27/15 07:00:00	764.41	-6.120
11/27/15 07:15:00	764.38	-6.246
11/27/15 07:30:00	764.52	-6.373
11/27/15 07:45:00	764.49	-6.499
11/27/15 08:00:00	764.64	-6.626
11/27/15 08:15:00	764.61	-6.373
11/27/15 08:30:00	764.76	-6.120
11/27/15 08:45:00	764.62	-5.620
11/27/15 09:00:00	764.68	-5.003
11/27/15 09:15:00	764.71	-4.152
11/27/15 09:30:00	764.58	-3.197
11/27/15 09:45:00	764.85	-2.494
11/27/15 10:00:00	764.87	-1.684
11/27/15 10:15:00	764.74	-0.774
11/27/15 10:30:00	764.40	0.674
11/27/15 10:45:00	764.35	1.872
11/27/15 11:00:00	764.30	2.730
11/27/15 11:15:00	764.34	3.578
11/27/15 11:30:00	764.22	4.102
11/27/15 11:45:00	764.03	4.415
11/27/15 12:00:00	763.96	4.831
11/27/15 12:15:00	763.95	5.141
11/27/15 12:30:00	763.86	5.450
11/27/15 12:45:00	763.78	5.860
11/27/15 13:00:00	763.60	6.166
11/27/15 13:15:00	763.50	6.471
11/27/15 13:30:00	763.41	6.775
11/27/15 13:45:00	763.43	6.877
11/27/15 14:00:00	763.18	7.280
11/27/15 14:15:00	763.15	7.481
11/27/15 14:30:00	762.93	7.682
11/27/15 14:45:00	762.78	7.782
11/27/15 15:00:00	762.63	7.882
11/27/15 15:15:00	762.54	7.882
11/27/15 15:30:00	762.58	7.682
11/27/15 15:45:00	762.50	7.381
11/27/15 16:00:00	762.42	6.775
11/27/15 16:15:00	762.36	5.860
11/27/15 16:30:00	762.33	5.037
11/27/15 16:45:00	762.35	4.102
11/27/15 17:00:00	762.34	3.049
11/27/15 17:15:00	762.24	1.980
11/27/15 17:30:00	762.24	0.893
11/27/15 17:45:00	762.30	0.121
11/27/15 18:00:00	762.37	-0.325
11/27/15 18:15:00	762.26	-0.774
11/27/15 18:30:00	762.35	-0.774
11/27/15 18:45:00	762.47	-1.001
11/27/15 19:00:00	762.47	-1.001
11/27/15 19:15:00	762.59	-1.228
11/27/15 19:30:00	762.59	-1.570
11/27/15 19:45:00	762.66	-2.030
11/27/15 20:00:00	762.57	-2.377
11/27/15 20:15:00	762.60	-2.610
11/27/15 20:30:00	762.54	-2.844
11/27/15 20:45:00	762.57	-3.079
11/27/15 21:00:00	762.57	-3.079
11/27/15 21:15:00	762.66	-3.079
11/27/15 21:30:00	762.60	-2.962
11/27/15 21:45:00	762.63	-2.844
11/27/15 22:00:00	762.75	-2.727
11/27/15 22:15:00	762.75	-2.727
11/27/15 22:30:00	762.69	-2.962
11/27/15 22:45:00	762.78	-3.316
11/27/15 23:00:00	762.72	-3.553
11/27/15 23:15:00	762.75	-3.792
11/27/15 23:30:00	762.84	-4.152
11/27/15 23:45:00	762.93	-4.514
11/28/15 00:00:00	762.93	-4.514
11/28/15 00:15:00	763.02	-4.152
11/28/15 00:30:00	763.05	-4.031
11/28/15 00:45:00	762.99	-4.272
11/28/15 01:00:00	762.96	-4.393
11/28/15 01:15:00	762.96	-4.393
11/28/15 01:30:00	762.90	-4.636
11/28/15 01:45:00	763.02	-4.880
11/28/15 02:00:00	763.20	-4.880
11/28/15 02:15:00	763.29	-4.880
11/28/15 02:30:00	763.29	-5.249
11/28/15 02:45:00	763.32	-5.496
11/28/15 03:00:00	763.32	-5.496
11/28/15 03:15:00	763.38	-5.620
11/28/15 03:30:00	763.23	-5.870
11/28/15 03:45:00	763.26	-5.745
11/28/15 04:00:00	763.32	-5.870
11/28/15 04:15:00	763.26	-5.745
11/28/15 04:30:00	763.35	-5.745
11/28/15 04:45:00	763.14	-5.870
11/28/15 05:00:00	763.05	-5.870
11/28/15 05:15:00	763.02	-5.620
11/28/15 05:30:00	762.96	-5.870
11/28/15 05:45:00	762.87	-6.246
11/28/15 06:00:00	762.90	-6.120
11/28/15 06:15:00	762.81	-6.120
11/28/15 06:30:00	762.63	-6.499
11/28/15 06:45:00	762.66	-6.754
11/28/15 07:00:00	762.66	-6.754
11/28/15 07:15:00	762.78	-7.010
11/28/15 07:30:00	762.75	-7.138
11/28/15 07:45:00	762.84	-7.138
11/28/15 08:00:00	762.81	-7.267
11/28/15 08:15:00	763.02	-7.138
11/28/15 08:30:00	763.17	-6.882
11/28/15 08:45:00	763.17	-6.499
11/28/15 09:00:00	763.23	-5.870
11/28/15 09:15:00	763.38	-4.880
11/28/15 09:30:00	763.44	-3.911
11/28/15 09:45:00	763.32	-2.962
11/28/15 10:00:00	763.31	-2.261
11/28/15 10:15:00	763.27	-1.341
11/28/15 10:30:00	763.20	-0.213
11/28/15 10:45:00	763.19	0.453
11/28/15 11:00:00	762.94	1.221
11/28/15 11:15:00	762.72	2.088
11/28/15 11:30:00	762.50	2.624
11/28/15 11:45:00	762.34	3.049
11/28/15 12:00:00	762.09	3.472
11/28/15 12:15:00	761.88	3.683
11/28/15 12:30:00	761.73	4.102
11/28/15 12:45:00	761.50	4.623
11/28/15 13:00:00	761.32	4.934
11/28/15 13:15:00	761.04	5.244
11/28/15 13:30:00	761.10	5.450
11/28/15 13:45:00	760.83	5.450
11/28/15 14:00:00	760.71	5.655
11/28/15 14:15:00	760.68	5.860
11/28/15 14:30:00	760.59	5.860
11/28/15 14:45:00	760.52	5.962
11/28/15 15:00:00	760.44	5.962
11/28/15 15:15:00	760.37	6.064
11/28/15 15:30:00	760.26	5.962
11/28/15 15:45:00	760.26	5.655
11/28/15 16:00:00	760.24	5.244
11/28/15 16:15:00	760.08	4.623
11/28/15 16:30:00	760.19	3.998
11/28/15 16:45:00	760.12	3.049
11/28/15 17:00:00	760.11	1.980
11/28/15 17:15:00	760.07	1.112
11/28/15 17:30:00	760.05	0.343
11/28/15 17:45:00	760.06	-0.325
11/28/15 18:00:00	760.04	-0.774
11/28/15 18:15:00	760.07	-1.001
11/28/15 18:30:00	759.92	-1.228
11/28/15 18:45:00	759.95	-1.456
11/28/15 19:00:00	760.05	-1.456
11/28/15 19:15:00	760.05	-1.799
11/28/15 19:30:00	760.11	-1.914
11/28/15 19:45:00	760.08	-2.030
11/28/15 20:00:00	760.20	-2.261
11/28/15 20:15:00	760.32	-2.844
11/28/15 20:30:00	760.47	-2.962
11/28/15 20:45:00	760.44	-3.079
11/28/15 21:00:00	760.62	-3.434
11/28/15 21:15:00	760.74	-3.672
11/28/15 21:30:00	760.71	-3.792
11/28/15 21:45:00	760.80	-3.792
11/28/15 22:00:00	760.68	-3.911
11/28/15 22:15:00	760.80	-4.152
11/28/15 22:30:00	760.75	-4.393
11/28/15 22:45:00	760.72	-4.514
11/28/15 23:00:00	760.86	-4.636
11/28/15 23:15:00	760.98	-4.880
11/28/15 23:30:00	761.04	-5.003
11/28/15 23:45:00	761.01	-5.125
11/29/15 00:00:00	761.16	-5.249
11/29/15 00:15:00	761.22	-5.372
11/29/15 00:30:00	761.07	-5.620
11/29/15 00:45:00	761.22	-5.745
11/29/15 01:00:00	761.19	-5.870
11/29/15 01:15:00	761.16	-5.995
11/29/15 01:30:00	761.25	-5.995
11/29/15 01:45:00	761.25	-5.995
11/29/15 02:00:00	761.22	-6.120
11/29/15 02:15:00	761.28	-6.246
11/29/15 02:30:00	761.52	-6.373
11/29/15 02:45:00	761.57	-6.499
11/29/15 03:00:00	761.72	-6.626
11/29/15 03:15:00	761.63	-6.626
11/29/15 03:30:00	761.48	-6.882
11/29/15 03:45:00	761.45	-7.010
11/29/15 04:00:00	761.42	-7.138
11/29/15 04:15:00	761.45	-7.010
11/29/15 04:30:00	761.43	-6.754
11/29/15 04:45:00	761.51	-6.754
11/29/15 05:00:00	761.46	-6.626
11/29/15 05:15:00	761.43	-6.754
11/29/15 05:30:00	761.57	-6.882
11/29/15 05:45:00	761.54	-7.010
11/29/15 06:00:00	761.69	-7.138
11/29/15 06:15:00	761.66	-7.267
11/29/15 06:30:00	761.71	-7.397
11/29/15 06:45:00	761.83	-7.657
11/29/15 07:00:00	761.74	-7.657
11/29/15 07:15:00	761.92	-7.657
11/29/15 07:30:00	761.89	-7.787
11/29/15 07:45:00	761.89	-7.787
11/29/15 08:00:00	761.97	-7.787
11/29/15 08:15:00	762.01	-7.657
11/29/15 08:30:00	762.15	-7.397
11/29/15 08:45:00	761.98	-7.010
11/29/15 09:00:00	762.02	-6.499
11/29/15 09:15:00	761.99	-5.496
11/29/15 09:30:00	761.81	-4.393
11/29/15 09:45:00	761.87	-3.434
11/29/15 10:00:00	761.86	-2.377
11/29/15 10:15:00	761.76	-1.684
11/29/15 10:30:00	761.88	-1.228
11/29/15 10:45:00	761.73	-0.774
11/29/15 11:00:00	761.57	-0.325
11/29/15 11:15:00	761.38	0.343
11/29/15 11:30:00	761.25	0.893
11/29/15 11:45:00	761.13	1.439
11/29/15 12:00:00	761.06	1.872
11/29/15 12:15:00	760.79	2.195
11/29/15 12:30:00	760.83	2.730
11/29/15 12:45:00	760.68	3.155
11/29/15 13:00:00	760.79	3.578
11/29/15 13:15:00	760.58	3.788
11/29/15 13:30:00	760.45	3.998
11/29/15 13:45:00	760.39	4.102
11/29/15 14:00:00	760.27	4.311
11/29/15 14:15:00	760.11	4.415
11/29/15 14:30:00	760.14	4.519
11/29/15 14:45:00	760.14	4.519
11/29/15 15:00:00	760.05	4.519
11/29/15 15:15:00	760.17	4.623
11/29/15 15:30:00	760.17	4.623
11/29/15 15:45:00	760.05	4.519
11/29/15 16:00:00	760.18	4.311
11/29/15 16:15:00	760.05	3.788
11/29/15 16:30:00	759.94	3.049
11/29/15 16:45:00	759.75	2.303
11/29/15 17:00:00	759.95	1.330
11/29/15 17:15:00	760.05	0.343
11/29/15 17:30:00	760.10	-0.549
11/29/15 17:45:00	760.05	-1.114
11/29/15 18:00:00	760.05	-1.799
11/29/15 18:15:00	759.99	-1.684
11/29/15 18:30:00	759.75	-1.914
11/29/15 18:45:00	759.67	-2.261
11/29/15 19:00:00	759.67	-2.610
11/29/15 19:15:00	759.91	-2.727
11/29/15 19:30:00	759.68	-2.962
11/29/15 19:45:00	759.80	-3.197
11/29/15 20:00:00	759.98	-3.553
11/29/15 20:15:00	759.98	-3.553
11/29/15 20:30:00	759.89	-3.553
11/29/15 20:45:00	759.86	-3.672
11/29/15 21:00:00	759.89	-3.553
11/29/15 21:15:00	759.83	-3.434
11/29/15 21:30:00	759.95	-3.672
11/29/15 21:45:00	759.86	-3.672
11/29/15 22:00:00	759.83	-3.792
11/29/15 22:15:00	759.80	-4.272
11/29/15 22:30:00	759.80	-4.636
11/29/15 22:45:00	759.86	-5.125
11/29/15 23:00:00	759.80	-5.372
11/29/15 23:15:00	759.86	-5.496
11/29/15 23:30:00	759.92	-5.620
11/29/15 23:45:00	760.04	-5.870
11/30/15 00:00:00	759.98	-6.120
11/30/15 00:15:00	760.04	-6.246
11/30/15 00:30:00	759.98	-6.120
11/30/15 00:45:00	759.98	-6.120
11/30/15 01:00:00	759.95	-6.246
11/30/15 01:15:00	759.89	-6.499
11/30/15 01:30:00	759.86	-6.626
11/30/15 01:45:00	760.01	-6.754
11/30/15 02:00:00	759.98	-6.882
11/30/15 02:15:00	759.83	-7.138
11/30/15 02:30:00	759.91	-7.138
11/30/15 02:45:00	759.97	-7.267
11/30/15 03:00:00	759.91	-7.138
11/30/15 03:15:00	759.80	-6.882
11/30/15 03:30:00	759.62	-6.882
11/30/15 03:45:00	759.50	-6.626
11/30/15 04:00:00	759.47	-6.754
11/30/15 04:15:00	759.44	-6.882
11/30/15 04:30:00	759.56	-6.754
11/30/15 04:45:00	759.59	-6.626
11/30/15 05:00:00	759.59	-6.626
11/30/15 05:15:00	759.71	-6.499
11/30/15 05:30:00	759.86	-6.246
11/30/15 05:45:00	759.86	-6.246
11/30/15 06:00:00	759.92	-5.995
11/30/15 06:15:00	759.95	-5.496
11/30/15 06:30:00	760.04	-5.125
11/30/15 06:45:00	760.01	-4.880
11/30/15 07:00:00	760.10	-4.514
11/30/15 07:15:00	759.98	-4.272
11/30/15 07:30:00	759.83	-4.152
11/30/15 07:45:00	759.83	-3.792
11/30/15 08:00:00	760.06	-3.553
11/30/15 08:15:00	759.95	-3.316
11/30/15 08:30:00	759.91	-3.079
11/30/15 08:45:00	759.91	-2.727
11/30/15 09:00:00	760.00	-2.377
11/30/15 09:15:00	760.05	-2.145
11/30/15 09:30:00	760.11	-1.914
11/30/15 09:45:00	759.78	-1.799
11/30/15 10:00:00	760.11	-1.570
11/30/15 10:15:00	760.13	-1.114
11/30/15 10:30:00	760.07	-1.001
11/30/15 10:45:00	760.10	-0.887
11/30/15 11:00:00	760.04	-0.774
11/30/15 11:15:00	759.80	-0.662
11/30/15 11:30:00	759.80	-0.662
11/30/15 11:45:00	759.83	-0.549
11/30/15 12:00:00	759.59	-0.437
11/30/15 12:15:00	759.74	-0.213
11/30/15 12:30:00	759.50	-0.102
11/30/15 12:45:00	759.55	0.121
11/30/15 13:00:00	759.46	0.453
11/30/15 13:15:00	759.40	0.563
11/30/15 13:30:00	759.42	0.674
11/30/15 13:45:00	759.51	0.674
11/30/15 14:00:00	759.45	0.784
11/30/15 14:15:00	759.54	0.784
11/30/15 14:30:00	759.45	0.784
11/30/15 14:45:00	759.54	0.784
11/30/15 15:00:00	759.54	0.784
11/30/15 15:15:00	759.54	0.784
11/30/15 15:30:00	759.63	0.784
11/30/15 15:45:00	759.63	0.784
11/30/15 16:00:00	759.71	0.784
11/30/15 16:15:00	759.86	0.674
11/30/15 16:30:00	759.84	0.563
11/30/15 16:45:00	759.93	0.563
11/30/15 17:00:00	759.81	0.453
11/30/15 17:15:00	759.90	0.453
11/30/15 17:30:00	759.78	0.343
11/30/15 17:45:00	759.96	0.343
11/30/15 18:00:00	760.08	0.453
11/30/15 18:15:00	759.90	0.453
11/30/15 18:30:00	760.08	0.453
11/30/15 18:45:00	760.29	0.563
11/30/15 19:00:00	760.38	0.563
11/30/15 19:15:00	760.49	0.674
11/30/15 19:30:00	760.58	0.674
11/30/15 19:45:00	760.67	0.674
11/30/15 20:00:00	760.76	0.674
11/30/15 20:15:00	760.85	0.674
11/30/15 20:30:00	760.70	0.784
11/30/15 20:45:00	760.52	0.784
11/30/15 21:00:00	760.79	0.784
11/30/15 21:15:00	760.79	0.784
11/30/15 21:30:00	760.90	0.893
11/30/15 21:45:00	760.81	0.893
11/30/15 22:00:00	760.84	1.003
11/30/15 22:15:00	760.75	1.003
11/30/15 22:30:00	760.84	1.003
11/30/15 22:45:00	760.84	1.003
11/30/15 23:00:00	760.84	1.003
11/30/15 23:15:00	760.93	1.003
11/30/15 23:30:00	760.93	1.003
11/30/15 23:45:00	761.19	1.003
12/01/15 00:00:00	761.13	1.112
12/01/15 00:15:00	760.93	1.003
12/01/15 00:30:00	761.10	1.003
12/01/15 00:45:00	760.99	0.893
12/01/15 01:00:00	761.08	0.893
12/01/15 01:15:00	761.08	0.893
12/01/15 01:30:00	760.96	0.784
12/01/15 01:45:00	761.05	0.784
12/01/15 02:00:00	761.11	0.674
12/01/15 02:15:00	761.11	0.674
12/01/15 02:30:00	761.11	0.674
12/01/15 02:45:00	761.35	0.563
12/01/15 03:00:00	761.23	0.453
12/01/15 03:15:00	761.15	0.453
12/01/15 03:30:00	761.06	0.453
12/01/15 03:45:00	761.08	0.563
12/01/15 04:00:00	761.00	0.563
12/01/15 04:15:00	761.12	0.343
12/01/15 04:30:00	761.21	0.010
12/01/15 04:45:00	761.22	-0.325
12/01/15 05:00:00	761.25	-0.549
12/01/15 05:15:00	761.22	-0.662
12/01/15 05:30:00	761.19	-0.774
12/01/15 05:45:00	761.01	-0.774
12/01/15 06:00:00	761.01	-0.774
12/01/15 06:15:00	761.16	-0.887
12/01/15 06:30:00	760.90	-0.887
12/01/15 06:45:00	760.60	-1.001
12/01/15 07:00:00	760.66	-1.114
12/01/15 07:15:00	760.64	-1.228
12/01/15 07:30:00	760.49	-1.456
12/01/15 07:45:00	760.64	-1.570
12/01/15 08:00:00	760.64	-1.570
12/01/15 08:15:00	760.87	-1.341
12/01/15 08:30:00	760.84	-1.114
12/01/15 08:45:00	760.86	-0.662
12/01/15 09:00:00	760.74	-0.437
12/01/15 09:15:00	760.80	-0.213
12/01/15 09:30:00	760.71	0.121
12/01/15 09:45:00	760.68	0.343
12/01/15 10:00:00	760.67	0.674
12/01/15 10:15:00	760.54	1.221
12/01/15 10:30:00	760.35	1.548
12/01/15 10:45:00	760.17	1.872
12/01/15 11:00:00	759.86	2.410
12/01/15 11:15:00	759.80	2.837
12/01/15 11:30:00	759.46	3.261
12/01/15 11:45:00	759.04	3.683
12/01/15 12:00:00	759.03	3.998
12/01/15 12:15:00	758.78	4.415
12/01/15 12:30:00	758.45	4.831
12/01/15 12:45:00	758.29	5.244
12/01/15 13:00:00	758.10	5.552
12/01/15 13:15:00	758.00	5.860
12/01/15 13:30:00	758.03	5.962
12/01/15 13:45:00	757.82	6.166
12/01/15 14:00:00	757.58	6.268
12/01/15 14:15:00	757.40	6.268
12/01/15 14:30:00	757.25	6.370
12/01/15 14:45:00	757.16	6.370
12/01/15 15:00:00	757.25	6.370
12/01/15 15:15:00	757.16	6.370
12/01/15 15:30:00	757.07	6.370
12/01/15 15:45:00	757.01	6.471
12/01/15 16:00:00	756.89	6.370
12/01/15 16:15:00	756.86	6.268
12/01/15 16:30:00	757.02	6.166
12/01/15 16:45:00	757.05	5.962
12/01/15 17:00:00	757.00	5.757
12/01/15 17:15:00	756.83	5.450
12/01/15 17:30:00	756.86	5.244
12/01/15 17:45:00	756.75	5.141
12/01/15 18:00:00	756.79	4.934
12/01/15 18:15:00	756.58	4.831
12/01/15 18:30:00	756.58	4.831
12/01/15 18:45:00	756.56	4.727
12/01/15 19:00:00	756.64	4.727
12/01/15 19:15:00	756.56	4.727
12/01/15 19:30:00	756.56	4.727
12/01/15 19:45:00	756.64	4.727
12/01/15 20:00:00	756.47	4.727
12/01/15 20:15:00	756.47	4.727
12/01/15 20:30:00	756.17	4.623
12/01/15 20:45:00	756.20	4.727
12/01/15 21:00:00	755.99	4.623
12/01/15 21:15:00	756.08	4.623
12/01/15 21:30:00	756.08	4.623
12/01/15 21:45:00	755.99	4.623
12/01/15 22:00:00	755.90	4.623
12/01/15 22:15:00	755.81	4.623
12/01/15 22:30:00	755.90	4.623
12/01/15 22:45:00	755.90	4.623
12/01/15 23:00:00	755.93	4.727
12/01/15 23:15:00	755.93	4.727
12/01/15 23:30:00	756.11	4.727
12/01/15 23:45:00	756.32	4.831
12/02/15 00:00:00	756.23	4.831
12/02/15 00:15:00	756.23	4.831
12/02/15 00:30:00	756.41	4.831
12/02/15 00:45:00	756.41	4.831
12/02/15 01:00:00	756.47	4.727
12/02/15 01:15:00	756.56	4.727
12/02/15 01:30:00	756.56	4.727
12/02/15 01:45:00	756.64	4.727
12/02/15 02:00:00	756.64	4.727
12/02/15 02:15:00	756.73	4.727
12/02/15 02:30:00	756.82	4.727
12/02/15 02:45:00	756.91	4.727
12/02/15 03:00:00	756.94	4.831
12/02/15 03:15:00	757.02	4.831
12/02/15 03:30:00	757.02	4.831
12/02/15 03:45:00	757.00	4.727
12/02/15 04:00:00	757.09	4.727
12/02/15 04:15:00	757.18	4.727
12/02/15 04:30:00	757.18	4.727
12/02/15 04:45:00	757.18	4.727
12/02/15 05:00:00	757.06	4.623
12/02/15 05:15:00	756.92	4.415
12/02/15 05:30:00	756.89	4.311
12/02/15 05:45:00	756.95	4.207
12/02/15 06:00:00	757.10	4.102
12/02/15 06:15:00	757.01	4.102
12/02/15 06:30:00	757.01	4.102
12/02/15 06:45:00	757.01	4.102
12/02/15 07:00:00	757.10	4.102
12/02/15 07:15:00	757.28	4.102
12/02/15 07:30:00	757.28	4.102
12/02/15 07:45:00	757.28	4.102
12/02/15 08:00:00	757.22	4.207
12/02/15 08:15:00	757.34	4.311
12/02/15 08:30:00	757.36	4.415
12/02/15 08:45:00	757.12	4.519
12/02/15 09:00:00	757.24	4.623
12/02/15 09:15:00	757.09	4.727
12/02/15 09:30:00	757.14	4.934
12/02/15 09:45:00	757.10	5.141
12/02/15 10:00:00	757.34	5.347
12/02/15 10:15:00	757.28	5.450
12/02/15 10:30:00	757.18	5.757
12/02/15 10:45:00	757.17	6.064
12/02/15 11:00:00	757.02	6.166
12/02/15 11:15:00	756.71	6.370
12/02/15 11:30:00	756.41	6.573
12/02/15 11:45:00	756.38	6.775
12/02/15 12:00:00	756.19	7.079
12/02/15 12:15:00	756.11	7.079
12/02/15 12:30:00	755.89	7.280
12/02/15 12:45:00	755.94	7.481
12/02/15 13:00:00	755.73	7.682
12/02/15 13:15:00	755.60	7.882
12/02/15 13:30:00	755.30	8.082
12/02/15 13:45:00	755.33	8.182
12/02/15 14:00:00	754.94	8.382
12/02/15 14:15:00	755.08	8.581
12/02/15 14:30:00	754.99	8.581
12/02/15 14:45:00	754.84	8.680
12/02/15 15:00:00	754.60	8.779
12/02/15 15:15:00	754.54	8.879
12/02/15 15:30:00	754.48	8.978
12/02/15 15:45:00	754.30	8.978
12/02/15 16:00:00	754.12	8.978
12/02/15 16:15:00	753.95	8.978
12/02/15 16:30:00	753.74	8.879
12/02/15 16:45:00	753.35	8.779
12/02/15 17:00:00	753.30	8.581
12/02/15 17:15:00	753.19	8.481
12/02/15 17:30:00	753.29	8.182
12/02/15 17:45:00	753.32	7.983
12/02/15 18:00:00	753.12	7.882
12/02/15 18:15:00	752.56	7.782
12/02/15 18:30:00	752.45	7.682
12/02/15 18:45:00	752.33	7.582
12/02/15 19:00:00	752.27	7.381
12/02/15 19:15:00	751.98	7.280
12/02/15 19:30:00	751.87	7.179
12/02/15 19:45:00	751.51	7.179
12/02/15 20:00:00	751.42	7.179
12/02/15 20:15:00	751.42	7.179
12/02/15 20:30:00	751.42	7.179
12/02/15 20:45:00	750.98	7.179
12/02/15 21:00:00	750.53	7.179
12/02/15 21:15:00	750.35	7.179
12/02/15 21:30:00	750.71	7.179
12/02/15 21:45:00	750.98	7.179
12/02/15 22:00:00	750.53	7.179
12/02/15 22:15:00	750.80	7.179
12/02/15 22:30:00	750.42	7.079
12/02/15 22:45:00	750.74	6.978
12/02/15 23:00:00	750.39	6.978
12/02/15 23:15:00	750.13	6.978
12/02/15 23:30:00	749.75	6.877
12/02/15 23:45:00	749.75	6.877
12/03/15 00:00:00	749.42	6.978
12/03/15 00:15:00	749.42	6.978
12/03/15 00:30:00	748.79	6.978
12/03/15 00:45:00	748.79	6.978
12/03/15 01:00:00	748.53	6.978
12/03/15 01:15:00	748.26	6.978
12/03/15 01:30:00	747.88	6.877
12/03/15 01:45:00	747.59	6.775
12/03/15 02:00:00	747.50	6.775
12/03/15 02:15:00	747.29	6.674
12/03/15 02:30:00	747.00	6.573
12/03/15 02:45:00	746.82	6.573
12/03/15 03:00:00	746.65	6.573
12/03/15 03:15:00	746.29	6.573
12/03/15 03:30:00	746.03	6.573
12/03/15 03:45:00	745.85	6.573
12/03/15 04:00:00	745.40	6.573
12/03/15 04:15:00	745.31	6.573
12/03/15 04:30:00	744.87	6.573
12/03/15 04:45:00	744.81	6.674
12/03/15 05:00:00	744.59	6.877
12/03/15 05:15:00	744.42	6.877
12/03/15 05:30:00	744.15	6.877
12/03/15 05:45:00	744.00	6.978
12/03/15 06:00:00	743.80	6.877
12/03/15 06:15:00	743.80	6.877
12/03/15 06:30:00	743.45	6.877
12/03/15 06:45:00	743.33	6.775
12/03/15 07:00:00	743.30	6.674
12/03/15 07:15:00	743.48	6.674
12/03/15 07:30:00	743.01	6.573
12/03/15 07:45:00	742.86	6.674
12/03/15 08:00:00	742.77	6.674
12/03/15 08:15:00	742.86	6.674
12/03/15 08:30:00	742.77	6.674
12/03/15 08:45:00	742.94	6.674
12/03/15 09:00:00	742.86	6.674
12/03/15 09:15:00	743.39	6.674
12/03/15 09:30:00	743.45	6.877
12/03/15 09:45:00	743.26	7.179
12/03/15 10:00:00	743.31	7.381
12/03/15 10:15:00	743.54	7.582
12/03/15 10:30:00	743.64	7.983
12/03/15 10:45:00	743.60	8.481
12/03/15 11:00:00	743.64	8.978
12/03/15 11:15:00	743.73	9.669
12/03/15 11:30:00	743.18	10.259
12/03/15 11:45:00	742.93	10.651
12/03/15 12:00:00	743.36	11.236
12/03/15 12:15:00	743.00	11.916
12/03/15 12:30:00	742.94	12.304
12/03/15 12:45:00	743.16	12.497
12/03/15 13:00:00	743.07	12.497
12/03/15 13:15:00	743.16	12.497
12/03/15 13:30:00	743.10	12.594
12/03/15 13:45:00	742.95	12.690
12/03/15 14:00:00	742.97	13.076
12/03/15 14:15:00	743.00	12.883
12/03/15 14:30:00	743.01	12.594
12/03/15 14:45:00	743.29	12.304
12/03/15 15:00:00	743.96	11.528
12/03/15 15:15:00	744.17	10.944
12/03/15 15:30:00	744.56	10.455
12/03/15 15:45:00	745.08	10.063
12/03/15 16:00:00	745.36	9.768
12/03/15 16:15:00	745.66	9.571
12/03/15 16:30:00	745.70	9.373
12/03/15 16:45:00	746.12	9.275
12/03/15 17:00:00	746.33	9.077
12/03/15 17:15:00	746.66	8.978
12/03/15 17:30:00	746.99	8.879
12/03/15 17:45:00	747.26	8.879
12/03/15 18:00:00	747.58	8.779
12/03/15 18:15:00	747.76	8.779
12/03/15 18:30:00	747.91	8.680
12/03/15 18:45:00	748.15	8.581
12/03/15 19:00:00	748.33	8.581
12/03/15 19:15:00	748.57	8.481
12/03/15 19:30:00	748.90	8.382
12/03/15 19:45:00	748.96	8.282
12/03/15 20:00:00	749.11	8.182
12/03/15 20:15:00	749.44	8.082
12/03/15 20:30:00	749.50	7.983
12/03/15 20:45:00	749.66	7.882
12/03/15 21:00:00	749.74	7.882
12/03/15 21:15:00	749.90	7.782
12/03/15 21:30:00	749.96	7.682
12/03/15 21:45:00	750.20	7.582
12/03/15 22:00:00	750.38	7.582
12/03/15 22:15:00	750.53	7.481
12/03/15 22:30:00	750.53	7.481
12/03/15 22:45:00	750.62	7.481
12/03/15 23:00:00	750.99	7.582
12/03/15 23:15:00	751.44	7.582
12/03/15 23:30:00	751.68	7.481
12/03/15 23:45:00	751.85	7.481
12/04/15 00:00:00	752.09	7.381
12/04/15 00:15:00	752.01	7.381
12/04/15 00:30:00	752.01	7.381
12/04/15 00:45:00	752.16	7.280
12/04/15 01:00:00	752.46	7.079
12/04/15 01:15:00	752.46	7.079
12/04/15 01:30:00	752.43	6.978
12/04/15 01:45:00	752.70	6.978
12/04/15 02:00:00	752.79	6.978
12/04/15 02:15:00	753.08	7.079
12/04/15 02:30:00	753.26	7.079
12/04/15 02:45:00	753.38	7.179
12/04/15 03:00:00	753.56	7.179
12/04/15 03:15:00	753.56	7.179
12/04/15 03:30:00	753.64	7.179
12/04/15 03:45:00	753.77	6.978
12/04/15 04:00:00	753.92	6.877
12/04/15 04:15:00	753.98	6.775
12/04/15 04:30:00	754.28	6.877
12/04/15 04:45:00	754.36	6.877
12/04/15 05:00:00	754.52	6.775
12/04/15 05:15:00	754.52	6.775
12/04/15 05:30:00	754.67	6.674
12/04/15 05:45:00	754.82	6.573
12/04/15 06:00:00	755.00	6.573
12/04/15 06:15:00	755.17	6.573
12/04/15 06:30:00	755.50	6.471
12/04/15 06:45:00	755.56	6.370
12/04/15 07:00:00	755.89	6.268
12/04/15 07:15:00	756.04	6.166
12/04/15 07:30:00	756.40	6.166
12/04/15 07:45:00	756.37	6.064
12/04/15 08:00:00	756.70	5.962
12/04/15 08:15:00	756.88	5.962
12/04/15 08:30:00	757.14	5.962
12/04/15 08:45:00	757.43	6.064
12/04/15 09:00:00	757.46	6.166
12/04/15 09:15:00	757.64	6.166
12/04/15 09:30:00	757.85	6.268
12/04/15 09:45:00	758.20	6.268
12/04/15 10:00:00	758.32	6.370
12/04/15 10:15:00	758.63	6.573
12/04/15 10:30:00	758.72	6.877
12/04/15 10:45:00	758.87	6.775
12/04/15 11:00:00	758.75	6.674
12/04/15 11:15:00	758.72	6.573
12/04/15 11:30:00	758.78	6.775
12/04/15 11:45:00	758.82	7.280
12/04/15 12:00:00	758.96	7.782
12/04/15 12:15:00	758.86	8.082
12/04/15 12:30:00	758.80	8.182
12/04/15 12:45:00	758.79	8.481
12/04/15 13:00:00	758.81	8.879
12/04/15 13:15:00	758.90	8.879
12/04/15 13:30:00	758.78	8.779
12/04/15 13:45:00	758.81	8.879
12/04/15 14:00:00	758.96	8.779
12/04/15 14:15:00	759.01	8.978
12/04/15 14:30:00	758.97	9.176
12/04/15 14:45:00	759.09	9.275
12/04/15 15:00:00	759.33	9.176
12/04/15 15:15:00	759.35	9.275
12/04/15 15:30:00	759.53	9.275
12/04/15 15:45:00	759.48	9.077
12/04/15 16:00:00	759.49	8.779
12/04/15 16:15:00	759.71	8.581
12/04/15 16:30:00	759.59	8.182
12/04/15 16:45:00	759.58	7.782
12/04/15 17:00:00	759.50	7.481
12/04/15 17:15:00	759.80	7.280
12/04/15 17:30:00	759.86	7.179
12/04/15 17:45:00	759.95	7.179
12/04/15 18:00:00	759.86	7.179
12/04/15 18:15:00	759.81	6.978
12/04/15 18:30:00	759.76	6.775
12/04/15 18:45:00	759.68	6.471
12/04/15 19:00:00	759.74	6.370
12/04/15 19:15:00	759.86	6.166
12/04/15 19:30:00	759.77	6.166
12/04/15 19:45:00	760.02	6.064
12/04/15 20:00:00	759.96	5.860
12/04/15 20:15:00	759.79	5.552
12/04/15 20:30:00	759.65	5.347
12/04/15 20:45:00	759.53	5.244
12/04/15 21:00:00	759.40	5.757
12/04/15 21:15:00	759.45	5.962
12/04/15 21:30:00	759.45	5.962
12/04/15 21:45:00	759.48	6.064
12/04/15 22:00:00	759.50	6.166
12/04/15 22:15:00	759.34	5.860
12/04/15 22:30:00	759.35	5.552
12/04/15 22:45:00	759.44	5.244
12/04/15 23:00:00	759.54	4.934
12/04/15 23:15:00	759.22	4.727
12/04/15 23:30:00	759.11	4.623
12/04/15 23:45:00	759.13	4.727
12/05/15 00:00:00	758.93	5.655
12/05/15 00:15:00	758.88	6.166
12/05/15 00:30:00	758.58	6.370
12/05/15 00:45:00	758.40	6.370
12/05/15 01:00:00	758.23	6.370
12/05/15 01:15:00	758.26	6.166
12/05/15 01:30:00	758.12	5.962
12/05/15 01:45:00	758.09	5.860
12/05/15 02:00:00	758.06	5.757
12/05/15 02:15:00	757.97	5.757
12/05/15 02:30:00	757.89	5.757
12/05/15 02:45:00	757.65	5.860
12/05/15 03:00:00	757.70	6.064
12/05/15 03:15:00	757.43	6.064
12/05/15 03:30:00	757.52	6.064
12/05/15 03:45:00	757.34	6.064
12/05/15 04:00:00	757.32	5.962
12/05/15 04:15:00	757.20	5.860
12/05/15 04:30:00	757.05	5.962
12/05/15 04:45:00	757.26	6.064
12/05/15 05:00:00	756.64	6.064
12/05/15 05:15:00	756.55	6.064
12/05/15 05:30:00	756.61	5.962
12/05/15 05:45:00	756.43	5.962
12/05/15 06:00:00	756.41	5.860
12/05/15 06:15:00	756.58	5.860
12/05/15 06:30:00	756.41	5.860
12/05/15 06:45:00	756.29	5.757
12/05/15 07:00:00	756.11	5.757
12/05/15 07:15:00	756.20	5.757
12/05/15 07:30:00	755.96	5.860
12/05/15 07:45:00	755.87	5.860
12/05/15 08:00:00	755.78	5.860
12/05/15 08:15:00	755.72	5.962
12/05/15 08:30:00	755.69	6.166
12/05/15 08:45:00	755.92	6.370
12/05/15 09:00:00	755.85	6.471
12/05/15 09:15:00	755.79	6.573
12/05/15 09:30:00	755.64	6.674
12/05/15 09:45:00	755.60	6.877
12/05/15 10:00:00	755.57	7.079
12/05/15 10:15:00	755.54	7.280
12/05/15 10:30:00	755.39	7.381
12/05/15 10:45:00	755.24	7.481
12/05/15 11:00:00	755.08	7.582
12/05/15 11:15:00	754.87	7.782
12/05/15 11:30:00	754.41	8.082
12/05/15 11:45:00	754.31	8.382
12/05/15 12:00:00	754.16	8.779
12/05/15 12:15:00	753.93	9.275
12/05/15 12:30:00	753.56	9.866
12/05/15 12:45:00	753.46	10.161
12/05/15 13:00:00	753.07	10.357
12/05/15 13:15:00	753.03	10.553
12/05/15 13:30:00	753.02	10.846
12/05/15 13:45:00	752.78	11.236
12/05/15 14:00:00	752.70	11.625
12/05/15 14:15:00	752.46	11.722
12/05/15 14:30:00	752.22	11.819
12/05/15 14:45:00	752.03	12.110
12/05/15 15:00:00	752.03	12.401
12/05/15 15:15:00	751.75	12.690
12/05/15 15:30:00	751.67	13.076
12/05/15 15:45:00	751.76	13.365
12/05/15 16:00:00	751.81	13.558
12/05/15 16:15:00	751.59	13.076
12/05/15 16:30:00	751.50	13.076
12/05/15 16:45:00	751.49	13.365
12/05/15 17:00:00	751.52	13.461
12/05/15 17:15:00	751.63	13.558
12/05/15 17:30:00	751.45	12.883
12/05/15 17:45:00	751.34	12.497
12/05/15 18:00:00	751.18	11.916
12/05/15 18:15:00	751.02	11.334
12/05/15 18:30:00	750.89	10.846
12/05/15 18:45:00	751.01	10.651
12/05/15 19:00:00	750.96	10.455
12/05/15 19:15:00	751.07	10.553
12/05/15 19:30:00	751.02	10.357
12/05/15 19:45:00	750.97	10.161
12/05/15 20:00:00	751.10	9.965
12/05/15 20:15:00	750.89	9.866
12/05/15 20:30:00	750.86	9.768
12/05/15 20:45:00	750.86	9.768
12/05/15 21:00:00	750.69	9.768
12/05/15 21:15:00	750.93	9.669
12/05/15 21:30:00	750.88	9.472
12/05/15 21:45:00	750.67	9.373
12/05/15 22:00:00	750.41	9.373
12/05/15 22:15:00	750.26	9.176
12/05/15 22:30:00	750.32	9.077
12/05/15 22:45:00	750.27	8.879
12/05/15 23:00:00	750.22	8.680
12/05/15 23:15:00	750.13	8.680
12/05/15 23:30:00	750.28	8.581
12/05/15 23:45:00	750.14	8.382
12/06/15 00:00:00	750.29	8.282
12/06/15 00:15:00	750.24	8.082
12/06/15 00:30:00	750.41	8.082
12/06/15 00:45:00	750.48	7.983
12/06/15 01:00:00	750.65	7.983
12/06/15 01:15:00	750.68	8.082
12/06/15 01:30:00	750.53	8.182
12/06/15 01:45:00	750.74	8.282
12/06/15 02:00:00	750.74	8.282
12/06/15 02:15:00	750.65	8.282
12/06/15 02:30:00	750.94	8.382
12/06/15 02:45:00	751.02	8.680
12/06/15 03:00:00	751.28	8.978
12/06/15 03:15:00	751.42	9.176
12/06/15 03:30:00	751.42	9.176
12/06/15 03:45:00	751.24	9.176
12/06/15 04:00:00	751.48	9.077
12/06/15 04:15:00	751.84	9.077
12/06/15 04:30:00	752.19	9.077
12/06/15 04:45:00	752.08	8.978
12/06/15 05:00:00	752.14	8.879
12/06/15 05:15:00	752.49	8.879
12/06/15 05:30:00	752.78	8.978
12/06/15 05:45:00	752.70	8.978
12/06/15 06:00:00	753.23	8.978
12/06/15 06:15:00	753.77	8.978
12/06/15 06:30:00	754.06	9.077
12/06/15 06:45:00	754.32	9.077
12/06/15 07:00:00	754.59	9.077
12/06/15 07:15:00	754.88	9.176
12/06/15 07:30:00	755.24	9.176
12/06/15 07:45:00	755.51	9.176
12/06/15 08:00:00	755.75	9.077
12/06/15 08:15:00	756.02	9.077
12/06/15 08:30:00	756.02	9.077
12/06/15 08:45:00	756.45	9.373
12/06/15 09:00:00	756.65	9.472
12/06/15 09:15:00	756.77	9.571
12/06/15 09:30:00	756.96	9.965
12/06/15 09:45:00	757.16	10.357
12/06/15 10:00:00	757.39	10.553
12/06/15 10:15:00	757.33	10.651
12/06/15 10:30:00	757.44	10.748
12/06/15 10:45:00	757.52	11.041
12/06/15 11:00:00	757.49	11.236
12/06/15 11:15:00	757.43	11.334
12/06/15 11:30:00	757.28	11.431
12/06/15 11:45:00	757.32	11.916
12/06/15 12:00:00	757.19	12.110
12/06/15 12:15:00	757.10	12.110
12/06/15 12:30:00	757.01	12.110
12/06/15 12:45:00	756.81	12.013
12/06/15 13:00:00	756.52	11.916
12/06/15 13:15:00	756.52	11.916
12/06/15 13:30:00	756.54	12.013
12/06/15 13:45:00	756.63	12.013
12/06/15 14:00:00	756.72	12.013
12/06/15 14:15:00	756.63	12.013
12/06/15 14:30:00	756.70	11.916
12/06/15 14:45:00	756.52	11.916
12/06/15 15:00:00	756.40	11.819
12/06/15 15:15:00	756.20	11.722
12/06/15 15:30:00	755.90	11.625
12/06/15 15:45:00	755.90	11.625
12/06/15 16:00:00	756.05	11.528
12/06/15 16:15:00	755.88	11.528
12/06/15 16:30:00	755.67	11.431
12/06/15 16:45:00	756.03	11.431
12/06/15 17:00:00	755.82	11.334
12/06/15 17:15:00	755.93	11.041
12/06/15 17:30:00	756.14	10.846
12/06/15 17:45:00	756.23	10.553
12/06/15 18:00:00	755.98	10.259
12/06/15 18:15:00	755.95	10.161
12/06/15 18:30:00	756.10	10.063
12/06/15 18:45:00	755.99	9.965
12/06/15 19:00:00	755.87	9.866
12/06/15 19:15:00	755.90	9.669
12/06/15 19:30:00	756.06	9.571
12/06/15 19:45:00	755.76	9.472
12/06/15 20:00:00	755.56	9.373
12/06/15 20:15:00	755.80	9.275
12/06/15 20:30:00	755.54	9.275
12/06/15 20:45:00	755.27	9.275
12/06/15 21:00:00	754.94	9.373
12/06/15 21:15:00	754.70	9.472
12/06/15 21:30:00	754.55	9.571
12/06/15 21:45:00	754.58	9.669
12/06/15 22:00:00	754.49	9.669
12/06/15 22:15:00	754.55	9.571
12/06/15 22:30:00	754.25	9.472
12/06/15 22:45:00	754.05	9.373
12/06/15 23:00:00	753.76	9.275
12/06/15 23:15:00	753.69	9.373
12/06/15 23:30:00	753.43	9.373
12/06/15 23:45:00	753.54	9.472
12/07/15 00:00:00	753.52	9.373
12/07/15 00:15:00	753.38	9.176
12/07/15 00:30:00	752.87	9.275
12/07/15 00:45:00	752.90	9.373
12/07/15 01:00:00	752.83	9.472
12/07/15 01:15:00	752.86	9.571
12/07/15 01:30:00	752.68	9.571
12/07/15 01:45:00	752.62	9.669
12/07/15 02:00:00	752.47	9.768
12/07/15 02:15:00	752.38	9.768
12/07/15 02:30:00	752.40	9.866
12/07/15 02:45:00	752.31	9.866
12/07/15 03:00:00	752.25	9.965
12/07/15 03:15:00	752.28	10.063
12/07/15 03:30:00	752.01	10.063
12/07/15 03:45:00	752.04	10.161
12/07/15 04:00:00	751.71	10.259
12/07/15 04:15:00	751.38	10.357
12/07/15 04:30:00	751.49	10.455
12/07/15 04:45:00	751.25	10.553
12/07/15 05:00:00	751.10	10.651
12/07/15 05:15:00	751.19	10.651
12/07/15 05:30:00	751.13	10.748
12/07/15 05:45:00	751.07	10.846
12/07/15 06:00:00	750.83	10.944
12/07/15 06:15:00	750.56	10.944
12/07/15 06:30:00	750.50	11.041
12/07/15 06:45:00	750.44	11.139
12/07/15 07:00:00	750.20	11.236
12/07/15 07:15:00	749.93	11.236
12/07/15 07:30:00	749.87	11.334
12/07/15 07:45:00	749.74	11.528
12/07/15 08:00:00	749.59	11.625
12/07/15 08:15:00	749.62	11.722
12/07/15 08:30:00	749.67	11.916
12/07/15 08:45:00	749.63	12.110
12/07/15 09:00:00	749.60	12.304
12/07/15 09:15:00	749.83	12.497
12/07/15 09:30:00	749.85	12.594
12/07/15 09:45:00	749.91	12.787
12/07/15 10:00:00	750.20	12.883
12/07/15 10:15:00	750.11	13.173
12/07/15 10:30:00	749.97	13.654
12/07/15 10:45:00	749.99	14.038
12/07/15 11:00:00	750.10	14.134
12/07/15 11:15:00	750.04	14.230
12/07/15 11:30:00	750.21	14.517
12/07/15 11:45:00	749.60	14.900
12/07/15 12:00:00	750.00	15.378
12/07/15 12:15:00	750.14	15.569
12/07/15 12:30:00	749.88	15.569
12/07/15 12:45:00	749.93	15.760
12/07/15 13:00:00	750.10	16.046
12/07/15 13:15:00	749.81	15.951
12/07/15 13:30:00	750.08	15.951
12/07/15 13:45:00	750.08	15.664
12/07/15 14:00:00	750.32	15.569
12/07/15 14:15:00	750.62	15.664
12/07/15 14:30:00	750.41	15.569
12/07/15 14:45:00	750.44	15.664
12/07/15 15:00:00	750.52	15.951
12/07/15 15:15:00	750.78	16.237
12/07/15 15:30:00	750.99	16.046
12/07/15 15:45:00	751.20	15.855
12/07/15 16:00:00	751.60	15.664
12/07/15 16:15:00	751.93	15.569
12/07/15 16:30:00	752.37	15.569
12/07/15 16:45:00	752.41	15.378
12/07/15 17:00:00	752.71	15.187
12/07/15 17:15:00	752.82	15.282
12/07/15 17:30:00	753.00	15.282
12/07/15 17:45:00	753.09	15.282
12/07/15 18:00:00	753.36	15.282
12/07/15 18:15:00	753.48	15.091
12/07/15 18:30:00	753.63	14.996
12/07/15 18:45:00	753.87	14.900
12/07/15 19:00:00	754.23	14.900
12/07/15 19:15:00	754.38	14.804
12/07/15 19:30:00	754.65	14.804
12/07/15 19:45:00	754.80	14.709
12/07/15 20:00:00	755.06	14.709
12/07/15 20:15:00	755.04	14.613
12/07/15 20:30:00	755.19	14.517
12/07/15 20:45:00	755.19	14.517
12/07/15 21:00:00	755.25	14.421
12/07/15 21:15:00	755.37	14.517
12/07/15 21:30:00	755.46	14.517
12/07/15 21:45:00	755.54	14.517
12/07/15 22:00:00	755.28	14.517
12/07/15 22:15:00	755.25	14.421
12/07/15 22:30:00	755.25	14.421
12/07/15 22:45:00	754.99	14.421
12/07/15 23:00:00	754.87	14.325
12/07/15 23:15:00	755.09	14.134
12/07/15 23:30:00	755.06	14.038
12/07/15 23:45:00	754.97	14.038
12/08/15 00:00:00	755.02	14.230
12/08/15 00:15:00	755.01	14.517
12/08/15 00:30:00	755.24	14.709
12/08/15 00:45:00	755.01	14.517
12/08/15 01:00:00	755.32	14.325
12/08/15 01:15:00	755.14	14.325
12/08/15 01:30:00	754.76	14.230
12/08/15 01:45:00	754.91	14.134
12/08/15 02:00:00	755.09	14.134
12/08/15 02:15:00	755.02	14.230
12/08/15 02:30:00	754.87	14.325
12/08/15 02:45:00	754.72	14.421
12/08/15 03:00:00	754.54	14.421
12/08/15 03:15:00	754.45	14.421
12/08/15 03:30:00	754.10	14.421
12/08/15 03:45:00	753.71	14.325
12/08/15 04:00:00	753.92	14.134
12/08/15 04:15:00	753.75	14.134
12/08/15 04:30:00	753.92	14.134
12/08/15 04:45:00	753.48	14.134
12/08/15 05:00:00	753.46	14.038
12/08/15 05:15:00	753.63	14.038
12/08/15 05:30:00	753.39	14.134
12/08/15 05:45:00	753.28	14.038
12/08/15 06:00:00	753.28	14.038
12/08/15 06:15:00	753.46	14.038
12/08/15 06:30:00	753.63	14.038
12/08/15 06:45:00	753.81	14.038
12/08/15 07:00:00	753.48	14.134
12/08/15 07:15:00	753.39	14.134
12/08/15 07:30:00	753.42	14.230
12/08/15 07:45:00	753.36	14.325
12/08/15 08:00:00	753.27	14.325
12/08/15 08:15:00	753.62	14.325
12/08/15 08:30:00	753.71	14.325
12/08/15 08:45:00	753.80	14.325
12/08/15 09:00:00	753.74	14.421
12/08/15 09:15:00	753.83	14.421
12/08/15 09:30:00	753.86	14.517
12/08/15 09:45:00	753.80	14.613
12/08/15 10:00:00	753.80	14.613
12/08/15 10:15:00	753.89	14.613
12/08/15 10:30:00	753.65	14.709
12/08/15 10:45:00	753.73	14.709
12/08/15 11:00:00	753.47	14.709
12/08/15 11:15:00	753.23	14.804
12/08/15 11:30:00	752.78	14.804
12/08/15 11:45:00	752.81	14.900
12/08/15 12:00:00	752.48	14.996
12/08/15 12:15:00	752.30	14.996
12/08/15 12:30:00	752.30	14.996
12/08/15 12:45:00	752.21	14.996
12/08/15 13:00:00	752.24	15.091
12/08/15 13:15:00	751.97	15.091
12/08/15 13:30:00	751.52	15.091
12/08/15 13:45:00	751.61	15.091
12/08/15 14:00:00	751.52	15.091
12/08/15 14:15:00	751.43	15.091
12/08/15 14:30:00	751.34	15.091
12/08/15 14:45:00	751.08	15.091
12/08/15 15:00:00	750.81	15.091
12/08/15 15:15:00	750.81	15.091
12/08/15 15:30:00	750.63	15.091
12/08/15 15:45:00	750.72	15.091
12/08/15 16:00:00	750.81	15.091
12/08/15 16:15:00	750.90	15.091
12/08/15 16:30:00	750.75	15.187
12/08/15 16:45:00	750.75	15.187
12/08/15 17:00:00	750.60	15.282
12/08/15 17:15:00	750.51	15.282
12/08/15 17:30:00	750.29	15.473
12/08/15 17:45:00	750.36	15.378
12/08/15 18:00:00	750.27	15.378
12/08/15 18:15:00	750.13	15.187
12/08/15 18:30:00	750.01	15.091
12/08/15 18:45:00	750.08	14.996
12/08/15 19:00:00	750.25	14.996
12/08/15 19:15:00	749.81	14.996
12/08/15 19:30:00	749.04	14.804
12/08/15 19:45:00	749.07	14.900
12/08/15 20:00:00	748.83	14.996
12/08/15 20:15:00	748.64	15.282
12/08/15 20:30:00	748.67	15.378
12/08/15 20:45:00	748.61	15.473
12/08/15 21:00:00	748.57	15.664
12/08/15 21:15:00	748.37	15.569
12/08/15 21:30:00	748.11	15.282
12/08/15 21:45:00	747.90	15.187
12/08/15 22:00:00	747.61	15.091
12/08/15 22:15:00	747.32	14.996
12/08/15 22:30:00	747.29	14.900
12/08/15 22:45:00	747.32	14.709
12/08/15 23:00:00	747.40	14.325
12/08/15 23:15:00	748.06	14.134
12/08/15 23:30:00	748.33	13.846
12/08/15 23:45:00	748.13	13.750
12/09/15 00:00:00	748.13	13.750
12/09/15 00:15:00	748.25	13.558
12/09/15 00:30:00	747.97	13.173
12/09/15 00:45:00	747.92	12.980
12/09/15 01:00:00	747.62	12.883
12/09/15 01:15:00	747.74	12.690
12/09/15 01:30:00	748.01	12.690
12/09/15 01:45:00	748.01	12.690
12/09/15 02:00:00	748.25	12.594
12/09/15 02:15:00	748.61	12.594
12/09/15 02:30:00	748.38	12.401
12/09/15 02:45:00	748.79	12.304
12/09/15 03:00:00	749.21	12.207
12/09/15 03:15:00	749.07	12.013
12/09/15 03:30:00	749.42	11.625
12/09/15 03:45:00	749.51	11.334
12/09/15 04:00:00	749.72	11.139
12/09/15 04:15:00	749.99	11.139
12/09/15 04:30:00	750.02	11.236
12/09/15 04:45:00	750.28	11.528
12/09/15 05:00:00	750.52	11.431
12/09/15 05:15:00	750.84	11.334
12/09/15 05:30:00	751.00	11.236
12/09/15 05:45:00	750.91	11.236
12/09/15 06:00:00	751.15	11.139
12/09/15 06:15:00	751.12	11.041
12/09/15 06:30:00	751.54	10.944
12/09/15 06:45:00	751.84	10.748
12/09/15 07:00:00	751.97	10.553
12/09/15 07:15:00	752.09	10.357
12/09/15 07:30:00	752.39	10.455
12/09/15 07:45:00	752.45	10.357
12/09/15 08:00:00	752.87	10.259
12/09/15 08:15:00	752.98	10.357
12/09/15 08:30:00	753.18	10.455
12/09/15 08:45:00	753.36	10.455
12/09/15 09:00:00	753.65	10.553
12/09/15 09:15:00	753.77	10.651
12/09/15 09:30:00	754.00	10.846
12/09/15 09:45:00	753.88	11.041
12/09/15 10:00:00	754.11	11.236
12/09/15 10:15:00	754.25	11.431
12/09/15 10:30:00	754.60	11.722
12/09/15 10:45:00	754.52	12.110
12/09/15 11:00:00	754.39	12.594
12/09/15 11:15:00	754.43	13.076
12/09/15 11:30:00	754.25	13.365
12/09/15 11:45:00	754.06	13.654
12/09/15 12:00:00	754.29	13.846
12/09/15 12:15:00	754.25	14.038
12/09/15 12:30:00	754.27	13.750
12/09/15 12:45:00	754.28	13.461
12/09/15 13:00:00	754.10	13.461
12/09/15 13:15:00	753.89	13.365
12/09/15 13:30:00	753.71	13.365
12/09/15 13:45:00	753.33	13.269
12/09/15 14:00:00	753.53	13.365
12/09/15 14:15:00	753.50	13.558
12/09/15 14:30:00	753.38	13.461
12/09/15 14:45:00	753.29	13.461
12/09/15 15:00:00	753.30	13.173
12/09/15 15:15:00	753.28	13.076
12/09/15 15:30:00	752.87	12.883
12/09/15 15:45:00	753.02	12.787
12/09/15 16:00:00	752.99	12.690
12/09/15 16:15:00	752.74	12.401
12/09/15 16:30:00	752.60	12.207
12/09/15 16:45:00	752.27	12.013
12/09/15 17:00:00	752.07	11.916
12/09/15 17:15:00	751.78	11.819
12/09/15 17:30:00	751.46	11.625
12/09/15 17:45:00	751.05	11.431
12/09/15 18:00:00	750.64	11.236
12/09/15 18:15:00	750.77	11.041
12/09/15 18:30:00	750.35	10.846
12/09/15 18:45:00	749.97	10.748
12/09/15 19:00:00	749.24	10.651
12/09/15 19:15:00	748.85	10.553
12/09/15 19:30:00	748.21	10.455
12/09/15 19:45:00	747.83	10.357
12/09/15 20:00:00	747.53	10.259
12/09/15 20:15:00	746.91	10.259
12/09/15 20:30:00	746.09	10.161
12/09/15 20:45:00	745.14	9.965
12/09/15 21:00:00	744.23	9.866
12/09/15 21:15:00	744.24	9.571
12/09/15 21:30:00	743.99	9.275
12/09/15 21:45:00	743.07	9.176
12/09/15 22:00:00	741.68	8.978
12/09/15 22:15:00	742.19	8.879
12/09/15 22:30:00	741.72	8.779
12/09/15 22:45:00	740.75	8.779
12/09/15 23:00:00	739.33	8.779
12/09/15 23:15:00	740.06	8.879
12/09/15 23:30:00	739.59	8.779
12/09/15 23:45:00	738.26	8.779
12/10/15 00:00:00	737.62	8.680
12/10/15 00:15:00	737.33	8.581
12/10/15 00:30:00	738.68	8.680
12/10/15 00:45:00	738.96	9.077
12/10/15 01:00:00	739.28	9.275
12/10/15 01:15:00	739.52	9.176
12/10/15 01:30:00	739.73	8.978
12/10/15 01:45:00	739.15	8.779
12/10/15 02:00:00	739.75	8.680
12/10/15 02:15:00	739.48	8.680
12/10/15 02:30:00	739.46	8.581
12/10/15 02:45:00	739.72	8.581
12/10/15 03:00:00	739.72	8.581
12/10/15 03:15:00	739.48	8.680
12/10/15 03:30:00	739.95	8.779
12/10/15 03:45:00	740.04	8.779
12/10/15 04:00:00	740.06	8.879
12/10/15 04:15:00	739.97	8.879
12/10/15 04:30:00	739.97	8.879
12/10/15 04:45:00	739.62	8.879
12/10/15 05:00:00	739.59	8.779
12/10/15 05:15:00	739.51	8.779
12/10/15 05:30:00	739.15	8.779
12/10/15 05:45:00	739.15	8.779
12/10/15 06:00:00	739.22	8.680
12/10/15 06:15:00	739.24	8.779
12/10/15 06:30:00	739.15	8.779
12/10/15 06:45:00	739.53	8.879
12/10/15 07:00:00	739.47	8.978
12/10/15 07:15:00	739.82	8.978
12/10/15 07:30:00	740.21	9.077
12/10/15 07:45:00	739.91	8.978
12/10/15 08:00:00	740.51	8.879
12/10/15 08:15:00	740.48	8.779
12/10/15 08:30:00	740.78	8.879
12/10/15 08:45:00	740.83	9.077
12/10/15 09:00:00	741.26	9.373
12/10/15 09:15:00	741.53	9.373
12/10/15 09:30:00	741.58	9.571
12/10/15 09:45:00	741.86	9.965
12/10/15 10:00:00	742.14	10.357
12/10/15 10:15:00	742.37	10.553
12/10/15 10:30:00	742.37	10.553
12/10/15 10:45:00	742.49	10.651
12/10/15 11:00:00	742.26	11.139
12/10/15 11:15:00	742.60	10.748
12/10/15 11:30:00	742.62	10.161
12/10/15 11:45:00	742.73	9.571
12/10/15 12:00:00	742.60	9.077
12/10/15 12:15:00	742.67	8.978
12/10/15 12:30:00	742.89	9.176
12/10/15 12:45:00	742.61	9.472
12/10/15 13:00:00	742.49	9.669
12/10/15 13:15:00	742.64	9.866
12/10/15 13:30:00	742.70	9.768
12/10/15 13:45:00	743.06	9.472
12/10/15 14:00:00	742.64	8.879
12/10/15 14:15:00	742.56	9.275
12/10/15 14:30:00	742.59	9.373
12/10/15 14:45:00	743.01	9.275
12/10/15 15:00:00	742.89	9.176
12/10/15 15:15:00	743.11	8.978
12/10/15 15:30:00	743.08	8.879
12/10/15 15:45:00	743.03	8.680
12/10/15 16:00:00	743.24	8.481
12/10/15 16:15:00	743.48	8.382
12/10/15 16:30:00	743.60	8.182
12/10/15 16:45:00	743.74	7.682
12/10/15 17:00:00	743.61	7.179
12/10/15 17:15:00	743.57	6.674
12/10/15 17:30:00	743.45	6.573
12/10/15 17:45:00	743.45	6.573
12/10/15 18:00:00	743.60	6.471
12/10/15 18:15:00	743.66	6.370
12/10/15 18:30:00	743.44	6.166
12/10/15 18:45:00	743.52	6.166
12/10/15 19:00:00	743.79	6.166
12/10/15 19:15:00	743.97	6.166
12/10/15 19:30:00	744.21	6.064
12/10/15 19:45:00	744.18	5.962
12/10/15 20:00:00	744.07	5.860
12/10/15 20:15:00	743.87	5.757
12/10/15 20:30:00	743.84	5.655
12/10/15 20:45:00	744.04	5.757
12/10/15 21:00:00	744.04	5.757
12/10/15 21:15:00	744.13	5.757
12/10/15 21:30:00	744.07	5.860
12/10/15 21:45:00	744.07	5.860
12/10/15 22:00:00	744.24	5.860
12/10/15 22:15:00	744.27	5.962
12/10/15 22:30:00	744.27	5.962
12/10/15 22:45:00	744.45	5.962
12/10/15 23:00:00	744.38	6.064
12/10/15 23:15:00	744.27	5.962
12/10/15 23:30:00	744.45	5.962
12/10/15 23:45:00	744.45	5.962
12/11/15 00:00:00	744.36	5.962
12/11/15 00:15:00	744.62	5.962
12/11/15 00:30:00	744.60	5.860
12/11/15 00:45:00	744.68	5.860
12/11/15 01:00:00	744.68	5.860
12/11/15 01:15:00	744.60	5.860
12/11/15 01:30:00	744.75	5.757
12/11/15 01:45:00	744.75	5.757
12/11/15 02:00:00	744.81	5.655
12/11/15 02:15:00	744.90	5.655
12/11/15 02:30:00	744.90	5.655
12/11/15 02:45:00	744.81	5.655
12/11/15 03:00:00	744.96	5.552
12/11/15 03:15:00	744.70	5.552
12/11/15 03:30:00	744.70	5.552
12/11/15 03:45:00	744.70	5.552
12/11/15 04:00:00	744.55	5.655
12/11/15 04:15:00	744.55	5.655
12/11/15 04:30:00	744.55	5.655
12/11/15 04:45:00	744.37	5.655
12/11/15 05:00:00	744.37	5.655
12/11/15 05:15:00	744.10	5.655
12/11/15 05:30:00	743.93	5.655
12/11/15 05:45:00	743.95	5.757
12/11/15 06:00:00	744.04	5.757
12/11/15 06:15:00	743.98	5.860
12/11/15 06:30:00	743.92	5.962
12/11/15 06:45:00	743.76	6.064
12/11/15 07:00:00	743.70	6.166
12/11/15 07:15:00	743.90	6.268
12/11/15 07:30:00	743.84	6.370
12/11/15 07:45:00	743.90	6.268
12/11/15 08:00:00	743.79	6.166
12/11/15 08:15:00	743.97	6.166
12/11/15 08:30:00	743.94	6.064
12/11/15 08:45:00	744.03	6.064
12/11/15 09:00:00	744.21	6.064
12/11/15 09:15:00	744.22	5.757
12/11/15 09:30:00	744.22	5.757
12/11/15 09:45:00	744.45	5.962
12/11/15 10:00:00	744.53	5.962
12/11/15 10:15:00	744.71	5.962
12/11/15 10:30:00	744.71	5.962
12/11/15 10:45:00	744.74	6.064
12/11/15 11:00:00	744.68	6.166
12/11/15 11:15:00	744.59	6.166
12/11/15 11:30:00	744.62	5.962
12/11/15 11:45:00	744.45	5.962
12/11/15 12:00:00	744.56	6.064
12/11/15 12:15:00	744.62	6.268
12/11/15 12:30:00	744.56	6.370
12/11/15 12:45:00	744.61	6.573
12/11/15 13:00:00	744.63	6.674
12/11/15 13:15:00	744.75	6.775
12/11/15 13:30:00	744.51	6.877
12/11/15 13:45:00	744.74	7.079
12/11/15 14:00:00	744.77	7.179
12/11/15 14:15:00	744.93	7.481
12/11/15 14:30:00	745.28	7.782
12/11/15 14:45:00	745.38	8.182
12/11/15 15:00:00	745.64	8.481
12/11/15 15:15:00	745.83	8.879
12/11/15 15:30:00	746.03	8.978
12/11/15 15:45:00	746.15	9.077
12/11/15 16:00:00	746.51	9.077
12/11/15 16:15:00	746.57	8.978
12/11/15 16:30:00	746.75	8.978
12/11/15 16:45:00	747.08	8.879
12/11/15 17:00:00	747.32	8.779
12/11/15 17:15:00	747.74	8.680
12/11/15 17:30:00	748.24	8.581
12/11/15 17:45:00	748.66	8.481
12/11/15 18:00:00	748.99	8.382
12/11/15 18:15:00	749.28	8.481
12/11/15 18:30:00	749.52	8.382
12/11/15 18:45:00	749.69	8.382
12/11/15 19:00:00	750.02	8.282
12/11/15 19:15:00	750.33	8.082
12/11/15 19:30:00	750.63	7.882
12/11/15 19:45:00	750.76	7.682
12/11/15 20:00:00	750.99	7.582
12/11/15 20:15:00	750.97	7.481
12/11/15 20:30:00	751.21	7.381
12/11/15 20:45:00	751.45	7.280
12/11/15 21:00:00	751.74	7.381
12/11/15 21:15:00	751.88	7.582
12/11/15 21:30:00	752.06	7.582
12/11/15 21:45:00	752.45	7.682
12/11/15 22:00:00	752.53	7.682
12/11/15 22:15:00	752.80	7.682
12/11/15 22:30:00	752.98	7.682
12/11/15 22:45:00	753.24	7.682
12/11/15 23:00:00	753.24	7.682
12/11/15 23:15:00	753.48	7.582
12/11/15 23:30:00	753.63	7.481
12/11/15 23:45:00	753.78	7.381
12/12/15 00:00:00	753.76	7.280
12/12/15 00:15:00	753.82	7.179
12/12/15 00:30:00	753.88	7.079
12/12/15 00:45:00	754.01	6.877
12/12/15 01:00:00	753.71	6.775
12/12/15 01:15:00	753.95	6.674
12/12/15 01:30:00	754.10	6.573
12/12/15 01:45:00	754.47	6.268
12/12/15 02:00:00	754.42	6.064
12/12/15 02:15:00	754.62	6.166
12/12/15 02:30:00	754.64	6.268
12/12/15 02:45:00	754.97	6.471
12/12/15 03:00:00	754.73	6.573
12/12/15 03:15:00	754.49	6.674
12/12/15 03:30:00	754.31	6.674
12/12/15 03:45:00	754.36	6.877
12/12/15 04:00:00	754.33	7.079
12/12/15 04:15:00	754.26	7.179
12/12/15 04:30:00	754.35	7.179
12/12/15 04:45:00	754.38	7.280
12/12/15 05:00:00	754.29	7.280
12/12/15 05:15:00	754.11	7.280
12/12/15 05:30:00	753.76	7.280
12/12/15 05:45:00	753.64	7.179
12/12/15 06:00:00	753.35	7.079
12/12/15 06:15:00	753.38	7.179
12/12/15 06:30:00	753.16	7.381
12/12/15 06:45:00	753.37	7.481
12/12/15 07:00:00	753.28	7.481
12/12/15 07:15:00	753.10	7.481
12/12/15 07:30:00	753.46	7.481
12/12/15 07:45:00	753.28	7.481
12/12/15 08:00:00	752.81	7.381
12/12/15 08:15:00	752.87	7.280
12/12/15 08:30:00	752.75	7.179
12/12/15 08:45:00	752.37	7.079
12/12/15 09:00:00	751.99	6.978
12/12/15 09:15:00	751.73	6.978
12/12/15 09:30:00	751.99	6.978
12/12/15 09:45:00	751.61	6.877
12/12/15 10:00:00	751.61	6.877
12/12/15 10:15:00	750.96	6.775
12/12/15 10:30:00	750.67	6.674
12/12/15 10:45:00	750.23	6.674
12/12/15 11:00:00	750.20	6.573
12/12/15 11:15:00	749.64	6.471
12/12/15 11:30:00	749.11	6.471
12/12/15 11:45:00	749.02	6.471
12/12/15 12:00:00	748.40	6.471
12/12/15 12:15:00	748.40	6.471
12/12/15 12:30:00	748.22	6.471
12/12/15 12:45:00	747.89	6.573
12/12/15 13:00:00	747.62	6.573
12/12/15 13:15:00	747.56	6.674
12/12/15 13:30:00	747.03	6.674
12/12/15 13:45:00	746.96	6.775
12/12/15 14:00:00	746.90	6.877
12/12/15 14:15:00	746.46	6.877
12/12/15 14:30:00	746.39	6.978
12/12/15 14:45:00	745.98	7.079
12/12/15 15:00:00	746.07	7.079
12/12/15 15:15:00	745.92	7.179
12/12/15 15:30:00	745.76	7.280
12/12/15 15:45:00	745.85	7.280
12/12/15 16:00:00	745.70	7.381
12/12/15 16:15:00	746.27	7.481
12/12/15 16:30:00	746.47	7.582
12/12/15 16:45:00	746.29	7.582
12/12/15 17:00:00	746.32	7.682
12/12/15 17:15:00	746.72	7.882
12/12/15 17:30:00	746.51	8.082
12/12/15 17:45:00	746.57	8.282
12/12/15 18:00:00	746.81	8.879
12/12/15 18:15:00	746.52	9.472
12/12/15 18:30:00	746.67	9.373
12/12/15 18:45:00	747.26	9.571
12/12/15 19:00:00	747.17	9.571
12/12/15 19:15:00	747.59	9.472
12/12/15 19:30:00	747.77	9.176
12/12/15 19:45:00	747.84	9.077
12/12/15 20:00:00	747.75	9.077
12/12/15 20:15:00	747.86	9.176
12/12/15 20:30:00	747.66	9.077
12/12/15 20:45:00	747.92	9.077
12/12/15 21:00:00	747.89	9.275
12/12/15 21:15:00	748.01	9.373
12/12/15 21:30:00	748.16	9.275
12/12/15 21:45:00	748.40	9.176
12/12/15 22:00:00	748.08	8.978
12/12/15 22:15:00	747.70	8.879
12/12/15 22:30:00	747.96	8.879
12/12/15 22:45:00	748.14	8.879
12/12/15 23:00:00	748.18	8.680
12/12/15 23:15:00	748.18	8.680
12/12/15 23:30:00	748.28	8.382
12/12/15 23:45:00	748.13	8.182
12/13/15 00:00:00	748.47	7.782
12/13/15 00:15:00	748.48	7.481
12/13/15 00:30:00	748.49	7.179
12/13/15 00:45:00	748.73	7.079
12/13/15 01:00:00	748.53	6.978
12/13/15 01:15:00	748.50	6.877
12/13/15 01:30:00	748.68	6.877
12/13/15 01:45:00	748.45	6.674
12/13/15 02:00:00	748.49	6.471
12/13/15 02:15:00	748.40	6.166
12/13/15 02:30:00	748.29	6.064
12/13/15 02:45:00	748.44	5.962
12/13/15 03:00:00	748.41	5.860
12/13/15 03:15:00	748.48	5.757
12/13/15 03:30:00	748.16	5.552
12/13/15 03:45:00	747.92	5.347
12/13/15 04:00:00	747.54	5.244
12/13/15 04:15:00	747.83	5.347
12/13/15 04:30:00	748.19	5.347
12/13/15 04:45:00	748.16	5.244
12/13/15 05:00:00	748.40	5.141
12/13/15 05:15:00	748.31	5.141
12/13/15 05:30:00	748.02	5.037
12/13/15 05:45:00	748.06	4.831
12/13/15 06:00:00	748.21	4.727
12/13/15 06:15:00	748.12	4.727
12/13/15 06:30:00	747.83	4.623
12/13/15 06:45:00	748.25	4.519
12/13/15 07:00:00	748.75	4.415
12/13/15 07:15:00	748.66	4.415
12/13/15 07:30:00	748.64	4.311
12/13/15 07:45:00	748.88	4.207
12/13/15 08:00:00	748.94	4.102
12/13/15 08:15:00	749.12	4.102
12/13/15 08:30:00	749.29	4.102
12/13/15 08:45:00	749.47	4.102
12/13/15 09:00:00	749.53	3.998
12/13/15 09:15:00	749.97	3.998
12/13/15 09:30:00	750.33	3.998
12/13/15 09:45:00	750.42	3.998
12/13/15 10:00:00	750.62	4.102
12/13/15 10:15:00	750.53	4.102
12/13/15 10:30:00	750.65	4.207
12/13/15 10:45:00	750.59	4.311
12/13/15 11:00:00	750.71	4.415
12/13/15 11:15:00	750.64	4.519
12/13/15 11:30:00	750.67	4.623
12/13/15 11:45:00	750.66	4.934
12/13/15 12:00:00	750.59	5.037
12/13/15 12:15:00	750.83	5.244
12/13/15 12:30:00	750.86	5.347
12/13/15 12:45:00	750.82	5.552
12/13/15 13:00:00	751.02	5.655
12/13/15 13:15:00	751.14	5.757
12/13/15 13:30:00	751.43	5.860
12/13/15 13:45:00	751.52	5.860
12/13/15 14:00:00	751.43	5.860
12/13/15 14:15:00	751.52	5.860
12/13/15 14:30:00	751.90	5.962
12/13/15 14:45:00	751.82	5.962
12/13/15 15:00:00	751.93	6.064
12/13/15 15:15:00	752.22	6.166
12/13/15 15:30:00	752.40	6.166
12/13/15 15:45:00	752.66	6.166
12/13/15 16:00:00	752.90	6.064
12/13/15 16:15:00	753.14	5.962
12/13/15 16:30:00	753.14	5.962
12/13/15 16:45:00	753.26	6.064
12/13/15 17:00:00	753.53	6.064
12/13/15 17:15:00	753.77	5.962
12/13/15 17:30:00	753.77	5.962
12/13/15 17:45:00	753.83	5.860
12/13/15 18:00:00	753.98	5.757
12/13/15 18:15:00	754.13	5.655
12/13/15 18:30:00	754.19	5.552
12/13/15 18:45:00	754.61	5.450
12/13/15 19:00:00	754.73	5.552
12/13/15 19:15:00	754.82	5.552
12/13/15 19:30:00	754.94	5.347
12/13/15 19:45:00	755.09	5.244
12/13/15 20:00:00	755.51	5.141
12/13/15 20:15:00	755.60	5.141
12/13/15 20:30:00	755.57	5.037
12/13/15 20:45:00	755.93	5.037
12/13/15 21:00:00	755.93	5.037
12/13/15 21:15:00	755.99	4.934
12/13/15 21:30:00	756.02	4.727
12/13/15 21:45:00	756.12	4.415
12/13/15 22:00:00	756.21	4.102
12/13/15 22:15:00	756.31	3.788
12/13/15 22:30:00	756.55	3.683
12/13/15 22:45:00	756.49	3.788
12/13/15 23:00:00	756.63	3.998
12/13/15 23:15:00	756.72	3.998
12/13/15 23:30:00	757.37	3.788
12/13/15 23:45:00	757.19	4.102
12/14/15 00:00:00	757.37	4.102
12/14/15 00:15:00	757.37	4.102
12/14/15 00:30:00	757.46	4.102
12/14/15 00:45:00	757.37	4.102
12/14/15 01:00:00	757.55	4.102
12/14/15 01:15:00	757.79	3.683
12/14/15 01:30:00	758.03	3.578
12/14/15 01:45:00	758.18	3.472
12/14/15 02:00:00	758.36	3.472
12/14/15 02:15:00	758.54	3.472
12/14/15 02:30:00	758.68	3.683
12/14/15 02:45:00	759.04	3.683
12/14/15 03:00:00	759.24	3.788
12/14/15 03:15:00	759.44	3.893
12/14/15 03:30:00	759.03	3.998
12/14/15 03:45:00	759.00	3.893
12/14/15 04:00:00	758.90	3.472
12/14/15 04:15:00	759.02	2.943
12/14/15 04:30:00	759.14	2.730
12/14/15 04:45:00	759.23	2.730
12/14/15 05:00:00	759.41	2.730
12/14/15 05:15:00	759.38	2.943
12/14/15 05:30:00	759.61	3.155
12/14/15 05:45:00	759.55	3.261
12/14/15 06:00:00	759.37	3.261
12/14/15 06:15:00	759.40	3.367
12/14/15 06:30:00	759.49	3.367
12/14/15 06:45:00	759.49	3.367
12/14/15 07:00:00	759.52	3.472
12/14/15 07:15:00	759.40	3.367
12/14/15 07:30:00	759.31	3.367
12/14/15 07:45:00	759.40	3.367
12/14/15 08:00:00	759.43	3.472
12/14/15 08:15:00	759.34	3.472
12/14/15 08:30:00	759.36	3.578
12/14/15 08:45:00	759.39	3.683
12/14/15 09:00:00	759.39	3.683
12/14/15 09:15:00	759.51	3.788
12/14/15 09:30:00	759.53	3.893
12/14/15 09:45:00	759.44	3.893
12/14/15 10:00:00	759.44	3.893
12/14/15 10:15:00	759.56	3.998
12/14/15 10:30:00	759.62	3.893
12/14/15 10:45:00	759.65	3.998
12/14/15 11:00:00	759.65	3.998
12/14/15 11:15:00	759.59	4.102
12/14/15 11:30:00	759.41	4.102
12/14/15 11:45:00	759.26	4.207
12/14/15 12:00:00	759.17	4.207
12/14/15 12:15:00	759.26	4.207
12/14/15 12:30:00	759.35	4.207
12/14/15 12:45:00	759.53	4.207
12/14/15 13:00:00	759.44	4.207
12/14/15 13:15:00	759.56	4.311
12/14/15 13:30:00	759.67	4.415
12/14/15 13:45:00	759.70	4.519
12/14/15 14:00:00	759.72	4.623
12/14/15 14:15:00	759.99	4.623
12/14/15 14:30:00	760.08	4.623
12/14/15 14:45:00	760.20	4.727
12/14/15 15:00:00	760.32	4.831
12/14/15 15:15:00	760.49	4.831
12/14/15 15:30:00	760.65	4.727
12/14/15 15:45:00	760.67	4.831
12/14/15 16:00:00	760.85	4.831
12/14/15 16:15:00	761.09	4.727
12/14/15 16:30:00	761.09	4.727
12/14/15 16:45:00	761.26	4.727
12/14/15 17:00:00	761.42	4.623
12/14/15 17:15:00	761.50	4.623
12/14/15 17:30:00	761.68	4.623
12/14/15 17:45:00	761.77	4.623
12/14/15 18:00:00	762.01	4.519
12/14/15 18:15:00	762.10	4.519
12/14/15 18:30:00	762.27	4.519
12/14/15 18:45:00	762.43	4.415
12/14/15 19:00:00	762.60	4.415
12/14/15 19:15:00	762.58	4.311
12/14/15 19:30:00	762.79	4.102
12/14/15 19:45:00	762.83	3.893
12/14/15 20:00:00	762.95	3.683
12/14/15 20:15:00	763.10	3.578
12/14/15 20:30:00	763.11	3.261
12/14/15 20:45:00	763.26	2.837
12/14/15 21:00:00	763.36	2.517
12/14/15 21:15:00	763.42	2.410
12/14/15 21:30:00	763.53	2.517
12/14/15 21:45:00	763.53	2.517
12/14/15 22:00:00	763.65	2.624
12/14/15 22:15:00	763.62	2.837
12/14/15 22:30:00	763.71	2.837
12/14/15 22:45:00	763.89	2.837
12/14/15 23:00:00	763.89	2.837
12/14/15 23:15:00	764.15	2.837
12/14/15 23:30:00	764.15	2.837
12/14/15 23:45:00	764.33	2.837
12/15/15 00:00:00	764.62	2.943
12/15/15 00:15:00	764.45	2.943
12/15/15 00:30:00	764.45	2.943
12/15/15 00:45:00	764.36	2.943
12/15/15 01:00:00	764.42	2.837
12/15/15 01:15:00	764.60	2.837
12/15/15 01:30:00	764.42	2.837
12/15/15 01:45:00	764.33	2.837
12/15/15 02:00:00	764.13	2.730
12/15/15 02:15:00	764.37	2.624
12/15/15 02:30:00	764.25	2.517
12/15/15 02:45:00	764.34	2.517
12/15/15 03:00:00	764.40	2.410
12/15/15 03:15:00	764.49	2.410
12/15/15 03:30:00	764.64	2.303
12/15/15 03:45:00	764.79	2.195
12/15/15 04:00:00	764.70	2.195
12/15/15 04:15:00	764.76	2.088
12/15/15 04:30:00	764.94	1.764
12/15/15 04:45:00	764.98	1.221
12/15/15 05:00:00	764.84	1.003
12/15/15 05:15:00	765.14	0.784
12/15/15 05:30:00	764.93	0.674
12/15/15 05:45:00	764.93	0.674
12/15/15 06:00:00	765.20	0.674
12/15/15 06:15:00	765.23	0.784
12/15/15 06:30:00	765.37	1.003
12/15/15 06:45:00	765.42	1.221
12/15/15 07:00:00	765.42	1.221
12/15/15 07:15:00	765.54	1.330
12/15/15 07:30:00	765.51	1.221
12/15/15 07:45:00	765.39	1.439
12/15/15 08:00:00	765.27	1.330
12/15/15 08:15:00	765.57	1.439
12/15/15 08:30:00	765.60	1.548
12/15/15 08:45:00	765.63	1.656
12/15/15 09:00:00	765.68	1.872
12/15/15 09:15:00	765.66	1.764
12/15/15 09:30:00	765.66	1.764
12/15/15 09:45:00	765.71	1.980
12/15/15 10:00:00	765.65	2.088
12/15/15 10:15:00	765.64	2.410
12/15/15 10:30:00	765.72	2.730
12/15/15 10:45:00	765.75	2.837
12/15/15 11:00:00	765.54	3.049
12/15/15 11:15:00	765.51	3.261
12/15/15 11:30:00	765.54	3.367
12/15/15 11:45:00	765.50	3.578
12/15/15 12:00:00	765.31	3.893
12/15/15 12:15:00	765.28	4.102
12/15/15 12:30:00	765.22	4.207
12/15/15 12:45:00	765.06	4.311
12/15/15 13:00:00	765.00	4.415
12/15/15 13:15:00	764.89	4.311
12/15/15 13:30:00	764.80	4.311
12/15/15 13:45:00	764.89	4.311
12/15/15 14:00:00	764.89	4.311
12/15/15 14:15:00	764.62	4.311
12/15/15 14:30:00	764.56	4.415
12/15/15 14:45:00	764.56	4.415
12/15/15 15:00:00	764.59	4.519
12/15/15 15:15:00	764.59	4.519
12/15/15 15:30:00	764.70	4.623
12/15/15 15:45:00	764.70	4.623
12/15/15 16:00:00	764.70	4.623
12/15/15 16:15:00	764.61	4.623
12/15/15 16:30:00	764.52	4.623
12/15/15 16:45:00	764.61	4.623
12/15/15 17:00:00	764.52	4.623
12/15/15 17:15:00	764.32	4.519
12/15/15 17:30:00	764.41	4.519
12/15/15 17:45:00	764.32	4.519
12/15/15 18:00:00	764.21	4.415
12/15/15 18:15:00	764.12	4.415
12/15/15 18:30:00	764.00	4.311
12/15/15 18:45:00	763.89	4.207
12/15/15 19:00:00	763.98	4.207
12/15/15 19:15:00	763.80	4.207
12/15/15 19:30:00	763.68	4.102
12/15/15 19:45:00	763.71	4.207
12/15/15 20:00:00	763.71	4.207
12/15/15 20:15:00	763.71	4.207
12/15/15 20:30:00	763.71	4.207
12/15/15 20:45:00	763.71	4.207
12/15/15 21:00:00	763.59	4.102
12/15/15 21:15:00	763.65	3.998
12/15/15 21:30:00	763.65	3.998
12/15/15 21:45:00	763.65	3.998
12/15/15 22:00:00	763.62	3.893
12/15/15 22:15:00	763.62	3.893
12/15/15 22:30:00	763.62	3.893
12/15/15 22:45:00	763.62	3.893
12/15/15 23:00:00	763.53	3.893
12/15/15 23:15:00	763.44	3.893
12/15/15 23:30:00	763.36	3.893
12/15/15 23:45:00	763.36	3.893
12/16/15 00:00:00	763.18	3.893
12/16/15 00:15:00	763.18	3.893
12/16/15 00:30:00	763.18	3.893
12/16/15 00:45:00	763.12	3.998
12/16/15 01:00:00	763.03	3.998
12/16/15 01:15:00	762.85	3.998
12/16/15 01:30:00	762.83	3.893
12/16/15 01:45:00	762.83	3.893
12/16/15 02:00:00	762.76	3.998
12/16/15 02:15:00	762.85	3.998
12/16/15 02:30:00	762.76	3.998
12/16/15 02:45:00	762.70	4.102
12/16/15 03:00:00	762.52	4.102
12/16/15 03:15:00	762.44	4.102
12/16/15 03:30:00	762.35	4.102
12/16/15 03:45:00	762.26	4.102
12/16/15 04:00:00	762.17	4.102
12/16/15 04:15:00	762.17	4.102
12/16/15 04:30:00	761.99	4.102
12/16/15 04:45:00	761.90	4.102
12/16/15 05:00:00	762.02	4.207
12/16/15 05:15:00	762.02	4.207
12/16/15 05:30:00	761.93	4.207
12/16/15 05:45:00	762.05	4.311
12/16/15 06:00:00	762.13	4.311
12/16/15 06:15:00	761.87	4.311
12/16/15 06:30:00	761.89	4.415
12/16/15 06:45:00	761.98	4.415
12/16/15 07:00:00	761.81	4.415
12/16/15 07:15:00	761.81	4.415
12/16/15 07:30:00	761.63	4.415
12/16/15 07:45:00	761.89	4.415
12/16/15 08:00:00	761.81	4.415
12/16/15 08:15:00	761.89	4.415
12/16/15 08:30:00	761.89	4.415
12/16/15 08:45:00	761.83	4.519
12/16/15 09:00:00	761.97	4.727
12/16/15 09:15:00	762.03	4.934
12/16/15 09:30:00	761.97	5.037
12/16/15 09:45:00	762.11	5.244
12/16/15 10:00:00	762.10	5.552
12/16/15 10:15:00	762.24	5.757
12/16/15 10:30:00	762.15	6.064
12/16/15 10:45:00	762.03	6.268
12/16/15 11:00:00	761.99	6.471
12/16/15 11:15:00	761.78	6.674
12/16/15 11:30:00	761.71	6.775
12/16/15 11:45:00	761.74	6.877
12/16/15 12:00:00	761.59	6.978
12/16/15 12:15:00	761.38	7.179
12/16/15 12:30:00	761.31	7.280
12/16/15 12:45:00	761.25	7.381
12/16/15 13:00:00	761.19	7.481
12/16/15 13:15:00	761.01	7.481
12/16/15 13:30:00	760.98	7.381
12/16/15 13:45:00	760.90	7.381
12/16/15 14:00:00	760.63	7.381
12/16/15 14:15:00	760.63	7.381
12/16/15 14:30:00	760.30	7.481
12/16/15 14:45:00	760.30	7.481
12/16/15 15:00:00	760.30	7.481
12/16/15 15:15:00	760.36	7.381
12/16/15 15:30:00	760.43	7.280
12/16/15 15:45:00	760.34	7.280
12/16/15 16:00:00	760.22	7.179
12/16/15 16:15:00	760.20	7.079
12/16/15 16:30:00	760.17	6.978
12/16/15 16:45:00	759.99	6.978
12/16/15 17:00:00	760.05	6.877
12/16/15 17:15:00	759.87	6.877
12/16/15 17:30:00	759.96	6.877
12/16/15 17:45:00	759.78	6.877
12/16/15 18:00:00	759.67	6.775
12/16/15 18:15:00	759.58	6.775
12/16/15 18:30:00	759.38	6.674
12/16/15 18:45:00	759.26	6.573
12/16/15 19:00:00	759.29	6.370
12/16/15 19:15:00	759.00	6.268
12/16/15 19:30:00	758.97	6.166
12/16/15 19:45:00	758.95	6.064
12/16/15 20:00:00	758.74	5.962
12/16/15 20:15:00	758.63	5.860
12/16/15 20:30:00	758.45	5.860
12/16/15 20:45:00	758.33	5.757
12/16/15 21:00:00	758.33	5.757
12/16/15 21:15:00	758.15	5.757
12/16/15 21:30:00	757.80	5.757
12/16/15 21:45:00	757.53	5.757
12/16/15 22:00:00	757.44	5.757
12/16/15 22:15:00	757.09	5.757
12/16/15 22:30:00	756.82	5.757
12/16/15 22:45:00	756.91	5.757
12/16/15 23:00:00	756.56	5.757
12/16/15 23:15:00	756.29	5.757
12/16/15 23:30:00	756.02	5.757
12/16/15 23:45:00	755.75	5.757
12/17/15 00:00:00	755.40	5.757
12/17/15 00:15:00	755.34	5.860
12/17/15 00:30:00	755.07	5.860
12/17/15 00:45:00	754.83	5.962
12/17/15 01:00:00	754.65	5.962
12/17/15 01:15:00	754.48	5.962
12/17/15 01:30:00	754.30	5.962
12/17/15 01:45:00	754.15	6.064
12/17/15 02:00:00	753.88	6.064
12/17/15 02:15:00	753.82	6.166
12/17/15 02:30:00	753.67	6.268
12/17/15 02:45:00	753.52	6.370
12/17/15 03:00:00	753.39	6.573
12/17/15 03:15:00	753.24	6.674
12/17/15 03:30:00	753.07	6.674
12/17/15 03:45:00	752.83	6.775
12/17/15 04:00:00	752.67	6.877
12/17/15 04:15:00	752.43	6.978
12/17/15 04:30:00	752.43	6.978
12/17/15 04:45:00	752.11	7.079
12/17/15 05:00:00	752.04	7.179
12/17/15 05:15:00	751.78	7.179
12/17/15 05:30:00	751.80	7.280
12/17/15 05:45:00	751.74	7.381
12/17/15 06:00:00	751.59	7.481
12/17/15 06:15:00	751.35	7.582
12/17/15 06:30:00	751.29	7.682
12/17/15 06:45:00	751.31	7.782
12/17/15 07:00:00	751.07	7.882
12/17/15 07:15:00	751.10	7.983
12/17/15 07:30:00	750.95	8.082
12/17/15 07:45:00	750.80	8.182
12/17/15 08:00:00	750.92	8.282
12/17/15 08:15:00	750.85	8.382
12/17/15 08:30:00	750.77	8.382
12/17/15 08:45:00	750.79	8.481
12/17/15 09:00:00	750.82	8.581
12/17/15 09:15:00	750.95	8.779
12/17/15 09:30:00	750.80	8.879
12/17/15 09:45:00	750.92	8.978
12/17/15 10:00:00	750.89	9.176
12/17/15 10:15:00	750.91	9.275
12/17/15 10:30:00	751.14	9.472
12/17/15 10:45:00	751.08	9.571
12/17/15 11:00:00	751.01	9.669
12/17/15 11:15:00	750.95	9.768
12/17/15 11:30:00	750.71	9.866
12/17/15 11:45:00	750.83	9.965
12/17/15 12:00:00	750.68	10.063
12/17/15 12:15:00	750.53	10.161
12/17/15 12:30:00	750.35	10.161
12/17/15 12:45:00	750.20	10.259
12/17/15 13:00:00	749.87	10.357
12/17/15 13:15:00	749.51	10.357
12/17/15 13:30:00	749.45	10.455
12/17/15 13:45:00	749.36	10.455
12/17/15 14:00:00	749.36	10.455
12/17/15 14:15:00	749.03	10.553
12/17/15 14:30:00	748.76	10.553
12/17/15 14:45:00	748.68	10.553
12/17/15 15:00:00	748.44	10.651
12/17/15 15:15:00	748.26	10.651
12/17/15 15:30:00	748.20	10.748
12/17/15 15:45:00	748.28	10.748
12/17/15 16:00:00	748.04	10.846
12/17/15 16:15:00	747.95	10.846
12/17/15 16:30:00	747.80	10.944
12/17/15 16:45:00	747.80	10.944
12/17/15 17:00:00	747.74	11.041
12/17/15 17:15:00	747.83	11.041
12/17/15 17:30:00	747.83	11.041
12/17/15 17:45:00	747.47	11.041
12/17/15 18:00:00	747.50	11.139
12/17/15 18:15:00	747.50	11.139
12/17/15 18:30:00	747.59	11.139
12/17/15 18:45:00	747.59	11.139
12/17/15 19:00:00	747.35	11.236
12/17/15 19:15:00	747.26	11.236
12/17/15 19:30:00	747.44	11.236
12/17/15 19:45:00	747.35	11.236
12/17/15 20:00:00	747.26	11.236
12/17/15 20:15:00	747.41	11.139
12/17/15 20:30:00	747.50	11.139
12/17/15 20:45:00	747.32	11.139
12/17/15 21:00:00	747.32	11.139
12/17/15 21:15:00	747.23	11.139
12/17/15 21:30:00	747.03	11.041
12/17/15 21:45:00	746.86	11.041
12/17/15 22:00:00	746.94	11.041
12/17/15 22:15:00	746.77	11.041
12/17/15 22:30:00	746.48	10.944
12/17/15 22:45:00	746.39	10.944
12/17/15 23:00:00	746.39	10.944
12/17/15 23:15:00	746.30	10.944
12/17/15 23:30:00	746.18	10.846
12/17/15 23:45:00	746.00	10.846
12/18/15 00:00:00	745.89	10.748
12/18/15 00:15:00	745.71	10.748
12/18/15 00:30:00	745.51	10.651
12/18/15 00:45:00	745.60	10.651
12/18/15 01:00:00	746.30	10.651
12/18/15 01:15:00	746.30	10.651
12/18/15 01:30:00	746.48	10.651
12/18/15 01:45:00	746.57	10.651
12/18/15 02:00:00	746.54	10.553
12/18/15 02:15:00	746.81	10.553
12/18/15 02:30:00	746.87	10.455
12/18/15 02:45:00	747.38	10.357
12/18/15 03:00:00	747.62	10.259
12/18/15 03:15:00	748.07	10.259
12/18/15 03:30:00	748.37	10.063
12/18/15 03:45:00	748.57	9.472
12/18/15 04:00:00	748.64	9.077
12/18/15 04:15:00	748.76	8.879
12/18/15 04:30:00	748.94	8.879
12/18/15 04:45:00	749.24	8.680
12/18/15 05:00:00	749.48	8.581
12/18/15 05:15:00	749.69	8.680
12/18/15 05:30:00	749.96	8.680
12/18/15 05:45:00	750.11	8.581
12/18/15 06:00:00	750.17	8.481
12/18/15 06:15:00	750.53	8.481
12/18/15 06:30:00	750.79	8.481
12/18/15 06:45:00	750.83	8.282
12/18/15 07:00:00	750.98	8.182
12/18/15 07:15:00	751.22	8.082
12/18/15 07:30:00	751.46	7.983
12/18/15 07:45:00	751.46	7.983
12/18/15 08:00:00	751.37	7.983
12/18/15 08:15:00	751.43	7.882
12/18/15 08:30:00	751.85	7.782
12/18/15 08:45:00	751.85	7.782
12/18/15 09:00:00	752.12	7.782
12/18/15 09:15:00	752.29	7.782
12/18/15 09:30:00	752.41	7.882
12/18/15 09:45:00	752.70	7.983
12/18/15 10:00:00	752.64	8.082
12/18/15 10:15:00	752.72	8.082
12/18/15 10:30:00	752.70	7.983
12/18/15 10:45:00	752.79	7.983
12/18/15 11:00:00	752.81	8.082
12/18/15 11:15:00	752.84	8.182
12/18/15 11:30:00	752.69	8.282
12/18/15 11:45:00	752.63	8.382
12/18/15 12:00:00	752.57	8.481
12/18/15 12:15:00	752.42	8.581
12/18/15 12:30:00	752.44	8.680
12/18/15 12:45:00	752.29	8.779
12/18/15 13:00:00	752.23	8.879
12/18/15 13:15:00	752.05	8.879
12/18/15 13:30:00	752.08	8.978
12/18/15 13:45:00	752.01	9.077
12/18/15 14:00:00	752.10	9.077
12/18/15 14:15:00	752.06	9.275
12/18/15 14:30:00	751.82	9.373
12/18/15 14:45:00	752.00	9.373
12/18/15 15:00:00	752.01	9.077
12/18/15 15:15:00	752.00	8.680
12/18/15 15:30:00	752.02	8.082
12/18/15 15:45:00	751.88	7.582
12/18/15 16:00:00	752.03	7.481
12/18/15 16:15:00	751.92	7.381
12/18/15 16:30:00	751.89	7.280
12/18/15 16:45:00	752.04	7.179
12/18/15 17:00:00	752.02	7.079
12/18/15 17:15:00	751.99	6.978
12/18/15 17:30:00	752.03	6.775
12/18/15 17:45:00	752.18	6.674
12/18/15 18:00:00	752.12	6.471
12/18/15 18:15:00	752.07	6.268
12/18/15 18:30:00	752.13	6.166
12/18/15 18:45:00	752.11	6.064
12/18/15 19:00:00	752.14	5.860
12/18/15 19:15:00	752.14	5.860
12/18/15 19:30:00	752.32	5.860
12/18/15 19:45:00	752.38	5.757
12/18/15 20:00:00	752.30	5.757
12/18/15 20:15:00	752.38	5.757
12/18/15 20:30:00	752.38	5.757
12/18/15 20:45:00	752.41	5.860
12/18/15 21:00:00	752.41	5.860
12/18/15 21:15:00	752.67	5.860
12/18/15 21:30:00	752.50	5.860
12/18/15 21:45:00	752.50	5.860
12/18/15 22:00:00	752.35	5.962
12/18/15 22:15:00	752.40	6.166
12/18/15 22:30:00	752.49	6.166
12/18/15 22:45:00	752.57	6.166
12/18/15 23:00:00	752.64	6.064
12/18/15 23:15:00	752.76	5.860
12/18/15 23:30:00	752.62	5.655
12/18/15 23:45:00	752.51	5.552
12/19/15 00:00:00	752.62	5.655
12/19/15 00:15:00	752.41	5.860
12/19/15 00:30:00	752.35	5.962
12/19/15 00:45:00	752.46	6.064
12/19/15 01:00:00	752.37	6.064
12/19/15 01:15:00	752.55	6.064
12/19/15 01:30:00	752.70	5.962
12/19/15 01:45:00	752.64	6.064
12/19/15 02:00:00	752.70	5.962
12/19/15 02:15:00	752.76	5.860
12/19/15 02:30:00	752.77	5.552
12/19/15 02:45:00	753.05	5.244
12/19/15 03:00:00	753.11	5.141
12/19/15 03:15:00	753.11	5.141
12/19/15 03:30:00	753.11	5.141
12/19/15 03:45:00	753.14	5.244
12/19/15 04:00:00	753.23	5.244
12/19/15 04:15:00	753.34	5.347
12/19/15 04:30:00	753.43	5.347
12/19/15 04:45:00	753.52	5.347
12/19/15 05:00:00	753.61	5.347
12/19/15 05:15:00	753.82	5.141
12/19/15 05:30:00	753.79	5.037
12/19/15 05:45:00	753.74	4.831
12/19/15 06:00:00	753.80	4.727
12/19/15 06:15:00	753.95	4.623
12/19/15 06:30:00	754.05	4.311
12/19/15 06:45:00	754.17	4.102
12/19/15 07:00:00	754.38	3.893
12/19/15 07:15:00	754.57	3.578
12/19/15 07:30:00	754.49	3.261
12/19/15 07:45:00	754.58	3.261
12/19/15 08:00:00	754.73	3.155
12/19/15 08:15:00	754.73	3.155
12/19/15 08:30:00	754.85	3.261
12/19/15 08:45:00	755.05	3.367
12/19/15 09:00:00	755.14	3.367
12/19/15 09:15:00	755.12	3.998
12/19/15 09:30:00	755.31	4.727
12/19/15 09:45:00	755.42	5.141
12/19/15 10:00:00	755.70	5.552
12/19/15 10:15:00	755.60	5.860
12/19/15 10:30:00	755.63	6.268
12/19/15 10:45:00	755.61	6.573
12/19/15 11:00:00	755.54	6.978
12/19/15 11:15:00	755.32	7.481
12/19/15 11:30:00	755.22	7.782
12/19/15 11:45:00	755.10	7.983
12/19/15 12:00:00	754.95	8.082
12/19/15 12:15:00	754.82	8.282
12/19/15 12:30:00	754.88	8.182
12/19/15 12:45:00	754.86	8.082
12/19/15 13:00:00	754.81	7.882
12/19/15 13:15:00	754.65	7.983
12/19/15 13:30:00	754.79	8.182
12/19/15 13:45:00	754.84	8.680
12/19/15 14:00:00	754.73	8.581
12/19/15 14:15:00	754.70	8.481
12/19/15 14:30:00	754.55	8.282
12/19/15 14:45:00	754.55	8.282
12/19/15 15:00:00	754.55	8.282
12/19/15 15:15:00	754.77	8.082
12/19/15 15:30:00	754.69	7.782
12/19/15 15:45:00	754.67	7.682
12/19/15 16:00:00	754.58	7.682
12/19/15 16:15:00	754.64	7.582
12/19/15 16:30:00	754.73	7.280
12/19/15 16:45:00	754.83	6.978
12/19/15 17:00:00	754.98	6.877
12/19/15 17:15:00	754.84	6.674
12/19/15 17:30:00	754.93	6.674
12/19/15 17:45:00	754.91	6.573
12/19/15 18:00:00	754.82	6.573
12/19/15 18:15:00	754.88	6.471
12/19/15 18:30:00	754.61	6.471
12/19/15 18:45:00	754.67	6.370
12/19/15 19:00:00	754.55	6.268
12/19/15 19:15:00	754.55	6.268
12/19/15 19:30:00	754.44	6.166
12/19/15 19:45:00	754.53	6.166
12/19/15 20:00:00	754.53	6.166
12/19/15 20:15:00	754.59	6.064
12/19/15 20:30:00	754.42	6.064
12/19/15 20:45:00	754.57	5.962
12/19/15 21:00:00	754.39	5.962
12/19/15 21:15:00	754.39	5.962
12/19/15 21:30:00	754.36	5.860
12/19/15 21:45:00	754.34	5.757
12/19/15 22:00:00	754.16	5.757
12/19/15 22:15:00	754.16	5.757
12/19/15 22:30:00	754.04	5.655
12/19/15 22:45:00	754.04	5.655
12/19/15 23:00:00	753.86	5.655
12/19/15 23:15:00	753.86	5.655
12/19/15 23:30:00	753.95	5.655
12/19/15 23:45:00	753.68	5.655
12/20/15 00:00:00	753.48	5.552
12/20/15 00:15:00	753.30	5.552
12/20/15 00:30:00	752.95	5.552
12/20/15 00:45:00	752.95	5.552
12/20/15 01:00:00	752.83	5.757
12/20/15 01:15:00	752.61	5.962
12/20/15 01:30:00	752.33	6.268
12/20/15 01:45:00	752.36	6.370
12/20/15 02:00:00	752.21	6.471
12/20/15 02:15:00	752.12	6.471
12/20/15 02:30:00	752.01	6.370
12/20/15 02:45:00	752.07	6.268
12/20/15 03:00:00	751.87	6.166
12/20/15 03:15:00	751.66	6.064
12/20/15 03:30:00	751.58	6.064
12/20/15 03:45:00	751.31	6.064
12/20/15 04:00:00	751.22	6.064
12/20/15 04:15:00	750.92	5.962
12/20/15 04:30:00	750.72	5.860
12/20/15 04:45:00	750.52	5.757
12/20/15 05:00:00	750.20	5.552
12/20/15 05:15:00	750.02	5.552
12/20/15 05:30:00	749.66	5.552
12/20/15 05:45:00	749.64	5.450
12/20/15 06:00:00	749.52	5.347
12/20/15 06:15:00	749.26	5.347
12/20/15 06:30:00	749.52	5.347
12/20/15 06:45:00	749.43	5.347
12/20/15 07:00:00	749.70	5.347
12/20/15 07:15:00	749.85	5.244
12/20/15 07:30:00	749.85	5.244
12/20/15 07:45:00	750.12	5.244
12/20/15 08:00:00	750.20	5.244
12/20/15 08:15:00	750.12	5.244
12/20/15 08:30:00	750.12	5.244
12/20/15 08:45:00	750.41	5.347
12/20/15 09:00:00	750.50	5.347
12/20/15 09:15:00	750.95	5.347
12/20/15 09:30:00	750.88	5.450
12/20/15 09:45:00	751.06	5.450
12/20/15 10:00:00	751.17	5.552
12/20/15 10:15:00	751.46	5.655
12/20/15 10:30:00	751.67	5.757
12/20/15 10:45:00	751.79	5.860
12/20/15 11:00:00	752.08	5.962
12/20/15 11:15:00	752.07	6.268
12/20/15 11:30:00	751.94	6.471
12/20/15 11:45:00	752.06	6.877
12/20/15 12:00:00	752.19	7.079
12/20/15 12:15:00	752.09	7.381
12/20/15 12:30:00	752.36	7.682
12/20/15 12:45:00	752.32	7.882
12/20/15 13:00:00	752.30	8.481
12/20/15 13:15:00	752.47	8.779
12/20/15 13:30:00	752.82	8.779
12/20/15 13:45:00	752.72	8.382
12/20/15 14:00:00	752.98	7.682
12/20/15 14:15:00	752.87	7.280
12/20/15 14:30:00	752.79	6.978
12/20/15 14:45:00	752.85	6.877
12/20/15 15:00:00	752.85	6.877
12/20/15 15:15:00	752.94	6.877
12/20/15 15:30:00	753.14	6.978
12/20/15 15:45:00	753.41	6.978
12/20/15 16:00:00	753.50	6.978
12/20/15 16:15:00	753.68	6.978
12/20/15 16:30:00	753.83	6.877
12/20/15 16:45:00	753.80	6.775
12/20/15 17:00:00	753.86	6.674
12/20/15 17:15:00	753.92	6.573
12/20/15 17:30:00	753.92	6.573
12/20/15 17:45:00	754.04	6.674
12/20/15 18:00:00	754.04	6.674
12/20/15 18:15:00	754.19	6.573
12/20/15 18:30:00	754.19	6.573
12/20/15 18:45:00	754.19	6.573
12/20/15 19:00:00	754.31	6.674
12/20/15 19:15:00	754.13	6.674
12/20/15 19:30:00	754.13	6.674
12/20/15 19:45:00	754.04	6.674
12/20/15 20:00:00	754.13	6.674
12/20/15 20:15:00	754.04	6.674
12/20/15 20:30:00	753.86	6.674
12/20/15 20:45:00	753.80	6.775
12/20/15 21:00:00	753.53	6.775
12/20/15 21:15:00	753.44	6.775
12/20/15 21:30:00	753.27	6.775
12/20/15 21:45:00	753.42	6.674
12/20/15 22:00:00	753.31	6.573
12/20/15 22:15:00	753.04	6.573
12/20/15 22:30:00	752.84	6.471
12/20/15 22:45:00	752.72	6.370
12/20/15 23:00:00	752.54	6.370
12/20/15 23:15:00	752.63	6.370
12/20/15 23:30:00	752.54	6.370
12/20/15 23:45:00	752.63	6.370
12/21/15 00:00:00	752.45	6.370
12/21/15 00:15:00	752.07	6.268
12/21/15 00:30:00	751.89	6.268
12/21/15 00:45:00	751.63	6.268
12/21/15 01:00:00	751.51	6.166
12/21/15 01:15:00	751.07	6.166
12/21/15 01:30:00	750.80	6.166
12/21/15 01:45:00	750.27	6.166
12/21/15 02:00:00	750.09	6.166
12/21/15 02:15:00	749.82	6.166
12/21/15 02:30:00	749.38	6.166
12/21/15 02:45:00	749.00	6.064
12/21/15 03:00:00	748.38	6.064
12/21/15 03:15:00	747.85	6.064
12/21/15 03:30:00	747.23	6.064
12/21/15 03:45:00	746.78	6.064
12/21/15 04:00:00	746.25	6.064
12/21/15 04:15:00	745.60	5.962
12/21/15 04:30:00	744.68	5.860
12/21/15 04:45:00	744.39	5.757
12/21/15 05:00:00	743.93	5.655
12/21/15 05:15:00	743.30	5.655
12/21/15 05:30:00	742.77	5.655
12/21/15 05:45:00	742.22	5.552
12/21/15 06:00:00	741.89	5.655
12/21/15 06:15:00	741.44	5.655
12/21/15 06:30:00	740.82	5.655
12/21/15 06:45:00	740.38	5.655
12/21/15 07:00:00	740.05	5.757
12/21/15 07:15:00	739.93	5.962
12/21/15 07:30:00	739.42	6.064
12/21/15 07:45:00	739.18	6.166
12/21/15 08:00:00	739.12	6.268
12/21/15 08:15:00	738.99	6.471
12/21/15 08:30:00	738.60	6.674
12/21/15 08:45:00	738.56	6.877
12/21/15 09:00:00	738.82	7.179
12/21/15 09:15:00	738.81	7.481
12/21/15 09:30:00	738.94	8.978
12/21/15 09:45:00	738.97	9.768
12/21/15 10:00:00	739.43	10.161
12/21/15 10:15:00	739.57	10.357
12/21/15 10:30:00	739.96	10.161
12/21/15 10:45:00	740.35	9.965
12/21/15 11:00:00	740.86	9.866
12/21/15 11:15:00	740.77	9.866
12/21/15 11:30:00	741.08	10.063
12/21/15 11:45:00	740.94	9.176
12/21/15 12:00:00	740.96	9.275
12/21/15 12:15:00	741.05	9.275
12/21/15 12:30:00	741.28	9.768
12/21/15 12:45:00	741.41	9.965
12/21/15 13:00:00	741.62	9.373
12/21/15 13:15:00	742.01	8.879
12/21/15 13:30:00	742.37	8.879
12/21/15 13:45:00	742.67	8.978
12/21/15 14:00:00	742.87	9.077
12/21/15 14:15:00	743.02	8.978
12/21/15 14:30:00	743.26	8.879
12/21/15 14:45:00	743.76	8.779
12/21/15 15:00:00	743.98	8.581
12/21/15 15:15:00	744.13	8.481
12/21/15 15:30:00	744.24	8.581
12/21/15 15:45:00	744.36	8.680
12/21/15 16:00:00	744.71	8.680
12/21/15 16:15:00	745.04	8.581
12/21/15 16:30:00	745.09	8.082
12/21/15 16:45:00	745.07	7.682
12/21/15 17:00:00	745.22	7.582
12/21/15 17:15:00	745.43	7.682
12/21/15 17:30:00	745.72	7.782
12/21/15 17:45:00	745.79	7.682
12/21/15 18:00:00	745.88	7.381
12/21/15 18:15:00	745.97	7.381
12/21/15 18:30:00	745.79	7.381
12/21/15 18:45:00	745.73	7.481
12/21/15 19:00:00	745.91	7.481
12/21/15 19:15:00	746.03	7.280
12/21/15 19:30:00	746.03	7.280
12/21/15 19:45:00	746.12	7.280
12/21/15 20:00:00	746.33	7.079
12/21/15 20:15:00	746.14	6.674
12/21/15 20:30:00	746.00	6.471
12/21/15 20:45:00	746.21	6.573
12/21/15 21:00:00	746.12	6.573
12/21/15 21:15:00	746.23	6.674
12/21/15 21:30:00	746.14	6.674
12/21/15 21:45:00	746.14	6.674
12/21/15 22:00:00	746.14	6.674
12/21/15 22:15:00	746.08	6.775
12/21/15 22:30:00	746.05	6.674
12/21/15 22:45:00	745.97	6.674
12/21/15 23:00:00	746.03	6.573
12/21/15 23:15:00	745.91	6.471
12/21/15 23:30:00	746.00	6.471
12/21/15 23:45:00	745.82	6.471
12/22/15 00:00:00	745.91	6.471
12/22/15 00:15:00	745.82	6.471
12/22/15 00:30:00	745.70	6.370
12/22/15 00:45:00	745.68	6.268
12/22/15 01:00:00	745.50	6.268
12/22/15 01:15:00	745.77	6.268
12/22/15 01:30:00	745.65	6.166
12/22/15 01:45:00	745.74	6.166
12/22/15 02:00:00	745.63	6.064
12/22/15 02:15:00	745.80	6.064
12/22/15 02:30:00	745.89	6.064
12/22/15 02:45:00	746.01	6.166
12/22/15 03:00:00	746.01	6.166
12/22/15 03:15:00	746.01	6.166
12/22/15 03:30:00	746.01	6.166
12/22/15 03:45:00	746.31	5.962
12/22/15 04:00:00	746.37	5.860
12/22/15 04:15:00	746.46	5.860
12/22/15 04:30:00	746.20	5.860
12/22/15 04:45:00	746.55	5.860
12/22/15 05:00:00	746.37	5.860
12/22/15 05:15:00	746.26	5.757
12/22/15 05:30:00	746.28	5.860
12/22/15 05:45:00	746.37	5.860
12/22/15 06:00:00	746.44	5.757
12/22/15 06:15:00	746.44	5.757
12/22/15 06:30:00	746.44	5.757
12/22/15 06:45:00	746.76	5.655
12/22/15 07:00:00	746.76	5.655
12/22/15 07:15:00	746.74	5.552
12/22/15 07:30:00	746.86	5.347
12/22/15 07:45:00	746.69	5.347
12/22/15 08:00:00	746.78	5.347
12/22/15 08:15:00	746.60	5.347
12/22/15 08:30:00	746.71	5.450
12/22/15 08:45:00	746.83	5.552
12/22/15 09:00:00	746.94	5.655
12/22/15 09:15:00	747.17	5.860
12/22/15 09:30:00	746.93	5.962
12/22/15 09:45:00	747.38	5.962
12/22/15 10:00:00	747.49	6.064
12/22/15 10:15:00	747.58	6.064
12/22/15 10:30:00	747.58	6.064
12/22/15 10:45:00	747.43	6.166
12/22/15 11:00:00	747.40	6.064
12/22/15 11:15:00	747.34	6.166
12/22/15 11:30:00	747.19	6.268
12/22/15 11:45:00	747.01	6.268
12/22/15 12:00:00	746.98	6.471
12/22/15 12:15:00	746.82	6.573
12/22/15 12:30:00	746.82	6.573
12/22/15 12:45:00	746.43	6.775
12/22/15 13:00:00	746.24	7.079
12/22/15 13:15:00	746.09	7.481
12/22/15 13:30:00	745.85	7.582
12/22/15 13:45:00	745.58	7.582
12/22/15 14:00:00	745.40	7.582
12/22/15 14:15:00	745.10	7.782
12/22/15 14:30:00	744.92	7.782
12/22/15 14:45:00	744.83	7.782
12/22/15 15:00:00	744.54	7.682
12/22/15 15:15:00	744.34	7.582
12/22/15 15:30:00	744.34	7.582
12/22/15 15:45:00	744.84	7.481
12/22/15 16:00:00	745.02	7.481
12/22/15 16:15:00	745.03	7.179
12/22/15 16:30:00	745.34	6.978
12/22/15 16:45:00	745.79	6.674
12/22/15 17:00:00	745.67	6.573
12/22/15 17:15:00	745.86	6.268
12/22/15 17:30:00	746.07	6.064
12/22/15 17:45:00	746.81	6.166
12/22/15 18:00:00	746.92	6.268
12/22/15 18:15:00	747.16	6.166
12/22/15 18:30:00	747.49	6.064
12/22/15 18:45:00	747.67	6.064
12/22/15 19:00:00	747.50	5.757
12/22/15 19:15:00	747.75	5.347
12/22/15 19:30:00	747.85	5.037
12/22/15 19:45:00	748.15	4.831
12/22/15 20:00:00	748.06	4.831
12/22/15 20:15:00	748.17	4.934
12/22/15 20:30:00	748.35	4.934
12/22/15 20:45:00	748.38	5.037
12/22/15 21:00:00	748.38	5.037
12/22/15 21:15:00	748.55	5.037
12/22/15 21:30:00	748.70	4.934
12/22/15 21:45:00	749.00	5.037
12/22/15 22:00:00	749.18	5.037
12/22/15 22:15:00	748.88	4.934
12/22/15 22:30:00	749.09	4.727
12/22/15 22:45:00	749.48	4.519
12/22/15 23:00:00	749.22	4.519
12/22/15 23:15:00	749.22	4.519
12/22/15 23:30:00	749.25	4.623
12/22/15 23:45:00	749.42	4.623
12/23/15 00:00:00	749.42	4.623
12/23/15 00:15:00	749.42	4.623
12/23/15 00:30:00	749.48	4.519
12/23/15 00:45:00	749.48	4.519
12/23/15 01:00:00	749.40	4.519
12/23/15 01:15:00	749.48	4.519
12/23/15 01:30:00	749.69	4.623
12/23/15 01:45:00	750.08	4.727
12/23/15 02:00:00	749.75	4.519
12/23/15 02:15:00	749.99	4.415
12/23/15 02:30:00	750.41	4.311
12/23/15 02:45:00	750.55	4.519
12/23/15 03:00:00	750.17	4.415
12/23/15 03:15:00	749.94	4.207
12/23/15 03:30:00	750.26	4.415
12/23/15 03:45:00	750.47	4.519
12/23/15 04:00:00	750.38	4.519
12/23/15 04:15:00	750.29	4.519
12/23/15 04:30:00	750.20	4.519
12/23/15 04:45:00	750.38	4.519
12/23/15 05:00:00	750.29	4.519
12/23/15 05:15:00	750.58	4.623
12/23/15 05:30:00	750.38	4.519
12/23/15 05:45:00	750.73	4.519
12/23/15 06:00:00	750.44	4.415
12/23/15 06:15:00	750.79	4.415
12/23/15 06:30:00	750.50	4.311
12/23/15 06:45:00	750.41	4.311
12/23/15 07:00:00	750.59	4.311
12/23/15 07:15:00	750.77	4.311
12/23/15 07:30:00	750.62	4.415
12/23/15 07:45:00	750.79	4.415
12/23/15 08:00:00	750.74	4.207
12/23/15 08:15:00	750.92	4.207
12/23/15 08:30:00	750.86	4.311
12/23/15 08:45:00	750.88	4.415
12/23/15 09:00:00	751.00	4.519
12/23/15 09:15:00	751.26	4.519
12/23/15 09:30:00	751.15	4.415
12/23/15 09:45:00	751.17	4.519
12/23/15 10:00:00	751.02	4.623
12/23/15 10:15:00	751.29	4.623
12/23/15 10:30:00	751.14	4.727
12/23/15 10:45:00	750.96	4.727
12/23/15 11:00:00	750.92	4.934
12/23/15 11:15:00	750.95	5.037
12/23/15 11:30:00	750.74	5.244
12/23/15 11:45:00	750.88	5.450
12/23/15 12:00:00	750.77	5.347
12/23/15 12:15:00	750.56	5.244
12/23/15 12:30:00	751.05	4.727
12/23/15 12:45:00	750.56	4.207
12/23/15 13:00:00	750.18	4.102
12/23/15 13:15:00	750.38	4.207
12/23/15 13:30:00	750.41	4.311
12/23/15 13:45:00	750.01	4.831
12/23/15 14:00:00	750.27	5.141
12/23/15 14:15:00	750.20	5.244
12/23/15 14:30:00	750.14	5.347
12/23/15 14:45:00	750.08	5.450
12/23/15 15:00:00	750.32	5.347
12/23/15 15:15:00	750.42	5.037
12/23/15 15:30:00	750.33	5.037
12/23/15 15:45:00	750.04	4.934
12/23/15 16:00:00	750.19	4.831
12/23/15 16:15:00	750.10	4.831
12/23/15 16:30:00	750.01	4.831
12/23/15 16:45:00	750.54	4.831
12/23/15 17:00:00	749.78	4.623
12/23/15 17:15:00	749.84	4.519
12/23/15 17:30:00	749.90	4.415
12/23/15 17:45:00	749.81	4.415
12/23/15 18:00:00	749.55	4.415
12/23/15 18:15:00	749.26	4.311
12/23/15 18:30:00	749.32	4.207
12/23/15 18:45:00	749.27	3.998
12/23/15 19:00:00	749.15	3.893
12/23/15 19:15:00	748.97	3.893
12/23/15 19:30:00	748.94	3.788
12/23/15 19:45:00	748.94	3.788
12/23/15 20:00:00	748.92	3.683
12/23/15 20:15:00	749.09	3.683
12/23/15 20:30:00	748.89	3.578
12/23/15 20:45:00	748.98	3.578
12/23/15 21:00:00	748.95	3.472
12/23/15 21:15:00	748.90	3.261
12/23/15 21:30:00	748.73	2.943
12/23/15 21:45:00	748.88	2.837
12/23/15 22:00:00	748.76	2.730
12/23/15 22:15:00	748.62	2.517
12/23/15 22:30:00	748.77	2.410
12/23/15 22:45:00	748.45	2.195
12/23/15 23:00:00	748.72	2.195
12/23/15 23:15:00	748.63	2.195
12/23/15 23:30:00	748.69	2.088
12/23/15 23:45:00	748.58	1.980
12/24/15 00:00:00	748.67	1.980
12/24/15 00:15:00	748.69	2.088
12/24/15 00:30:00	748.43	2.088
12/24/15 00:45:00	748.52	2.088
12/24/15 01:00:00	748.69	2.088
12/24/15 01:15:00	748.34	2.088
12/24/15 01:30:00	748.43	2.088
12/24/15 01:45:00	748.43	2.088
12/24/15 02:00:00	748.37	2.195
12/24/15 02:15:00	748.43	2.088
12/24/15 02:30:00	748.52	2.088
12/24/15 02:45:00	748.43	2.088
12/24/15 03:00:00	748.43	2.088
12/24/15 03:15:00	748.25	2.088
12/24/15 03:30:00	748.16	2.088
12/24/15 03:45:00	747.98	2.088
12/24/15 04:00:00	747.89	2.088
12/24/15 04:15:00	748.07	2.088
12/24/15 04:30:00	747.89	2.088
12/24/15 04:45:00	747.83	2.195
12/24/15 05:00:00	747.95	2.303
12/24/15 05:15:00	747.80	2.410
12/24/15 05:30:00	747.62	2.410
12/24/15 05:45:00	747.68	2.303
12/24/15 06:00:00	747.47	2.195
12/24/15 06:15:00	747.51	1.980
12/24/15 06:30:00	747.57	1.872
12/24/15 06:45:00	747.75	1.872
12/24/15 07:00:00	747.69	1.980
12/24/15 07:15:00	747.86	1.980
12/24/15 07:30:00	747.80	2.088
12/24/15 07:45:00	747.62	2.088
12/24/15 08:00:00	747.62	2.088
12/24/15 08:15:00	747.69	1.980
12/24/15 08:30:00	747.60	1.980
12/24/15 08:45:00	747.84	1.872
12/24/15 09:00:00	747.90	1.764
12/24/15 09:15:00	748.08	1.764
12/24/15 09:30:00	748.13	1.980
12/24/15 09:45:00	748.22	2.303
12/24/15 10:00:00	748.29	2.624
12/24/15 10:15:00	748.40	3.049
12/24/15 10:30:00	748.37	3.261
12/24/15 10:45:00	748.40	3.367
12/24/15 11:00:00	748.40	3.367
12/24/15 11:15:00	748.42	3.472
12/24/15 11:30:00	748.36	3.578
12/24/15 11:45:00	748.35	3.893
12/24/15 12:00:00	748.19	4.311
12/24/15 12:15:00	748.22	4.415
12/24/15 12:30:00	748.31	4.415
12/24/15 12:45:00	748.28	4.311
12/24/15 13:00:00	748.40	4.415
12/24/15 13:15:00	748.44	4.934
12/24/15 13:30:00	748.55	5.037
12/24/15 13:45:00	748.64	5.037
12/24/15 14:00:00	748.79	4.934
12/24/15 14:15:00	749.00	5.037
12/24/15 14:30:00	748.97	5.244
12/24/15 14:45:00	748.98	5.655
12/24/15 15:00:00	749.21	5.860
12/24/15 15:15:00	749.39	5.860
12/24/15 15:30:00	749.57	5.552
12/24/15 15:45:00	749.72	5.450
12/24/15 16:00:00	749.85	5.244
12/24/15 16:15:00	750.00	5.141
12/24/15 16:30:00	750.15	5.037
12/24/15 16:45:00	750.33	5.037
12/24/15 17:00:00	750.37	4.831
12/24/15 17:15:00	750.64	4.519
12/24/15 17:30:00	750.86	4.311
12/24/15 17:45:00	750.86	3.998
12/24/15 18:00:00	751.01	3.893
12/24/15 18:15:00	750.98	3.788
12/24/15 18:30:00	751.11	3.578
12/24/15 18:45:00	751.41	3.367
12/24/15 19:00:00	751.29	3.261
12/24/15 19:15:00	751.51	3.049
12/24/15 19:30:00	751.63	2.837
12/24/15 19:45:00	751.84	2.624
12/24/15 20:00:00	752.11	2.624
12/24/15 20:15:00	752.20	2.624
12/24/15 20:30:00	752.49	2.730
12/24/15 20:45:00	752.66	2.730
12/24/15 21:00:00	752.75	2.730
12/24/15 21:15:00	752.93	2.730
12/24/15 21:30:00	753.05	2.837
12/24/15 21:45:00	753.14	2.837
12/24/15 22:00:00	753.50	2.837
12/24/15 22:15:00	753.65	2.730
12/24/15 22:30:00	753.65	2.730
12/24/15 22:45:00	753.88	2.624
12/24/15 23:00:00	754.18	2.730
12/24/15 23:15:00	754.35	2.730
12/24/15 23:30:00	754.59	2.624
12/24/15 23:45:00	754.77	2.624
12/25/15 00:00:00	754.86	2.624
12/25/15 00:15:00	754.86	2.624
12/25/15 00:30:00	754.94	2.624
12/25/15 00:45:00	755.12	2.624
12/25/15 01:00:00	755.24	2.730
12/25/15 01:15:00	755.39	2.624
12/25/15 01:30:00	755.81	2.517
12/25/15 01:45:00	756.02	2.303
12/25/15 02:00:00	755.96	2.088
12/25/15 02:15:00	756.29	1.980
12/25/15 02:30:00	756.47	1.980
12/25/15 02:45:00	756.74	1.980
12/25/15 03:00:00	756.68	1.764
12/25/15 03:15:00	756.89	1.548
12/25/15 03:30:00	757.04	1.439
12/25/15 03:45:00	757.19	1.656
12/25/15 04:00:00	757.28	1.656
12/25/15 04:15:00	757.46	1.656
12/25/15 04:30:00	757.54	1.656
12/25/15 04:45:00	757.54	1.656
12/25/15 05:00:00	757.81	1.656
12/25/15 05:15:00	757.90	1.656
12/25/15 05:30:00	758.05	1.548
12/25/15 05:45:00	758.55	1.439
12/25/15 06:00:00	758.46	1.439
12/25/15 06:15:00	758.73	1.439
12/25/15 06:30:00	758.84	1.548
12/25/15 06:45:00	758.99	1.439
12/25/15 07:00:00	759.32	1.330
12/25/15 07:15:00	759.65	1.221
12/25/15 07:30:00	759.68	1.003
12/25/15 07:45:00	759.95	1.003
12/25/15 08:00:00	760.22	1.003
12/25/15 08:15:00	760.49	1.003
12/25/15 08:30:00	760.80	1.221
12/25/15 08:45:00	761.19	1.330
12/25/15 09:00:00	761.40	1.439
12/25/15 09:15:00	761.60	1.548
12/25/15 09:30:00	761.74	1.764
12/25/15 09:45:00	761.95	1.872
12/25/15 10:00:00	762.06	1.980
12/25/15 10:15:00	762.12	2.195
12/25/15 10:30:00	762.50	2.624
12/25/15 10:45:00	762.60	3.049
12/25/15 11:00:00	762.63	3.472
12/25/15 11:15:00	762.83	3.893
12/25/15 11:30:00	762.58	4.311
12/25/15 11:45:00	762.84	4.623
12/25/15 12:00:00	762.63	4.831
12/25/15 12:15:00	763.06	5.141
12/25/15 12:30:00	763.20	5.347
12/25/15 12:45:00	763.17	5.552
12/25/15 13:00:00	763.35	5.552
12/25/15 13:15:00	763.23	5.757
12/25/15 13:30:00	763.37	5.962
12/25/15 13:45:00	763.45	6.268
12/25/15 14:00:00	763.68	6.471
12/25/15 14:15:00	763.82	6.674
12/25/15 14:30:00	763.98	6.573
12/25/15 14:45:00	764.15	6.573
12/25/15 15:00:00	764.42	6.573
12/25/15 15:15:00	764.69	6.573
12/25/15 15:30:00	764.81	6.370
12/25/15 15:45:00	764.94	6.166
12/25/15 16:00:00	765.12	5.860
12/25/15 16:15:00	765.21	5.552
12/25/15 16:30:00	765.34	5.347
12/25/15 16:45:00	765.52	5.037
12/25/15 17:00:00	765.86	4.623
12/25/15 17:15:00	766.05	4.311
12/25/15 17:30:00	766.14	3.998
12/25/15 17:45:00	766.15	3.683
12/25/15 18:00:00	766.36	3.472
12/25/15 18:15:00	766.37	3.155
12/25/15 18:30:00	766.70	2.730
12/25/15 18:45:00	766.86	2.303
12/25/15 19:00:00	767.04	1.980
12/25/15 19:15:00	767.07	1.764
12/25/15 19:30:00	767.32	1.330
12/25/15 19:45:00	767.50	1.003
12/25/15 20:00:00	767.65	0.893
12/25/15 20:15:00	767.71	0.784
12/25/15 20:30:00	767.92	0.563
12/25/15 20:45:00	768.01	0.563
12/25/15 21:00:00	768.28	0.563
12/25/15 21:15:00	768.51	0.453
12/25/15 21:30:00	768.58	0.343
12/25/15 21:45:00	768.75	0.343
12/25/15 22:00:00	768.93	0.343
12/25/15 22:15:00	768.99	0.232
12/25/15 22:30:00	768.79	0.121
12/25/15 22:45:00	768.67	0.010
12/25/15 23:00:00	768.94	0.010
12/25/15 23:15:00	768.97	-0.213
12/25/15 23:30:00	769.12	-0.325
12/25/15 23:45:00	769.21	-0.325
12/26/15 00:00:00	769.38	-0.325
12/26/15 00:15:00	769.23	-0.213
12/26/15 00:30:00	769.32	-0.213
12/26/15 00:45:00	769.38	-0.325
12/26/15 01:00:00	769.50	-0.549
12/26/15 01:15:00	769.48	-0.662
12/26/15 01:30:00	769.57	-0.662
12/26/15 01:45:00	769.36	-0.437
12/26/15 02:00:00	769.68	-0.213
12/26/15 02:15:00	769.86	-0.213
12/26/15 02:30:00	769.98	-0.437
12/26/15 02:45:00	769.89	-0.437
12/26/15 03:00:00	769.92	-0.325
12/26/15 03:15:00	770.01	-0.325
12/26/15 03:30:00	769.95	-0.213
12/26/15 03:45:00	770.01	-0.325
12/26/15 04:00:00	770.10	-0.325
12/26/15 04:15:00	770.13	-0.549
12/26/15 04:30:00	769.98	-0.774
12/26/15 04:45:00	769.78	-0.887
12/26/15 05:00:00	769.69	-0.887
12/26/15 05:15:00	769.72	-1.114
12/26/15 05:30:00	769.75	-1.341
12/26/15 05:45:00	769.66	-1.341
12/26/15 06:00:00	769.60	-1.228
12/26/15 06:15:00	769.63	-1.114
12/26/15 06:30:00	769.75	-1.001
12/26/15 06:45:00	769.51	-0.887
12/26/15 07:00:00	769.45	-0.774
12/26/15 07:15:00	769.42	-0.549
12/26/15 07:30:00	769.53	-0.437
12/26/15 07:45:00	769.62	-0.437
12/26/15 08:00:00	769.59	-0.549
12/26/15 08:15:00	769.59	-0.549
12/26/15 08:30:00	769.48	-0.662
12/26/15 08:45:00	769.77	-0.549
12/26/15 09:00:00	769.68	-0.549
12/26/15 09:15:00	769.80	-0.437
12/26/15 09:30:00	769.89	-0.437
12/26/15 09:45:00	769.92	-0.325
12/26/15 10:00:00	769.80	-0.102
12/26/15 10:15:00	769.71	-0.102
12/26/15 10:30:00	769.59	0.121
12/26/15 10:45:00	769.47	0.343
12/26/15 11:00:00	769.50	0.453
12/26/15 11:15:00	769.20	0.674
12/26/15 11:30:00	769.08	0.893
12/26/15 11:45:00	769.02	1.003
12/26/15 12:00:00	768.84	1.003
12/26/15 12:15:00	768.69	1.112
12/26/15 12:30:00	768.57	1.330
12/26/15 12:45:00	768.44	1.548
12/26/15 13:00:00	768.14	1.764
12/26/15 13:15:00	767.82	1.872
12/26/15 13:30:00	767.93	1.980
12/26/15 13:45:00	767.60	2.088
12/26/15 14:00:00	767.48	2.303
12/26/15 14:15:00	767.42	2.410
12/26/15 14:30:00	767.36	2.517
12/26/15 14:45:00	767.12	2.624
12/26/15 15:00:00	766.94	2.624
12/26/15 15:15:00	766.83	2.517
12/26/15 15:30:00	766.92	2.517
12/26/15 15:45:00	766.71	2.410
12/26/15 16:00:00	766.71	2.410
12/26/15 16:15:00	766.77	2.303
12/26/15 16:30:00	766.77	2.303
12/26/15 16:45:00	766.74	2.195
12/26/15 17:00:00	766.62	2.088
12/26/15 17:15:00	766.62	2.088
12/26/15 17:30:00	766.51	1.980
12/26/15 17:45:00	766.51	1.980
12/26/15 18:00:00	766.15	1.980
12/26/15 18:15:00	765.97	1.980
12/26/15 18:30:00	765.97	1.980
12/26/15 18:45:00	765.89	1.980
12/26/15 19:00:00	766.15	1.980
12/26/15 19:15:00	765.89	1.980
12/26/15 19:30:00	765.51	1.872
12/26/15 19:45:00	765.33	1.872
12/26/15 20:00:00	765.24	1.872
12/26/15 20:15:00	765.33	1.872
12/26/15 20:30:00	765.30	1.764
12/26/15 20:45:00	765.12	1.764
12/26/15 21:00:00	764.94	1.764
12/26/15 21:15:00	764.32	1.764
12/26/15 21:30:00	764.47	1.656
12/26/15 21:45:00	764.47	1.656
12/26/15 22:00:00	764.47	1.656
12/26/15 22:15:00	764.14	1.764
12/26/15 22:30:00	764.23	1.764
12/26/15 22:45:00	763.96	1.764
12/26/15 23:00:00	763.61	1.764
12/26/15 23:15:00	763.52	1.764
12/26/15 23:30:00	763.02	1.872
12/26/15 23:45:00	762.93	1.872
12/27/15 00:00:00	762.57	1.872
12/27/15 00:15:00	762.60	1.980
12/27/15 00:30:00	762.33	1.980
12/27/15 00:45:00	762.24	1.980
12/27/15 01:00:00	762.15	1.980
12/27/15 01:15:00	761.71	1.980
12/27/15 01:30:00	761.44	1.980
12/27/15 01:45:00	761.53	1.980
12/27/15 02:00:00	761.27	1.980
12/27/15 02:15:00	761.27	1.980
12/27/15 02:30:00	761.27	1.980
12/27/15 02:45:00	760.98	1.872
12/27/15 03:00:00	761.24	1.872
12/27/15 03:15:00	761.13	1.764
12/27/15 03:30:00	760.92	1.656
12/27/15 03:45:00	760.74	1.656
12/27/15 04:00:00	760.59	1.764
12/27/15 04:15:00	760.44	1.872
12/27/15 04:30:00	760.53	1.872
12/27/15 04:45:00	760.35	1.872
12/27/15 05:00:00	760.11	1.980
12/27/15 05:15:00	759.96	2.088
12/27/15 05:30:00	759.87	2.088
12/27/15 05:45:00	759.78	2.088
12/27/15 06:00:00	759.61	1.764
12/27/15 06:15:00	759.50	1.656
12/27/15 06:30:00	759.47	1.548
12/27/15 06:45:00	759.35	1.439
12/27/15 07:00:00	759.14	1.330
12/27/15 07:15:00	759.09	1.112
12/27/15 07:30:00	758.89	1.003
12/27/15 07:45:00	758.68	0.893
12/27/15 08:00:00	758.68	0.893
12/27/15 08:15:00	758.47	1.112
12/27/15 08:30:00	758.37	1.439
12/27/15 08:45:00	758.45	1.764
12/27/15 09:00:00	758.42	1.980
12/27/15 09:15:00	758.51	2.303
12/27/15 09:30:00	758.41	2.624
12/27/15 09:45:00	758.49	2.943
12/27/15 10:00:00	758.66	3.261
12/27/15 10:15:00	758.63	3.472
12/27/15 10:30:00	758.77	3.683
12/27/15 10:45:00	758.62	3.788
12/27/15 11:00:00	758.65	3.893
12/27/15 11:15:00	758.50	3.998
12/27/15 11:30:00	758.29	3.893
12/27/15 11:45:00	758.06	3.683
12/27/15 12:00:00	757.97	3.683
12/27/15 12:15:00	757.79	3.683
12/27/15 12:30:00	757.52	3.683
12/27/15 12:45:00	757.37	3.788
12/27/15 13:00:00	757.29	3.788
12/27/15 13:15:00	757.20	3.788
12/27/15 13:30:00	757.05	3.893
12/27/15 13:45:00	756.96	3.893
12/27/15 14:00:00	756.72	3.998
12/27/15 14:15:00	756.72	3.998
12/27/15 14:30:00	756.66	4.102
12/27/15 14:45:00	756.51	4.207
12/27/15 15:00:00	756.27	4.311
12/27/15 15:15:00	756.29	4.415
12/27/15 15:30:00	756.32	4.519
12/27/15 15:45:00	756.26	4.623
12/27/15 16:00:00	756.17	4.623
12/27/15 16:15:00	756.17	4.623
12/27/15 16:30:00	756.17	4.623
12/27/15 16:45:00	755.99	4.623
12/27/15 17:00:00	756.14	4.519
12/27/15 17:15:00	756.14	4.519
12/27/15 17:30:00	756.12	4.415
12/27/15 17:45:00	756.20	4.415
12/27/15 18:00:00	756.18	4.311
12/27/15 18:15:00	756.00	4.311
12/27/15 18:30:00	756.12	4.415
12/27/15 18:45:00	756.12	4.415
12/27/15 19:00:00	756.29	4.415
12/27/15 19:15:00	756.23	4.519
12/27/15 19:30:00	756.32	4.519
12/27/15 19:45:00	756.32	4.519
12/27/15 20:00:00	756.32	4.519
12/27/15 20:15:00	756.47	4.415
12/27/15 20:30:00	756.56	4.415
12/27/15 20:45:00	756.56	4.415
12/27/15 21:00:00	756.38	4.415
12/27/15 21:15:00	756.38	4.415
12/27/15 21:30:00	756.56	4.415
12/27/15 21:45:00	756.56	4.415
12/27/15 22:00:00	756.65	4.415
12/27/15 22:15:00	756.56	4.415
12/27/15 22:30:00	756.47	4.415
12/27/15 22:45:00	756.47	4.415
12/27/15 23:00:00	756.47	4.415
12/27/15 23:15:00	756.50	4.519
12/27/15 23:30:00	756.50	4.519
12/27/15 23:45:00	756.47	4.415
12/28/15 00:00:00	756.41	4.519
12/28/15 00:15:00	756.41	4.519
12/28/15 00:30:00	756.59	4.519
12/28/15 00:45:00	756.47	4.415
12/28/15 01:00:00	756.56	4.415
12/28/15 01:15:00	756.65	4.415
12/28/15 01:30:00	756.65	4.415
12/28/15 01:45:00	756.74	4.415
12/28/15 02:00:00	756.92	4.415
12/28/15 02:15:00	757.19	4.415
12/28/15 02:30:00	757.27	4.415
12/28/15 02:45:00	757.36	4.415
12/28/15 03:00:00	757.54	4.415
12/28/15 03:15:00	757.63	4.415
12/28/15 03:30:00	757.72	4.415
12/28/15 03:45:00	757.72	4.415
12/28/15 04:00:00	757.80	4.415
12/28/15 04:15:00	757.89	4.415
12/28/15 04:30:00	757.80	4.415
12/28/15 04:45:00	757.72	4.415
12/28/15 05:00:00	757.72	4.415
12/28/15 05:15:00	757.72	4.415
12/28/15 05:30:00	757.78	4.311
12/28/15 05:45:00	758.04	4.311
12/28/15 06:00:00	758.22	4.311
12/28/15 06:15:00	758.31	4.311
12/28/15 06:30:00	758.22	4.311
12/28/15 06:45:00	758.13	4.311
12/28/15 07:00:00	758.31	4.311
12/28/15 07:15:00	758.22	4.311
12/28/15 07:30:00	758.40	4.311
12/28/15 07:45:00	758.31	4.311
12/28/15 08:00:00	758.40	4.311
12/28/15 08:15:00	758.57	4.311
12/28/15 08:30:00	758.57	4.311
12/28/15 08:45:00	758.69	4.415
12/28/15 09:00:00	758.69	4.415
12/28/15 09:15:00	758.81	4.519
12/28/15 09:30:00	758.84	4.623
12/28/15 09:45:00	758.87	4.727
12/28/15 10:00:00	758.98	4.831
12/28/15 10:15:00	759.18	4.934
12/28/15 10:30:00	759.12	5.037
12/28/15 10:45:00	759.11	5.347
12/28/15 11:00:00	759.17	5.552
12/28/15 11:15:00	759.02	5.655
12/28/15 11:30:00	758.98	5.860
12/28/15 11:45:00	758.86	6.064
12/28/15 12:00:00	758.76	6.370
12/28/15 12:15:00	758.66	6.674
12/28/15 12:30:00	758.45	6.877
12/28/15 12:45:00	758.38	7.280
12/28/15 13:00:00	758.28	7.582
12/28/15 13:15:00	758.36	7.882
12/28/15 13:30:00	758.15	8.082
12/28/15 13:45:00	758.09	8.182
12/28/15 14:00:00	758.06	8.082
12/28/15 14:15:00	758.09	7.882
12/28/15 14:30:00	757.98	7.782
12/28/15 14:45:00	758.09	7.882
12/28/15 15:00:00	758.15	8.082
12/28/15 15:15:00	758.03	8.282
12/28/15 15:30:00	758.30	7.983
12/28/15 15:45:00	758.24	7.079
12/28/15 16:00:00	758.40	6.370
12/28/15 16:15:00	758.45	5.860
12/28/15 16:30:00	758.69	5.757
12/28/15 16:45:00	758.69	5.757
12/28/15 17:00:00	758.96	5.757
12/28/15 17:15:00	758.93	5.655
12/28/15 17:30:00	759.05	5.450
12/28/15 17:45:00	759.20	5.347
12/28/15 18:00:00	759.17	5.244
12/28/15 18:15:00	759.08	5.244
12/28/15 18:30:00	759.17	5.244
12/28/15 18:45:00	759.26	5.244
12/28/15 19:00:00	759.26	5.244
12/28/15 19:15:00	759.35	5.244
12/28/15 19:30:00	759.32	5.141
12/28/15 19:45:00	759.21	5.037
12/28/15 20:00:00	759.13	4.727
12/28/15 20:15:00	759.41	4.415
12/28/15 20:30:00	759.59	4.102
12/28/15 20:45:00	759.56	3.998
12/28/15 21:00:00	759.59	4.102
12/28/15 21:15:00	759.53	4.207
12/28/15 21:30:00	759.62	4.207
12/28/15 21:45:00	759.56	4.311
12/28/15 22:00:00	759.73	4.311
12/28/15 22:15:00	759.73	4.311
12/28/15 22:30:00	759.58	4.415
12/28/15 22:45:00	759.61	4.519
12/28/15 23:00:00	759.61	4.519
12/28/15 23:15:00	759.79	4.519
12/28/15 23:30:00	759.65	4.311
12/28/15 23:45:00	759.82	4.311
12/29/15 00:00:00	759.71	4.207
12/29/15 00:15:00	759.44	4.207
12/29/15 00:30:00	759.68	4.102
12/29/15 00:45:00	759.56	3.998
12/29/15 01:00:00	759.44	3.893
12/29/15 01:15:00	759.35	3.893
12/29/15 01:30:00	759.35	3.893
12/29/15 01:45:00	759.24	3.788
12/29/15 02:00:00	759.33	3.788
12/29/15 02:15:00	759.39	3.683
12/29/15 02:30:00	759.45	3.578
12/29/15 02:45:00	759.31	3.367
12/29/15 03:00:00	759.40	3.367
12/29/15 03:15:00	759.37	3.261
12/29/15 03:30:00	759.35	3.155
12/29/15 03:45:00	759.23	3.049
12/29/15 04:00:00	759.23	3.049
12/29/15 04:15:00	759.11	2.943
12/29/15 04:30:00	759.11	2.943
12/29/15 04:45:00	758.99	2.837
12/29/15 05:00:00	758.88	2.730
12/29/15 05:15:00	758.88	2.730
12/29/15 05:30:00	758.79	2.730
12/29/15 05:45:00	758.68	2.624
12/29/15 06:00:00	758.70	2.730
12/29/15 06:15:00	758.70	2.730
12/29/15 06:30:00	758.70	2.730
12/29/15 06:45:00	758.97	2.730
12/29/15 07:00:00	759.12	2.624
12/29/15 07:15:00	759.03	2.624
12/29/15 07:30:00	759.14	2.730
12/29/15 07:45:00	759.06	2.730
12/29/15 08:00:00	759.17	2.837
12/29/15 08:15:00	759.02	2.943
12/29/15 08:30:00	759.14	3.049
12/29/15 08:45:00	759.14	3.049
12/29/15 09:00:00	759.08	3.155
12/29/15 09:15:00	759.20	3.261
12/29/15 09:30:00	759.31	3.367
12/29/15 09:45:00	759.34	3.472
12/29/15 10:00:00	759.28	3.578
12/29/15 10:15:00	759.24	3.788
12/29/15 10:30:00	759.29	3.998
12/29/15 10:45:00	759.08	4.207
12/29/15 11:00:00	758.96	4.415
12/29/15 11:15:00	759.11	4.623
12/29/15 11:30:00	758.95	4.727
12/29/15 11:45:00	758.66	4.623
12/29/15 12:00:00	758.42	4.727
12/29/15 12:15:00	758.30	4.934
12/29/15 12:30:00	758.26	5.141
12/29/15 12:45:00	757.99	5.450
12/29/15 13:00:00	757.87	5.347
12/29/15 13:15:00	757.90	5.450
12/29/15 13:30:00	757.81	5.450
12/29/15 13:45:00	757.66	5.552
12/29/15 14:00:00	757.66	5.552
12/29/15 14:15:00	757.66	5.552
12/29/15 14:30:00	757.66	5.552
12/29/15 14:45:00	757.45	5.450
12/29/15 15:00:00	757.37	5.450
12/29/15 15:15:00	757.45	5.450
12/29/15 15:30:00	757.45	5.450
12/29/15 15:45:00	757.52	5.347
12/29/15 16:00:00	757.69	5.347
12/29/15 16:15:00	757.76	5.244
12/29/15 16:30:00	757.91	5.141
12/29/15 16:45:00	758.03	4.934
12/29/15 17:00:00	757.79	4.727
12/29/15 17:15:00	758.01	4.519
12/29/15 17:30:00	757.96	4.311
12/29/15 17:45:00	757.90	4.102
12/29/15 18:00:00	757.88	3.998
12/29/15 18:15:00	757.85	3.893
12/29/15 18:30:00	757.76	3.893
12/29/15 18:45:00	757.76	3.893
12/29/15 19:00:00	757.82	3.788
12/29/15 19:15:00	757.88	3.683
12/29/15 19:30:00	758.03	3.578
12/29/15 19:45:00	757.91	3.472
12/29/15 20:00:00	757.86	3.261
12/29/15 20:15:00	758.10	3.155
12/29/15 20:30:00	758.01	3.155
12/29/15 20:45:00	758.10	3.155
12/29/15 21:00:00	758.30	3.261
12/29/15 21:15:00	758.48	3.261
12/29/15 21:30:00	758.51	3.367
12/29/15 21:45:00	758.60	3.367
12/29/15 22:00:00	758.69	3.367
12/29/15 22:15:00	758.78	3.367
12/29/15 22:30:00	758.96	3.367
12/29/15 22:45:00	759.05	3.367
12/29/15 23:00:00	759.07	3.472
12/29/15 23:15:00	759.25	3.472
12/29/15 23:30:00	759.25	3.472
12/29/15 23:45:00	759.43	3.472
12/30/15 00:00:00	759.45	3.578
12/30/15 00:15:00	759.54	3.578
12/30/15 00:30:00	759.30	3.683
12/30/15 00:45:00	759.39	3.683
12/30/15 01:00:00	759.48	3.683
12/30/15 01:15:00	759.66	3.683
12/30/15 01:30:00	759.95	3.788
12/30/15 01:45:00	760.17	3.578
12/30/15 02:00:00	760.14	3.472
12/30/15 02:15:00	760.38	3.367
12/30/15 02:30:00	760.68	3.155
12/30/15 02:45:00	760.71	2.943
12/30/15 03:00:00	761.04	2.837
12/30/15 03:15:00	761.19	2.730
12/30/15 03:30:00	761.25	2.624
12/30/15 03:45:00	761.40	2.517
12/30/15 04:00:00	761.58	2.517
12/30/15 04:15:00	761.67	2.517
12/30/15 04:30:00	761.64	2.410
12/30/15 04:45:00	761.82	2.410
12/30/15 05:00:00	761.91	2.410
12/30/15 05:15:00	762.15	2.303
12/30/15 05:30:00	762.42	2.303
12/30/15 05:45:00	762.39	2.195
12/30/15 06:00:00	762.63	2.088
12/30/15 06:15:00	762.60	1.980
12/30/15 06:30:00	762.75	1.872
12/30/15 06:45:00	763.08	1.764
12/30/15 07:00:00	763.05	1.656
12/30/15 07:15:00	763.11	1.548
12/30/15 07:30:00	762.96	1.330
12/30/15 07:45:00	763.17	1.112
12/30/15 08:00:00	763.21	0.893
12/30/15 08:15:00	763.36	0.784
12/30/15 08:30:00	763.51	0.674
12/30/15 08:45:00	763.80	0.784
12/30/15 09:00:00	764.01	0.893
12/30/15 09:15:00	764.22	1.003
12/30/15 09:30:00	764.51	1.112
12/30/15 09:45:00	764.48	1.330
12/30/15 10:00:00	764.73	1.656
12/30/15 10:15:00	764.85	1.764
12/30/15 10:30:00	764.91	1.980
12/30/15 10:45:00	764.88	2.195
12/30/15 11:00:00	764.88	2.195
12/30/15 11:15:00	764.82	2.303
12/30/15 11:30:00	764.72	2.624
12/30/15 11:45:00	764.71	2.943
12/30/15 12:00:00	764.70	3.261
12/30/15 12:15:00	764.67	3.472
12/30/15 12:30:00	764.73	3.683
12/30/15 12:45:00	764.61	3.893
12/30/15 13:00:00	764.57	4.102
12/30/15 13:15:00	764.60	4.207
12/30/15 13:30:00	764.53	4.311
12/30/15 13:45:00	764.50	4.519
12/30/15 14:00:00	764.55	4.727
12/30/15 14:15:00	764.46	4.727
12/30/15 14:30:00	764.31	4.831
12/30/15 14:45:00	764.43	4.934
12/30/15 15:00:00	764.52	4.934
12/30/15 15:15:00	764.49	4.831
12/30/15 15:30:00	764.58	4.831
12/30/15 15:45:00	764.58	4.831
12/30/15 16:00:00	764.44	4.623
12/30/15 16:15:00	764.65	4.415
12/30/15 16:30:00	764.68	4.207
12/30/15 16:45:00	764.61	3.893
12/30/15 17:00:00	764.79	3.578
12/30/15 17:15:00	764.74	3.049
12/30/15 17:30:00	764.81	2.624
12/30/15 17:45:00	764.73	1.980
12/30/15 18:00:00	764.80	1.548
12/30/15 18:15:00	764.98	1.221
12/30/15 18:30:00	765.19	1.003
12/30/15 18:45:00	765.25	0.893
12/30/15 19:00:00	765.20	0.674
12/30/15 19:15:00	765.32	0.453
12/30/15 19:30:00	765.12	0.010
12/30/15 19:45:00	765.03	-0.325
12/30/15 20:00:00	765.27	-0.437
12/30/15 20:15:00	765.42	-0.549
12/30/15 20:30:00	765.66	-0.662
12/30/15 20:45:00	765.69	-0.549
12/30/15 21:00:00	765.75	-0.662
12/30/15 21:15:00	765.93	-0.662
12/30/15 21:30:00	766.05	-0.887
12/30/15 21:45:00	765.99	-1.114
12/30/15 22:00:00	766.17	-1.114
12/30/15 22:15:00	765.96	-1.228
12/30/15 22:30:00	766.14	-1.228
12/30/15 22:45:00	766.20	-1.341
12/30/15 23:00:00	766.23	-1.228
12/30/15 23:15:00	766.11	-1.341
12/30/15 23:30:00	765.99	-1.456
12/30/15 23:45:00	765.93	-1.684
12/31/15 00:00:00	766.08	-1.799
12/31/15 00:15:00	766.17	-1.799
12/31/15 00:30:00	766.20	-1.684
12/31/15 00:45:00	766.14	-1.570
12/31/15 01:00:00	766.17	-1.456
12/31/15 01:15:00	766.23	-1.570
12/31/15 01:30:00	766.17	-1.799
12/31/15 01:45:00	766.23	-1.914
12/31/15 02:00:00	766.11	-2.030
12/31/15 02:15:00	766.29	-2.030
12/31/15 02:30:00	766.32	-2.261
12/31/15 02:45:00	766.35	-2.494
12/31/15 03:00:00	766.30	-2.727
12/31/15 03:15:00	766.24	-2.610
12/31/15 03:30:00	766.50	-2.610
12/31/15 03:45:00	766.53	-2.494
12/31/15 04:00:00	766.59	-2.610
12/31/15 04:15:00	766.53	-2.494
12/31/15 04:30:00	766.50	-2.261
12/31/15 04:45:00	766.53	-2.145
12/31/15 05:00:00	766.62	-2.145
12/31/15 05:15:00	766.59	-2.261
12/31/15 05:30:00	766.38	-2.377
12/31/15 05:45:00	766.50	-2.610
12/31/15 06:00:00	766.36	-2.844
12/31/15 06:15:00	766.39	-3.079
12/31/15 06:30:00	766.42	-3.316
12/31/15 06:45:00	766.60	-3.316
12/31/15 07:00:00	766.65	-3.079
12/31/15 07:15:00	766.71	-2.844
12/31/15 07:30:00	766.74	-2.727
12/31/15 07:45:00	766.95	-2.610
12/31/15 08:00:00	767.04	-2.610
12/31/15 08:15:00	767.04	-2.610
12/31/15 08:30:00	767.16	-2.494
12/31/15 08:45:00	767.07	-2.145
12/31/15 09:00:00	767.21	-1.914
12/31/15 09:15:00	767.24	-1.456
12/31/15 09:30:00	767.41	-1.114
12/31/15 09:45:00	767.49	-0.774
12/31/15 10:00:00	767.67	-0.437
12/31/15 10:15:00	767.73	-0.213
12/31/15 10:30:00	767.84	0.232
12/31/15 10:45:00	767.75	0.563
12/31/15 11:00:00	767.59	1.003
12/31/15 11:15:00	767.43	1.439
12/31/15 11:30:00	767.49	1.980
12/31/15 11:45:00	767.36	2.517
12/31/15 12:00:00	767.11	2.943
12/31/15 12:15:00	767.10	3.261
12/31/15 12:30:00	766.71	3.472
12/31/15 12:45:00	766.53	3.788
12/31/15 13:00:00	766.41	3.998
12/31/15 13:15:00	766.40	4.311
12/31/15 13:30:00	766.30	4.623
12/31/15 13:45:00	766.30	4.623
12/31/15 14:00:00	766.07	4.727
12/31/15 14:15:00	766.03	4.934
12/31/15 14:30:00	765.90	5.141
12/31/15 14:45:00	765.93	5.244
12/31/15 15:00:00	765.90	5.141
12/31/15 15:15:00	765.88	5.037
12/31/15 15:30:00	765.85	4.934
12/31/15 15:45:00	765.89	4.727
12/31/15 16:00:00	765.84	4.519
12/31/15 16:15:00	765.87	4.311
12/31/15 16:30:00	765.87	3.998
12/31/15 16:45:00	765.85	3.578
12/31/15 17:00:00	765.95	3.261
12/31/15 17:15:00	766.08	3.049
12/31/15 17:30:00	766.08	2.730
12/31/15 17:45:00	766.02	2.517
12/31/15 18:00:00	765.97	2.303
12/31/15 18:15:00	766.00	2.088
12/31/15 18:30:00	766.06	1.980
12/31/15 18:45:00	766.12	1.872
12/31/15 19:00:00	766.10	1.764
12/31/15 19:15:00	766.16	1.656
12/31/15 19:30:00	766.22	1.548
12/31/15 19:45:00	766.23	1.221
12/31/15 20:00:00	766.29	1.112
12/31/15 20:15:00	766.17	1.003
12/31/15 20:30:00	766.14	0.893
12/31/15 20:45:00	766.20	0.784
12/31/15 21:00:00	766.35	0.674
12/31/15 21:15:00	766.20	0.453
12/31/15 21:30:00	766.20	0.453
12/31/15 21:45:00	766.18	0.343
12/31/15 22:00:00	766.15	0.232
12/31/15 22:15:00	766.15	0.232
12/31/15 22:30:00	765.95	0.121
12/31/15 22:45:00	765.83	0.010
12/31/15 23:00:00	765.83	0.010
12/31/15 23:15:00	765.89	-0.102
12/31/15 23:30:00	765.71	-0.102
12/31/15 23:45:00	765.60	-0.213
01/01/16 00:00:00	765.54	-0.102
01/01/16 00:15:00	765.45	-0.102
01/01/16 00:30:00	765.33	-0.213
01/01/16 00:45:00	765.21	-0.325
01/01/16 01:00:00	765.12	-0.325
01/01/16 01:15:00	765.03	-0.325
01/01/16 01:30:00	765.03	-0.325
01/01/16 01:45:00	764.83	-0.437
01/01/16 02:00:00	764.86	-0.662
01/01/16 02:15:00	764.77	-0.662
01/01/16 02:30:00	764.71	-0.549
01/01/16 02:45:00	764.71	-0.549
01/01/16 03:00:00	764.53	-0.549
01/01/16 03:15:00	764.51	-0.662
01/01/16 03:30:00	764.33	-0.662
01/01/16 03:45:00	764.18	-0.549
01/01/16 04:00:00	764.03	-0.437
01/01/16 04:15:00	763.97	-0.325
01/01/16 04:30:00	764.09	-0.213
01/01/16 04:45:00	764.00	-0.549
01/01/16 05:00:00	764.00	-0.549
01/01/16 05:15:00	763.91	-0.549
01/01/16 05:30:00	764.06	-0.325
01/01/16 05:45:00	763.97	-0.325
01/01/16 06:00:00	763.88	-0.325
01/01/16 06:15:00	763.91	-0.549
01/01/16 06:30:00	764.04	-0.774
01/01/16 06:45:00	763.98	-1.001
01/01/16 07:00:00	763.98	-1.001
01/01/16 07:15:00	763.98	-1.001
01/01/16 07:30:00	764.04	-1.114
01/01/16 07:45:00	763.98	-1.341
01/01/16 08:00:00	764.07	-1.341
01/01/16 08:15:00	764.07	-1.341
01/01/16 08:30:00	763.98	-1.341
01/01/16 08:45:00	764.13	-1.114
01/01/16 09:00:00	764.16	-1.001
01/01/16 09:15:00	764.12	-0.774
01/01/16 09:30:00	764.21	-0.437
01/01/16 09:45:00	764.14	0.010
01/01/16 10:00:00	764.02	0.232
01/01/16 10:15:00	764.19	0.563
01/01/16 10:30:00	764.07	1.112
01/01/16 10:45:00	763.80	1.439
01/01/16 11:00:00	763.70	1.764
01/01/16 11:15:00	763.40	1.980
01/01/16 11:30:00	763.19	2.195
01/01/16 11:45:00	762.98	2.410
01/01/16 12:00:00	762.94	2.624
01/01/16 12:15:00	762.64	2.837
01/01/16 12:30:00	762.37	3.155
01/01/16 12:45:00	762.15	3.367
01/01/16 13:00:00	761.94	3.578
01/01/16 13:15:00	761.94	3.893
01/01/16 13:30:00	761.82	4.102
01/01/16 13:45:00	761.78	4.311
01/01/16 14:00:00	761.60	4.311
01/01/16 14:15:00	761.63	4.415
01/01/16 14:30:00	761.48	4.519
01/01/16 14:45:00	761.39	4.519
01/01/16 15:00:00	761.42	4.623
01/01/16 15:15:00	761.44	4.727
01/01/16 15:30:00	761.29	4.831
01/01/16 15:45:00	761.18	4.727
01/01/16 16:00:00	761.12	4.519
01/01/16 16:15:00	761.16	4.311
01/01/16 16:30:00	761.16	3.998
01/01/16 16:45:00	760.94	3.472
01/01/16 17:00:00	760.95	2.837
01/01/16 17:15:00	760.73	2.303
01/01/16 17:30:00	760.62	1.872
01/01/16 17:45:00	760.56	1.656
01/01/16 18:00:00	760.72	1.221
01/01/16 18:15:00	760.70	0.784
01/01/16 18:30:00	760.65	0.232
01/01/16 18:45:00	760.71	0.121
01/01/16 19:00:00	760.83	-0.102
01/01/16 19:15:00	760.71	-0.213
01/01/16 19:30:00	760.86	-0.325
01/01/16 19:45:00	760.83	-0.437
01/01/16 20:00:00	760.80	-0.549
01/01/16 20:15:00	760.83	-0.437
01/01/16 20:30:00	760.86	-0.662
01/01/16 20:45:00	761.07	-0.887
01/01/16 21:00:00	761.11	-1.114
01/01/16 21:15:00	761.17	-1.570
01/01/16 21:30:00	761.41	-2.030
01/01/16 21:45:00	761.18	-2.261
01/01/16 22:00:00	761.33	-2.377
01/01/16 22:15:00	761.42	-2.727
01/01/16 22:30:00	761.40	-3.197
01/01/16 22:45:00	761.60	-3.434
01/01/16 23:00:00	761.84	-3.553
01/01/16 23:15:00	761.75	-3.911
01/01/16 23:30:00	761.81	-4.031
01/01/16 23:45:00	761.72	-4.031
01/02/16 00:00:00	761.78	-4.152
01/02/16 00:15:00	761.75	-4.272
01/02/16 00:30:00	761.58	-4.272
01/02/16 00:45:00	761.64	-4.393
01/02/16 01:00:00	761.64	-4.393
01/02/16 01:15:00	761.61	-4.514
01/02/16 01:30:00	761.40	-4.636
01/02/16 01:45:00	761.64	-4.758
01/02/16 02:00:00	761.70	-4.880
01/02/16 02:15:00	761.58	-5.003
01/02/16 02:30:00	761.58	-5.003
01/02/16 02:45:00	761.46	-5.125
01/02/16 03:00:00	761.61	-5.249
01/02/16 03:15:00	761.40	-5.372
01/02/16 03:30:00	761.52	-5.620
01/02/16 03:45:00	761.31	-5.745
01/02/16 04:00:00	761.28	-5.870
01/02/16 04:15:00	761.10	-5.870
01/02/16 04:30:00	761.10	-5.870
01/02/16 04:45:00	761.13	-6.120
01/02/16 05:00:00	761.04	-6.120
01/02/16 05:15:00	761.10	-6.246
01/02/16 05:30:00	760.98	-6.373
01/02/16 05:45:00	761.13	-6.499
01/02/16 06:00:00	761.04	-6.499
01/02/16 06:15:00	761.19	-6.246
01/02/16 06:30:00	761.04	-6.120
01/02/16 06:45:00	761.04	-6.120
01/02/16 07:00:00	760.98	-6.373
01/02/16 07:15:00	761.04	-6.499
01/02/16 07:30:00	761.10	-6.626
01/02/16 07:45:00	761.10	-6.626
01/02/16 08:00:00	761.01	-6.626
01/02/16 08:15:00	761.01	-6.626
01/02/16 08:30:00	761.13	-6.499
01/02/16 08:45:00	761.04	-6.499
01/02/16 09:00:00	761.19	-6.246
01/02/16 09:15:00	761.13	-5.745
01/02/16 09:30:00	761.04	-5.003
01/02/16 09:45:00	760.89	-3.792
01/02/16 10:00:00	761.01	-2.962
01/02/16 10:15:00	760.80	-2.377
01/02/16 10:30:00	760.71	-2.030
01/02/16 10:45:00	760.53	-1.684
01/02/16 11:00:00	760.34	-1.341
01/02/16 11:15:00	760.07	-1.001
01/02/16 11:30:00	760.07	-0.662
01/02/16 11:45:00	759.89	-0.325
01/02/16 12:00:00	759.67	-0.102
01/02/16 12:15:00	759.40	0.232
01/02/16 12:30:00	759.28	0.453
01/02/16 12:45:00	759.18	0.784
01/02/16 13:00:00	758.89	1.003
01/02/16 13:15:00	758.59	1.221
01/02/16 13:30:00	758.44	1.330
01/02/16 13:45:00	758.14	1.548
01/02/16 14:00:00	758.10	1.764
01/02/16 14:15:00	758.01	1.764
01/02/16 14:30:00	757.89	1.980
01/02/16 14:45:00	757.89	1.980
01/02/16 15:00:00	757.71	1.980
01/02/16 15:15:00	757.56	2.088
01/02/16 15:30:00	757.45	1.980
01/02/16 15:45:00	757.45	1.980
01/02/16 16:00:00	757.51	1.872
01/02/16 16:15:00	757.48	1.764
01/02/16 16:30:00	757.43	1.548
01/02/16 16:45:00	757.34	1.221
01/02/16 17:00:00	757.35	0.893
01/02/16 17:15:00	757.38	0.674
01/02/16 17:30:00	757.42	0.453
01/02/16 17:45:00	757.40	0.010
01/02/16 18:00:00	757.28	-0.437
01/02/16 18:15:00	757.38	-1.114
01/02/16 18:30:00	757.33	-1.684
01/02/16 18:45:00	757.31	-2.145
01/02/16 19:00:00	757.40	-2.494
01/02/16 19:15:00	757.52	-2.727
01/02/16 19:30:00	757.37	-2.962
01/02/16 19:45:00	757.46	-2.962
01/02/16 20:00:00	757.43	-3.079
01/02/16 20:15:00	757.22	-3.197
01/02/16 20:30:00	757.07	-3.434
01/02/16 20:45:00	757.17	-3.792
01/02/16 21:00:00	757.20	-4.031
01/02/16 21:15:00	757.23	-4.272
01/02/16 21:30:00	757.11	-4.393
01/02/16 21:45:00	757.05	-4.636
01/02/16 22:00:00	757.02	-4.758
01/02/16 22:15:00	757.05	-5.003
01/02/16 22:30:00	756.99	-5.249
01/02/16 22:45:00	756.97	-5.372
01/02/16 23:00:00	756.85	-5.496
01/02/16 23:15:00	756.94	-5.496
01/02/16 23:30:00	756.99	-5.620
01/02/16 23:45:00	756.94	-5.870
01/03/16 00:00:00	756.85	-5.870
01/03/16 00:15:00	756.73	-5.995
01/03/16 00:30:00	756.52	-6.120
01/03/16 00:45:00	756.49	-6.246
01/03/16 01:00:00	756.38	-6.373
01/03/16 01:15:00	756.52	-6.499
01/03/16 01:30:00	756.29	-6.373
01/03/16 01:45:00	756.35	-6.120
01/03/16 02:00:00	756.41	-5.870
01/03/16 02:15:00	756.61	-5.745
01/03/16 02:30:00	756.88	-5.745
01/03/16 02:45:00	756.82	-5.620
01/03/16 03:00:00	756.82	-5.249
01/03/16 03:15:00	756.52	-5.003
01/03/16 03:30:00	756.67	-4.758
01/03/16 03:45:00	756.55	-4.514
01/03/16 04:00:00	756.40	-4.031
01/03/16 04:15:00	756.28	-3.792
01/03/16 04:30:00	756.22	-3.672
01/03/16 04:45:00	756.14	-3.672
01/03/16 05:00:00	756.08	-3.553
01/03/16 05:15:00	755.99	-3.553
01/03/16 05:30:00	755.81	-3.553
01/03/16 05:45:00	755.81	-3.553
01/03/16 06:00:00	755.81	-3.553
01/03/16 06:15:00	755.72	-3.553
01/03/16 06:30:00	755.75	-3.434
01/03/16 06:45:00	755.78	-3.316
01/03/16 07:00:00	755.66	-3.434
01/03/16 07:15:00	755.69	-3.316
01/03/16 07:30:00	755.60	-3.316
01/03/16 07:45:00	755.54	-3.197
01/03/16 08:00:00	755.54	-3.197
01/03/16 08:15:00	755.66	-3.079
01/03/16 08:30:00	755.75	-3.079
01/03/16 08:45:00	755.75	-3.079
01/03/16 09:00:00	755.75	-3.079
01/03/16 09:15:00	755.69	-2.962
01/03/16 09:30:00	755.69	-2.962
01/03/16 09:45:00	755.72	-2.844
01/03/16 10:00:00	755.63	-2.844
01/03/16 10:15:00	755.80	-2.844
01/03/16 10:30:00	755.72	-2.844
01/03/16 10:45:00	755.57	-2.727
01/03/16 11:00:00	755.57	-2.727
01/03/16 11:15:00	755.57	-2.727
01/03/16 11:30:00	755.06	-2.610
01/03/16 11:45:00	754.97	-2.610
01/03/16 12:00:00	754.82	-2.494
01/03/16 12:15:00	754.56	-2.494
01/03/16 12:30:00	754.58	-2.377
01/03/16 12:45:00	754.50	-2.377
01/03/16 13:00:00	754.35	-2.261
01/03/16 13:15:00	754.17	-2.261
01/03/16 13:30:00	754.11	-2.145
01/03/16 13:45:00	753.93	-2.145
01/03/16 14:00:00	753.79	-2.030
01/03/16 14:15:00	753.90	-1.914
01/03/16 14:30:00	753.64	-1.914
01/03/16 14:45:00	753.75	-1.799
01/03/16 15:00:00	753.52	-1.684
01/03/16 15:15:00	753.54	-1.570
01/03/16 15:30:00	753.46	-1.570
01/03/16 15:45:00	753.37	-1.570
01/03/16 16:00:00	753.39	-1.456
01/03/16 16:15:00	753.31	-1.456
01/03/16 16:30:00	753.48	-1.456
01/03/16 16:45:00	753.33	-1.341
01/03/16 17:00:00	753.25	-1.341
01/03/16 17:15:00	753.01	-1.228
01/03/16 17:30:00	753.18	-1.228
01/03/16 17:45:00	753.27	-1.228
01/03/16 18:00:00	753.12	-1.114
01/03/16 18:15:00	753.04	-1.114
01/03/16 18:30:00	753.33	-1.001
01/03/16 18:45:00	752.89	-1.001
01/03/16 19:00:00	752.97	-1.001
01/03/16 19:15:00	752.83	-0.887
01/03/16 19:30:00	752.91	-0.887
01/03/16 19:45:00	752.68	-0.774
01/03/16 20:00:00	752.85	-0.774
01/03/16 20:15:00	752.85	-0.774
01/03/16 20:30:00	752.76	-0.774
01/03/16 20:45:00	752.68	-0.774
01/03/16 21:00:00	752.59	-0.774
01/03/16 21:15:00	752.24	-0.774
01/03/16 21:30:00	752.50	-0.774
01/03/16 21:45:00	752.50	-0.774
01/03/16 22:00:00	752.32	-0.774
01/03/16 22:15:00	752.41	-0.774
01/03/16 22:30:00	752.24	-0.774
01/03/16 22:45:00	752.15	-0.774
01/03/16 23:00:00	752.21	-0.887
01/03/16 23:15:00	752.03	-0.887
01/03/16 23:30:00	752.12	-0.887
01/03/16 23:45:00	751.94	-0.887
01/04/16 00:00:00	751.94	-0.887
01/04/16 00:15:00	752.03	-0.887
01/04/16 00:30:00	751.85	-0.887
01/04/16 00:45:00	751.67	-0.887
01/04/16 01:00:00	751.94	-0.887
01/04/16 01:15:00	751.85	-0.887
01/04/16 01:30:00	751.76	-0.887
01/04/16 01:45:00	751.85	-0.887
01/04/16 02:00:00	751.85	-0.887
01/04/16 02:15:00	751.85	-0.887
01/04/16 02:30:00	751.76	-0.887
01/04/16 02:45:00	751.70	-0.774
01/04/16 03:00:00	751.61	-0.774
01/04/16 03:15:00	751.61	-0.774
01/04/16 03:30:00	751.34	-0.774
01/04/16 03:45:00	751.11	-0.662
01/04/16 04:00:00	751.19	-0.662
01/04/16 04:15:00	751.19	-0.662
01/04/16 04:30:00	751.05	-0.549
01/04/16 04:45:00	751.05	-0.549
01/04/16 05:00:00	750.98	-0.437
01/04/16 05:15:00	750.81	-0.437
01/04/16 05:30:00	750.72	-0.437
01/04/16 05:45:00	750.63	-0.437
01/04/16 06:00:00	750.45	-0.437
01/04/16 06:15:00	750.45	-0.437
01/04/16 06:30:00	750.37	-0.437
01/04/16 06:45:00	750.28	-0.437
01/04/16 07:00:00	750.22	-0.325
01/04/16 07:15:00	750.22	-0.325
01/04/16 07:30:00	750.13	-0.325
01/04/16 07:45:00	750.04	-0.325
01/04/16 08:00:00	749.84	-0.437
01/04/16 08:15:00	749.84	-0.437
01/04/16 08:30:00	749.84	-0.437
01/04/16 08:45:00	749.84	-0.437
01/04/16 09:00:00	749.51	-0.325
01/04/16 09:15:00	749.69	-0.325
01/04/16 09:30:00	749.80	-0.213
01/04/16 09:45:00	749.72	-0.213
01/04/16 10:00:00	749.65	-0.102
01/04/16 10:15:00	749.57	-0.102
01/04/16 10:30:00	749.50	0.010
01/04/16 10:45:00	749.42	0.010
01/04/16 11:00:00	749.33	0.010
01/04/16 11:15:00	749.27	0.121
01/04/16 11:30:00	749.09	0.121
01/04/16 11:45:00	748.76	0.232
01/04/16 12:00:00	748.58	0.232
01/04/16 12:15:00	748.34	0.343
01/04/16 12:30:00	748.25	0.343
01/04/16 12:45:00	748.16	0.343
01/04/16 13:00:00	747.99	0.343
01/04/16 13:15:00	747.81	0.343
01/04/16 13:30:00	747.81	0.343
01/04/16 13:45:00	747.63	0.343
01/04/16 14:00:00	747.63	0.343
01/04/16 14:15:00	747.63	0.343
01/04/16 14:30:00	747.57	0.453
01/04/16 14:45:00	747.49	0.453
01/04/16 15:00:00	747.31	0.453
01/04/16 15:15:00	747.51	0.563
01/04/16 15:30:00	747.42	0.563
01/04/16 15:45:00	747.36	0.674
01/04/16 16:00:00	747.27	0.674
01/04/16 16:15:00	747.27	0.674
01/04/16 16:30:00	747.16	0.563
01/04/16 16:45:00	747.07	0.563
01/04/16 17:00:00	746.98	0.563
01/04/16 17:15:00	746.81	0.563
01/04/16 17:30:00	746.51	0.453
01/04/16 17:45:00	746.24	0.453
01/04/16 18:00:00	746.21	0.343
01/04/16 18:15:00	746.13	0.343
01/04/16 18:30:00	746.13	0.343
01/04/16 18:45:00	746.04	0.343
01/04/16 19:00:00	745.98	0.453
01/04/16 19:15:00	745.80	0.453
01/04/16 19:30:00	745.62	0.453
01/04/16 19:45:00	745.71	0.453
01/04/16 20:00:00	745.65	0.563
01/04/16 20:15:00	745.65	0.563
01/04/16 20:30:00	745.56	0.563
01/04/16 20:45:00	746.18	0.563
01/04/16 21:00:00	746.00	0.563
01/04/16 21:15:00	745.74	0.563
01/04/16 21:30:00	745.65	0.563
01/04/16 21:45:00	745.21	0.563
01/04/16 22:00:00	745.30	0.563
01/04/16 22:15:00	745.03	0.563
01/04/16 22:30:00	745.03	0.563
01/04/16 22:45:00	745.03	0.563
01/04/16 23:00:00	745.03	0.563
01/04/16 23:15:00	745.03	0.563
01/04/16 23:30:00	745.10	0.453
01/04/16 23:45:00	745.03	0.563
01/05/16 00:00:00	744.86	0.563
01/05/16 00:15:00	744.65	0.453
01/05/16 00:30:00	744.56	0.453
01/05/16 00:45:00	744.71	0.343
01/05/16 01:00:00	744.44	0.343
01/05/16 01:15:00	744.44	0.343
01/05/16 01:30:00	744.44	0.343
01/05/16 01:45:00	744.53	0.343
01/05/16 02:00:00	744.44	0.343
01/05/16 02:15:00	744.29	0.453
01/05/16 02:30:00	744.38	0.453
01/05/16 02:45:00	744.50	0.563
01/05/16 03:00:00	744.32	0.563
01/05/16 03:15:00	744.32	0.563
01/05/16 03:30:00	744.06	0.563
01/05/16 03:45:00	744.06	0.563
01/05/16 04:00:00	743.88	0.563
01/05/16 04:15:00	743.97	0.563
01/05/16 04:30:00	743.88	0.563
01/05/16 04:45:00	743.97	0.563
01/05/16 05:00:00	744.06	0.563
01/05/16 05:15:00	744.14	0.563
01/05/16 05:30:00	743.99	0.674
01/05/16 05:45:00	744.08	0.674
01/05/16 06:00:00	744.08	0.674
01/05/16 06:15:00	744.35	0.674
01/05/16 06:30:00	744.44	0.674
01/05/16 06:45:00	744.44	0.674
01/05/16 07:00:00	744.44	0.674
01/05/16 07:15:00	744.62	0.674
01/05/16 07:30:00	744.53	0.674
01/05/16 07:45:00	744.59	0.563
01/05/16 08:00:00	744.53	0.674
01/05/16 08:15:00	744.73	0.784
01/05/16 08:30:00	745.09	0.784
01/05/16 08:45:00	745.03	0.893
01/05/16 09:00:00	745.23	1.003
01/05/16 09:15:00	745.23	1.003
01/05/16 09:30:00	745.43	1.112
01/05/16 09:45:00	745.46	1.221
01/05/16 10:00:00	745.61	1.439
01/05/16 10:15:00	745.63	1.548
01/05/16 10:30:00	745.57	1.656
01/05/16 10:45:00	745.69	1.764
01/05/16 11:00:00	745.69	1.764
01/05/16 11:15:00	745.53	1.872
01/05/16 11:30:00	745.41	2.088
01/05/16 11:45:00	745.29	2.303
01/05/16 12:00:00	745.40	2.410
01/05/16 12:15:00	745.05	2.410
01/05/16 12:30:00	744.99	2.517
01/05/16 12:45:00	745.01	2.624
01/05/16 13:00:00	745.01	2.943
01/05/16 13:15:00	745.12	3.049
01/05/16 13:30:00	745.04	3.049
01/05/16 13:45:00	744.82	3.261
01/05/16 14:00:00	744.85	3.367
01/05/16 14:15:00	744.66	3.683
01/05/16 14:30:00	744.75	3.683
01/05/16 14:45:00	744.69	3.788
01/05/16 15:00:00	744.89	3.893
01/05/16 15:15:00	744.89	3.893
01/05/16 15:30:00	744.89	3.893
01/05/16 15:45:00	744.84	3.683
01/05/16 16:00:00	744.90	3.578
01/05/16 16:15:00	744.85	3.367
01/05/16 16:30:00	744.91	3.261
01/05/16 16:45:00	745.06	3.155
01/05/16 17:00:00	745.15	3.155
01/05/16 17:15:00	744.95	3.049
01/05/16 17:30:00	745.01	2.943
01/05/16 17:45:00	745.10	2.943
01/05/16 18:00:00	745.16	2.837
01/05/16 18:15:00	745.16	2.837
01/05/16 18:30:00	745.25	2.837
01/05/16 18:45:00	745.34	2.837
01/05/16 19:00:00	745.22	2.730
01/05/16 19:15:00	745.40	2.730
01/05/16 19:30:00	745.31	2.730
01/05/16 19:45:00	745.28	2.624
01/05/16 20:00:00	745.37	2.624
01/05/16 20:15:00	745.46	2.624
01/05/16 20:30:00	745.46	2.624
01/05/16 20:45:00	745.46	2.624
01/05/16 21:00:00	745.55	2.624
01/05/16 21:15:00	745.55	2.624
01/05/16 21:30:00	745.37	2.624
01/05/16 21:45:00	745.37	2.624
01/05/16 22:00:00	745.28	2.624
01/05/16 22:15:00	745.19	2.624
01/05/16 22:30:00	745.28	2.624
01/05/16 22:45:00	745.19	2.624
01/05/16 23:00:00	745.19	2.624
01/05/16 23:15:00	745.25	2.517
01/05/16 23:30:00	745.07	2.517
01/05/16 23:45:00	745.28	2.624
01/06/16 00:00:00	745.28	2.624
01/06/16 00:15:00	745.28	2.624
01/06/16 00:30:00	745.37	2.624
01/06/16 00:45:00	745.28	2.624
01/06/16 01:00:00	745.19	2.624
01/06/16 01:15:00	745.19	2.624
01/06/16 01:30:00	745.25	2.517
01/06/16 01:45:00	745.34	2.517
01/06/16 02:00:00	745.31	2.410
01/06/16 02:15:00	745.31	2.410
01/06/16 02:30:00	745.49	2.410
01/06/16 02:45:00	745.37	2.303
01/06/16 03:00:00	745.37	2.303
01/06/16 03:15:00	745.35	2.195
01/06/16 03:30:00	745.35	2.195
01/06/16 03:45:00	745.23	2.088
01/06/16 04:00:00	745.12	1.980
01/06/16 04:15:00	745.12	1.980
01/06/16 04:30:00	745.03	1.980
01/06/16 04:45:00	745.03	1.980
01/06/16 05:00:00	744.94	1.980
01/06/16 05:15:00	745.01	1.872
01/06/16 05:30:00	744.89	1.764
01/06/16 05:45:00	744.80	1.764
01/06/16 06:00:00	744.80	1.764
01/06/16 06:15:00	744.86	1.656
01/06/16 06:30:00	744.77	1.656
01/06/16 06:45:00	744.95	1.656
01/06/16 07:00:00	745.04	1.656
01/06/16 07:15:00	745.31	1.656
01/06/16 07:30:00	745.01	1.548
01/06/16 07:45:00	745.57	1.656
01/06/16 08:00:00	745.39	1.656
01/06/16 08:15:00	744.92	1.548
01/06/16 08:30:00	745.37	1.548
01/06/16 08:45:00	745.66	1.656
01/06/16 09:00:00	745.95	1.764
01/06/16 09:15:00	745.77	1.764
01/06/16 09:30:00	745.89	1.872
01/06/16 09:45:00	745.98	1.872
01/06/16 10:00:00	746.09	1.980
01/06/16 10:15:00	746.00	1.980
01/06/16 10:30:00	746.12	2.088
01/06/16 10:45:00	745.70	2.195
01/06/16 11:00:00	745.29	2.303
01/06/16 11:15:00	745.40	2.410
01/06/16 11:30:00	745.34	2.517
01/06/16 11:45:00	745.64	2.624
01/06/16 12:00:00	745.22	2.730
01/06/16 12:15:00	745.16	2.837
01/06/16 12:30:00	744.95	3.049
01/06/16 12:45:00	744.95	3.049
01/06/16 13:00:00	745.06	3.155
01/06/16 13:15:00	745.00	3.261
01/06/16 13:30:00	745.02	3.367
01/06/16 13:45:00	745.14	3.472
01/06/16 14:00:00	745.16	3.578
01/06/16 14:15:00	745.19	3.683
01/06/16 14:30:00	745.37	3.683
01/06/16 14:45:00	745.49	3.788
01/06/16 15:00:00	745.49	3.788
01/06/16 15:15:00	745.60	3.893
01/06/16 15:30:00	745.87	3.893
01/06/16 15:45:00	746.13	3.893
01/06/16 16:00:00	746.31	3.893
01/06/16 16:15:00	746.49	3.893
01/06/16 16:30:00	746.55	3.788
01/06/16 16:45:00	746.73	3.788
01/06/16 17:00:00	746.88	3.683
01/06/16 17:15:00	747.05	3.683
01/06/16 17:30:00	747.12	3.578
01/06/16 17:45:00	747.29	3.578
01/06/16 18:00:00	747.35	3.472
01/06/16 18:15:00	747.35	3.472
01/06/16 18:30:00	747.44	3.472
01/06/16 18:45:00	747.50	3.367
01/06/16 19:00:00	747.68	3.367
01/06/16 19:15:00	747.77	3.367
01/06/16 19:30:00	747.86	3.367
01/06/16 19:45:00	747.95	3.367
01/06/16 20:00:00	748.13	3.367
01/06/16 20:15:00	748.22	3.367
01/06/16 20:30:00	748.40	3.367
01/06/16 20:45:00	748.40	3.367
01/06/16 21:00:00	748.49	3.367
01/06/16 21:15:00	748.66	3.367
01/06/16 21:30:00	748.90	3.261
01/06/16 21:45:00	748.81	3.261
01/06/16 22:00:00	748.90	3.261
01/06/16 22:15:00	749.17	3.261
01/06/16 22:30:00	749.25	3.261
01/06/16 22:45:00	749.25	3.261
01/06/16 23:00:00	749.28	3.367
01/06/16 23:15:00	749.46	3.367
01/06/16 23:30:00	749.70	3.261
01/06/16 23:45:00	749.61	3.261
01/07/16 00:00:00	749.76	3.155
01/07/16 00:15:00	749.82	3.049
01/07/16 00:30:00	749.88	2.943
01/07/16 00:45:00	749.97	2.943
01/07/16 01:00:00	750.15	2.943
01/07/16 01:15:00	750.24	2.943
01/07/16 01:30:00	750.33	2.624
01/07/16 01:45:00	750.46	2.410
01/07/16 02:00:00	750.52	2.303
01/07/16 02:15:00	750.67	2.195
01/07/16 02:30:00	750.79	1.980
01/07/16 02:45:00	751.06	1.980
01/07/16 03:00:00	751.15	1.980
01/07/16 03:15:00	751.17	2.088
01/07/16 03:30:00	751.26	2.088
01/07/16 03:45:00	751.24	1.980
01/07/16 04:00:00	751.32	1.980
01/07/16 04:15:00	751.41	1.980
01/07/16 04:30:00	751.53	2.088
01/07/16 04:45:00	751.53	2.088
01/07/16 05:00:00	751.73	2.195
01/07/16 05:15:00	751.76	2.303
01/07/16 05:30:00	751.88	2.410
01/07/16 05:45:00	751.97	2.410
01/07/16 06:00:00	752.23	2.410
01/07/16 06:15:00	752.32	2.410
01/07/16 06:30:00	752.52	2.517
01/07/16 06:45:00	752.44	2.517
01/07/16 07:00:00	752.61	2.517
01/07/16 07:15:00	752.79	2.517
01/07/16 07:30:00	752.79	2.517
01/07/16 07:45:00	752.82	2.624
01/07/16 08:00:00	752.82	2.624
01/07/16 08:15:00	753.08	2.624
01/07/16 08:30:00	753.11	2.730
01/07/16 08:45:00	753.41	2.837
01/07/16 09:00:00	753.35	2.943
01/07/16 09:15:00	753.57	3.155
01/07/16 09:30:00	753.69	3.261
01/07/16 09:45:00	753.89	3.367
01/07/16 10:00:00	753.95	3.578
01/07/16 10:15:00	754.16	3.683
01/07/16 10:30:00	754.24	3.683
01/07/16 10:45:00	754.18	3.788
01/07/16 11:00:00	754.24	3.683
01/07/16 11:15:00	754.36	3.788
01/07/16 11:30:00	754.21	3.893
01/07/16 11:45:00	754.23	3.998
01/07/16 12:00:00	754.23	3.998
01/07/16 12:15:00	754.17	4.102
01/07/16 12:30:00	754.20	4.207
01/07/16 12:45:00	753.98	4.415
01/07/16 13:00:00	754.16	4.415
01/07/16 13:15:00	754.07	4.415
01/07/16 13:30:00	754.10	4.519
01/07/16 13:45:00	754.13	4.623
01/07/16 14:00:00	754.31	4.623
01/07/16 14:15:00	754.31	4.623
01/07/16 14:30:00	754.40	4.623
01/07/16 14:45:00	754.40	4.623
01/07/16 15:00:00	754.60	4.727
01/07/16 15:15:00	754.54	4.831
01/07/16 15:30:00	754.72	4.831
01/07/16 15:45:00	754.80	4.831
01/07/16 16:00:00	754.89	4.831
01/07/16 16:15:00	754.87	4.727
01/07/16 16:30:00	754.90	4.519
01/07/16 16:45:00	754.97	4.415
01/07/16 17:00:00	755.03	4.311
01/07/16 17:15:00	755.00	4.207
01/07/16 17:30:00	755.09	4.207
01/07/16 17:45:00	755.24	4.102
01/07/16 18:00:00	755.15	4.102
01/07/16 18:15:00	755.30	3.998
01/07/16 18:30:00	755.27	3.893
01/07/16 18:45:00	755.27	3.893
01/07/16 19:00:00	755.45	3.893
01/07/16 19:15:00	755.60	3.788
01/07/16 19:30:00	755.60	3.788
01/07/16 19:45:00	755.66	3.683
01/07/16 20:00:00	755.84	3.683
01/07/16 20:15:00	755.93	3.683
01/07/16 20:30:00	755.93	3.683
01/07/16 20:45:00	755.99	3.578
01/07/16 21:00:00	756.08	3.578
01/07/16 21:15:00	756.17	3.578
01/07/16 21:30:00	756.17	3.578
01/07/16 21:45:00	756.17	3.578
01/07/16 22:00:00	756.23	3.472
01/07/16 22:15:00	756.14	3.472
01/07/16 22:30:00	756.23	3.472
01/07/16 22:45:00	756.41	3.472
01/07/16 23:00:00	756.32	3.472
01/07/16 23:15:00	756.50	3.472
01/07/16 23:30:00	756.59	3.472
01/07/16 23:45:00	756.59	3.472
01/08/16 00:00:00	756.50	3.472
01/08/16 00:15:00	756.50	3.472
01/08/16 00:30:00	756.59	3.472
01/08/16 00:45:00	756.50	3.472
01/08/16 01:00:00	756.59	3.472
01/08/16 01:15:00	756.76	3.472
01/08/16 01:30:00	756.68	3.472
01/08/16 01:45:00	756.68	3.472
01/08/16 02:00:00	756.88	3.578
01/08/16 02:15:00	757.06	3.578
01/08/16 02:30:00	757.14	3.578
01/08/16 02:45:00	757.14	3.578
01/08/16 03:00:00	757.23	3.578
01/08/16 03:15:00	757.14	3.578
01/08/16 03:30:00	757.23	3.578
01/08/16 03:45:00	757.23	3.578
01/08/16 04:00:00	757.06	3.578
01/08/16 04:15:00	757.12	3.472
01/08/16 04:30:00	757.03	3.472
01/08/16 04:45:00	757.03	3.472
01/08/16 05:00:00	757.09	3.367
01/08/16 05:15:00	757.00	3.367
01/08/16 05:30:00	757.07	3.261
01/08/16 05:45:00	757.09	3.367
01/08/16 06:00:00	757.18	3.367
01/08/16 06:15:00	757.27	3.367
01/08/16 06:30:00	757.27	3.367
01/08/16 06:45:00	757.24	3.261
01/08/16 07:00:00	757.24	3.261
01/08/16 07:15:00	757.33	3.261
01/08/16 07:30:00	757.24	3.261
01/08/16 07:45:00	757.33	3.261
01/08/16 08:00:00	757.22	3.155
01/08/16 08:15:00	757.24	3.261
01/08/16 08:30:00	757.33	3.261
01/08/16 08:45:00	757.33	3.261
01/08/16 09:00:00	757.42	3.261
01/08/16 09:15:00	757.42	3.261
01/08/16 09:30:00	757.42	3.261
01/08/16 09:45:00	757.51	3.261
01/08/16 10:00:00	757.51	3.261
01/08/16 10:15:00	757.62	3.367
01/08/16 10:30:00	757.62	3.367
01/08/16 10:45:00	757.65	3.472
01/08/16 11:00:00	757.65	3.472
01/08/16 11:15:00	757.50	3.578
01/08/16 11:30:00	757.35	3.683
01/08/16 11:45:00	757.17	3.683
01/08/16 12:00:00	757.08	3.683
01/08/16 12:15:00	756.93	3.788
01/08/16 12:30:00	756.81	3.998
01/08/16 12:45:00	756.83	4.102
01/08/16 13:00:00	756.66	4.102
01/08/16 13:15:00	756.57	4.102
01/08/16 13:30:00	756.42	4.207
01/08/16 13:45:00	756.21	4.102
01/08/16 14:00:00	756.21	4.102
01/08/16 14:15:00	756.13	4.102
01/08/16 14:30:00	756.15	4.207
01/08/16 14:45:00	756.09	4.311
01/08/16 15:00:00	755.86	4.102
01/08/16 15:15:00	755.90	3.893
01/08/16 15:30:00	755.87	3.788
01/08/16 15:45:00	755.84	3.683
01/08/16 16:00:00	755.81	3.578
01/08/16 16:15:00	755.81	3.578
01/08/16 16:30:00	755.90	3.578
01/08/16 16:45:00	755.81	3.578
01/08/16 17:00:00	755.78	3.472
01/08/16 17:15:00	755.61	3.472
01/08/16 17:30:00	755.76	3.367
01/08/16 17:45:00	755.58	3.367
01/08/16 18:00:00	755.47	3.261
01/08/16 18:15:00	755.55	3.261
01/08/16 18:30:00	755.47	3.261
01/08/16 18:45:00	755.47	3.261
01/08/16 19:00:00	755.44	3.155
01/08/16 19:15:00	755.44	3.155
01/08/16 19:30:00	755.44	3.155
01/08/16 19:45:00	755.62	3.155
01/08/16 20:00:00	755.53	3.155
01/08/16 20:15:00	755.44	3.155
01/08/16 20:30:00	755.44	3.155
01/08/16 20:45:00	755.44	3.155
01/08/16 21:00:00	755.41	3.049
01/08/16 21:15:00	755.50	3.049
01/08/16 21:30:00	755.41	3.049
01/08/16 21:45:00	755.50	3.049
01/08/16 22:00:00	755.59	3.049
01/08/16 22:15:00	755.41	3.049
01/08/16 22:30:00	755.68	3.049
01/08/16 22:45:00	755.68	3.049
01/08/16 23:00:00	755.62	3.155
01/08/16 23:15:00	755.79	3.155
01/08/16 23:30:00	755.88	3.155
01/08/16 23:45:00	755.97	3.155
01/09/16 00:00:00	756.00	3.261
01/09/16 00:15:00	756.00	3.261
01/09/16 00:30:00	755.88	3.155
01/09/16 00:45:00	755.79	3.155
01/09/16 01:00:00	755.82	3.261
01/09/16 01:15:00	755.82	3.261
01/09/16 01:30:00	755.91	3.261
01/09/16 01:45:00	756.00	3.261
01/09/16 02:00:00	756.00	3.261
01/09/16 02:15:00	756.00	3.261
01/09/16 02:30:00	756.00	3.261
01/09/16 02:45:00	756.17	3.261
01/09/16 03:00:00	756.17	3.261
01/09/16 03:15:00	756.11	3.367
01/09/16 03:30:00	756.20	3.367
01/09/16 03:45:00	756.02	3.367
01/09/16 04:00:00	756.11	3.367
01/09/16 04:15:00	756.11	3.367
01/09/16 04:30:00	756.20	3.367
01/09/16 04:45:00	756.38	3.367
01/09/16 05:00:00	756.20	3.367
01/09/16 05:15:00	756.29	3.367
01/09/16 05:30:00	756.50	3.472
01/09/16 05:45:00	756.50	3.472
01/09/16 06:00:00	756.59	3.472
01/09/16 06:15:00	756.59	3.472
01/09/16 06:30:00	756.76	3.472
01/09/16 06:45:00	756.85	3.472
01/09/16 07:00:00	757.03	3.472
01/09/16 07:15:00	757.06	3.578
01/09/16 07:30:00	757.12	3.472
01/09/16 07:45:00	757.23	3.578
01/09/16 08:00:00	757.23	3.578
01/09/16 08:15:00	757.41	3.578
01/09/16 08:30:00	757.41	3.578
01/09/16 08:45:00	757.52	3.683
01/09/16 09:00:00	757.73	3.788
01/09/16 09:15:00	757.85	3.893
01/09/16 09:30:00	757.82	4.102
01/09/16 09:45:00	758.02	4.207
01/09/16 10:00:00	758.20	4.207
01/09/16 10:15:00	758.22	4.311
01/09/16 10:30:00	758.27	4.519
01/09/16 10:45:00	758.33	4.727
01/09/16 11:00:00	758.32	5.037
01/09/16 11:15:00	758.40	5.347
01/09/16 11:30:00	758.37	5.552
01/09/16 11:45:00	758.51	5.757
01/09/16 12:00:00	758.57	5.962
01/09/16 12:15:00	758.49	6.370
01/09/16 12:30:00	758.46	6.573
01/09/16 12:45:00	758.45	6.877
01/09/16 13:00:00	758.44	7.179
01/09/16 13:15:00	758.52	7.481
01/09/16 13:30:00	758.48	7.682
01/09/16 13:45:00	758.42	8.082
01/09/16 14:00:00	758.43	8.481
01/09/16 14:15:00	758.39	8.680
01/09/16 14:30:00	758.54	8.879
01/09/16 14:45:00	758.75	8.978
01/09/16 15:00:00	758.75	8.978
01/09/16 15:15:00	758.86	9.077
01/09/16 15:30:00	758.80	9.176
01/09/16 15:45:00	758.89	9.176
01/09/16 16:00:00	758.90	8.879
01/09/16 16:15:00	758.99	8.581
01/09/16 16:30:00	759.01	7.983
01/09/16 16:45:00	759.11	7.381
01/09/16 17:00:00	759.21	7.079
01/09/16 17:15:00	759.29	6.674
01/09/16 17:30:00	759.29	6.674
01/09/16 17:45:00	759.47	6.370
01/09/16 18:00:00	759.45	5.962
01/09/16 18:15:00	759.58	5.757
01/09/16 18:30:00	759.67	5.757
01/09/16 18:45:00	759.69	5.860
01/09/16 19:00:00	759.88	5.552
01/09/16 19:15:00	759.88	5.552
01/09/16 19:30:00	760.06	5.552
01/09/16 19:45:00	760.26	5.655
01/09/16 20:00:00	760.26	5.962
01/09/16 20:15:00	760.40	6.166
01/09/16 20:30:00	760.45	6.370
01/09/16 20:45:00	760.36	6.370
01/09/16 21:00:00	760.42	6.268
01/09/16 21:15:00	760.44	5.962
01/09/16 21:30:00	760.41	5.552
01/09/16 21:45:00	760.48	5.141
01/09/16 22:00:00	760.61	4.934
01/09/16 22:15:00	760.58	4.831
01/09/16 22:30:00	760.61	4.934
01/09/16 22:45:00	760.60	5.244
01/09/16 23:00:00	760.65	5.450
01/09/16 23:15:00	760.80	5.655
01/09/16 23:30:00	760.59	5.552
01/09/16 23:45:00	760.59	5.552
01/10/16 00:00:00	760.53	5.655
01/10/16 00:15:00	760.65	5.757
01/10/16 00:30:00	760.74	5.757
01/10/16 00:45:00	760.85	5.860
01/10/16 01:00:00	760.76	5.860
01/10/16 01:15:00	760.79	5.962
01/10/16 01:30:00	760.88	5.962
01/10/16 01:45:00	761.03	5.860
01/10/16 02:00:00	761.03	5.860
01/10/16 02:15:00	761.09	5.757
01/10/16 02:30:00	761.07	5.655
01/10/16 02:45:00	761.13	5.552
01/10/16 03:00:00	761.28	5.450
01/10/16 03:15:00	761.16	5.347
01/10/16 03:30:00	761.25	5.347
01/10/16 03:45:00	761.25	5.347
01/10/16 04:00:00	761.07	5.347
01/10/16 04:15:00	761.04	5.244
01/10/16 04:30:00	760.90	5.037
01/10/16 04:45:00	760.96	4.934
01/10/16 05:00:00	760.91	4.727
01/10/16 05:15:00	760.80	4.623
01/10/16 05:30:00	760.86	4.519
01/10/16 05:45:00	760.83	4.415
01/10/16 06:00:00	760.95	4.207
01/10/16 06:15:00	761.07	3.998
01/10/16 06:30:00	761.02	3.788
01/10/16 06:45:00	761.11	3.788
01/10/16 07:00:00	761.17	3.683
01/10/16 07:15:00	761.08	3.683
01/10/16 07:30:00	761.23	3.578
01/10/16 07:45:00	761.29	3.472
01/10/16 08:00:00	761.42	3.261
01/10/16 08:15:00	761.42	3.261
01/10/16 08:30:00	761.57	3.155
01/10/16 08:45:00	761.75	3.155
01/10/16 09:00:00	761.92	3.155
01/10/16 09:15:00	761.95	3.261
01/10/16 09:30:00	761.89	3.367
01/10/16 09:45:00	761.94	3.578
01/10/16 10:00:00	762.06	3.683
01/10/16 10:15:00	761.91	3.788
01/10/16 10:30:00	761.82	3.788
01/10/16 10:45:00	761.79	3.683
01/10/16 11:00:00	761.55	3.788
01/10/16 11:15:00	761.46	4.102
01/10/16 11:30:00	761.31	4.207
01/10/16 11:45:00	761.25	4.311
01/10/16 12:00:00	761.01	4.415
01/10/16 12:15:00	760.74	4.415
01/10/16 12:30:00	760.65	4.415
01/10/16 12:45:00	760.59	4.519
01/10/16 13:00:00	760.29	4.415
01/10/16 13:15:00	760.26	4.623
01/10/16 13:30:00	760.20	4.727
01/10/16 13:45:00	760.11	4.727
01/10/16 14:00:00	759.86	4.831
01/10/16 14:15:00	759.78	4.831
01/10/16 14:30:00	759.80	4.934
01/10/16 14:45:00	759.71	5.244
01/10/16 15:00:00	759.83	5.347
01/10/16 15:15:00	759.65	5.347
01/10/16 15:30:00	759.59	5.450
01/10/16 15:45:00	759.74	5.347
01/10/16 16:00:00	759.68	5.141
01/10/16 16:15:00	759.86	4.831
01/10/16 16:30:00	759.88	4.519
01/10/16 16:45:00	759.86	4.102
01/10/16 17:00:00	759.71	3.893
01/10/16 17:15:00	759.74	3.683
01/10/16 17:30:00	759.66	3.683
01/10/16 17:45:00	759.66	3.683
01/10/16 18:00:00	759.48	3.683
01/10/16 18:15:00	759.42	3.788
01/10/16 18:30:00	759.42	3.788
01/10/16 18:45:00	759.24	3.788
01/10/16 19:00:00	759.24	3.788
01/10/16 19:15:00	759.15	3.788
01/10/16 19:30:00	759.15	3.788
01/10/16 19:45:00	759.15	3.788
01/10/16 20:00:00	759.06	3.788
01/10/16 20:15:00	759.06	3.788
01/10/16 20:30:00	759.13	3.683
01/10/16 20:45:00	759.10	3.578
01/10/16 21:00:00	759.07	3.472
01/10/16 21:15:00	759.07	3.472
01/10/16 21:30:00	758.83	3.578
01/10/16 21:45:00	759.01	3.578
01/10/16 22:00:00	759.10	3.578
01/10/16 22:15:00	759.19	3.578
01/10/16 22:30:00	759.28	3.578
01/10/16 22:45:00	759.36	3.578
01/10/16 23:00:00	759.16	3.472
01/10/16 23:15:00	759.25	3.472
01/10/16 23:30:00	759.16	3.472
01/10/16 23:45:00	759.14	3.367
01/11/16 00:00:00	759.22	3.367
01/11/16 00:15:00	759.11	3.261
01/11/16 00:30:00	759.17	3.155
01/11/16 00:45:00	758.99	3.155
01/11/16 01:00:00	758.99	3.155
01/11/16 01:15:00	758.90	3.155
01/11/16 01:30:00	759.08	3.155
01/11/16 01:45:00	759.05	3.049
01/11/16 02:00:00	759.05	3.049
01/11/16 02:15:00	759.05	3.049
01/11/16 02:30:00	759.41	3.049
01/11/16 02:45:00	759.23	3.049
01/11/16 03:00:00	758.93	2.943
01/11/16 03:15:00	759.08	2.837
01/11/16 03:30:00	759.32	2.730
01/11/16 03:45:00	759.32	2.730
01/11/16 04:00:00	759.23	2.730
01/11/16 04:15:00	759.41	2.730
01/11/16 04:30:00	758.97	2.730
01/11/16 04:45:00	758.76	2.624
01/11/16 05:00:00	759.14	2.730
01/11/16 05:15:00	759.06	2.730
01/11/16 05:30:00	759.06	2.730
01/11/16 05:45:00	759.23	2.730
01/11/16 06:00:00	759.50	2.730
01/11/16 06:15:00	759.23	2.730
01/11/16 06:30:00	758.99	2.837
01/11/16 06:45:00	759.26	2.837
01/11/16 07:00:00	759.44	2.837
01/11/16 07:15:00	759.53	2.837
01/11/16 07:30:00	759.65	2.943
01/11/16 07:45:00	759.38	2.943
01/11/16 08:00:00	759.65	2.943
01/11/16 08:15:00	759.68	3.049
01/11/16 08:30:00	760.14	3.155
01/11/16 08:45:00	760.08	3.261
01/11/16 09:00:00	760.53	3.261
01/11/16 09:15:00	760.65	3.367
01/11/16 09:30:00	760.65	3.367
01/11/16 09:45:00	760.65	3.367
01/11/16 10:00:00	760.76	3.472
01/11/16 10:15:00	760.90	3.683
01/11/16 10:30:00	760.93	3.788
01/11/16 10:45:00	760.87	3.893
01/11/16 11:00:00	760.98	3.998
01/11/16 11:15:00	760.92	4.102
01/11/16 11:30:00	760.68	4.207
01/11/16 11:45:00	760.74	4.415
01/11/16 12:00:00	760.53	4.623
01/11/16 12:15:00	760.73	4.727
01/11/16 12:30:00	760.49	4.831
01/11/16 12:45:00	760.49	4.831
01/11/16 13:00:00	760.34	4.934
01/11/16 13:15:00	760.13	5.141
01/11/16 13:30:00	760.27	5.347
01/11/16 13:45:00	760.30	5.450
01/11/16 14:00:00	760.26	5.655
01/11/16 14:15:00	760.38	5.757
01/11/16 14:30:00	760.32	5.860
01/11/16 14:45:00	760.35	5.962
01/11/16 15:00:00	760.55	6.064
01/11/16 15:15:00	760.58	6.166
01/11/16 15:30:00	760.66	6.166
01/11/16 15:45:00	760.78	6.268
01/11/16 16:00:00	760.80	6.370
01/11/16 16:15:00	760.83	6.471
01/11/16 16:30:00	760.74	6.471
01/11/16 16:45:00	760.83	6.471
01/11/16 17:00:00	760.74	6.471
01/11/16 17:15:00	760.78	6.268
01/11/16 17:30:00	760.64	6.064
01/11/16 17:45:00	760.70	5.962
01/11/16 18:00:00	760.61	5.962
01/11/16 18:15:00	760.56	5.757
01/11/16 18:30:00	760.50	5.552
01/11/16 18:45:00	760.83	5.450
01/11/16 19:00:00	760.47	5.450
01/11/16 19:15:00	760.68	5.552
01/11/16 19:30:00	760.59	5.552
01/11/16 19:45:00	760.56	5.450
01/11/16 20:00:00	760.50	5.552
01/11/16 20:15:00	760.59	5.552
01/11/16 20:30:00	760.32	5.552
01/11/16 20:45:00	760.44	5.655
01/11/16 21:00:00	760.53	5.655
01/11/16 21:15:00	760.62	5.655
01/11/16 21:30:00	760.32	5.552
01/11/16 21:45:00	760.27	5.347
01/11/16 22:00:00	760.04	5.141
01/11/16 22:15:00	760.17	4.934
01/11/16 22:30:00	759.96	4.519
01/11/16 22:45:00	759.95	4.102
01/11/16 23:00:00	759.89	3.893
01/11/16 23:15:00	759.86	3.788
01/11/16 23:30:00	759.74	3.683
01/11/16 23:45:00	759.54	3.578
01/12/16 00:00:00	759.36	3.578
01/12/16 00:15:00	759.30	3.683
01/12/16 00:30:00	759.04	3.683
01/12/16 00:45:00	758.92	3.578
01/12/16 01:00:00	758.81	3.472
01/12/16 01:15:00	758.60	3.367
01/12/16 01:30:00	758.66	3.261
01/12/16 01:45:00	758.75	3.261
01/12/16 02:00:00	758.57	3.261
01/12/16 02:15:00	758.51	3.367
01/12/16 02:30:00	758.36	3.472
01/12/16 02:45:00	758.30	3.578
01/12/16 03:00:00	758.09	3.472
01/12/16 03:15:00	758.30	3.578
01/12/16 03:30:00	757.94	3.578
01/12/16 03:45:00	758.06	3.683
01/12/16 04:00:00	757.91	3.788
01/12/16 04:15:00	757.79	3.998
01/12/16 04:30:00	757.82	4.102
01/12/16 04:45:00	757.46	4.102
01/12/16 05:00:00	757.19	4.102
01/12/16 05:15:00	756.98	3.998
01/12/16 05:30:00	756.98	3.998
01/12/16 05:45:00	756.81	3.998
01/12/16 06:00:00	756.90	3.998
01/12/16 06:15:00	756.81	3.998
01/12/16 06:30:00	756.83	4.102
01/12/16 06:45:00	756.92	4.102
01/12/16 07:00:00	756.66	4.102
01/12/16 07:15:00	756.51	4.207
01/12/16 07:30:00	756.42	4.207
01/12/16 07:45:00	756.15	4.207
01/12/16 08:00:00	755.91	4.311
01/12/16 08:15:00	755.74	4.311
01/12/16 08:30:00	755.47	4.311
01/12/16 08:45:00	755.29	4.311
01/12/16 09:00:00	755.23	4.415
01/12/16 09:15:00	755.08	4.519
01/12/16 09:30:00	754.84	4.623
01/12/16 09:45:00	754.69	4.727
01/12/16 10:00:00	754.56	4.934
01/12/16 10:15:00	754.64	5.244
01/12/16 10:30:00	754.49	5.347
01/12/16 10:45:00	754.34	5.450
01/12/16 11:00:00	754.01	5.552
01/12/16 11:15:00	753.95	5.655
01/12/16 11:30:00	753.62	5.757
01/12/16 11:45:00	753.05	5.962
01/12/16 12:00:00	752.64	6.064
01/12/16 12:15:00	752.60	6.268
01/12/16 12:30:00	752.03	6.471
01/12/16 12:45:00	751.79	6.573
01/12/16 13:00:00	751.40	6.775
01/12/16 13:15:00	751.25	6.877
01/12/16 13:30:00	750.92	6.978
01/12/16 13:45:00	750.62	7.179
01/12/16 14:00:00	750.32	7.381
01/12/16 14:15:00	750.17	7.481
01/12/16 14:30:00	750.02	7.582
01/12/16 14:45:00	749.75	7.582
01/12/16 15:00:00	749.78	7.682
01/12/16 15:15:00	749.69	7.682
01/12/16 15:30:00	749.72	7.782
01/12/16 15:45:00	749.45	7.782
01/12/16 16:00:00	749.18	7.782
01/12/16 16:15:00	749.03	7.882
01/12/16 16:30:00	749.03	7.882
01/12/16 16:45:00	748.83	7.782
01/12/16 17:00:00	748.56	7.782
01/12/16 17:15:00	748.38	7.782
01/12/16 17:30:00	748.18	7.682
01/12/16 17:45:00	748.00	7.682
01/12/16 18:00:00	747.89	7.582
01/12/16 18:15:00	747.44	7.582
01/12/16 18:30:00	747.35	7.582
01/12/16 18:45:00	747.15	7.481
01/12/16 19:00:00	746.97	7.481
01/12/16 19:15:00	746.77	7.381
01/12/16 19:30:00	746.77	7.381
01/12/16 19:45:00	746.51	7.381
01/12/16 20:00:00	746.51	7.381
01/12/16 20:15:00	746.59	7.381
01/12/16 20:30:00	746.59	7.381
01/12/16 20:45:00	746.59	7.381
01/12/16 21:00:00	746.62	7.481
01/12/16 21:15:00	746.82	7.582
01/12/16 21:30:00	746.85	7.682
01/12/16 21:45:00	747.07	8.182
01/12/16 22:00:00	747.21	8.382
01/12/16 22:15:00	747.17	8.581
01/12/16 22:30:00	747.23	8.779
01/12/16 22:45:00	747.31	9.077
01/12/16 23:00:00	746.83	9.275
01/12/16 23:15:00	747.00	9.275
01/12/16 23:30:00	747.20	9.373
01/12/16 23:45:00	747.47	9.669
01/13/16 00:00:00	747.54	9.965
01/13/16 00:15:00	747.24	10.161
01/13/16 00:30:00	747.33	10.161
01/13/16 00:45:00	747.24	10.161
01/13/16 01:00:00	747.21	10.063
01/13/16 01:15:00	746.92	9.965
01/13/16 01:30:00	747.10	9.965
01/13/16 01:45:00	747.05	9.768
01/13/16 02:00:00	746.99	9.571
01/13/16 02:15:00	746.96	9.472
01/13/16 02:30:00	746.94	9.373
01/13/16 02:45:00	746.89	9.176
01/13/16 03:00:00	746.93	8.978
01/13/16 03:15:00	746.90	8.879
01/13/16 03:30:00	746.84	8.978
01/13/16 03:45:00	746.80	9.176
01/13/16 04:00:00	746.54	9.176
01/13/16 04:15:00	746.51	9.077
01/13/16 04:30:00	746.45	8.879
01/13/16 04:45:00	746.16	8.779
01/13/16 05:00:00	746.22	8.680
01/13/16 05:15:00	746.22	8.680
01/13/16 05:30:00	746.60	8.779
01/13/16 05:45:00	746.60	9.077
01/13/16 06:00:00	746.86	9.077
01/13/16 06:15:00	747.20	9.373
01/13/16 06:30:00	747.08	9.571
01/13/16 06:45:00	747.35	9.571
01/13/16 07:00:00	747.44	9.571
01/13/16 07:15:00	747.29	9.669
01/13/16 07:30:00	747.35	9.571
01/13/16 07:45:00	747.68	9.472
01/13/16 08:00:00	747.83	9.373
01/13/16 08:15:00	748.16	9.275
01/13/16 08:30:00	748.43	9.275
01/13/16 08:45:00	748.67	9.176
01/13/16 09:00:00	748.97	8.978
01/13/16 09:15:00	749.18	8.779
01/13/16 09:30:00	749.51	8.680
01/13/16 09:45:00	749.84	8.581
01/13/16 10:00:00	749.99	8.481
01/13/16 10:15:00	750.38	8.282
01/13/16 10:30:00	750.50	8.082
01/13/16 10:45:00	750.74	7.983
01/13/16 11:00:00	751.01	7.983
01/13/16 11:15:00	751.01	7.983
01/13/16 11:30:00	751.37	7.983
01/13/16 11:45:00	751.57	8.082
01/13/16 12:00:00	751.73	7.983
01/13/16 12:15:00	751.88	7.882
01/13/16 12:30:00	752.05	7.882
01/13/16 12:45:00	752.17	7.983
01/13/16 13:00:00	752.40	8.182
01/13/16 13:15:00	752.69	8.282
01/13/16 13:30:00	752.96	8.282
01/13/16 13:45:00	753.20	8.182
01/13/16 14:00:00	753.47	8.182
01/13/16 14:15:00	753.64	8.182
01/13/16 14:30:00	753.93	8.282
01/13/16 14:45:00	754.02	8.282
01/13/16 15:00:00	754.31	8.382
01/13/16 15:15:00	754.49	8.382
01/13/16 15:30:00	754.71	8.182
01/13/16 15:45:00	755.10	7.983
01/13/16 16:00:00	755.05	7.782
01/13/16 16:15:00	755.29	7.682
01/13/16 16:30:00	755.53	7.582
01/13/16 16:45:00	755.65	7.381
01/13/16 17:00:00	755.75	7.079
01/13/16 17:15:00	756.14	6.877
01/13/16 17:30:00	756.20	6.775
01/13/16 17:45:00	756.47	6.775
01/13/16 18:00:00	756.65	6.775
01/13/16 18:15:00	756.53	6.674
01/13/16 18:30:00	756.77	6.573
01/13/16 18:45:00	757.10	6.166
01/13/16 19:00:00	757.12	5.860
01/13/16 19:15:00	757.39	5.552
01/13/16 19:30:00	757.49	5.244
01/13/16 19:45:00	757.46	5.141
01/13/16 20:00:00	757.73	5.141
01/13/16 20:15:00	757.94	4.934
01/13/16 20:30:00	757.82	4.831
01/13/16 20:45:00	757.95	4.623
01/13/16 21:00:00	758.18	4.519
01/13/16 21:15:00	758.13	4.311
01/13/16 21:30:00	758.28	4.207
01/13/16 21:45:00	758.46	4.207
01/13/16 22:00:00	758.32	3.998
01/13/16 22:15:00	758.47	3.893
01/13/16 22:30:00	758.53	3.788
01/13/16 22:45:00	758.46	4.207
01/13/16 23:00:00	758.51	4.727
01/13/16 23:15:00	758.69	4.727
01/13/16 23:30:00	758.57	4.623
01/13/16 23:45:00	758.63	4.519
01/14/16 00:00:00	758.39	4.623
01/14/16 00:15:00	758.54	4.831
01/14/16 00:30:00	758.30	4.934
01/14/16 00:45:00	758.24	5.037
01/14/16 01:00:00	758.26	5.141
01/14/16 01:15:00	758.23	5.347
01/14/16 01:30:00	758.07	5.450
01/14/16 01:45:00	757.99	5.450
01/14/16 02:00:00	758.07	5.450
01/14/16 02:15:00	758.07	5.450
01/14/16 02:30:00	757.96	5.347
01/14/16 02:45:00	757.87	5.347
01/14/16 03:00:00	757.87	5.347
01/14/16 03:15:00	757.49	5.244
01/14/16 03:30:00	757.49	5.244
01/14/16 03:45:00	757.40	5.244
01/14/16 04:00:00	757.31	5.244
01/14/16 04:15:00	757.31	5.244
01/14/16 04:30:00	757.28	5.141
01/14/16 04:45:00	756.93	5.141
01/14/16 05:00:00	756.75	5.141
01/14/16 05:15:00	756.96	4.934
01/14/16 05:30:00	756.80	4.623
01/14/16 05:45:00	756.71	4.311
01/14/16 06:00:00	756.65	4.415
01/14/16 06:15:00	756.47	4.415
01/14/16 06:30:00	756.38	4.415
01/14/16 06:45:00	756.23	4.519
01/14/16 07:00:00	756.14	4.519
01/14/16 07:15:00	756.08	4.623
01/14/16 07:30:00	755.81	4.623
01/14/16 07:45:00	755.43	4.519
01/14/16 08:00:00	755.17	4.519
01/14/16 08:15:00	755.05	4.415
01/14/16 08:30:00	754.85	4.311
01/14/16 08:45:00	754.64	4.207
01/14/16 09:00:00	754.46	4.207
01/14/16 09:15:00	754.13	4.311
01/14/16 09:30:00	753.98	4.415
01/14/16 09:45:00	753.74	4.519
01/14/16 10:00:00	753.62	4.727
01/14/16 10:15:00	753.86	4.934
01/14/16 10:30:00	753.53	5.037
01/14/16 10:45:00	753.26	5.037
01/14/16 11:00:00	752.99	5.037
01/14/16 11:15:00	752.81	5.037
01/14/16 11:30:00	752.99	5.037
01/14/16 11:45:00	752.55	5.037
01/14/16 12:00:00	752.40	5.141
01/14/16 12:15:00	752.16	5.244
01/14/16 12:30:00	751.83	5.347
01/14/16 12:45:00	751.68	5.450
01/14/16 13:00:00	751.26	5.552
01/14/16 13:15:00	751.09	5.552
01/14/16 13:30:00	750.73	5.552
01/14/16 13:45:00	750.47	5.552
01/14/16 14:00:00	750.08	5.450
01/14/16 14:15:00	749.70	5.347
01/14/16 14:30:00	749.52	5.347
01/14/16 14:45:00	749.52	5.347
01/14/16 15:00:00	749.61	5.347
01/14/16 15:15:00	749.52	5.347
01/14/16 15:30:00	749.32	5.244
01/14/16 15:45:00	749.23	5.244
01/14/16 16:00:00	749.35	5.347
01/14/16 16:15:00	749.35	5.347
01/14/16 16:30:00	749.26	5.347
01/14/16 16:45:00	749.26	5.347
01/14/16 17:00:00	749.26	5.347
01/14/16 17:15:00	749.26	5.347
01/14/16 17:30:00	749.17	5.347
01/14/16 17:45:00	749.26	5.347
01/14/16 18:00:00	749.26	5.347
01/14/16 18:15:00	749.26	5.347
01/14/16 18:30:00	749.37	5.450
01/14/16 18:45:00	749.54	5.757
01/14/16 19:00:00	749.77	5.962
01/14/16 19:15:00	749.71	6.064
01/14/16 19:30:00	750.09	6.166
01/14/16 19:45:00	750.11	6.268
01/14/16 20:00:00	750.32	6.370
01/14/16 20:15:00	750.26	6.471
01/14/16 20:30:00	750.23	6.370
01/14/16 20:45:00	750.41	6.370
01/14/16 21:00:00	750.56	6.268
01/14/16 21:15:00	750.92	6.268
01/14/16 21:30:00	751.07	6.166
01/14/16 21:45:00	751.19	5.962
01/14/16 22:00:00	751.64	5.962
01/14/16 22:15:00	751.64	5.962
01/14/16 22:30:00	751.61	5.860
01/14/16 22:45:00	751.88	5.860
01/14/16 23:00:00	751.94	5.757
01/14/16 23:15:00	752.33	5.552
01/14/16 23:30:00	752.48	5.450
01/14/16 23:45:00	752.63	5.347
01/15/16 00:00:00	752.78	5.244
01/15/16 00:15:00	752.75	5.141
01/15/16 00:30:00	752.93	5.141
01/15/16 00:45:00	753.20	5.141
01/15/16 01:00:00	753.26	5.037
01/15/16 01:15:00	753.35	5.037
01/15/16 01:30:00	753.44	5.037
01/15/16 01:45:00	753.71	5.037
01/15/16 02:00:00	753.71	5.037
01/15/16 02:15:00	754.03	4.934
01/15/16 02:30:00	754.59	5.037
01/15/16 02:45:00	754.56	4.934
01/15/16 03:00:00	754.74	4.934
01/15/16 03:15:00	754.72	4.831
01/15/16 03:30:00	754.69	4.727
01/15/16 03:45:00	754.87	4.727
01/15/16 04:00:00	754.75	4.623
01/15/16 04:15:00	754.84	4.623
01/15/16 04:30:00	754.66	4.623
01/15/16 04:45:00	754.84	4.623
01/15/16 05:00:00	754.89	4.831
01/15/16 05:15:00	754.77	5.037
01/15/16 05:30:00	754.79	5.141
01/15/16 05:45:00	755.12	5.347
01/15/16 06:00:00	755.32	5.450
01/15/16 06:15:00	755.23	5.450
01/15/16 06:30:00	755.30	5.347
01/15/16 06:45:00	755.36	5.244
01/15/16 07:00:00	755.42	5.141
01/15/16 07:15:00	755.63	4.934
01/15/16 07:30:00	755.69	4.831
01/15/16 07:45:00	755.64	4.623
01/15/16 08:00:00	755.75	4.727
01/15/16 08:15:00	755.75	4.727
01/15/16 08:30:00	755.93	4.727
01/15/16 08:45:00	756.14	4.831
01/15/16 09:00:00	756.52	4.934
01/15/16 09:15:00	756.48	5.141
01/15/16 09:30:00	756.80	5.347
01/15/16 09:45:00	757.09	5.757
01/15/16 10:00:00	757.08	6.064
01/15/16 10:15:00	757.40	6.268
01/15/16 10:30:00	757.52	6.370
01/15/16 10:45:00	757.48	6.573
01/15/16 11:00:00	757.53	6.775
01/15/16 11:15:00	757.17	7.079
01/15/16 11:30:00	756.92	7.481
01/15/16 11:45:00	756.91	7.782
01/15/16 12:00:00	756.64	8.082
01/15/16 12:15:00	756.60	8.282
01/15/16 12:30:00	756.23	8.581
01/15/16 12:45:00	756.08	8.978
01/15/16 13:00:00	755.86	9.176
01/15/16 13:15:00	755.62	9.275
01/15/16 13:30:00	755.56	9.373
01/15/16 13:45:00	755.52	9.571
01/15/16 14:00:00	755.37	9.669
01/15/16 14:15:00	755.20	9.669
01/15/16 14:30:00	755.02	9.669
01/15/16 14:45:00	754.93	9.669
01/15/16 15:00:00	754.69	9.768
01/15/16 15:15:00	754.80	9.866
01/15/16 15:30:00	754.69	9.768
01/15/16 15:45:00	754.66	9.669
01/15/16 16:00:00	754.73	9.571
01/15/16 16:15:00	754.58	9.373
01/15/16 16:30:00	754.53	9.176
01/15/16 16:45:00	754.45	8.879
01/15/16 17:00:00	754.31	8.680
01/15/16 17:15:00	754.25	8.481
01/15/16 17:30:00	754.09	8.182
01/15/16 17:45:00	754.04	7.983
01/15/16 18:00:00	753.89	7.782
01/15/16 18:15:00	753.86	7.682
01/15/16 18:30:00	753.75	7.582
01/15/16 18:45:00	753.90	7.481
01/15/16 19:00:00	753.90	7.481
01/15/16 19:15:00	753.87	7.381
01/15/16 19:30:00	754.00	7.179
01/15/16 19:45:00	753.80	7.079
01/15/16 20:00:00	753.68	6.978
01/15/16 20:15:00	753.59	6.978
01/15/16 20:30:00	753.47	6.877
01/15/16 20:45:00	753.29	6.877
01/15/16 21:00:00	753.36	6.775
01/15/16 21:15:00	753.36	6.775
01/15/16 21:30:00	753.18	6.775
01/15/16 21:45:00	752.83	6.775
01/15/16 22:00:00	752.91	6.775
01/15/16 22:15:00	752.74	6.775
01/15/16 22:30:00	752.62	6.674
01/15/16 22:45:00	752.38	6.775
01/15/16 23:00:00	752.23	6.877
01/15/16 23:15:00	752.32	6.877
01/15/16 23:30:00	752.08	6.978
01/15/16 23:45:00	751.73	6.978
01/16/16 00:00:00	751.28	6.978
01/16/16 00:15:00	751.19	6.978
01/16/16 00:30:00	750.92	6.978
01/16/16 00:45:00	750.81	6.877
01/16/16 01:00:00	750.34	6.775
01/16/16 01:15:00	750.16	6.775
01/16/16 01:30:00	749.81	6.775
01/16/16 01:45:00	749.54	6.775
01/16/16 02:00:00	749.57	6.877
01/16/16 02:15:00	749.48	6.877
01/16/16 02:30:00	749.53	7.079
01/16/16 02:45:00	749.38	7.179
01/16/16 03:00:00	749.25	7.381
01/16/16 03:15:00	749.22	7.582
01/16/16 03:30:00	749.09	7.782
01/16/16 03:45:00	749.38	8.182
01/16/16 04:00:00	749.40	8.282
01/16/16 04:15:00	749.40	8.282
01/16/16 04:30:00	749.40	8.282
01/16/16 04:45:00	749.64	8.182
01/16/16 05:00:00	749.82	8.182
01/16/16 05:15:00	749.64	8.182
01/16/16 05:30:00	749.47	8.182
01/16/16 05:45:00	749.56	8.182
01/16/16 06:00:00	749.93	8.282
01/16/16 06:15:00	749.66	8.581
01/16/16 06:30:00	749.72	8.779
01/16/16 06:45:00	749.50	8.978
01/16/16 07:00:00	749.62	9.077
01/16/16 07:15:00	749.97	9.077
01/16/16 07:30:00	749.97	9.077
01/16/16 07:45:00	750.06	9.077
01/16/16 08:00:00	750.41	9.077
01/16/16 08:15:00	750.41	9.077
01/16/16 08:30:00	750.35	9.176
01/16/16 08:45:00	750.47	9.275
01/16/16 09:00:00	750.74	9.275
01/16/16 09:15:00	750.74	9.275
01/16/16 09:30:00	750.94	9.373
01/16/16 09:45:00	751.03	9.373
01/16/16 10:00:00	751.08	9.571
01/16/16 10:15:00	750.84	9.669
01/16/16 10:30:00	750.77	9.768
01/16/16 10:45:00	751.25	9.866
01/16/16 11:00:00	751.93	9.768
01/16/16 11:15:00	751.82	9.669
01/16/16 11:30:00	752.18	9.373
01/16/16 11:45:00	752.39	9.176
01/16/16 12:00:00	752.81	9.077
01/16/16 12:15:00	753.17	9.077
01/16/16 12:30:00	753.29	9.176
01/16/16 12:45:00	753.55	9.176
01/16/16 13:00:00	753.70	9.077
01/16/16 13:15:00	753.73	9.176
01/16/16 13:30:00	753.98	9.472
01/16/16 13:45:00	754.04	9.669
01/16/16 14:00:00	754.21	9.965
01/16/16 14:15:00	754.07	10.455
01/16/16 14:30:00	754.19	10.553
01/16/16 14:45:00	754.55	10.553
01/16/16 15:00:00	754.88	10.455
01/16/16 15:15:00	754.85	10.357
01/16/16 15:30:00	754.82	10.259
01/16/16 15:45:00	755.09	10.259
01/16/16 16:00:00	755.05	10.455
01/16/16 16:15:00	754.90	10.553
01/16/16 16:30:00	755.14	10.455
01/16/16 16:45:00	755.24	10.161
01/16/16 17:00:00	755.60	9.866
01/16/16 17:15:00	755.73	9.669
01/16/16 17:30:00	755.74	9.373
01/16/16 17:45:00	755.80	9.275
01/16/16 18:00:00	756.02	9.077
01/16/16 18:15:00	755.73	8.680
01/16/16 18:30:00	755.92	8.382
01/16/16 18:45:00	755.89	8.282
01/16/16 19:00:00	755.78	8.182
01/16/16 19:15:00	755.63	7.983
01/16/16 19:30:00	755.69	7.882
01/16/16 19:45:00	755.87	8.182
01/16/16 20:00:00	755.71	8.282
01/16/16 20:15:00	755.48	8.082
01/16/16 20:30:00	755.19	7.983
01/16/16 20:45:00	755.01	7.983
01/16/16 21:00:00	754.81	7.882
01/16/16 21:15:00	754.87	7.782
01/16/16 21:30:00	754.58	7.682
01/16/16 21:45:00	754.40	7.381
01/16/16 22:00:00	754.33	7.079
01/16/16 22:15:00	754.19	6.877
01/16/16 22:30:00	754.22	6.674
01/16/16 22:45:00	753.90	6.471
01/16/16 23:00:00	753.85	6.268
01/16/16 23:15:00	753.95	5.962
01/16/16 23:30:00	753.77	5.962
01/16/16 23:45:00	753.82	6.166
01/17/16 00:00:00	753.52	6.370
01/17/16 00:15:00	753.54	6.471
01/17/16 00:30:00	753.13	6.573
01/17/16 00:45:00	753.04	6.573
01/17/16 01:00:00	752.84	6.471
01/17/16 01:15:00	752.54	6.370
01/17/16 01:30:00	752.27	6.370
01/17/16 01:45:00	751.80	6.268
01/17/16 02:00:00	751.51	6.166
01/17/16 02:15:00	751.16	6.166
01/17/16 02:30:00	750.71	6.166
01/17/16 02:45:00	750.77	6.064
01/17/16 03:00:00	750.24	6.064
01/17/16 03:15:00	750.06	6.064
01/17/16 03:30:00	750.00	6.166
01/17/16 03:45:00	749.82	6.166
01/17/16 04:00:00	749.85	6.268
01/17/16 04:15:00	749.61	6.370
01/17/16 04:30:00	749.22	6.573
01/17/16 04:45:00	749.12	6.877
01/17/16 05:00:00	749.15	6.978
01/17/16 05:15:00	749.44	7.079
01/17/16 05:30:00	749.03	7.179
01/17/16 05:45:00	748.79	7.280
01/17/16 06:00:00	748.88	7.280
01/17/16 06:15:00	748.70	7.280
01/17/16 06:30:00	748.57	7.481
01/17/16 06:45:00	748.51	7.582
01/17/16 07:00:00	748.59	7.882
01/17/16 07:15:00	748.91	8.082
01/17/16 07:30:00	749.05	8.282
01/17/16 07:45:00	748.95	8.581
01/17/16 08:00:00	748.97	8.680
01/17/16 08:15:00	749.24	8.680
01/17/16 08:30:00	749.42	8.680
01/17/16 08:45:00	749.89	8.779
01/17/16 09:00:00	749.89	8.779
01/17/16 09:15:00	750.39	8.978
01/17/16 09:30:00	750.74	8.978
01/17/16 09:45:00	750.63	8.879
01/17/16 10:00:00	750.78	8.779
01/17/16 10:15:00	751.31	8.779
01/17/16 10:30:00	751.64	8.680
01/17/16 10:45:00	751.67	8.779
01/17/16 11:00:00	751.85	8.779
01/17/16 11:15:00	751.85	8.779
01/17/16 11:30:00	751.94	8.779
01/17/16 11:45:00	752.03	8.779
01/17/16 12:00:00	751.85	8.779
01/17/16 12:15:00	752.05	8.879
01/17/16 12:30:00	752.25	8.978
01/17/16 12:45:00	752.10	9.077
01/17/16 13:00:00	752.13	9.176
01/17/16 13:15:00	751.89	9.275
01/17/16 13:30:00	751.82	9.373
01/17/16 13:45:00	751.82	9.373
01/17/16 14:00:00	751.82	9.373
01/17/16 14:15:00	751.65	9.373
01/17/16 14:30:00	751.62	9.275
01/17/16 14:45:00	751.93	9.077
01/17/16 15:00:00	751.93	9.077
01/17/16 15:15:00	752.10	9.077
01/17/16 15:30:00	751.90	8.978
01/17/16 15:45:00	752.17	8.978
01/17/16 16:00:00	751.99	8.978
01/17/16 16:15:00	751.90	8.978
01/17/16 16:30:00	752.01	9.077
01/17/16 16:45:00	752.10	9.077
01/17/16 17:00:00	752.28	9.077
01/17/16 17:15:00	752.49	8.879
01/17/16 17:30:00	752.33	8.581
01/17/16 17:45:00	752.45	8.382
01/17/16 18:00:00	752.46	8.082
01/17/16 18:15:00	752.58	7.882
01/17/16 18:30:00	752.67	7.882
01/17/16 18:45:00	752.67	7.882
01/17/16 19:00:00	752.70	7.983
01/17/16 19:15:00	752.79	7.983
01/17/16 19:30:00	753.03	7.882
01/17/16 19:45:00	752.94	7.882
01/17/16 20:00:00	753.05	7.983
01/17/16 20:15:00	753.23	7.983
01/17/16 20:30:00	753.44	8.082
01/17/16 20:45:00	753.32	8.282
01/17/16 21:00:00	753.52	8.382
01/17/16 21:15:00	753.49	8.282
01/17/16 21:30:00	753.76	8.282
01/17/16 21:45:00	753.91	8.182
01/17/16 22:00:00	754.00	8.182
01/17/16 22:15:00	754.24	8.082
01/17/16 22:30:00	754.39	7.983
01/17/16 22:45:00	754.48	7.983
01/17/16 23:00:00	754.62	8.182
01/17/16 23:15:00	754.82	8.282
01/17/16 23:30:00	754.73	8.282
01/17/16 23:45:00	755.09	8.282
01/18/16 00:00:00	755.12	8.082
01/18/16 00:15:00	755.12	8.082
01/18/16 00:30:00	755.27	7.983
01/18/16 00:45:00	755.25	7.882
01/18/16 01:00:00	755.31	7.782
01/18/16 01:15:00	755.40	7.782
01/18/16 01:30:00	755.46	7.682
01/18/16 01:45:00	755.44	7.582
01/18/16 02:00:00	755.73	7.682
01/18/16 02:15:00	755.64	7.682
01/18/16 02:30:00	756.06	7.582
01/18/16 02:45:00	755.85	7.481
01/18/16 03:00:00	755.83	7.381
01/18/16 03:15:00	755.74	7.381
01/18/16 03:30:00	755.80	7.280
01/18/16 03:45:00	755.92	7.381
01/18/16 04:00:00	756.07	7.280
01/18/16 04:15:00	755.80	7.280
01/18/16 04:30:00	755.95	7.179
01/18/16 04:45:00	755.93	7.079
01/18/16 05:00:00	755.99	6.978
01/18/16 05:15:00	755.96	6.877
01/18/16 05:30:00	755.93	6.775
01/18/16 05:45:00	756.03	6.471
01/18/16 06:00:00	756.09	6.370
01/18/16 06:15:00	755.74	6.370
01/18/16 06:30:00	755.71	6.268
01/18/16 06:45:00	755.93	6.064
01/18/16 07:00:00	755.93	5.757
01/18/16 07:15:00	756.12	5.450
01/18/16 07:30:00	756.07	5.244
01/18/16 07:45:00	755.95	5.141
01/18/16 08:00:00	755.93	5.037
01/18/16 08:15:00	756.02	5.037
01/18/16 08:30:00	756.13	6.166
01/18/16 08:45:00	756.21	6.471
01/18/16 09:00:00	756.26	6.674
01/18/16 09:15:00	756.20	6.775
01/18/16 09:30:00	756.14	6.877
01/18/16 09:45:00	756.11	7.079
01/18/16 10:00:00	756.31	7.179
01/18/16 10:15:00	756.41	7.582
01/18/16 10:30:00	756.43	7.983
01/18/16 10:45:00	756.09	8.382
01/18/16 11:00:00	755.73	8.680
01/18/16 11:15:00	755.72	8.978
01/18/16 11:30:00	755.56	9.373
01/18/16 11:45:00	755.49	9.768
01/18/16 12:00:00	755.42	9.866
01/18/16 12:15:00	755.07	9.866
01/18/16 12:30:00	755.12	10.063
01/18/16 12:45:00	755.00	10.259
01/18/16 13:00:00	754.67	10.357
01/18/16 13:15:00	754.52	10.455
01/18/16 13:30:00	754.64	10.553
01/18/16 13:45:00	754.55	10.553
01/18/16 14:00:00	754.22	10.357
01/18/16 14:15:00	754.17	10.161
01/18/16 14:30:00	754.12	9.965
01/18/16 14:45:00	753.98	9.768
01/18/16 15:00:00	753.86	9.669
01/18/16 15:15:00	753.83	9.571
01/18/16 15:30:00	753.86	9.669
01/18/16 15:45:00	753.83	9.571
01/18/16 16:00:00	753.63	9.472
01/18/16 16:15:00	753.52	9.373
01/18/16 16:30:00	753.73	9.176
01/18/16 16:45:00	753.50	8.978
01/18/16 17:00:00	753.44	8.779
01/18/16 17:15:00	753.66	8.581
01/18/16 17:30:00	753.52	8.382
01/18/16 17:45:00	753.67	8.282
01/18/16 18:00:00	753.64	8.182
01/18/16 18:15:00	753.62	8.082
01/18/16 18:30:00	753.68	7.983
01/18/16 18:45:00	753.77	7.983
01/18/16 19:00:00	753.74	7.882
01/18/16 19:15:00	753.38	7.882
01/18/16 19:30:00	753.27	7.782
01/18/16 19:45:00	754.16	7.782
01/18/16 20:00:00	754.16	7.782
01/18/16 20:15:00	754.25	7.782
01/18/16 20:30:00	754.04	7.682
01/18/16 20:45:00	754.31	7.682
01/18/16 21:00:00	754.22	7.682
01/18/16 21:15:00	754.22	7.682
01/18/16 21:30:00	754.40	7.682
01/18/16 21:45:00	754.40	7.682
01/18/16 22:00:00	754.31	7.682
01/18/16 22:15:00	754.31	7.682
01/18/16 22:30:00	754.40	7.682
01/18/16 22:45:00	754.49	7.682
01/18/16 23:00:00	754.49	7.682
01/18/16 23:15:00	754.49	7.682
01/18/16 23:30:00	754.58	7.682
01/18/16 23:45:00	754.67	7.682
01/19/16 00:00:00	754.58	7.682
01/19/16 00:15:00	754.52	7.782
01/19/16 00:30:00	754.43	7.782
01/19/16 00:45:00	754.25	7.782
01/19/16 01:00:00	754.34	7.782
01/19/16 01:15:00	754.25	7.782
01/19/16 01:30:00	754.10	7.882
01/19/16 01:45:00	753.92	7.882
01/19/16 02:00:00	753.65	7.882
01/19/16 02:15:00	753.56	7.882
01/19/16 02:30:00	753.59	7.983
01/19/16 02:45:00	753.41	7.983
01/19/16 03:00:00	753.29	7.882
01/19/16 03:15:00	752.85	7.882
01/19/16 03:30:00	752.76	7.882
01/19/16 03:45:00	752.82	7.782
01/19/16 04:00:00	752.47	7.782
01/19/16 04:15:00	752.36	7.682
01/19/16 04:30:00	752.00	7.682
01/19/16 04:45:00	752.09	7.682
01/19/16 05:00:00	751.79	7.582
01/19/16 05:15:00	751.35	7.582
01/19/16 05:30:00	751.08	7.582
01/19/16 05:45:00	750.97	7.481
01/19/16 06:00:00	750.79	7.481
01/19/16 06:15:00	750.59	7.381
01/19/16 06:30:00	750.50	7.381
01/19/16 06:45:00	750.29	7.280
01/19/16 07:00:00	750.02	7.280
01/19/16 07:15:00	749.67	7.280
01/19/16 07:30:00	749.41	7.280
01/19/16 07:45:00	749.20	7.179
01/19/16 08:00:00	748.94	7.179
01/19/16 08:15:00	748.76	7.179
01/19/16 08:30:00	748.58	7.179
01/19/16 08:45:00	748.40	7.179
01/19/16 09:00:00	748.20	7.079
01/19/16 09:15:00	747.84	7.079
01/19/16 09:30:00	747.58	7.079
01/19/16 09:45:00	747.31	7.079
01/19/16 10:00:00	746.96	7.079
01/19/16 10:15:00	746.96	7.079
01/19/16 10:30:00	746.69	7.079
01/19/16 10:45:00	746.60	7.079
01/19/16 11:00:00	746.63	7.179
01/19/16 11:15:00	746.63	7.179
01/19/16 11:30:00	746.81	7.179
01/19/16 11:45:00	746.66	7.280
01/19/16 12:00:00	746.30	7.280
01/19/16 12:15:00	746.24	7.381
01/19/16 12:30:00	746.42	7.381
01/19/16 12:45:00	746.53	7.481
01/19/16 13:00:00	746.64	7.582
01/19/16 13:15:00	746.64	7.582
01/19/16 13:30:00	746.67	7.682
01/19/16 13:45:00	746.61	7.782
01/19/16 14:00:00	746.61	7.782
01/19/16 14:15:00	746.84	7.983
01/19/16 14:30:00	747.04	8.082
01/19/16 14:45:00	747.16	8.182
01/19/16 15:00:00	747.27	8.282
01/19/16 15:15:00	747.45	8.282
01/19/16 15:30:00	747.89	8.282
01/19/16 15:45:00	748.07	8.282
01/19/16 16:00:00	747.80	8.282
01/19/16 16:15:00	748.54	8.382
01/19/16 16:30:00	748.81	8.382
01/19/16 16:45:00	749.20	8.182
01/19/16 17:00:00	749.35	8.082
01/19/16 17:15:00	749.86	7.983
01/19/16 17:30:00	750.28	7.882
01/19/16 17:45:00	750.52	7.782
01/19/16 18:00:00	750.93	7.682
01/19/16 18:15:00	751.39	7.381
01/19/16 18:30:00	751.51	7.179
01/19/16 18:45:00	752.16	7.280
01/19/16 19:00:00	752.42	7.280
01/19/16 19:15:00	752.75	7.179
01/19/16 19:30:00	752.75	7.179
01/19/16 19:45:00	753.02	7.179
01/19/16 20:00:00	753.56	7.179
01/19/16 20:15:00	753.80	7.079
01/19/16 20:30:00	754.04	6.978
01/19/16 20:45:00	754.04	6.674
01/19/16 21:00:00	754.67	6.370
01/19/16 21:15:00	754.64	6.268
01/19/16 21:30:00	755.00	6.268
01/19/16 21:45:00	755.18	6.268
01/19/16 22:00:00	755.30	6.370
01/19/16 22:15:00	755.50	6.471
01/19/16 22:30:00	755.82	6.674
01/19/16 22:45:00	756.11	6.775
01/19/16 23:00:00	756.59	6.877
01/19/16 23:15:00	756.85	6.877
01/19/16 23:30:00	756.85	6.877
01/19/16 23:45:00	757.29	6.877
01/20/16 00:00:00	757.24	6.674
01/20/16 00:15:00	757.37	6.471
01/20/16 00:30:00	757.79	6.370
01/20/16 00:45:00	758.23	6.370
01/20/16 01:00:00	758.20	6.268
01/20/16 01:15:00	758.53	6.166
01/20/16 01:30:00	758.68	6.064
01/20/16 01:45:00	759.01	5.962
01/20/16 02:00:00	759.39	6.064
01/20/16 02:15:00	759.48	6.064
01/20/16 02:30:00	759.65	6.064
01/20/16 02:45:00	759.83	6.064
01/20/16 03:00:00	759.99	5.962
01/20/16 03:15:00	760.14	5.860
01/20/16 03:30:00	760.08	5.962
01/20/16 03:45:00	760.20	6.064
01/20/16 04:00:00	760.22	6.166
01/20/16 04:15:00	760.31	6.166
01/20/16 04:30:00	760.49	6.166
01/20/16 04:45:00	760.40	6.166
01/20/16 05:00:00	760.37	6.064
01/20/16 05:15:00	760.44	5.962
01/20/16 05:30:00	760.38	5.757
01/20/16 05:45:00	760.41	5.552
01/20/16 06:00:00	760.38	5.450
01/20/16 06:15:00	760.56	5.450
01/20/16 06:30:00	760.37	5.037
01/20/16 06:45:00	760.49	4.831
01/20/16 07:00:00	760.47	4.727
01/20/16 07:15:00	760.38	4.727
01/20/16 07:30:00	760.41	4.831
01/20/16 07:45:00	760.49	4.831
01/20/16 08:00:00	760.61	4.934
01/20/16 08:15:00	760.96	4.934
01/20/16 08:30:00	761.05	4.934
01/20/16 08:45:00	761.26	4.727
01/20/16 09:00:00	761.24	4.623
01/20/16 09:15:00	761.11	4.831
01/20/16 09:30:00	760.99	5.037
01/20/16 09:45:00	761.22	5.244
01/20/16 10:00:00	761.31	5.552
01/20/16 10:15:00	761.36	5.757
01/20/16 10:30:00	761.17	6.064
01/20/16 10:45:00	761.13	6.268
01/20/16 11:00:00	760.98	6.370
01/20/16 11:15:00	760.86	6.573
01/20/16 11:30:00	760.89	6.674
01/20/16 11:45:00	760.29	6.775
01/20/16 12:00:00	760.14	6.877
01/20/16 12:15:00	759.90	6.978
01/20/16 12:30:00	759.75	7.079
01/20/16 12:45:00	759.57	7.079
01/20/16 13:00:00	759.39	7.079
01/20/16 13:15:00	758.86	7.079
01/20/16 13:30:00	758.77	7.079
01/20/16 13:45:00	758.18	7.179
01/20/16 14:00:00	758.09	7.179
01/20/16 14:15:00	758.20	7.280
01/20/16 14:30:00	758.20	7.280
01/20/16 14:45:00	758.14	7.381
01/20/16 15:00:00	757.99	7.481
01/20/16 15:15:00	757.90	7.481
01/20/16 15:30:00	757.93	7.582
01/20/16 15:45:00	757.93	7.582
01/20/16 16:00:00	757.63	7.481
01/20/16 16:15:00	757.79	7.381
01/20/16 16:30:00	757.70	7.381
01/20/16 16:45:00	757.40	7.280
01/20/16 17:00:00	757.40	7.280
01/20/16 17:15:00	757.28	7.179
01/20/16 17:30:00	757.08	7.079
01/20/16 17:45:00	756.97	6.978
01/20/16 18:00:00	756.88	6.978
01/20/16 18:15:00	756.76	6.877
01/20/16 18:30:00	756.59	6.877
01/20/16 18:45:00	756.50	6.877
01/20/16 19:00:00	756.56	6.775
01/20/16 19:15:00	756.29	6.775
01/20/16 19:30:00	756.29	6.775
01/20/16 19:45:00	756.32	6.877
01/20/16 20:00:00	756.05	6.877
01/20/16 20:15:00	756.08	6.978
01/20/16 20:30:00	756.08	6.978
01/20/16 20:45:00	755.99	6.978
01/20/16 21:00:00	756.26	6.978
01/20/16 21:15:00	756.08	6.978
01/20/16 21:30:00	755.99	6.978
01/20/16 21:45:00	756.02	7.079
01/20/16 22:00:00	756.04	7.179
01/20/16 22:15:00	756.16	7.280
01/20/16 22:30:00	756.16	7.280
01/20/16 22:45:00	756.01	7.381
01/20/16 23:00:00	756.06	7.582
01/20/16 23:15:00	756.08	7.682
01/20/16 23:30:00	756.02	7.782
01/20/16 23:45:00	756.05	7.882
01/21/16 00:00:00	755.84	8.082
01/21/16 00:15:00	755.90	8.978
01/21/16 00:30:00	755.73	9.669
01/21/16 00:45:00	755.60	10.161
01/21/16 01:00:00	755.50	10.455
01/21/16 01:15:00	755.32	10.455
01/21/16 01:30:00	755.35	10.553
01/21/16 01:45:00	755.26	10.553
01/21/16 02:00:00	755.26	10.553
01/21/16 02:15:00	755.19	10.651
01/21/16 02:30:00	755.10	10.651
01/21/16 02:45:00	755.04	10.748
01/21/16 03:00:00	755.04	10.748
01/21/16 03:15:00	755.04	10.748
01/21/16 03:30:00	754.84	10.651
01/21/16 03:45:00	754.72	10.553
01/21/16 04:00:00	754.70	10.455
01/21/16 04:15:00	754.43	10.455
01/21/16 04:30:00	754.37	10.553
01/21/16 04:45:00	754.48	10.651
01/21/16 05:00:00	754.56	10.944
01/21/16 05:15:00	754.26	10.161
01/21/16 05:30:00	754.22	9.669
01/21/16 05:45:00	754.20	9.275
01/21/16 06:00:00	753.79	9.077
01/21/16 06:15:00	753.83	8.879
01/21/16 06:30:00	753.80	8.779
01/21/16 06:45:00	753.75	8.581
01/21/16 07:00:00	753.83	8.581
01/21/16 07:15:00	753.81	8.481
01/21/16 07:30:00	753.68	8.680
01/21/16 07:45:00	753.65	8.879
01/21/16 08:00:00	753.68	8.978
01/21/16 08:15:00	753.56	8.879
01/21/16 08:30:00	753.44	8.779
01/21/16 08:45:00	753.57	8.581
01/21/16 09:00:00	753.61	8.382
01/21/16 09:15:00	753.67	8.282
01/21/16 09:30:00	753.63	8.481
01/21/16 09:45:00	753.62	8.779
01/21/16 10:00:00	753.46	9.176
01/21/16 10:15:00	753.30	9.571
01/21/16 10:30:00	753.37	10.161
01/21/16 10:45:00	753.45	10.455
01/21/16 11:00:00	753.23	10.651
01/21/16 11:15:00	753.17	10.748
01/21/16 11:30:00	752.87	10.944
01/21/16 11:45:00	752.69	11.236
01/21/16 12:00:00	752.47	11.431
01/21/16 12:15:00	752.26	11.625
01/21/16 12:30:00	752.04	11.819
01/21/16 12:45:00	751.83	12.013
01/21/16 13:00:00	751.59	12.110
01/21/16 13:15:00	751.44	12.207
01/21/16 13:30:00	751.14	12.110
01/21/16 13:45:00	750.88	12.110
01/21/16 14:00:00	750.77	12.013
01/21/16 14:15:00	750.61	12.110
01/21/16 14:30:00	750.44	12.110
01/21/16 14:45:00	750.37	12.207
01/21/16 15:00:00	750.20	12.207
01/21/16 15:15:00	749.93	12.207
01/21/16 15:30:00	749.66	12.207
01/21/16 15:45:00	749.45	12.110
01/21/16 16:00:00	749.40	11.916
01/21/16 16:15:00	749.17	11.722
01/21/16 16:30:00	749.21	11.528
01/21/16 16:45:00	749.06	11.334
01/21/16 17:00:00	748.90	11.041
01/21/16 17:15:00	748.79	10.944
01/21/16 17:30:00	748.70	10.651
01/21/16 17:45:00	748.68	10.553
01/21/16 18:00:00	748.83	10.455
01/21/16 18:15:00	748.68	10.553
01/21/16 18:30:00	748.76	10.553
01/21/16 18:45:00	749.36	10.455
01/21/16 19:00:00	748.60	10.259
01/21/16 19:15:00	748.69	10.259
01/21/16 19:30:00	749.37	10.161
01/21/16 19:45:00	749.52	10.063
01/21/16 20:00:00	750.56	9.965
01/21/16 20:15:00	749.74	9.866
01/21/16 20:30:00	749.70	11.041
01/21/16 20:45:00	749.42	11.625
01/21/16 21:00:00	749.43	12.013
01/21/16 21:15:00	749.43	12.013
01/21/16 21:30:00	749.55	11.819
01/21/16 21:45:00	749.36	11.431
01/21/16 22:00:00	749.25	11.041
01/21/16 22:15:00	749.06	10.651
01/21/16 22:30:00	749.16	10.357
01/21/16 22:45:00	749.07	10.357
01/21/16 23:00:00	748.93	10.161
01/21/16 23:15:00	749.02	10.161
01/21/16 23:30:00	748.90	10.063
01/21/16 23:45:00	748.70	9.965
01/22/16 00:00:00	748.76	9.866
01/22/16 00:15:00	748.55	9.768
01/22/16 00:30:00	748.29	9.768
01/22/16 00:45:00	748.02	9.768
01/22/16 01:00:00	748.17	9.669
01/22/16 01:15:00	747.73	9.669
01/22/16 01:30:00	747.62	9.571
01/22/16 01:45:00	747.71	9.571
01/22/16 02:00:00	747.88	9.571
01/22/16 02:15:00	748.62	9.669
01/22/16 02:30:00	749.36	9.768
01/22/16 02:45:00	749.31	10.259
01/22/16 03:00:00	749.04	10.259
01/22/16 03:15:00	749.70	10.063
01/22/16 03:30:00	749.55	10.161
01/22/16 03:45:00	749.81	10.161
01/22/16 04:00:00	749.88	10.063
01/22/16 04:15:00	750.29	9.965
01/22/16 04:30:00	750.42	9.768
01/22/16 04:45:00	750.86	9.768
01/22/16 05:00:00	751.08	9.571
01/22/16 05:15:00	751.58	9.472
01/22/16 05:30:00	752.12	9.472
01/22/16 05:45:00	752.09	9.373
01/22/16 06:00:00	752.24	9.275
01/22/16 06:15:00	752.39	9.176
01/22/16 06:30:00	752.48	9.176
01/22/16 06:45:00	752.75	9.176
01/22/16 07:00:00	752.72	9.077
01/22/16 07:15:00	752.78	8.978
01/22/16 07:30:00	752.96	8.978
01/22/16 07:45:00	753.23	8.978
01/22/16 08:00:00	753.26	9.077
01/22/16 08:15:00	753.50	8.978
01/22/16 08:30:00	753.65	8.879
01/22/16 08:45:00	753.65	8.879
01/22/16 09:00:00	753.83	8.879
01/22/16 09:15:00	754.08	9.176
01/22/16 09:30:00	754.10	9.571
01/22/16 09:45:00	754.15	10.063
01/22/16 10:00:00	754.11	10.259
01/22/16 10:15:00	754.22	10.357
01/22/16 10:30:00	754.28	10.553
01/22/16 10:45:00	754.27	10.846
01/22/16 11:00:00	754.35	11.139
01/22/16 11:15:00	754.34	11.431
01/22/16 11:30:00	754.42	11.722
01/22/16 11:45:00	754.29	11.916
01/22/16 12:00:00	754.17	12.110
01/22/16 12:15:00	754.02	12.207
01/22/16 12:30:00	753.86	12.304
01/22/16 12:45:00	753.36	12.401
01/22/16 13:00:00	753.05	12.594
01/22/16 13:15:00	752.81	12.980
01/22/16 13:30:00	752.60	13.173
01/22/16 13:45:00	752.34	13.558
01/22/16 14:00:00	751.99	13.558
01/22/16 14:15:00	751.91	13.269
01/22/16 14:30:00	751.82	13.269
01/22/16 14:45:00	751.82	13.269
01/22/16 15:00:00	751.55	13.269
01/22/16 15:15:00	751.43	13.173
01/22/16 15:30:00	751.38	12.980
01/22/16 15:45:00	751.12	12.980
01/22/16 16:00:00	751.18	12.883
01/22/16 16:15:00	751.01	12.594
01/22/16 16:30:00	750.82	12.207
01/22/16 16:45:00	750.94	12.013
01/22/16 17:00:00	750.74	11.625
01/22/16 17:15:00	750.44	11.139
01/22/16 17:30:00	750.51	10.748
01/22/16 17:45:00	750.16	10.455
01/22/16 18:00:00	749.99	10.161
01/22/16 18:15:00	749.76	9.965
01/22/16 18:30:00	749.62	9.768
01/22/16 18:45:00	749.45	9.768
01/22/16 19:00:00	749.43	10.063
01/22/16 19:15:00	749.33	10.357
01/22/16 19:30:00	749.09	10.455
01/22/16 19:45:00	748.59	10.553
01/22/16 20:00:00	748.59	10.553
01/22/16 20:15:00	748.47	10.455
01/22/16 20:30:00	748.36	10.357
01/22/16 20:45:00	748.14	10.553
01/22/16 21:00:00	747.70	10.553
01/22/16 21:15:00	747.53	10.553
01/22/16 21:30:00	747.59	10.455
01/22/16 21:45:00	747.38	10.357
01/22/16 22:00:00	747.50	10.161
01/22/16 22:15:00	747.63	9.965
01/22/16 22:30:00	747.58	9.768
01/22/16 22:45:00	747.43	9.866
01/22/16 23:00:00	747.54	9.965
01/22/16 23:15:00	748.14	9.866
01/22/16 23:30:00	748.22	9.866
01/22/16 23:45:00	747.93	9.768
01/23/16 00:00:00	747.71	9.571
01/23/16 00:15:00	747.71	9.275
01/23/16 00:30:00	747.86	9.176
01/23/16 00:45:00	747.55	8.978
01/23/16 01:00:00	747.96	8.879
01/23/16 01:15:00	747.58	8.779
01/23/16 01:30:00	747.76	8.779
01/23/16 01:45:00	747.65	8.680
01/23/16 02:00:00	747.71	8.581
01/23/16 02:15:00	747.65	8.382
01/23/16 02:30:00	747.83	8.382
01/23/16 02:45:00	747.80	8.282
01/23/16 03:00:00	747.54	8.282
01/23/16 03:15:00	747.51	8.182
01/23/16 03:30:00	747.46	7.983
01/23/16 03:45:00	747.61	7.882
01/23/16 04:00:00	747.50	7.782
01/23/16 04:15:00	747.50	7.782
01/23/16 04:30:00	747.79	7.882
01/23/16 04:45:00	747.59	7.782
01/23/16 05:00:00	747.59	7.782
01/23/16 05:15:00	747.68	7.782
01/23/16 05:30:00	747.62	7.582
01/23/16 05:45:00	747.86	7.481
01/23/16 06:00:00	747.98	7.280
01/23/16 06:15:00	748.08	6.978
01/23/16 06:30:00	748.25	6.573
01/23/16 06:45:00	748.28	6.370
01/23/16 07:00:00	748.52	6.268
01/23/16 07:15:00	748.46	6.370
01/23/16 07:30:00	748.69	6.573
01/23/16 07:45:00	748.63	6.674
01/23/16 08:00:00	748.94	6.877
01/23/16 08:15:00	749.09	7.079
01/23/16 08:30:00	749.23	7.280
01/23/16 08:45:00	749.39	7.582
01/23/16 09:00:00	749.42	7.682
01/23/16 09:15:00	749.63	7.782
01/23/16 09:30:00	749.68	7.983
01/23/16 09:45:00	749.86	7.983
01/23/16 10:00:00	750.00	8.182
01/23/16 10:15:00	750.32	8.382
01/23/16 10:30:00	750.61	8.481
01/23/16 10:45:00	750.51	8.779
01/23/16 11:00:00	750.92	8.978
01/23/16 11:15:00	750.89	9.176
01/23/16 11:30:00	750.85	9.373
01/23/16 11:45:00	750.79	9.472
01/23/16 12:00:00	750.81	9.571
01/23/16 12:15:00	750.92	9.965
01/23/16 12:30:00	750.89	10.161
01/23/16 12:45:00	750.92	10.651
01/23/16 13:00:00	750.83	10.944
01/23/16 13:15:00	750.96	11.431
01/23/16 13:30:00	751.06	11.139
01/23/16 13:45:00	751.11	11.334
01/23/16 14:00:00	751.30	11.041
01/23/16 14:15:00	751.51	10.846
01/23/16 14:30:00	751.67	10.748
01/23/16 14:45:00	752.03	10.455
01/23/16 15:00:00	752.26	9.669
01/23/16 15:15:00	752.48	9.176
01/23/16 15:30:00	752.63	9.077
01/23/16 15:45:00	753.02	8.879
01/23/16 16:00:00	753.35	8.779
01/23/16 16:15:00	753.71	8.779
01/23/16 16:30:00	753.62	8.779
01/23/16 16:45:00	753.92	8.879
01/23/16 17:00:00	754.25	8.779
01/23/16 17:15:00	754.40	8.680
01/23/16 17:30:00	754.55	8.581
01/23/16 17:45:00	754.88	8.481
01/23/16 18:00:00	755.03	8.382
01/23/16 18:15:00	755.27	8.282
01/23/16 18:30:00	755.36	8.282
01/23/16 18:45:00	755.51	8.182
01/23/16 19:00:00	755.39	8.082
01/23/16 19:15:00	755.51	7.882
01/23/16 19:30:00	755.67	7.782
01/23/16 19:45:00	755.91	7.682
01/23/16 20:00:00	755.88	7.582
01/23/16 20:15:00	756.03	7.481
01/23/16 20:30:00	756.23	7.582
01/23/16 20:45:00	756.23	7.582
01/23/16 21:00:00	756.32	7.582
01/23/16 21:15:00	756.47	7.481
01/23/16 21:30:00	756.60	7.280
01/23/16 21:45:00	756.64	7.079
01/23/16 22:00:00	756.74	6.775
01/23/16 22:15:00	756.89	6.674
01/23/16 22:30:00	756.83	6.471
01/23/16 22:45:00	756.95	6.268
01/23/16 23:00:00	757.19	6.166
01/23/16 23:15:00	757.02	6.166
01/23/16 23:30:00	757.28	6.166
01/23/16 23:45:00	757.34	6.064
01/24/16 00:00:00	757.28	6.166
01/24/16 00:15:00	757.40	6.268
01/24/16 00:30:00	757.52	6.370
01/24/16 00:45:00	757.46	6.166
01/24/16 01:00:00	757.70	6.064
01/24/16 01:15:00	757.73	5.860
01/24/16 01:30:00	757.67	5.962
01/24/16 01:45:00	757.71	5.757
01/24/16 02:00:00	757.86	5.655
01/24/16 02:15:00	757.92	5.552
01/24/16 02:30:00	758.05	5.347
01/24/16 02:45:00	758.20	5.244
01/24/16 03:00:00	758.17	5.141
01/24/16 03:15:00	758.24	5.037
01/24/16 03:30:00	758.36	4.831
01/24/16 03:45:00	758.36	4.519
01/24/16 04:00:00	758.43	4.102
01/24/16 04:15:00	758.53	3.788
01/24/16 04:30:00	758.51	3.683
01/24/16 04:45:00	758.54	3.472
01/24/16 05:00:00	758.42	3.367
01/24/16 05:15:00	758.51	3.683
01/24/16 05:30:00	758.57	3.578
01/24/16 05:45:00	758.57	3.578
01/24/16 06:00:00	758.80	3.788
01/24/16 06:15:00	758.74	3.893
01/24/16 06:30:00	758.70	4.102
01/24/16 06:45:00	758.72	4.519
01/24/16 07:00:00	758.70	4.102
01/24/16 07:15:00	758.61	4.102
01/24/16 07:30:00	758.57	4.311
01/24/16 07:45:00	758.57	4.623
01/24/16 08:00:00	758.62	5.141
01/24/16 08:15:00	758.60	4.727
01/24/16 08:30:00	758.57	4.623
01/24/16 08:45:00	758.51	4.727
01/24/16 09:00:00	758.41	5.037
01/24/16 09:15:00	758.38	5.244
01/24/16 09:30:00	758.48	5.655
01/24/16 09:45:00	758.45	5.860
01/24/16 10:00:00	758.42	6.064
01/24/16 10:15:00	758.40	6.370
01/24/16 10:30:00	758.57	6.674
01/24/16 10:45:00	758.60	6.775
01/24/16 11:00:00	758.72	6.877
01/24/16 11:15:00	758.66	6.978
01/24/16 11:30:00	758.57	6.978
01/24/16 11:45:00	758.57	6.978
01/24/16 12:00:00	758.71	7.179
01/24/16 12:15:00	758.65	7.280
01/24/16 12:30:00	758.53	7.179
01/24/16 12:45:00	758.44	7.179
01/24/16 13:00:00	758.27	7.179
01/24/16 13:15:00	758.20	7.280
01/24/16 13:30:00	758.32	7.381
01/24/16 13:45:00	758.34	7.481
01/24/16 14:00:00	758.34	7.481
01/24/16 14:15:00	758.28	7.582
01/24/16 14:30:00	758.22	7.682
01/24/16 14:45:00	758.24	7.782
01/24/16 15:00:00	758.27	7.882
01/24/16 15:15:00	758.30	7.983
01/24/16 15:30:00	758.30	7.983
01/24/16 15:45:00	758.39	7.983
01/24/16 16:00:00	758.57	7.983
01/24/16 16:15:00	758.66	7.983
01/24/16 16:30:00	758.63	7.882
01/24/16 16:45:00	758.54	7.882
01/24/16 17:00:00	758.45	7.882
01/24/16 17:15:00	758.42	7.782
01/24/16 17:30:00	758.39	7.682
01/24/16 17:45:00	758.46	7.582
01/24/16 18:00:00	758.43	7.481
01/24/16 18:15:00	758.49	7.381
01/24/16 18:30:00	758.58	7.381
01/24/16 18:45:00	758.67	7.381
01/24/16 19:00:00	758.73	7.280
01/24/16 19:15:00	758.82	7.280
01/24/16 19:30:00	759.00	7.280
01/24/16 19:45:00	759.00	7.280
01/24/16 20:00:00	759.00	7.280
01/24/16 20:15:00	758.82	7.280
01/24/16 20:30:00	759.11	7.381
01/24/16 20:45:00	759.11	7.381
01/24/16 21:00:00	759.11	7.381
01/24/16 21:15:00	759.03	7.381
01/24/16 21:30:00	759.20	7.381
01/24/16 21:45:00	759.11	7.381
01/24/16 22:00:00	759.38	7.381
01/24/16 22:15:00	759.56	7.381
01/24/16 22:30:00	759.92	7.381
01/24/16 22:45:00	760.01	7.381
01/24/16 23:00:00	759.98	7.280
01/24/16 23:15:00	760.07	7.280
01/24/16 23:30:00	760.07	7.280
01/24/16 23:45:00	760.07	7.280
01/25/16 00:00:00	760.34	7.280
01/25/16 00:15:00	760.16	7.280
01/25/16 00:30:00	760.25	7.280
01/25/16 00:45:00	760.16	7.280
01/25/16 01:00:00	760.07	7.280
01/25/16 01:15:00	760.16	7.280
01/25/16 01:30:00	760.34	7.280
01/25/16 01:45:00	760.40	7.179
01/25/16 02:00:00	760.40	7.179
01/25/16 02:15:00	760.46	7.079
01/25/16 02:30:00	760.53	6.978
01/25/16 02:45:00	760.41	6.877
01/25/16 03:00:00	760.32	6.877
01/25/16 03:15:00	760.41	6.877
01/25/16 03:30:00	760.41	6.877
01/25/16 03:45:00	760.41	6.877
01/25/16 04:00:00	760.47	6.775
01/25/16 04:15:00	760.38	6.775
01/25/16 04:30:00	760.29	6.775
01/25/16 04:45:00	760.44	6.674
01/25/16 05:00:00	760.50	6.573
01/25/16 05:15:00	760.50	6.573
01/25/16 05:30:00	760.50	6.573
01/25/16 05:45:00	760.59	6.573
01/25/16 06:00:00	760.68	6.573
01/25/16 06:15:00	760.65	6.471
01/25/16 06:30:00	760.74	6.471
01/25/16 06:45:00	760.80	6.370
01/25/16 07:00:00	760.96	6.268
01/25/16 07:15:00	760.84	6.166
01/25/16 07:30:00	760.92	5.757
01/25/16 07:45:00	761.13	5.552
01/25/16 08:00:00	761.07	5.347
01/25/16 08:15:00	761.01	5.141
01/25/16 08:30:00	761.08	5.037
01/25/16 08:45:00	761.17	5.037
01/25/16 09:00:00	761.13	5.244
01/25/16 09:15:00	761.42	5.655
01/25/16 09:30:00	761.31	6.268
01/25/16 09:45:00	761.36	6.775
01/25/16 10:00:00	761.32	6.978
01/25/16 10:15:00	761.55	7.179
01/25/16 10:30:00	761.61	7.381
01/25/16 10:45:00	761.63	7.782
01/25/16 11:00:00	761.58	8.282
01/25/16 11:15:00	761.40	8.581
01/25/16 11:30:00	761.41	8.978
01/25/16 11:45:00	761.43	9.669
01/25/16 12:00:00	761.40	10.553
01/25/16 12:15:00	761.26	11.041
01/25/16 12:30:00	761.28	11.431
01/25/16 12:45:00	761.12	11.819
01/25/16 13:00:00	761.02	12.110
01/25/16 13:15:00	761.01	12.690
01/25/16 13:30:00	760.95	12.787
01/25/16 13:45:00	760.65	12.690
01/25/16 14:00:00	760.50	12.787
01/25/16 14:15:00	760.50	12.787
01/25/16 14:30:00	760.53	12.883
01/25/16 14:45:00	760.62	12.883
01/25/16 15:00:00	760.76	13.076
01/25/16 15:15:00	760.94	13.076
01/25/16 15:30:00	760.99	13.269
01/25/16 15:45:00	760.81	13.269
01/25/16 16:00:00	760.76	13.076
01/25/16 16:15:00	760.88	12.883
01/25/16 16:30:00	760.77	12.787
01/25/16 16:45:00	760.98	12.594
01/25/16 17:00:00	760.99	12.304
01/25/16 17:15:00	761.01	11.722
01/25/16 17:30:00	761.19	11.431
01/25/16 17:45:00	761.20	11.139
01/25/16 18:00:00	761.21	10.846
01/25/16 18:15:00	761.10	10.748
01/25/16 18:30:00	761.43	10.651
01/25/16 18:45:00	761.43	10.651
01/25/16 19:00:00	761.49	10.553
01/25/16 19:15:00	761.55	10.455
01/25/16 19:30:00	761.55	10.455
01/25/16 19:45:00	761.52	10.357
01/25/16 20:00:00	761.67	10.259
01/25/16 20:15:00	761.47	10.161
01/25/16 20:30:00	761.73	10.161
01/25/16 20:45:00	761.71	10.063
01/25/16 21:00:00	761.71	10.063
01/25/16 21:15:00	761.62	10.063
01/25/16 21:30:00	761.86	9.965
01/25/16 21:45:00	761.83	9.866
01/25/16 22:00:00	761.83	9.866
01/25/16 22:15:00	761.90	9.768
01/25/16 22:30:00	761.81	9.768
01/25/16 22:45:00	761.90	9.768
01/25/16 23:00:00	761.90	9.768
01/25/16 23:15:00	761.90	9.768
01/25/16 23:30:00	762.07	9.768
01/25/16 23:45:00	761.98	9.768
01/26/16 00:00:00	762.07	9.768
01/26/16 00:15:00	762.07	9.768
01/26/16 00:30:00	762.10	9.866
01/26/16 00:45:00	762.15	10.357
01/26/16 01:00:00	762.11	10.553
01/26/16 01:15:00	762.14	10.651
01/26/16 01:30:00	762.11	10.553
01/26/16 01:45:00	762.29	10.553
01/26/16 02:00:00	762.25	10.748
01/26/16 02:15:00	762.30	10.944
01/26/16 02:30:00	762.30	10.944
01/26/16 02:45:00	762.21	10.944
01/26/16 03:00:00	762.25	10.748
01/26/16 03:15:00	762.29	10.553
01/26/16 03:30:00	762.33	10.357
01/26/16 03:45:00	762.15	10.357
01/26/16 04:00:00	762.24	10.357
01/26/16 04:15:00	761.94	10.259
01/26/16 04:30:00	762.00	10.161
01/26/16 04:45:00	761.85	10.259
01/26/16 05:00:00	762.03	10.259
01/26/16 05:15:00	762.12	10.259
01/26/16 05:30:00	762.24	10.357
01/26/16 05:45:00	762.26	10.455
01/26/16 06:00:00	762.33	10.357
01/26/16 06:15:00	762.36	10.161
01/26/16 06:30:00	762.60	10.063
01/26/16 06:45:00	762.78	10.063
01/26/16 07:00:00	763.05	10.063
01/26/16 07:15:00	763.01	10.259
01/26/16 07:30:00	763.05	10.063
01/26/16 07:45:00	763.17	9.866
01/26/16 08:00:00	763.47	9.669
01/26/16 08:15:00	763.71	9.571
01/26/16 08:30:00	763.86	9.472
01/26/16 08:45:00	763.86	9.472
01/26/16 09:00:00	763.98	9.571
01/26/16 09:15:00	764.19	9.669
01/26/16 09:30:00	764.30	9.768
01/26/16 09:45:00	764.44	9.965
01/26/16 10:00:00	764.35	9.965
01/26/16 10:15:00	764.29	10.063
01/26/16 10:30:00	764.31	10.161
01/26/16 10:45:00	764.34	10.259
01/26/16 11:00:00	764.46	10.357
01/26/16 11:15:00	764.46	10.357
01/26/16 11:30:00	764.31	10.455
01/26/16 11:45:00	764.07	10.553
01/26/16 12:00:00	764.01	10.651
01/26/16 12:15:00	763.79	10.846
01/26/16 12:30:00	763.55	10.944
01/26/16 12:45:00	763.43	11.139
01/26/16 13:00:00	763.39	11.334
01/26/16 13:15:00	763.29	11.625
01/26/16 13:30:00	762.99	11.819
01/26/16 13:45:00	762.99	12.110
01/26/16 14:00:00	762.91	12.497
01/26/16 14:15:00	762.79	12.690
01/26/16 14:30:00	762.60	12.980
01/26/16 14:45:00	762.42	13.269
01/26/16 15:00:00	762.38	13.461
01/26/16 15:15:00	762.18	13.365
01/26/16 15:30:00	762.11	13.461
01/26/16 15:45:00	761.94	13.461
01/26/16 16:00:00	761.82	13.365
01/26/16 16:15:00	761.88	13.269
01/26/16 16:30:00	761.94	13.173
01/26/16 16:45:00	761.91	13.076
01/26/16 17:00:00	761.77	12.883
01/26/16 17:15:00	761.63	12.690
01/26/16 17:30:00	761.64	12.401
01/26/16 17:45:00	761.71	12.013
01/26/16 18:00:00	761.72	11.722
01/26/16 18:15:00	761.76	11.528
01/26/16 18:30:00	761.79	11.334
01/26/16 18:45:00	761.94	11.236
01/26/16 19:00:00	762.03	11.236
01/26/16 19:15:00	762.03	11.236
01/26/16 19:30:00	762.09	11.139
01/26/16 19:45:00	762.15	11.041
01/26/16 20:00:00	762.30	10.944
01/26/16 20:15:00	762.37	10.846
01/26/16 20:30:00	762.52	10.748
01/26/16 20:45:00	762.49	10.651
01/26/16 21:00:00	762.47	10.553
01/26/16 21:15:00	762.47	10.553
01/26/16 21:30:00	762.47	10.553
01/26/16 21:45:00	762.35	10.455
01/26/16 22:00:00	762.50	10.357
01/26/16 22:15:00	762.48	10.259
01/26/16 22:30:00	762.54	10.161
01/26/16 22:45:00	762.42	10.063
01/26/16 23:00:00	762.54	9.866
01/26/16 23:15:00	762.49	9.669
01/26/16 23:30:00	762.26	9.472
01/26/16 23:45:00	762.15	9.373
01/27/16 00:00:00	762.30	9.275
01/27/16 00:15:00	762.18	9.176
01/27/16 00:30:00	761.88	9.077
01/27/16 00:45:00	762.09	9.176
01/27/16 01:00:00	762.09	9.176
01/27/16 01:15:00	762.06	9.077
01/27/16 01:30:00	762.15	9.077
01/27/16 01:45:00	762.24	9.077
01/27/16 02:00:00	762.30	8.978
01/27/16 02:15:00	762.21	8.978
01/27/16 02:30:00	762.39	8.978
01/27/16 02:45:00	762.48	8.978
01/27/16 03:00:00	762.30	8.978
01/27/16 03:15:00	762.30	8.978
01/27/16 03:30:00	762.12	8.978
01/27/16 03:45:00	762.39	8.978
01/27/16 04:00:00	762.21	8.978
01/27/16 04:15:00	761.86	8.978
01/27/16 04:30:00	762.33	9.077
01/27/16 04:45:00	762.36	9.176
01/27/16 05:00:00	762.30	9.275
01/27/16 05:15:00	762.15	9.373
01/27/16 05:30:00	761.91	9.472
01/27/16 05:45:00	761.82	9.472
01/27/16 06:00:00	761.84	9.571
01/27/16 06:15:00	761.87	9.669
01/27/16 06:30:00	761.72	9.768
01/27/16 06:45:00	761.90	9.768
01/27/16 07:00:00	761.98	9.768
01/27/16 07:15:00	762.01	9.866
01/27/16 07:30:00	762.07	9.768
01/27/16 07:45:00	762.14	9.669
01/27/16 08:00:00	762.07	9.768
01/27/16 08:15:00	762.18	10.161
01/27/16 08:30:00	762.03	10.259
01/27/16 08:45:00	761.96	10.651
01/27/16 09:00:00	761.88	11.041
01/27/16 09:15:00	761.94	11.236
01/27/16 09:30:00	761.88	11.334
01/27/16 09:45:00	761.67	11.528
01/27/16 10:00:00	761.53	12.013
01/27/16 10:15:00	761.78	12.594
01/27/16 10:30:00	761.86	12.883
01/27/16 10:45:00	761.88	13.269
01/27/16 11:00:00	761.79	13.558
01/27/16 11:15:00	761.71	13.942
01/27/16 11:30:00	761.56	14.038
01/27/16 11:45:00	761.32	14.134
01/27/16 12:00:00	761.16	14.517
01/27/16 12:15:00	761.09	14.900
01/27/16 12:30:00	760.81	15.187
01/27/16 12:45:00	760.70	15.091
01/27/16 13:00:00	760.40	15.282
01/27/16 13:15:00	760.45	15.473
01/27/16 13:30:00	760.12	15.569
01/27/16 13:45:00	760.11	15.855
01/27/16 14:00:00	760.11	16.141
01/27/16 14:15:00	759.80	16.332
01/27/16 14:30:00	759.92	16.427
01/27/16 14:45:00	759.82	16.713
01/27/16 15:00:00	759.76	16.808
01/27/16 15:15:00	759.58	16.808
01/27/16 15:30:00	759.32	16.808
01/27/16 15:45:00	759.35	16.618
01/27/16 16:00:00	759.20	16.427
01/27/16 16:15:00	759.21	16.141
01/27/16 16:30:00	759.02	15.760
01/27/16 16:45:00	759.06	15.282
01/27/16 17:00:00	758.93	14.804
01/27/16 17:15:00	758.81	14.421
01/27/16 17:30:00	758.53	14.038
01/27/16 17:45:00	758.45	13.750
01/27/16 18:00:00	758.52	13.365
01/27/16 18:15:00	758.38	13.173
01/27/16 18:30:00	758.26	13.076
01/27/16 18:45:00	758.21	12.883
01/27/16 19:00:00	758.06	12.690
01/27/16 19:15:00	758.01	12.497
01/27/16 19:30:00	758.07	12.401
01/27/16 19:45:00	757.94	12.883
01/27/16 20:00:00	757.92	13.461
01/27/16 20:15:00	757.85	13.846
01/27/16 20:30:00	757.58	13.846
01/27/16 20:45:00	757.44	13.654
01/27/16 21:00:00	757.27	13.654
01/27/16 21:15:00	757.08	13.942
01/27/16 21:30:00	756.98	14.230
01/27/16 21:45:00	756.98	14.230
01/27/16 22:00:00	756.86	14.134
01/27/16 22:15:00	756.72	13.942
01/27/16 22:30:00	756.52	13.846
01/27/16 22:45:00	756.58	13.750
01/27/16 23:00:00	756.43	13.846
01/27/16 23:15:00	756.48	14.038
01/27/16 23:30:00	756.35	14.230
01/27/16 23:45:00	756.32	14.421
01/28/16 00:00:00	756.35	14.517
01/28/16 00:15:00	756.20	14.325
01/28/16 00:30:00	756.15	14.134
01/28/16 00:45:00	755.95	14.038
01/28/16 01:00:00	755.80	14.134
01/28/16 01:15:00	755.92	13.942
01/28/16 01:30:00	755.72	13.846
01/28/16 01:45:00	755.52	14.421
01/28/16 02:00:00	755.34	14.421
01/28/16 02:15:00	755.23	14.325
01/28/16 02:30:00	755.14	14.325
01/28/16 02:45:00	755.05	14.325
01/28/16 03:00:00	754.64	14.134
01/28/16 03:15:00	754.25	14.038
01/28/16 03:30:00	754.19	14.134
01/28/16 03:45:00	754.04	14.230
01/28/16 04:00:00	754.04	14.230
01/28/16 04:15:00	753.90	14.038
01/28/16 04:30:00	753.80	13.654
01/28/16 04:45:00	753.75	13.173
01/28/16 05:00:00	753.65	12.787
01/28/16 05:15:00	753.80	12.401
01/28/16 05:30:00	753.93	12.207
01/28/16 05:45:00	753.72	12.110
01/28/16 06:00:00	753.72	12.110
01/28/16 06:15:00	753.64	12.110
01/28/16 06:30:00	753.79	12.013
01/28/16 06:45:00	753.79	12.013
01/28/16 07:00:00	753.88	12.013
01/28/16 07:15:00	754.08	12.110
01/28/16 07:30:00	754.34	12.110
01/28/16 07:45:00	754.43	12.110
01/28/16 08:00:00	754.76	12.013
01/28/16 08:15:00	754.65	11.916
01/28/16 08:30:00	755.24	11.819
01/28/16 08:45:00	755.31	11.722
01/28/16 09:00:00	755.19	11.625
01/28/16 09:15:00	755.37	11.625
01/28/16 09:30:00	755.90	11.625
01/28/16 09:45:00	756.59	11.528
01/28/16 10:00:00	756.59	11.528
01/28/16 10:15:00	756.47	11.431
01/28/16 10:30:00	757.16	11.334
01/28/16 10:45:00	757.61	11.334
01/28/16 11:00:00	757.64	11.139
01/28/16 11:15:00	757.88	11.041
01/28/16 11:30:00	757.81	11.431
01/28/16 11:45:00	757.89	11.722
01/28/16 12:00:00	757.76	11.916
01/28/16 12:15:00	757.79	12.013
01/28/16 12:30:00	757.85	12.207
01/28/16 12:45:00	757.81	12.401
01/28/16 13:00:00	758.25	12.401
01/28/16 13:15:00	758.50	12.980
01/28/16 13:30:00	758.47	13.173
01/28/16 13:45:00	758.47	13.173
01/28/16 14:00:00	758.28	13.461
01/28/16 14:15:00	758.66	13.558
01/28/16 14:30:00	758.66	13.558
01/28/16 14:45:00	758.13	13.558
01/28/16 15:00:00	758.46	13.461
01/28/16 15:15:00	758.61	13.365
01/28/16 15:30:00	758.54	13.461
01/28/16 15:45:00	758.78	13.365
01/28/16 16:00:00	758.53	13.076
01/28/16 16:15:00	758.48	12.883
01/28/16 16:30:00	758.48	12.594
01/28/16 16:45:00	758.35	12.110
01/28/16 17:00:00	758.33	11.722
01/28/16 17:15:00	758.11	11.236
01/28/16 17:30:00	758.19	10.553
01/28/16 17:45:00	758.06	10.063
01/28/16 18:00:00	758.10	9.571
01/28/16 18:15:00	757.97	9.077
01/28/16 18:30:00	757.84	8.581
01/28/16 18:45:00	757.70	8.082
01/28/16 19:00:00	757.83	7.882
01/28/16 19:15:00	757.93	7.582
01/28/16 19:30:00	757.72	7.481
01/28/16 19:45:00	757.55	7.481
01/28/16 20:00:00	757.25	7.381
01/28/16 20:15:00	757.43	7.381
01/28/16 20:30:00	757.43	7.381
01/28/16 20:45:00	757.13	7.280
01/28/16 21:00:00	757.25	7.381
01/28/16 21:15:00	757.22	7.280
01/28/16 21:30:00	757.22	7.280
01/28/16 21:45:00	757.31	7.280
01/28/16 22:00:00	757.11	7.179
01/28/16 22:15:00	756.78	7.280
01/28/16 22:30:00	756.87	7.280
01/28/16 22:45:00	756.98	7.381
01/28/16 23:00:00	756.54	7.381
01/28/16 23:15:00	756.18	7.381
01/28/16 23:30:00	756.16	7.280
01/28/16 23:45:00	756.25	7.280
01/29/16 00:00:00	755.80	7.280
01/29/16 00:15:00	755.06	7.179
01/29/16 00:30:00	754.88	7.179
01/29/16 00:45:00	754.15	7.079
01/29/16 01:00:00	753.86	6.978
01/29/16 01:15:00	753.50	6.978
01/29/16 01:30:00	753.59	6.978
01/29/16 01:45:00	753.23	6.978
01/29/16 02:00:00	753.35	7.079
01/29/16 02:15:00	752.99	7.079
01/29/16 02:30:00	752.66	7.179
01/29/16 02:45:00	752.33	7.280
01/29/16 03:00:00	752.01	7.381
01/29/16 03:15:00	751.30	7.381
01/29/16 03:30:00	750.94	7.381
01/29/16 03:45:00	750.14	7.381
01/29/16 04:00:00	749.79	7.381
01/29/16 04:15:00	749.32	7.280
01/29/16 04:30:00	749.14	7.280
01/29/16 04:45:00	749.12	7.179
01/29/16 05:00:00	748.85	7.179
01/29/16 05:15:00	747.84	7.079
01/29/16 05:30:00	747.58	7.079
01/29/16 05:45:00	747.40	7.079
01/29/16 06:00:00	747.07	7.179
01/29/16 06:15:00	746.92	7.280
01/29/16 06:30:00	746.59	7.381
01/29/16 06:45:00	746.56	7.582
01/29/16 07:00:00	747.59	7.782
01/29/16 07:15:00	747.95	8.481
01/29/16 07:30:00	748.28	9.077
01/29/16 07:45:00	749.11	9.176
01/29/16 08:00:00	749.64	9.176
01/29/16 08:15:00	750.02	9.275
01/29/16 08:30:00	750.47	9.275
01/29/16 08:45:00	751.15	9.176
01/29/16 09:00:00	751.66	9.077
01/29/16 09:15:00	752.22	9.176
01/29/16 09:30:00	752.30	9.176
01/29/16 09:45:00	752.69	9.275
01/29/16 10:00:00	753.01	9.472
01/29/16 10:15:00	753.09	9.768
01/29/16 10:30:00	753.46	10.161
01/29/16 10:45:00	753.60	10.357
01/29/16 11:00:00	753.56	10.553
01/29/16 11:15:00	753.47	10.846
01/29/16 11:30:00	753.65	9.866
01/29/16 11:45:00	753.32	8.282
01/29/16 12:00:00	753.40	8.282
01/29/16 12:15:00	753.10	8.481
01/29/16 12:30:00	753.14	8.978
01/29/16 12:45:00	753.11	9.176
01/29/16 13:00:00	752.96	8.978
01/29/16 13:15:00	753.23	8.978
01/29/16 13:30:00	753.38	9.176
01/29/16 13:45:00	753.44	10.063
01/29/16 14:00:00	753.53	10.063
01/29/16 14:15:00	753.60	9.373
01/29/16 14:30:00	753.33	8.680
01/29/16 14:45:00	753.57	8.581
01/29/16 15:00:00	753.66	8.581
01/29/16 15:15:00	753.75	8.581
01/29/16 15:30:00	753.71	7.782
01/29/16 15:45:00	753.64	7.179
01/29/16 16:00:00	753.64	7.179
01/29/16 16:15:00	753.82	7.179
01/29/16 16:30:00	753.85	7.280
01/29/16 16:45:00	754.00	7.179
01/29/16 17:00:00	753.83	6.877
01/29/16 17:15:00	753.68	6.674
01/29/16 17:30:00	753.81	6.471
01/29/16 17:45:00	753.94	6.268
01/29/16 18:00:00	754.05	6.370
01/29/16 18:15:00	754.22	6.674
01/29/16 18:30:00	754.37	6.573
01/29/16 18:45:00	754.25	6.471
01/29/16 19:00:00	754.14	6.370
01/29/16 19:15:00	754.14	6.370
01/29/16 19:30:00	754.32	6.370
01/29/16 19:45:00	754.29	6.268
01/29/16 20:00:00	754.24	6.064
01/29/16 20:15:00	754.39	5.962
01/29/16 20:30:00	754.60	5.757
01/29/16 20:45:00	754.60	5.757
01/29/16 21:00:00	754.67	5.655
01/29/16 21:15:00	754.55	5.552
01/29/16 21:30:00	754.70	5.450
01/29/16 21:45:00	754.67	5.347
01/29/16 22:00:00	754.85	5.347
01/29/16 22:15:00	754.99	5.552
01/29/16 22:30:00	754.67	5.347
01/29/16 22:45:00	754.82	5.244
01/29/16 23:00:00	754.88	5.141
01/29/16 23:15:00	754.73	5.244
01/29/16 23:30:00	754.91	5.244
01/29/16 23:45:00	754.85	5.347
01/30/16 00:00:00	754.79	5.450
01/30/16 00:15:00	754.91	5.552
01/30/16 00:30:00	754.88	5.450
01/30/16 00:45:00	754.76	5.347
01/30/16 01:00:00	754.79	5.141
01/30/16 01:15:00	754.79	5.141
01/30/16 01:30:00	754.68	5.037
01/30/16 01:45:00	754.54	4.831
01/30/16 02:00:00	754.51	4.727
01/30/16 02:15:00	754.49	4.623
01/30/16 02:30:00	754.58	4.623
01/30/16 02:45:00	754.66	4.623
01/30/16 03:00:00	754.73	4.519
01/30/16 03:15:00	754.82	4.519
01/30/16 03:30:00	754.82	4.519
01/30/16 03:45:00	754.90	4.519
01/30/16 04:00:00	755.11	4.623
01/30/16 04:15:00	754.99	4.519
01/30/16 04:30:00	755.05	4.415
01/30/16 04:45:00	755.27	4.207
01/30/16 05:00:00	755.33	4.102
01/30/16 05:15:00	755.39	3.998
01/30/16 05:30:00	755.33	3.788
01/30/16 05:45:00	755.39	3.683
01/30/16 06:00:00	755.28	3.578
01/30/16 06:15:00	755.43	3.472
01/30/16 06:30:00	755.34	3.472
01/30/16 06:45:00	755.52	3.472
01/30/16 07:00:00	755.55	3.261
01/30/16 07:15:00	755.48	2.943
01/30/16 07:30:00	755.78	2.730
01/30/16 07:45:00	755.78	2.410
01/30/16 08:00:00	755.75	2.303
01/30/16 08:15:00	755.96	2.410
01/30/16 08:30:00	756.05	2.410
01/30/16 08:45:00	756.16	2.837
01/30/16 09:00:00	756.53	3.261
01/30/16 09:15:00	756.71	3.261
01/30/16 09:30:00	756.71	3.261
01/30/16 09:45:00	756.68	3.472
01/30/16 10:00:00	756.92	4.102
01/30/16 10:15:00	756.89	4.311
01/30/16 10:30:00	757.10	4.415
01/30/16 10:45:00	757.21	4.519
01/30/16 11:00:00	757.26	4.727
01/30/16 11:15:00	757.32	4.934
01/30/16 11:30:00	757.22	5.244
01/30/16 11:45:00	757.18	5.757
01/30/16 12:00:00	756.93	6.166
01/30/16 12:15:00	756.88	5.962
01/30/16 12:30:00	756.94	5.860
01/30/16 12:45:00	756.76	5.860
01/30/16 13:00:00	756.80	6.370
01/30/16 13:15:00	756.89	6.370
01/30/16 13:30:00	756.89	6.674
01/30/16 13:45:00	756.80	6.674
01/30/16 14:00:00	756.65	6.471
01/30/16 14:15:00	756.95	6.268
01/30/16 14:30:00	757.30	5.552
01/30/16 14:45:00	757.16	5.037
01/30/16 15:00:00	757.25	5.037
01/30/16 15:15:00	757.25	5.037
01/30/16 15:30:00	757.28	5.141
01/30/16 15:45:00	757.31	5.244
01/30/16 16:00:00	757.22	5.244
01/30/16 16:15:00	757.01	5.141
01/30/16 16:30:00	757.16	5.037
01/30/16 16:45:00	757.14	4.934
01/30/16 17:00:00	757.11	4.831
01/30/16 17:15:00	757.18	4.727
01/30/16 17:30:00	757.33	4.623
01/30/16 17:45:00	757.41	4.623
01/30/16 18:00:00	757.48	4.519
01/30/16 18:15:00	757.45	4.415
01/30/16 18:30:00	757.60	4.311
01/30/16 18:45:00	757.69	4.311
01/30/16 19:00:00	757.69	4.311
01/30/16 19:15:00	757.51	4.311
01/30/16 19:30:00	757.66	4.207
01/30/16 19:45:00	757.55	4.102
01/30/16 20:00:00	757.40	3.893
01/30/16 20:15:00	757.52	3.683
01/30/16 20:30:00	757.41	3.578
01/30/16 20:45:00	757.45	3.367
01/30/16 21:00:00	757.61	2.943
01/30/16 21:15:00	757.67	2.837
01/30/16 21:30:00	757.61	2.943
01/30/16 21:45:00	757.52	2.943
01/30/16 22:00:00	757.58	2.837
01/30/16 22:15:00	757.67	2.837
01/30/16 22:30:00	757.73	2.730
01/30/16 22:45:00	757.70	2.624
01/30/16 23:00:00	757.79	2.303
01/30/16 23:15:00	757.68	2.195
01/30/16 23:30:00	757.83	2.088
01/30/16 23:45:00	757.83	2.088
01/31/16 00:00:00	757.79	2.303
01/31/16 00:15:00	757.85	2.195
01/31/16 00:30:00	757.68	2.195
01/31/16 00:45:00	757.65	2.088
01/31/16 01:00:00	757.69	1.872
01/31/16 01:15:00	757.57	1.764
01/31/16 01:30:00	757.72	1.656
01/31/16 01:45:00	757.63	1.656
01/31/16 02:00:00	757.81	1.656
01/31/16 02:15:00	757.87	1.548
01/31/16 02:30:00	757.67	1.439
01/31/16 02:45:00	757.67	1.439
01/31/16 03:00:00	757.55	1.330
01/31/16 03:15:00	757.61	1.221
01/31/16 03:30:00	757.52	0.893
01/31/16 03:45:00	757.58	0.784
01/31/16 04:00:00	757.62	0.563
01/31/16 04:15:00	757.74	0.343
01/31/16 04:30:00	757.69	0.121
01/31/16 04:45:00	757.60	0.121
01/31/16 05:00:00	757.60	0.121
01/31/16 05:15:00	757.54	0.232
01/31/16 05:30:00	757.48	0.343
01/31/16 05:45:00	757.54	0.232
01/31/16 06:00:00	757.42	0.121
01/31/16 06:15:00	757.40	-0.325
01/31/16 06:30:00	757.49	-0.325
01/31/16 06:45:00	757.64	-0.437
01/31/16 07:00:00	757.73	-0.437
01/31/16 07:15:00	757.61	-0.549
01/31/16 07:30:00	757.76	-0.662
01/31/16 07:45:00	757.70	-0.549
01/31/16 08:00:00	757.61	-0.549
01/31/16 08:15:00	757.84	-0.325
01/31/16 08:30:00	757.78	-0.213
01/31/16 08:45:00	757.90	-0.102
01/31/16 09:00:00	757.96	-0.213
01/31/16 09:15:00	758.05	-0.213
01/31/16 09:30:00	758.19	0.010
01/31/16 09:45:00	758.13	0.121
01/31/16 10:00:00	758.21	0.453
01/31/16 10:15:00	758.42	0.563
01/31/16 10:30:00	758.48	0.784
01/31/16 10:45:00	758.44	1.003
01/31/16 11:00:00	758.47	1.112
01/31/16 11:15:00	758.46	1.439
01/31/16 11:30:00	758.37	1.764
01/31/16 11:45:00	758.48	2.195
01/31/16 12:00:00	758.18	2.410
01/31/16 12:15:00	758.08	2.730
01/31/16 12:30:00	758.05	2.943
01/31/16 12:45:00	757.95	3.261
01/31/16 13:00:00	757.91	3.788
01/31/16 13:15:00	757.72	4.415
01/31/16 13:30:00	757.59	4.623
01/31/16 13:45:00	757.56	4.831
01/31/16 14:00:00	757.46	5.141
01/31/16 14:15:00	757.33	5.655
01/31/16 14:30:00	757.41	5.962
01/31/16 14:45:00	757.37	6.166
01/31/16 15:00:00	757.40	6.268
01/31/16 15:15:00	757.55	6.471
01/31/16 15:30:00	757.56	6.877
01/31/16 15:45:00	757.61	7.079
01/31/16 16:00:00	757.70	7.079
01/31/16 16:15:00	757.85	6.978
01/31/16 16:30:00	758.09	6.877
01/31/16 16:45:00	758.06	6.775
01/31/16 17:00:00	758.28	6.573
01/31/16 17:15:00	758.23	6.370
01/31/16 17:30:00	758.33	6.064
01/31/16 17:45:00	758.27	5.860
01/31/16 18:00:00	758.48	5.655
01/31/16 18:15:00	758.45	5.552
01/31/16 18:30:00	758.67	5.347
01/31/16 18:45:00	758.64	5.244
01/31/16 19:00:00	758.64	5.244
01/31/16 19:15:00	758.70	5.141
01/31/16 19:30:00	758.70	5.141
01/31/16 19:45:00	758.79	5.141
01/31/16 20:00:00	758.97	5.141
01/31/16 20:15:00	758.94	5.037
01/31/16 20:30:00	759.03	5.037
01/31/16 20:45:00	759.18	4.934
01/31/16 21:00:00	759.27	4.934
01/31/16 21:15:00	759.36	4.934
01/31/16 21:30:00	759.33	4.831
01/31/16 21:45:00	759.42	4.831
01/31/16 22:00:00	759.40	4.727
01/31/16 22:15:00	759.55	4.623
01/31/16 22:30:00	759.67	4.415
01/31/16 22:45:00	759.71	4.207
01/31/16 23:00:00	759.92	3.998
01/31/16 23:15:00	759.95	3.788
01/31/16 23:30:00	760.11	3.683
01/31/16 23:45:00	760.05	3.472
02/01/16 00:00:00	760.14	3.472
02/01/16 00:15:00	760.20	3.367
02/01/16 00:30:00	760.08	3.261
02/01/16 00:45:00	760.32	3.155
02/01/16 01:00:00	760.18	2.943
02/01/16 01:15:00	760.33	2.837
02/01/16 01:30:00	760.45	2.624
02/01/16 01:45:00	760.64	2.303
02/01/16 02:00:00	760.52	2.195
02/01/16 02:15:00	760.59	1.764
02/01/16 02:30:00	760.62	1.548
02/01/16 02:45:00	760.69	1.112
02/01/16 03:00:00	760.79	0.784
02/01/16 03:15:00	761.02	0.674
02/01/16 03:30:00	761.08	0.563
02/01/16 03:45:00	761.11	0.674
02/01/16 04:00:00	761.20	0.674
02/01/16 04:15:00	761.35	0.563
02/01/16 04:30:00	761.50	0.453
02/01/16 04:45:00	761.56	0.343
02/01/16 05:00:00	761.65	0.343
02/01/16 05:15:00	761.80	0.232
02/01/16 05:30:00	761.80	0.232
02/01/16 05:45:00	761.89	0.232
02/01/16 06:00:00	761.86	0.121
02/01/16 06:15:00	761.98	-0.102
02/01/16 06:30:00	762.07	-0.102
02/01/16 06:45:00	761.95	-0.213
02/01/16 07:00:00	762.16	-0.102
02/01/16 07:15:00	762.16	-0.102
02/01/16 07:30:00	762.25	-0.102
02/01/16 07:45:00	762.22	-0.213
02/01/16 08:00:00	762.48	-0.213
02/01/16 08:15:00	762.57	-0.213
02/01/16 08:30:00	762.66	0.121
02/01/16 08:45:00	762.66	0.453
02/01/16 09:00:00	762.68	0.893
02/01/16 09:15:00	762.66	1.548
02/01/16 09:30:00	762.78	1.980
02/01/16 09:45:00	762.80	2.410
02/01/16 10:00:00	762.75	2.943
02/01/16 10:15:00	762.72	3.155
02/01/16 10:30:00	762.68	3.683
02/01/16 10:45:00	762.70	4.102
02/01/16 11:00:00	762.69	4.415
02/01/16 11:15:00	762.57	4.934
02/01/16 11:30:00	762.40	5.347
02/01/16 11:45:00	762.31	5.655
02/01/16 12:00:00	762.42	6.064
02/01/16 12:15:00	762.38	6.268
02/01/16 12:30:00	762.17	6.471
02/01/16 12:45:00	762.14	6.370
02/01/16 13:00:00	762.18	6.166
02/01/16 13:15:00	762.12	6.268
02/01/16 13:30:00	761.92	6.877
02/01/16 13:45:00	761.88	7.381
02/01/16 14:00:00	761.76	7.280
02/01/16 14:15:00	761.67	7.280
02/01/16 14:30:00	761.70	7.381
02/01/16 14:45:00	761.67	7.280
02/01/16 15:00:00	761.67	7.280
02/01/16 15:15:00	761.61	7.381
02/01/16 15:30:00	761.49	7.582
02/01/16 15:45:00	761.46	7.481
02/01/16 16:00:00	761.52	7.381
02/01/16 16:15:00	761.40	7.280
02/01/16 16:30:00	761.38	7.179
02/01/16 16:45:00	761.32	6.978
02/01/16 17:00:00	761.36	6.775
02/01/16 17:15:00	761.31	6.573
02/01/16 17:30:00	761.16	6.370
02/01/16 17:45:00	761.11	6.166
02/01/16 18:00:00	761.06	5.962
02/01/16 18:15:00	761.00	5.757
02/01/16 18:30:00	760.80	5.347
02/01/16 18:45:00	760.93	5.141
02/01/16 19:00:00	760.72	5.037
02/01/16 19:15:00	760.61	4.934
02/01/16 19:30:00	760.61	4.934
02/01/16 19:45:00	760.41	4.831
02/01/16 20:00:00	760.29	4.727
02/01/16 20:15:00	760.26	4.623
02/01/16 20:30:00	760.08	4.623
02/01/16 20:45:00	759.90	4.623
02/01/16 21:00:00	759.81	4.623
02/01/16 21:15:00	759.78	4.831
02/01/16 21:30:00	759.78	4.831
02/01/16 21:45:00	759.63	4.934
02/01/16 22:00:00	759.51	4.831
02/01/16 22:15:00	759.57	4.727
02/01/16 22:30:00	759.40	4.727
02/01/16 22:45:00	759.46	4.623
02/01/16 23:00:00	759.53	4.207
02/01/16 23:15:00	759.38	3.998
02/01/16 23:30:00	759.44	3.893
02/01/16 23:45:00	759.42	3.788
02/02/16 00:00:00	759.39	3.683
02/02/16 00:15:00	759.21	3.683
02/02/16 00:30:00	759.30	3.683
02/02/16 00:45:00	759.30	3.683
02/02/16 01:00:00	759.21	3.683
02/02/16 01:15:00	759.24	3.788
02/02/16 01:30:00	759.27	3.893
02/02/16 01:45:00	759.18	3.893
02/02/16 02:00:00	759.00	3.893
02/02/16 02:15:00	759.20	3.998
02/02/16 02:30:00	759.32	4.102
02/02/16 02:45:00	759.23	4.102
02/02/16 03:00:00	759.32	4.102
02/02/16 03:15:00	759.35	4.207
02/02/16 03:30:00	759.47	4.311
02/02/16 03:45:00	759.35	4.207
02/02/16 04:00:00	759.44	4.207
02/02/16 04:15:00	759.50	4.102
02/02/16 04:30:00	759.56	3.998
02/02/16 04:45:00	759.65	3.998
02/02/16 05:00:00	759.71	3.893
02/02/16 05:15:00	759.62	3.893
02/02/16 05:30:00	759.81	3.578
02/02/16 05:45:00	759.78	3.472
02/02/16 06:00:00	759.87	3.472
02/02/16 06:15:00	760.02	3.367
02/02/16 06:30:00	759.90	3.261
02/02/16 06:45:00	760.06	3.155
02/02/16 07:00:00	760.06	3.155
02/02/16 07:15:00	760.12	3.049
02/02/16 07:30:00	760.15	2.837
02/02/16 07:45:00	760.28	2.624
02/02/16 08:00:00	760.28	2.624
02/02/16 08:15:00	760.39	2.730
02/02/16 08:30:00	760.51	2.837
02/02/16 08:45:00	760.47	3.049
02/02/16 09:00:00	760.56	3.367
02/02/16 09:15:00	760.58	3.788
02/02/16 09:30:00	760.80	4.623
02/02/16 09:45:00	760.89	5.347
02/02/16 10:00:00	760.80	5.655
02/02/16 10:15:00	760.83	5.757
02/02/16 10:30:00	760.94	5.860
02/02/16 10:45:00	761.04	6.268
02/02/16 11:00:00	761.09	6.775
02/02/16 11:15:00	761.07	6.674
02/02/16 11:30:00	760.97	6.978
02/02/16 11:45:00	760.97	6.978
02/02/16 12:00:00	760.88	6.978
02/02/16 12:15:00	760.78	7.280
02/02/16 12:30:00	760.68	7.582
02/02/16 12:45:00	760.71	7.983
02/02/16 13:00:00	760.67	8.182
02/02/16 13:15:00	760.62	8.680
02/02/16 13:30:00	760.50	8.581
02/02/16 13:45:00	760.39	8.481
02/02/16 14:00:00	760.48	8.481
02/02/16 14:15:00	760.62	8.978
02/02/16 14:30:00	760.55	9.077
02/02/16 14:45:00	760.49	9.176
02/02/16 15:00:00	760.57	9.472
02/02/16 15:15:00	760.69	9.275
02/02/16 15:30:00	760.55	9.077
02/02/16 15:45:00	760.64	9.077
02/02/16 16:00:00	760.55	9.077
02/02/16 16:15:00	760.64	9.077
02/02/16 16:30:00	760.65	8.779
02/02/16 16:45:00	760.66	8.481
02/02/16 17:00:00	760.72	8.382
02/02/16 17:15:00	760.69	8.282
02/02/16 17:30:00	760.76	8.182
02/02/16 17:45:00	760.85	8.182
02/02/16 18:00:00	760.87	8.282
02/02/16 18:15:00	760.85	8.182
02/02/16 18:30:00	760.91	8.082
02/02/16 18:45:00	760.97	7.983
02/02/16 19:00:00	761.03	7.882
02/02/16 19:15:00	761.07	7.682
02/02/16 19:30:00	761.04	7.582
02/02/16 19:45:00	761.19	7.481
02/02/16 20:00:00	761.16	7.381
02/02/16 20:15:00	761.16	7.381
02/02/16 20:30:00	761.25	7.381
02/02/16 20:45:00	761.25	7.381
02/02/16 21:00:00	761.22	7.280
02/02/16 21:15:00	761.31	7.280
02/02/16 21:30:00	761.14	7.280
02/02/16 21:45:00	761.20	7.179
02/02/16 22:00:00	761.08	7.079
02/02/16 22:15:00	761.08	7.079
02/02/16 22:30:00	761.12	6.877
02/02/16 22:45:00	761.01	6.471
02/02/16 23:00:00	761.16	6.370
02/02/16 23:15:00	761.25	6.370
02/02/16 23:30:00	761.16	6.370
02/02/16 23:45:00	761.25	6.370
02/03/16 00:00:00	761.20	6.166
02/03/16 00:15:00	761.14	5.962
02/03/16 00:30:00	761.14	5.962
02/03/16 00:45:00	761.17	6.064
02/03/16 01:00:00	761.11	6.166
02/03/16 01:15:00	761.13	6.268
02/03/16 01:30:00	761.13	6.268
02/03/16 01:45:00	760.96	6.268
02/03/16 02:00:00	760.78	6.268
02/03/16 02:15:00	760.80	6.370
02/03/16 02:30:00	760.69	6.268
02/03/16 02:45:00	760.80	6.370
02/03/16 03:00:00	760.64	6.064
02/03/16 03:15:00	760.65	5.757
02/03/16 03:30:00	760.56	5.450
02/03/16 03:45:00	760.54	5.347
02/03/16 04:00:00	760.47	5.450
02/03/16 04:15:00	760.35	5.655
02/03/16 04:30:00	760.21	5.450
02/03/16 04:45:00	760.13	5.141
02/03/16 05:00:00	760.19	5.037
02/03/16 05:15:00	759.99	4.934
02/03/16 05:30:00	759.89	4.934
02/03/16 05:45:00	759.89	4.934
02/03/16 06:00:00	759.74	5.037
02/03/16 06:15:00	759.71	5.244
02/03/16 06:30:00	759.62	5.244
02/03/16 06:45:00	759.71	5.244
02/03/16 07:00:00	759.74	5.347
02/03/16 07:15:00	759.53	5.552
02/03/16 07:30:00	759.43	5.860
02/03/16 07:45:00	759.57	6.064
02/03/16 08:00:00	759.48	6.064
02/03/16 08:15:00	759.54	5.962
02/03/16 08:30:00	759.40	5.757
02/03/16 08:45:00	759.35	5.552
02/03/16 09:00:00	759.14	5.450
02/03/16 09:15:00	759.05	5.450
02/03/16 09:30:00	759.02	5.347
02/03/16 09:45:00	758.84	5.347
02/03/16 10:00:00	758.84	5.347
02/03/16 10:15:00	758.81	5.552
02/03/16 10:30:00	758.69	5.757
02/03/16 10:45:00	758.74	5.962
02/03/16 11:00:00	758.62	6.166
02/03/16 11:15:00	758.29	6.268
02/03/16 11:30:00	758.25	6.471
02/03/16 11:45:00	758.13	6.674
02/03/16 12:00:00	757.94	6.978
02/03/16 12:15:00	757.82	7.179
02/03/16 12:30:00	757.72	7.481
02/03/16 12:45:00	757.69	7.682
02/03/16 13:00:00	757.62	7.782
02/03/16 13:15:00	757.53	7.782
02/03/16 13:30:00	757.47	7.882
02/03/16 13:45:00	757.27	7.782
02/03/16 14:00:00	757.18	7.782
02/03/16 14:15:00	757.24	7.682
02/03/16 14:30:00	757.45	7.782
02/03/16 14:45:00	757.47	7.882
02/03/16 15:00:00	757.67	7.983
02/03/16 15:15:00	757.88	8.082
02/03/16 15:30:00	757.76	7.983
02/03/16 15:45:00	758.03	7.983
02/03/16 16:00:00	758.30	7.983
02/03/16 16:15:00	758.57	7.983
02/03/16 16:30:00	758.90	7.882
02/03/16 16:45:00	759.23	7.782
02/03/16 17:00:00	759.49	7.782
02/03/16 17:15:00	759.82	7.682
02/03/16 17:30:00	760.18	7.682
02/03/16 17:45:00	760.42	7.582
02/03/16 18:00:00	760.57	7.481
02/03/16 18:15:00	760.72	7.381
02/03/16 18:30:00	760.93	7.179
02/03/16 18:45:00	760.97	6.978
02/03/16 19:00:00	761.18	6.775
02/03/16 19:15:00	761.33	6.674
02/03/16 19:30:00	761.56	6.877
02/03/16 19:45:00	761.59	6.978
02/03/16 20:00:00	761.65	6.877
02/03/16 20:15:00	761.68	6.978
02/03/16 20:30:00	761.86	6.978
02/03/16 20:45:00	761.88	7.079
02/03/16 21:00:00	762.00	7.179
02/03/16 21:15:00	762.12	7.280
02/03/16 21:30:00	762.03	7.280
02/03/16 21:45:00	762.30	7.280
02/03/16 22:00:00	762.39	7.280
02/03/16 22:15:00	762.47	7.280
02/03/16 22:30:00	762.63	7.179
02/03/16 22:45:00	762.54	7.179
02/03/16 23:00:00	762.63	7.179
02/03/16 23:15:00	762.63	7.179
02/03/16 23:30:00	762.83	7.280
02/03/16 23:45:00	762.83	7.280
02/04/16 00:00:00	762.85	7.381
02/04/16 00:15:00	762.94	7.381
02/04/16 00:30:00	762.94	7.381
02/04/16 00:45:00	763.03	7.381
02/04/16 01:00:00	762.83	7.280
02/04/16 01:15:00	762.94	7.381
02/04/16 01:30:00	763.03	7.381
02/04/16 01:45:00	763.21	7.381
02/04/16 02:00:00	763.41	7.481
02/04/16 02:15:00	763.41	7.481
02/04/16 02:30:00	763.56	7.381
02/04/16 02:45:00	763.74	7.381
02/04/16 03:00:00	763.83	7.381
02/04/16 03:15:00	764.07	7.280
02/04/16 03:30:00	763.98	7.280
02/04/16 03:45:00	764.25	7.280
02/04/16 04:00:00	764.31	7.179
02/04/16 04:15:00	764.31	7.179
02/04/16 04:30:00	764.67	7.179
02/04/16 04:45:00	764.67	7.179
02/04/16 05:00:00	764.67	7.179
02/04/16 05:15:00	764.94	7.179
02/04/16 05:30:00	764.94	7.179
02/04/16 05:45:00	765.03	7.179
02/04/16 06:00:00	765.03	7.179
02/04/16 06:15:00	765.05	7.280
02/04/16 06:30:00	764.97	7.280
02/04/16 06:45:00	765.05	7.280
02/04/16 07:00:00	765.14	7.280
02/04/16 07:15:00	765.05	7.280
02/04/16 07:30:00	765.23	7.280
02/04/16 07:45:00	765.41	7.280
02/04/16 08:00:00	765.50	7.280
02/04/16 08:15:00	765.76	7.280
02/04/16 08:30:00	765.88	7.381
02/04/16 08:45:00	766.05	7.381
02/04/16 09:00:00	766.26	7.481
02/04/16 09:15:00	766.35	7.481
02/04/16 09:30:00	766.59	7.682
02/04/16 09:45:00	766.61	7.782
02/04/16 10:00:00	766.66	7.983
02/04/16 10:15:00	766.60	8.082
02/04/16 10:30:00	766.74	8.282
02/04/16 10:45:00	766.85	8.680
02/04/16 11:00:00	766.76	8.978
02/04/16 11:15:00	766.86	9.373
02/04/16 11:30:00	766.71	9.768
02/04/16 11:45:00	766.80	10.455
02/04/16 12:00:00	766.56	10.846
02/04/16 12:15:00	766.57	11.236
02/04/16 12:30:00	766.66	11.236
02/04/16 12:45:00	766.72	11.139
02/04/16 13:00:00	766.84	11.236
02/04/16 13:15:00	766.77	11.334
02/04/16 13:30:00	766.77	11.334
02/04/16 13:45:00	766.69	11.334
02/04/16 14:00:00	766.89	11.431
02/04/16 14:15:00	766.92	11.528
02/04/16 14:30:00	767.16	11.431
02/04/16 14:45:00	767.25	11.431
02/04/16 15:00:00	767.25	11.431
02/04/16 15:15:00	767.25	11.431
02/04/16 15:30:00	767.15	11.722
02/04/16 15:45:00	767.18	11.819
02/04/16 16:00:00	767.09	11.819
02/04/16 16:15:00	766.94	11.916
02/04/16 16:30:00	766.74	11.819
02/04/16 16:45:00	766.68	11.625
02/04/16 17:00:00	766.77	11.334
02/04/16 17:15:00	766.76	10.944
02/04/16 17:30:00	766.71	10.455
02/04/16 17:45:00	766.52	10.063
02/04/16 18:00:00	766.35	9.472
02/04/16 18:15:00	766.40	8.978
02/04/16 18:30:00	766.41	8.382
02/04/16 18:45:00	766.22	7.983
02/04/16 19:00:00	766.29	7.582
02/04/16 19:15:00	766.12	7.280
02/04/16 19:30:00	766.04	6.978
02/04/16 19:45:00	765.84	6.573
02/04/16 20:00:00	765.99	6.471
02/04/16 20:15:00	765.94	6.268
02/04/16 20:30:00	765.94	6.268
02/04/16 20:45:00	765.73	6.166
02/04/16 21:00:00	765.71	6.064
02/04/16 21:15:00	765.53	6.064
02/04/16 21:30:00	765.50	5.962
02/04/16 21:45:00	765.48	5.860
02/04/16 22:00:00	765.51	5.655
02/04/16 22:15:00	765.30	5.552
02/04/16 22:30:00	765.21	5.552
02/04/16 22:45:00	765.21	5.552
02/04/16 23:00:00	765.30	5.552
02/04/16 23:15:00	765.19	5.450
02/04/16 23:30:00	765.07	5.347
02/04/16 23:45:00	765.06	4.934
02/05/16 00:00:00	765.06	4.623
02/05/16 00:15:00	764.94	4.519
02/05/16 00:30:00	764.91	4.415
02/05/16 00:45:00	764.95	4.207
02/05/16 01:00:00	764.81	3.998
02/05/16 01:15:00	764.61	3.893
02/05/16 01:30:00	764.67	3.788
02/05/16 01:45:00	764.64	3.683
02/05/16 02:00:00	764.73	3.683
02/05/16 02:15:00	764.64	3.683
02/05/16 02:30:00	764.70	3.578
02/05/16 02:45:00	764.64	3.367
02/05/16 03:00:00	764.61	3.261
02/05/16 03:15:00	764.55	3.367
02/05/16 03:30:00	764.44	3.261
02/05/16 03:45:00	764.44	3.261
02/05/16 04:00:00	764.22	3.472
02/05/16 04:15:00	764.10	3.683
02/05/16 04:30:00	764.05	3.472
02/05/16 04:45:00	764.05	3.472
02/05/16 05:00:00	763.95	3.788
02/05/16 05:15:00	763.77	4.102
02/05/16 05:30:00	763.77	4.102
02/05/16 05:45:00	763.68	4.102
02/05/16 06:00:00	763.47	4.311
02/05/16 06:15:00	763.32	4.415
02/05/16 06:30:00	763.08	4.519
02/05/16 06:45:00	763.07	4.831
02/05/16 07:00:00	763.11	5.347
02/05/16 07:15:00	763.01	4.934
02/05/16 07:30:00	762.72	4.831
02/05/16 07:45:00	762.77	5.037
02/05/16 08:00:00	762.57	5.655
02/05/16 08:15:00	762.42	6.775
02/05/16 08:30:00	762.30	7.280
02/05/16 08:45:00	762.65	7.280
02/05/16 09:00:00	762.40	7.682
02/05/16 09:15:00	762.49	7.682
02/05/16 09:30:00	762.43	7.782
02/05/16 09:45:00	762.39	7.983
02/05/16 10:00:00	762.58	8.680
02/05/16 10:15:00	762.50	9.373
02/05/16 10:30:00	762.45	9.866
02/05/16 10:45:00	762.35	10.455
02/05/16 11:00:00	762.21	10.944
02/05/16 11:15:00	762.33	11.041
02/05/16 11:30:00	762.12	11.236
02/05/16 11:45:00	762.09	11.139
02/05/16 12:00:00	762.09	11.139
02/05/16 12:15:00	762.26	11.431
02/05/16 12:30:00	761.81	11.722
02/05/16 12:45:00	761.86	11.916
02/05/16 13:00:00	761.71	12.013
02/05/16 13:15:00	761.58	12.207
02/05/16 13:30:00	761.49	12.497
02/05/16 13:45:00	761.04	12.787
02/05/16 14:00:00	760.73	12.980
02/05/16 14:15:00	760.28	13.269
02/05/16 14:30:00	760.77	13.461
02/05/16 14:45:00	760.74	13.654
02/05/16 15:00:00	760.44	13.846
02/05/16 15:15:00	760.47	13.942
02/05/16 15:30:00	760.61	14.134
02/05/16 15:45:00	760.43	14.134
02/05/16 16:00:00	760.43	14.134
02/05/16 16:15:00	760.52	14.134
02/05/16 16:30:00	760.67	14.038
02/05/16 16:45:00	761.04	13.750
02/05/16 17:00:00	761.14	13.173
02/05/16 17:15:00	761.13	12.497
02/05/16 17:30:00	761.26	12.013
02/05/16 17:45:00	761.61	11.625
02/05/16 18:00:00	761.70	11.334
02/05/16 18:15:00	761.86	10.944
02/05/16 18:30:00	762.07	10.748
02/05/16 18:45:00	762.17	10.455
02/05/16 19:00:00	762.41	10.357
02/05/16 19:15:00	763.07	10.161
02/05/16 19:30:00	763.50	9.768
02/05/16 19:45:00	763.50	9.472
02/05/16 20:00:00	763.66	9.373
02/05/16 20:15:00	763.87	9.176
02/05/16 20:30:00	764.08	8.978
02/05/16 20:45:00	764.32	8.879
02/05/16 21:00:00	764.48	8.779
02/05/16 21:15:00	764.36	8.680
02/05/16 21:30:00	764.45	8.680
02/05/16 21:45:00	764.78	8.581
02/05/16 22:00:00	764.69	8.581
02/05/16 22:15:00	764.99	8.382
02/05/16 22:30:00	765.15	7.983
02/05/16 22:45:00	765.51	7.682
02/05/16 23:00:00	765.59	7.280
02/05/16 23:15:00	765.75	6.877
02/05/16 23:30:00	765.84	6.573
02/05/16 23:45:00	765.75	6.573
02/06/16 00:00:00	765.71	6.064
02/06/16 00:15:00	766.01	5.860
02/06/16 00:30:00	765.87	5.655
02/06/16 00:45:00	765.84	5.552
02/06/16 01:00:00	765.96	5.347
02/06/16 01:15:00	766.05	5.347
02/06/16 01:30:00	766.20	5.244
02/06/16 01:45:00	766.26	5.141
02/06/16 02:00:00	766.59	5.037
02/06/16 02:15:00	766.53	4.831
02/06/16 02:30:00	766.53	4.831
02/06/16 02:45:00	766.42	4.727
02/06/16 03:00:00	766.39	4.623
02/06/16 03:15:00	766.40	4.311
02/06/16 03:30:00	766.47	3.893
02/06/16 03:45:00	766.42	3.367
02/06/16 04:00:00	766.48	3.261
02/06/16 04:15:00	766.49	2.943
02/06/16 04:30:00	766.73	2.837
02/06/16 04:45:00	766.79	2.730
02/06/16 05:00:00	767.00	2.517
02/06/16 05:15:00	767.21	2.624
02/06/16 05:30:00	767.17	2.837
02/06/16 05:45:00	767.17	2.837
02/06/16 06:00:00	767.11	2.943
02/06/16 06:15:00	767.18	2.517
02/06/16 06:30:00	767.28	2.195
02/06/16 06:45:00	767.40	1.980
02/06/16 07:00:00	767.49	1.980
02/06/16 07:15:00	767.39	2.303
02/06/16 07:30:00	767.45	2.517
02/06/16 07:45:00	767.45	2.517
02/06/16 08:00:00	767.47	2.624
02/06/16 08:15:00	767.56	2.624
02/06/16 08:30:00	767.68	2.730
02/06/16 08:45:00	767.70	3.155
02/06/16 09:00:00	767.52	3.472
02/06/16 09:15:00	767.69	3.788
02/06/16 09:30:00	767.68	4.102
02/06/16 09:45:00	767.73	4.311
02/06/16 10:00:00	767.76	4.415
02/06/16 10:15:00	767.99	4.934
02/06/16 10:30:00	767.94	5.450
02/06/16 10:45:00	768.00	5.962
02/06/16 11:00:00	767.68	6.471
02/06/16 11:15:00	767.55	6.978
02/06/16 11:30:00	767.52	7.179
02/06/16 11:45:00	767.51	7.481
02/06/16 12:00:00	767.37	7.983
02/06/16 12:15:00	767.46	8.282
02/06/16 12:30:00	767.39	8.680
02/06/16 12:45:00	767.22	9.077
02/06/16 13:00:00	766.80	9.472
02/06/16 13:15:00	766.56	9.571
02/06/16 13:30:00	766.59	9.669
02/06/16 13:45:00	766.47	9.866
02/06/16 14:00:00	766.25	10.063
02/06/16 14:15:00	766.21	10.259
02/06/16 14:30:00	766.21	10.259
02/06/16 14:45:00	766.21	10.259
02/06/16 15:00:00	766.06	10.357
02/06/16 15:15:00	766.30	10.259
02/06/16 15:30:00	766.21	10.259
02/06/16 15:45:00	766.15	10.357
02/06/16 16:00:00	766.24	10.357
02/06/16 16:15:00	766.15	10.357
02/06/16 16:30:00	766.15	10.357
02/06/16 16:45:00	766.15	10.357
02/06/16 17:00:00	766.12	10.259
02/06/16 17:15:00	766.04	10.259
02/06/16 17:30:00	766.01	10.161
02/06/16 17:45:00	766.05	9.965
02/06/16 18:00:00	766.17	9.768
02/06/16 18:15:00	766.41	9.669
02/06/16 18:30:00	766.35	9.472
02/06/16 18:45:00	766.59	9.373
02/06/16 19:00:00	766.39	9.275
02/06/16 19:15:00	766.45	9.176
02/06/16 19:30:00	766.43	9.077
02/06/16 19:45:00	766.49	8.978
02/06/16 20:00:00	766.46	8.879
02/06/16 20:15:00	766.46	8.879
02/06/16 20:30:00	766.41	8.680
02/06/16 20:45:00	766.41	8.680
02/06/16 21:00:00	766.29	8.581
02/06/16 21:15:00	766.47	8.581
02/06/16 21:30:00	766.56	8.581
02/06/16 21:45:00	766.56	8.581
02/06/16 22:00:00	766.74	8.581
02/06/16 22:15:00	766.74	8.581
02/06/16 22:30:00	766.83	8.581
02/06/16 22:45:00	766.83	8.581
02/06/16 23:00:00	766.89	8.481
02/06/16 23:15:00	767.25	8.481
02/06/16 23:30:00	767.13	8.382
02/06/16 23:45:00	767.19	8.282
02/07/16 00:00:00	767.52	8.182
02/07/16 00:15:00	767.61	8.182
02/07/16 00:30:00	767.34	8.182
02/07/16 00:45:00	767.40	8.082
02/07/16 01:00:00	767.46	7.983
02/07/16 01:15:00	767.52	7.882
02/07/16 01:30:00	767.44	7.882
02/07/16 01:45:00	767.41	7.782
02/07/16 02:00:00	767.59	7.782
02/07/16 02:15:00	767.47	7.682
02/07/16 02:30:00	767.56	7.682
02/07/16 02:45:00	767.65	7.682
02/07/16 03:00:00	767.65	7.682
02/07/16 03:15:00	767.68	7.782
02/07/16 03:30:00	767.68	7.782
02/07/16 03:45:00	767.76	7.782
02/07/16 04:00:00	767.65	7.682
02/07/16 04:15:00	767.54	7.582
02/07/16 04:30:00	767.71	7.582
02/07/16 04:45:00	767.69	7.481
02/07/16 05:00:00	767.69	7.481
02/07/16 05:15:00	767.78	7.481
02/07/16 05:30:00	767.78	7.481
02/07/16 05:45:00	767.89	7.582
02/07/16 06:00:00	767.89	7.582
02/07/16 06:15:00	767.98	7.582
02/07/16 06:30:00	768.07	7.582
02/07/16 06:45:00	768.16	7.582
02/07/16 07:00:00	768.07	7.582
02/07/16 07:15:00	768.16	7.582
02/07/16 07:30:00	768.16	7.582
02/07/16 07:45:00	768.16	7.582
02/07/16 08:00:00	768.18	7.682
02/07/16 08:15:00	768.36	7.682
02/07/16 08:30:00	768.45	7.682
02/07/16 08:45:00	768.48	7.782
02/07/16 09:00:00	768.39	7.782
02/07/16 09:15:00	768.60	7.882
02/07/16 09:30:00	768.69	7.882
02/07/16 09:45:00	768.78	7.882
02/07/16 10:00:00	768.78	7.882
02/07/16 10:15:00	768.93	7.782
02/07/16 10:30:00	768.84	7.782
02/07/16 10:45:00	768.87	7.882
02/07/16 11:00:00	768.87	7.882
02/07/16 11:15:00	768.98	7.983
02/07/16 11:30:00	768.71	7.983
02/07/16 11:45:00	768.74	8.082
02/07/16 12:00:00	768.56	8.082
02/07/16 12:15:00	768.41	8.182
02/07/16 12:30:00	768.23	8.182
02/07/16 12:45:00	768.14	8.182
02/07/16 13:00:00	768.02	8.382
02/07/16 13:15:00	767.75	8.382
02/07/16 13:30:00	767.66	8.382
02/07/16 13:45:00	767.54	8.581
02/07/16 14:00:00	767.39	8.680
02/07/16 14:15:00	767.24	8.779
02/07/16 14:30:00	767.29	8.978
02/07/16 14:45:00	767.22	9.077
02/07/16 15:00:00	767.22	9.077
02/07/16 15:15:00	767.16	9.176
02/07/16 15:30:00	767.19	9.571
02/07/16 15:45:00	767.06	9.768
02/07/16 16:00:00	767.15	9.768
02/07/16 16:15:00	766.97	9.768
02/07/16 16:30:00	766.79	9.768
02/07/16 16:45:00	766.79	9.768
02/07/16 17:00:00	766.86	9.669
02/07/16 17:15:00	766.62	9.472
02/07/16 17:30:00	766.74	9.275
02/07/16 17:45:00	766.69	9.077
02/07/16 18:00:00	766.85	8.680
02/07/16 18:15:00	766.83	8.282
02/07/16 18:30:00	766.73	7.882
02/07/16 18:45:00	766.89	7.481
02/07/16 19:00:00	766.69	7.079
02/07/16 19:15:00	766.76	6.674
02/07/16 19:30:00	766.73	6.573
02/07/16 19:45:00	766.74	6.268
02/07/16 20:00:00	766.71	6.166
02/07/16 20:15:00	766.68	6.064
02/07/16 20:30:00	766.77	6.064
02/07/16 20:45:00	766.68	6.064
02/07/16 21:00:00	766.57	5.962
02/07/16 21:15:00	766.72	5.860
02/07/16 21:30:00	766.69	5.757
02/07/16 21:45:00	766.69	5.757
02/07/16 22:00:00	766.58	5.655
02/07/16 22:15:00	766.49	5.655
02/07/16 22:30:00	766.46	5.552
02/07/16 22:45:00	766.46	5.552
02/07/16 23:00:00	766.29	5.552
02/07/16 23:15:00	766.52	5.450
02/07/16 23:30:00	766.44	5.450
02/07/16 23:45:00	766.46	5.552
02/08/16 00:00:00	766.46	5.552
02/08/16 00:15:00	766.40	5.655
02/08/16 00:30:00	766.40	5.655
02/08/16 00:45:00	766.43	5.757
02/08/16 01:00:00	766.43	5.757
02/08/16 01:15:00	766.34	5.757
02/08/16 01:30:00	766.34	5.757
02/08/16 01:45:00	766.25	5.757
02/08/16 02:00:00	766.40	5.655
02/08/16 02:15:00	766.44	5.450
02/08/16 02:30:00	766.47	5.244
02/08/16 02:45:00	766.53	5.141
02/08/16 03:00:00	766.32	5.037
02/08/16 03:15:00	766.27	4.831
02/08/16 03:30:00	766.24	4.727
02/08/16 03:45:00	766.08	4.415
02/08/16 04:00:00	765.99	4.102
02/08/16 04:15:00	766.02	3.893
02/08/16 04:30:00	766.06	3.683
02/08/16 04:45:00	766.07	3.367
02/08/16 05:00:00	766.08	3.049
02/08/16 05:15:00	766.11	2.837
02/08/16 05:30:00	766.05	2.624
02/08/16 05:45:00	766.02	2.517
02/08/16 06:00:00	765.99	2.410
02/08/16 06:15:00	765.97	2.303
02/08/16 06:30:00	765.97	2.303
02/08/16 06:45:00	765.94	2.195
02/08/16 07:00:00	765.97	1.980
02/08/16 07:15:00	766.04	1.872
02/08/16 07:30:00	766.10	1.764
02/08/16 07:45:00	766.07	1.656
02/08/16 08:00:00	766.04	1.548
02/08/16 08:15:00	766.25	1.656
02/08/16 08:30:00	766.30	1.872
02/08/16 08:45:00	766.09	2.088
02/08/16 09:00:00	766.08	2.410
02/08/16 09:15:00	766.20	2.837
02/08/16 09:30:00	766.21	3.578
02/08/16 09:45:00	766.08	4.415
02/08/16 10:00:00	766.08	5.450
02/08/16 10:15:00	765.85	6.268
02/08/16 10:30:00	765.75	6.877
02/08/16 10:45:00	765.77	6.978
02/08/16 11:00:00	765.50	7.280
02/08/16 11:15:00	765.57	7.882
02/08/16 11:30:00	765.34	8.680
02/08/16 11:45:00	765.21	9.176
02/08/16 12:00:00	764.90	9.669
02/08/16 12:15:00	764.85	10.161
02/08/16 12:30:00	764.36	10.651
02/08/16 12:45:00	764.15	10.846
02/08/16 13:00:00	763.99	11.236
02/08/16 13:15:00	763.56	11.625
02/08/16 13:30:00	763.49	12.013
02/08/16 13:45:00	763.11	12.594
02/08/16 14:00:00	762.90	13.076
02/08/16 14:15:00	762.74	13.461
02/08/16 14:30:00	762.63	14.038
02/08/16 14:45:00	762.47	14.421
02/08/16 15:00:00	762.40	14.804
02/08/16 15:15:00	762.33	15.187
02/08/16 15:30:00	762.26	15.569
02/08/16 15:45:00	762.08	15.569
02/08/16 16:00:00	762.02	15.664
02/08/16 16:15:00	761.84	15.664
02/08/16 16:30:00	761.73	15.569
02/08/16 16:45:00	761.61	15.473
02/08/16 17:00:00	761.64	15.282
02/08/16 17:15:00	761.47	14.996
02/08/16 17:30:00	761.52	14.230
02/08/16 17:45:00	761.34	13.269
02/08/16 18:00:00	761.34	12.304
02/08/16 18:15:00	761.28	11.431
02/08/16 18:30:00	761.22	10.553
02/08/16 18:45:00	761.26	10.063
02/08/16 19:00:00	761.36	9.768
02/08/16 19:15:00	761.16	9.373
02/08/16 19:30:00	761.26	9.077
02/08/16 19:45:00	761.25	8.680
02/08/16 20:00:00	761.28	8.481
02/08/16 20:15:00	761.31	8.282
02/08/16 20:30:00	761.24	7.983
02/08/16 20:45:00	761.27	7.782
02/08/16 21:00:00	761.13	7.582
02/08/16 21:15:00	761.16	7.381
02/08/16 21:30:00	761.20	7.179
02/08/16 21:45:00	761.24	6.978
02/08/16 22:00:00	761.15	6.978
02/08/16 22:15:00	761.03	6.877
02/08/16 22:30:00	761.01	6.775
02/08/16 22:45:00	761.04	6.573
02/08/16 23:00:00	761.02	6.166
02/08/16 23:15:00	760.99	6.064
02/08/16 23:30:00	761.03	5.860
02/08/16 23:45:00	761.03	5.860
02/09/16 00:00:00	761.00	5.757
02/09/16 00:15:00	761.10	5.450
02/09/16 00:30:00	761.04	5.244
02/09/16 00:45:00	761.17	5.037
02/09/16 01:00:00	761.11	4.831
02/09/16 01:15:00	761.15	4.623
02/09/16 01:30:00	761.19	4.415
02/09/16 01:45:00	761.13	4.207
02/09/16 02:00:00	761.07	3.998
02/09/16 02:15:00	761.06	3.578
02/09/16 02:30:00	761.00	3.367
02/09/16 02:45:00	760.86	3.155
02/09/16 03:00:00	760.83	3.049
02/09/16 03:15:00	760.74	3.049
02/09/16 03:30:00	760.65	3.367
02/09/16 03:45:00	760.65	3.367
02/09/16 04:00:00	760.56	3.367
02/09/16 04:15:00	760.68	3.155
02/09/16 04:30:00	760.65	3.049
02/09/16 04:45:00	760.62	2.943
02/09/16 05:00:00	760.75	2.730
02/09/16 05:15:00	760.78	2.517
02/09/16 05:30:00	760.67	2.410
02/09/16 05:45:00	760.75	2.410
02/09/16 06:00:00	760.79	2.195
02/09/16 06:15:00	760.85	2.088
02/09/16 06:30:00	760.80	1.872
02/09/16 06:45:00	760.74	1.656
02/09/16 07:00:00	760.80	1.548
02/09/16 07:15:00	760.83	1.330
02/09/16 07:30:00	761.04	1.112
02/09/16 07:45:00	761.10	1.003
02/09/16 08:00:00	761.17	0.893
02/09/16 08:15:00	761.19	1.003
02/09/16 08:30:00	761.37	1.330
02/09/16 08:45:00	761.34	1.548
02/09/16 09:00:00	761.44	2.303
02/09/16 09:15:00	761.72	3.049
02/09/16 09:30:00	761.50	3.578
02/09/16 09:45:00	761.60	4.311
02/09/16 10:00:00	761.55	5.141
02/09/16 10:15:00	761.45	5.757
02/09/16 10:30:00	761.31	6.268
02/09/16 10:45:00	761.33	6.674
02/09/16 11:00:00	761.26	7.079
02/09/16 11:15:00	761.36	7.782
02/09/16 11:30:00	760.95	8.581
02/09/16 11:45:00	760.57	9.472
02/09/16 12:00:00	760.53	9.965
02/09/16 12:15:00	760.37	10.357
02/09/16 12:30:00	760.23	10.846
02/09/16 12:45:00	760.28	11.334
02/09/16 13:00:00	759.94	11.722
02/09/16 13:15:00	759.68	12.110
02/09/16 13:30:00	759.51	12.110
02/09/16 13:45:00	759.56	12.304
02/09/16 14:00:00	759.65	12.304
02/09/16 14:15:00	759.56	12.304
02/09/16 14:30:00	759.71	12.497
02/09/16 14:45:00	759.64	12.594
02/09/16 15:00:00	759.87	12.787
02/09/16 15:15:00	759.81	12.883
02/09/16 15:30:00	759.77	13.076
02/09/16 15:45:00	759.99	13.173
02/09/16 16:00:00	760.05	13.076
02/09/16 16:15:00	760.14	13.076
02/09/16 16:30:00	759.99	13.173
02/09/16 16:45:00	760.16	13.173
02/09/16 17:00:00	760.02	12.980
02/09/16 17:15:00	759.94	12.690
02/09/16 17:30:00	759.77	12.110
02/09/16 17:45:00	759.77	11.431
02/09/16 18:00:00	759.91	10.651
02/09/16 18:15:00	759.78	9.866
02/09/16 18:30:00	759.65	9.373
02/09/16 18:45:00	759.43	8.879
02/09/16 19:00:00	759.47	8.382
02/09/16 19:15:00	759.40	7.782
02/09/16 19:30:00	759.23	7.481
02/09/16 19:45:00	759.24	7.179
02/09/16 20:00:00	759.37	6.978
02/09/16 20:15:00	759.10	6.978
02/09/16 20:30:00	759.10	6.978
02/09/16 20:45:00	759.05	6.775
02/09/16 21:00:00	758.87	6.775
02/09/16 21:15:00	758.99	6.573
02/09/16 21:30:00	758.82	6.268
02/09/16 21:45:00	758.81	5.860
02/09/16 22:00:00	758.75	5.655
02/09/16 22:15:00	758.76	5.347
02/09/16 22:30:00	758.88	5.141
02/09/16 22:45:00	758.77	5.037
02/09/16 23:00:00	758.77	5.037
02/09/16 23:15:00	759.09	4.934
02/09/16 23:30:00	759.22	4.727
02/09/16 23:45:00	759.19	4.623
02/10/16 00:00:00	759.37	4.623
02/10/16 00:15:00	759.34	4.519
02/10/16 00:30:00	759.41	4.415
02/10/16 00:45:00	759.41	4.415
02/10/16 01:00:00	759.41	4.415
02/10/16 01:15:00	759.14	4.415
02/10/16 01:30:00	759.11	4.311
02/10/16 01:45:00	759.14	4.102
02/10/16 02:00:00	759.12	3.998
02/10/16 02:15:00	759.29	3.998
02/10/16 02:30:00	759.38	3.998
02/10/16 02:45:00	759.53	4.207
02/10/16 03:00:00	759.91	4.311
02/10/16 03:15:00	759.67	4.415
02/10/16 03:30:00	759.46	4.623
02/10/16 03:45:00	759.61	4.519
02/10/16 04:00:00	759.65	4.311
02/10/16 04:15:00	759.77	4.102
02/10/16 04:30:00	759.56	3.998
02/10/16 04:45:00	759.53	3.893
02/10/16 05:00:00	759.83	3.683
02/10/16 05:15:00	759.78	3.472
02/10/16 05:30:00	759.88	3.155
02/10/16 05:45:00	759.59	3.049
02/10/16 06:00:00	760.03	3.049
02/10/16 06:15:00	760.36	2.943
02/10/16 06:30:00	760.59	3.155
02/10/16 06:45:00	760.88	3.578
02/10/16 07:00:00	760.93	3.788
02/10/16 07:15:00	760.96	3.893
02/10/16 07:30:00	760.98	3.998
02/10/16 07:45:00	761.10	4.102
02/10/16 08:00:00	761.25	4.311
02/10/16 08:15:00	761.35	4.727
02/10/16 08:30:00	761.79	5.037
02/10/16 08:45:00	762.08	5.450
02/10/16 09:00:00	762.06	6.064
02/10/16 09:15:00	762.22	6.674
02/10/16 09:30:00	762.35	7.481
02/10/16 09:45:00	762.50	8.382
02/10/16 10:00:00	762.21	8.978
02/10/16 10:15:00	762.33	9.373
02/10/16 10:30:00	762.22	9.669
02/10/16 10:45:00	762.50	10.357
02/10/16 11:00:00	762.84	10.944
02/10/16 11:15:00	763.00	11.528
02/10/16 11:30:00	762.84	11.916
02/10/16 11:45:00	762.80	12.401
02/10/16 12:00:00	762.87	12.690
02/10/16 12:15:00	762.78	12.980
02/10/16 12:30:00	762.60	13.269
02/10/16 12:45:00	762.55	13.750
02/10/16 13:00:00	762.76	14.517
02/10/16 13:15:00	762.60	15.187
02/10/16 13:30:00	762.41	15.473
02/10/16 13:45:00	762.46	15.951
02/10/16 14:00:00	762.33	16.427
02/10/16 14:15:00	762.21	16.332
02/10/16 14:30:00	762.06	16.141
02/10/16 14:45:00	762.30	16.046
02/10/16 15:00:00	762.37	15.951
02/10/16 15:15:00	762.52	15.855
02/10/16 15:30:00	762.43	15.855
02/10/16 15:45:00	762.49	15.760
02/10/16 16:00:00	762.49	15.760
02/10/16 16:15:00	762.64	15.664
02/10/16 16:30:00	762.62	15.569
02/10/16 16:45:00	762.50	15.473
02/10/16 17:00:00	762.36	15.282
02/10/16 17:15:00	762.27	14.996
02/10/16 17:30:00	762.41	14.517
02/10/16 17:45:00	762.36	14.038
02/10/16 18:00:00	762.38	13.461
02/10/16 18:15:00	762.33	12.980
02/10/16 18:30:00	762.20	12.497
02/10/16 18:45:00	762.06	12.013
02/10/16 19:00:00	762.10	11.819
02/10/16 19:15:00	761.90	11.722
02/10/16 19:30:00	761.87	11.625
02/10/16 19:45:00	761.90	11.722
02/10/16 20:00:00	761.96	11.625
02/10/16 20:15:00	761.83	11.819
02/10/16 20:30:00	761.77	11.916
02/10/16 20:45:00	761.75	11.819
02/10/16 21:00:00	761.72	11.722
02/10/16 21:15:00	761.67	11.528
02/10/16 21:30:00	761.58	11.236
02/10/16 21:45:00	761.38	11.139
02/10/16 22:00:00	761.29	11.139
02/10/16 22:15:00	761.33	10.944
02/10/16 22:30:00	761.04	10.846
02/10/16 22:45:00	761.01	10.748
02/10/16 23:00:00	760.95	10.553
02/10/16 23:15:00	760.92	10.455
02/10/16 23:30:00	760.81	10.357
02/10/16 23:45:00	760.63	10.357
02/11/16 00:00:00	760.54	10.357
02/11/16 00:15:00	760.16	10.259
02/11/16 00:30:00	760.14	10.161
02/11/16 00:45:00	759.92	10.063
02/11/16 01:00:00	759.81	9.965
02/11/16 01:15:00	759.96	9.866
02/11/16 01:30:00	759.87	9.866
02/11/16 01:45:00	759.58	9.768
02/11/16 02:00:00	759.67	9.768
02/11/16 02:15:00	759.73	9.669
02/11/16 02:30:00	759.64	9.669
02/11/16 02:45:00	759.44	9.571
02/11/16 03:00:00	759.35	9.571
02/11/16 03:15:00	759.32	9.472
02/11/16 03:30:00	759.32	9.472
02/11/16 03:45:00	759.32	9.472
02/11/16 04:00:00	759.41	9.472
02/11/16 04:15:00	759.44	9.571
02/11/16 04:30:00	759.26	9.571
02/11/16 04:45:00	759.41	9.472
02/11/16 05:00:00	759.59	9.472
02/11/16 05:15:00	759.50	9.472
02/11/16 05:30:00	759.56	9.373
02/11/16 05:45:00	759.47	9.373
02/11/16 06:00:00	759.32	9.472
02/11/16 06:15:00	759.29	9.373
02/11/16 06:30:00	759.32	9.472
02/11/16 06:45:00	759.50	9.472
02/11/16 07:00:00	759.71	9.571
02/11/16 07:15:00	759.59	9.472
02/11/16 07:30:00	759.38	9.373
02/11/16 07:45:00	759.56	9.373
02/11/16 08:00:00	759.56	9.373
02/11/16 08:15:00	759.56	9.373
02/11/16 08:30:00	759.59	9.472
02/11/16 08:45:00	759.68	9.472
02/11/16 09:00:00	759.82	9.669
02/11/16 09:15:00	759.72	9.965
02/11/16 09:30:00	759.86	10.161
02/11/16 09:45:00	759.68	10.455
02/11/16 10:00:00	759.53	10.553
02/11/16 10:15:00	759.53	10.553
02/11/16 10:30:00	759.38	10.651
02/11/16 10:45:00	759.76	10.748
02/11/16 11:00:00	759.81	10.944
02/11/16 11:15:00	759.30	11.041
02/11/16 11:30:00	759.27	11.236
02/11/16 11:45:00	759.31	11.722
02/11/16 12:00:00	759.04	12.013
02/11/16 12:15:00	759.02	12.304
02/11/16 12:30:00	758.87	12.401
02/11/16 12:45:00	758.78	12.401
02/11/16 13:00:00	758.52	12.401
02/11/16 13:15:00	758.61	12.401
02/11/16 13:30:00	758.52	12.401
02/11/16 13:45:00	758.19	12.497
02/11/16 14:00:00	758.04	12.594
02/11/16 14:15:00	757.97	12.690
02/11/16 14:30:00	758.00	12.787
02/11/16 14:45:00	758.24	12.980
02/11/16 15:00:00	758.26	13.076
02/11/16 15:15:00	758.14	13.269
02/11/16 15:30:00	758.25	13.365
02/11/16 15:45:00	758.25	13.365
02/11/16 16:00:00	758.34	13.365
02/11/16 16:15:00	758.40	13.269
02/11/16 16:30:00	758.47	13.173
02/11/16 16:45:00	758.35	13.076
02/11/16 17:00:00	758.39	12.883
02/11/16 17:15:00	758.28	12.497
02/11/16 17:30:00	758.56	12.207
02/11/16 17:45:00	758.63	11.819
02/11/16 18:00:00	758.72	11.528
02/11/16 18:15:00	758.64	11.236
02/11/16 18:30:00	758.66	10.944
02/11/16 18:45:00	758.81	10.846
02/11/16 19:00:00	758.57	10.651
02/11/16 19:15:00	758.93	10.651
02/11/16 19:30:00	758.67	10.357
02/11/16 19:45:00	758.59	10.063
02/11/16 20:00:00	758.63	9.866
02/11/16 20:15:00	758.60	9.768
02/11/16 20:30:00	758.27	9.866
02/11/16 20:45:00	758.69	9.768
02/11/16 21:00:00	758.57	9.965
02/11/16 21:15:00	758.83	9.965
02/11/16 21:30:00	758.89	10.161
02/11/16 21:45:00	758.71	10.161
02/11/16 22:00:00	759.00	10.259
02/11/16 22:15:00	758.94	10.357
02/11/16 22:30:00	759.03	10.357
02/11/16 22:45:00	758.79	10.455
02/11/16 23:00:00	758.96	10.455
02/11/16 23:15:00	758.87	10.455
02/11/16 23:30:00	759.03	10.357
02/11/16 23:45:00	759.09	10.259
02/12/16 00:00:00	759.27	10.259
02/12/16 00:15:00	759.09	10.259
02/12/16 00:30:00	759.24	10.161
02/12/16 00:45:00	759.24	10.161
02/12/16 01:00:00	759.21	10.063
02/12/16 01:15:00	759.39	10.063
02/12/16 01:30:00	759.28	9.965
02/12/16 01:45:00	759.16	9.866
02/12/16 02:00:00	759.23	9.768
02/12/16 02:15:00	759.38	9.669
02/12/16 02:30:00	759.35	9.571
02/12/16 02:45:00	759.50	9.472
02/12/16 03:00:00	759.50	9.472
02/12/16 03:15:00	759.47	9.373
02/12/16 03:30:00	759.38	9.373
02/12/16 03:45:00	759.38	9.373
02/12/16 04:00:00	759.35	9.275
02/12/16 04:15:00	759.44	9.275
02/12/16 04:30:00	759.41	9.472
02/12/16 04:45:00	759.38	9.373
02/12/16 05:00:00	759.27	9.275
02/12/16 05:15:00	759.35	9.275
02/12/16 05:30:00	759.30	9.077
02/12/16 05:45:00	759.39	9.077
02/12/16 06:00:00	759.34	8.879
02/12/16 06:15:00	759.40	8.779
02/12/16 06:30:00	759.23	8.779
02/12/16 06:45:00	759.40	8.779
02/12/16 07:00:00	759.32	8.779
02/12/16 07:15:00	759.01	8.978
02/12/16 07:30:00	759.39	10.063
02/12/16 07:45:00	759.35	10.259
02/12/16 08:00:00	759.38	10.651
02/12/16 08:15:00	759.45	10.944
02/12/16 08:30:00	759.42	11.139
02/12/16 08:45:00	759.47	11.625
02/12/16 09:00:00	759.52	11.819
02/12/16 09:15:00	759.71	12.207
02/12/16 09:30:00	759.77	12.401
02/12/16 09:45:00	759.88	12.497
02/12/16 10:00:00	760.06	12.497
02/12/16 10:15:00	760.35	12.594
02/12/16 10:30:00	760.35	12.594
02/12/16 10:45:00	760.38	12.690
02/12/16 11:00:00	760.32	12.787
02/12/16 11:15:00	760.47	12.980
02/12/16 11:30:00	760.58	13.076
02/12/16 11:45:00	760.47	12.980
02/12/16 12:00:00	760.47	12.980
02/12/16 12:15:00	760.64	12.980
02/12/16 12:30:00	760.64	12.980
02/12/16 12:45:00	760.49	13.076
02/12/16 13:00:00	760.70	13.173
02/12/16 13:15:00	760.67	13.076
02/12/16 13:30:00	760.71	12.883
02/12/16 13:45:00	760.68	12.787
02/12/16 14:00:00	760.74	12.690
02/12/16 14:15:00	760.65	12.690
02/12/16 14:30:00	760.65	12.690
02/12/16 14:45:00	760.86	12.787
02/12/16 15:00:00	760.77	12.787
02/12/16 15:15:00	761.06	12.883
02/12/16 15:30:00	761.09	12.980
02/12/16 15:45:00	761.09	12.980
02/12/16 16:00:00	761.24	12.883
02/12/16 16:15:00	761.31	12.497
02/12/16 16:30:00	761.46	12.401
02/12/16 16:45:00	761.53	12.013
02/12/16 17:00:00	761.49	11.528
02/12/16 17:15:00	761.61	11.334
02/12/16 17:30:00	761.59	10.944
02/12/16 17:45:00	761.69	10.651
02/12/16 18:00:00	761.80	10.063
02/12/16 18:15:00	761.90	9.768
02/12/16 18:30:00	761.82	9.472
02/12/16 18:45:00	762.09	9.176
02/12/16 19:00:00	762.06	9.077
02/12/16 19:15:00	762.10	8.879
02/12/16 19:30:00	762.26	8.481
02/12/16 19:45:00	762.33	8.082
02/12/16 20:00:00	762.34	7.782
02/12/16 20:15:00	762.53	7.481
02/12/16 20:30:00	762.71	7.179
02/12/16 20:45:00	762.75	6.978
02/12/16 21:00:00	762.81	6.877
02/12/16 21:15:00	762.84	6.674
02/12/16 21:30:00	762.97	6.471
02/12/16 21:45:00	763.21	6.370
02/12/16 22:00:00	763.09	6.268
02/12/16 22:15:00	763.38	6.370
02/12/16 22:30:00	763.45	7.280
02/12/16 22:45:00	763.51	7.179
02/12/16 23:00:00	763.40	7.079
02/12/16 23:15:00	763.59	6.775
02/12/16 23:30:00	763.68	6.471
02/12/16 23:45:00	763.83	6.370
02/13/16 00:00:00	763.89	6.268
02/13/16 00:15:00	764.19	6.064
02/13/16 00:30:00	764.14	5.860
02/13/16 00:45:00	764.25	6.268
02/13/16 01:00:00	764.25	6.268
02/13/16 01:15:00	764.31	6.166
02/13/16 01:30:00	764.49	5.860
02/13/16 01:45:00	764.47	5.757
02/13/16 02:00:00	764.35	5.655
02/13/16 02:15:00	764.33	5.552
02/13/16 02:30:00	764.59	5.552
02/13/16 02:45:00	764.33	5.552
02/13/16 03:00:00	764.50	5.552
02/13/16 03:15:00	764.92	5.450
02/13/16 03:30:00	764.87	5.244
02/13/16 03:45:00	765.05	5.244
02/13/16 04:00:00	764.96	5.244
02/13/16 04:15:00	765.09	5.757
02/13/16 04:30:00	764.85	5.860
02/13/16 04:45:00	764.91	5.757
02/13/16 05:00:00	764.63	5.347
02/13/16 05:15:00	764.77	5.552
02/13/16 05:30:00	764.88	5.655
02/13/16 05:45:00	764.83	5.450
02/13/16 06:00:00	764.89	5.347
02/13/16 06:15:00	764.87	5.244
02/13/16 06:30:00	764.75	5.141
02/13/16 06:45:00	764.73	5.037
02/13/16 07:00:00	764.75	5.141
02/13/16 07:15:00	764.89	5.347
02/13/16 07:30:00	765.03	5.552
02/13/16 07:45:00	764.95	5.552
02/13/16 08:00:00	764.84	5.141
02/13/16 08:15:00	764.58	4.831
02/13/16 08:30:00	764.64	4.727
02/13/16 08:45:00	764.67	4.831
02/13/16 09:00:00	764.78	5.244
02/13/16 09:15:00	764.85	5.860
02/13/16 09:30:00	764.92	6.471
02/13/16 09:45:00	764.94	6.877
02/13/16 10:00:00	764.94	7.179
02/13/16 10:15:00	764.88	7.280
02/13/16 10:30:00	764.95	7.582
02/13/16 10:45:00	764.79	7.983
02/13/16 11:00:00	764.88	8.282
02/13/16 11:15:00	764.82	8.382
02/13/16 11:30:00	764.58	8.481
02/13/16 11:45:00	764.31	8.481
02/13/16 12:00:00	764.16	8.581
02/13/16 12:15:00	764.10	8.680
02/13/16 12:30:00	763.94	8.779
02/13/16 12:45:00	763.50	8.779
02/13/16 13:00:00	763.37	8.978
02/13/16 13:15:00	763.22	9.077
02/13/16 13:30:00	762.98	9.176
02/13/16 13:45:00	762.83	9.275
02/13/16 14:00:00	762.59	9.373
02/13/16 14:15:00	762.59	9.373
02/13/16 14:30:00	762.35	9.472
02/13/16 14:45:00	762.17	9.472
02/13/16 15:00:00	761.67	9.571
02/13/16 15:15:00	762.34	9.768
02/13/16 15:30:00	762.25	9.768
02/13/16 15:45:00	762.16	9.768
02/13/16 16:00:00	762.01	9.866
02/13/16 16:15:00	762.12	9.965
02/13/16 16:30:00	762.12	9.965
02/13/16 16:45:00	761.95	9.965
02/13/16 17:00:00	762.01	9.866
02/13/16 17:15:00	762.01	9.866
02/13/16 17:30:00	761.90	9.768
02/13/16 17:45:00	761.88	9.373
02/13/16 18:00:00	761.71	9.077
02/13/16 18:15:00	761.81	8.779
02/13/16 18:30:00	761.87	8.680
02/13/16 18:45:00	762.11	8.581
02/13/16 19:00:00	762.08	8.481
02/13/16 19:15:00	761.97	8.382
02/13/16 19:30:00	761.88	8.382
02/13/16 19:45:00	762.15	8.382
02/13/16 20:00:00	762.15	8.382
02/13/16 20:15:00	762.24	8.382
02/13/16 20:30:00	762.12	8.282
02/13/16 20:45:00	762.27	8.182
02/13/16 21:00:00	762.18	8.182
02/13/16 21:15:00	762.18	8.182
02/13/16 21:30:00	762.27	8.182
02/13/16 21:45:00	762.27	8.182
02/13/16 22:00:00	762.27	8.182
02/13/16 22:15:00	762.18	8.182
02/13/16 22:30:00	762.27	8.182
02/13/16 22:45:00	762.09	8.182
02/13/16 23:00:00	761.91	8.182
02/13/16 23:15:00	761.91	8.182
02/13/16 23:30:00	762.21	8.282
02/13/16 23:45:00	762.39	8.282
02/14/16 00:00:00	761.67	8.282
02/14/16 00:15:00	761.70	8.382
02/14/16 00:30:00	762.06	8.382
02/14/16 00:45:00	761.67	8.581
02/14/16 01:00:00	761.90	8.779
02/14/16 01:15:00	761.92	8.879
02/14/16 01:30:00	761.95	8.978
02/14/16 01:45:00	762.04	8.978
02/14/16 02:00:00	762.06	9.077
02/14/16 02:15:00	761.88	9.077
02/14/16 02:30:00	761.88	9.077
02/14/16 02:45:00	761.62	9.077
02/14/16 03:00:00	761.71	9.077
02/14/16 03:15:00	761.73	9.176
02/14/16 03:30:00	761.82	9.176
02/14/16 03:45:00	761.67	9.275
02/14/16 04:00:00	761.67	9.275
02/14/16 04:15:00	761.58	9.275
02/14/16 04:30:00	761.70	9.373
02/14/16 04:45:00	761.88	9.373
02/14/16 05:00:00	761.88	9.373
02/14/16 05:15:00	762.00	9.472
02/14/16 05:30:00	762.08	9.472
02/14/16 05:45:00	762.00	9.472
02/14/16 06:00:00	761.84	9.571
02/14/16 06:15:00	761.84	9.571
02/14/16 06:30:00	761.87	9.669
02/14/16 06:45:00	762.22	9.669
02/14/16 07:00:00	762.14	9.669
02/14/16 07:15:00	762.16	9.768
02/14/16 07:30:00	762.34	9.768
02/14/16 07:45:00	762.69	9.768
02/14/16 08:00:00	762.72	9.866
02/14/16 08:15:00	762.75	9.965
02/14/16 08:30:00	762.96	10.063
02/14/16 08:45:00	762.98	10.161
02/14/16 09:00:00	763.01	10.259
02/14/16 09:15:00	763.30	10.357
02/14/16 09:30:00	763.00	10.553
02/14/16 09:45:00	763.41	10.748
02/14/16 10:00:00	763.55	10.944
02/14/16 10:15:00	763.67	11.041
02/14/16 10:30:00	763.68	11.431
02/14/16 10:45:00	763.65	11.625
02/14/16 11:00:00	763.64	11.916
02/14/16 11:15:00	763.66	12.304
02/14/16 11:30:00	763.62	12.497
02/14/16 11:45:00	763.71	12.497
02/14/16 12:00:00	763.74	12.594
02/14/16 12:15:00	763.80	12.787
02/14/16 12:30:00	763.76	12.980
02/14/16 12:45:00	763.72	13.173
02/14/16 13:00:00	763.71	13.461
02/14/16 13:15:00	763.56	13.846
02/14/16 13:30:00	763.42	14.325
02/14/16 13:45:00	763.30	14.517
02/14/16 14:00:00	763.44	14.709
02/14/16 14:15:00	763.59	14.900
02/14/16 14:30:00	763.53	14.709
02/14/16 14:45:00	763.50	14.613
02/14/16 15:00:00	763.63	14.421
02/14/16 15:15:00	763.63	14.421
02/14/16 15:30:00	763.74	14.517
02/14/16 15:45:00	763.71	14.709
02/14/16 16:00:00	763.71	14.709
02/14/16 16:15:00	763.83	14.517
02/14/16 16:30:00	763.84	14.230
02/14/16 16:45:00	763.76	13.942
02/14/16 17:00:00	763.74	13.558
02/14/16 17:15:00	763.86	13.365
02/14/16 17:30:00	763.88	13.076
02/14/16 17:45:00	763.98	12.787
02/14/16 18:00:00	764.07	12.497
02/14/16 18:15:00	764.13	12.401
02/14/16 18:30:00	764.08	12.207
02/14/16 18:45:00	763.93	12.304
02/14/16 19:00:00	763.95	12.401
02/14/16 19:15:00	763.77	12.401
02/14/16 19:30:00	763.86	12.401
02/14/16 19:45:00	764.04	12.401
02/14/16 20:00:00	763.86	12.401
02/14/16 20:15:00	763.75	12.304
02/14/16 20:30:00	764.08	12.207
02/14/16 20:45:00	763.99	12.207
02/14/16 21:00:00	763.85	12.013
02/14/16 21:15:00	764.06	11.819
02/14/16 21:30:00	763.68	11.722
02/14/16 21:45:00	763.89	11.528
02/14/16 22:00:00	763.92	11.334
02/14/16 22:15:00	763.75	11.334
02/14/16 22:30:00	763.75	11.334
02/14/16 22:45:00	763.54	11.236
02/14/16 23:00:00	763.37	11.236
02/14/16 23:15:00	763.37	11.236
02/14/16 23:30:00	763.21	11.334
02/14/16 23:45:00	763.42	11.431
02/15/16 00:00:00	763.42	11.431
02/15/16 00:15:00	763.13	11.334
02/15/16 00:30:00	763.19	11.236
02/15/16 00:45:00	763.13	11.334
02/15/16 01:00:00	763.24	11.431
02/15/16 01:15:00	763.33	11.431
02/15/16 01:30:00	763.04	11.334
02/15/16 01:45:00	763.01	11.236
02/15/16 02:00:00	762.81	11.139
02/15/16 02:15:00	762.81	11.139
02/15/16 02:30:00	762.87	11.041
02/15/16 02:45:00	762.60	11.041
02/15/16 03:00:00	762.57	10.944
02/15/16 03:15:00	762.63	10.846
02/15/16 03:30:00	762.63	10.846
02/15/16 03:45:00	762.52	10.748
02/15/16 04:00:00	762.20	10.553
02/15/16 04:15:00	762.29	10.553
02/15/16 04:30:00	762.29	10.553
02/15/16 04:45:00	762.21	10.259
02/15/16 05:00:00	762.00	10.161
02/15/16 05:15:00	762.28	9.866
02/15/16 05:30:00	762.40	9.669
02/15/16 05:45:00	762.28	9.866
02/15/16 06:00:00	762.34	9.768
02/15/16 06:15:00	762.40	9.669
02/15/16 06:30:00	761.98	9.768
02/15/16 06:45:00	761.78	9.669
02/15/16 07:00:00	761.58	9.571
02/15/16 07:15:00	761.69	9.669
02/15/16 07:30:00	761.67	9.571
02/15/16 07:45:00	761.88	9.373
02/15/16 08:00:00	761.79	9.373
02/15/16 08:15:00	761.69	9.669
02/15/16 08:30:00	761.73	10.161
02/15/16 08:45:00	761.64	10.455
02/15/16 09:00:00	761.39	10.846
02/15/16 09:15:00	761.49	11.236
02/15/16 09:30:00	761.36	11.722
02/15/16 09:45:00	761.73	12.401
02/15/16 10:00:00	761.73	13.076
02/15/16 10:15:00	761.43	13.558
02/15/16 10:30:00	761.60	13.846
02/15/16 10:45:00	761.41	14.134
02/15/16 11:00:00	761.22	14.421
02/15/16 11:15:00	761.13	14.709
02/15/16 11:30:00	761.12	14.996
02/15/16 11:45:00	760.99	15.187
02/15/16 12:00:00	760.72	15.473
02/15/16 12:15:00	760.74	15.855
02/15/16 12:30:00	760.40	16.237
02/15/16 12:45:00	760.28	16.427
02/15/16 13:00:00	760.28	16.427
02/15/16 13:15:00	760.28	16.427
02/15/16 13:30:00	759.97	16.618
02/15/16 13:45:00	759.88	16.618
02/15/16 14:00:00	759.86	16.523
02/15/16 14:15:00	759.71	16.618
02/15/16 14:30:00	759.56	16.713
02/15/16 14:45:00	759.32	16.808
02/15/16 15:00:00	759.34	16.903
02/15/16 15:15:00	759.42	17.189
02/15/16 15:30:00	759.28	16.999
02/15/16 15:45:00	759.20	16.713
02/15/16 16:00:00	759.26	16.332
02/15/16 16:15:00	758.89	15.951
02/15/16 16:30:00	758.93	15.760
02/15/16 16:45:00	758.70	15.282
02/15/16 17:00:00	758.75	14.804
02/15/16 17:15:00	758.87	14.325
02/15/16 17:30:00	758.60	13.654
02/15/16 17:45:00	758.81	12.787
02/15/16 18:00:00	759.11	12.304
02/15/16 18:15:00	759.53	12.207
02/15/16 18:30:00	759.30	12.013
02/15/16 18:45:00	759.14	11.722
02/15/16 19:00:00	759.05	11.431
02/15/16 19:15:00	758.95	11.041
02/15/16 19:30:00	759.31	10.748
02/15/16 19:45:00	759.17	10.553
02/15/16 20:00:00	759.18	10.259
02/15/16 20:15:00	759.01	9.965
02/15/16 20:30:00	759.40	9.768
02/15/16 20:45:00	759.49	9.768
02/15/16 21:00:00	759.47	9.669
02/15/16 21:15:00	759.47	9.373
02/15/16 21:30:00	759.27	9.275
02/15/16 21:45:00	759.18	9.275
02/15/16 22:00:00	759.27	9.275
02/15/16 22:15:00	759.13	9.077
02/15/16 22:30:00	758.87	8.779
02/15/16 22:45:00	758.84	8.680
02/15/16 23:00:00	758.75	8.680
02/15/16 23:15:00	758.48	8.680
02/15/16 23:30:00	758.57	8.680
02/15/16 23:45:00	758.66	8.680
02/16/16 00:00:00	758.48	8.680
02/16/16 00:15:00	758.46	8.581
02/16/16 00:30:00	758.70	8.481
02/16/16 00:45:00	758.67	8.382
02/16/16 01:00:00	758.71	8.182
02/16/16 01:15:00	758.78	7.782
02/16/16 01:30:00	758.72	7.582
02/16/16 01:45:00	758.69	7.782
02/16/16 02:00:00	758.68	8.082
02/16/16 02:15:00	758.81	7.882
02/16/16 02:30:00	759.08	7.582
02/16/16 02:45:00	758.96	7.481
02/16/16 03:00:00	758.79	7.481
02/16/16 03:15:00	758.56	7.280
02/16/16 03:30:00	758.33	7.079
02/16/16 03:45:00	758.33	6.775
02/16/16 04:00:00	758.34	6.471
02/16/16 04:15:00	758.30	6.674
02/16/16 04:30:00	758.30	6.674
02/16/16 04:45:00	758.48	6.674
02/16/16 05:00:00	758.18	6.877
02/16/16 05:15:00	758.33	7.079
02/16/16 05:30:00	758.20	7.280
02/16/16 05:45:00	758.09	7.179
02/16/16 06:00:00	758.35	7.179
02/16/16 06:15:00	758.33	7.079
02/16/16 06:30:00	757.88	7.079
02/16/16 06:45:00	757.97	7.079
02/16/16 07:00:00	758.06	7.079
02/16/16 07:15:00	757.70	7.079
02/16/16 07:30:00	757.79	7.079
02/16/16 07:45:00	757.91	7.179
02/16/16 08:00:00	757.81	7.481
02/16/16 08:15:00	757.80	7.782
02/16/16 08:30:00	757.67	7.983
02/16/16 08:45:00	757.85	8.282
02/16/16 09:00:00	757.75	8.581
02/16/16 09:15:00	757.74	8.879
02/16/16 09:30:00	757.79	9.373
02/16/16 09:45:00	757.74	9.866
02/16/16 10:00:00	757.52	10.357
02/16/16 10:15:00	757.48	10.553
02/16/16 10:30:00	757.36	10.748
02/16/16 10:45:00	757.10	11.139
02/16/16 11:00:00	757.13	11.528
02/16/16 11:15:00	757.03	11.819
02/16/16 11:30:00	756.84	12.110
02/16/16 11:45:00	756.59	12.497
02/16/16 12:00:00	756.16	12.883
02/16/16 12:15:00	755.89	13.173
02/16/16 12:30:00	756.00	13.269
02/16/16 12:45:00	755.58	13.365
02/16/16 13:00:00	755.32	13.365
02/16/16 13:15:00	755.16	13.461
02/16/16 13:30:00	754.95	13.654
02/16/16 13:45:00	754.44	13.750
02/16/16 14:00:00	754.27	13.750
02/16/16 14:15:00	754.29	13.846
02/16/16 14:30:00	754.11	13.846
02/16/16 14:45:00	753.82	13.750
02/16/16 15:00:00	753.97	13.654
02/16/16 15:15:00	753.82	13.750
02/16/16 15:30:00	753.82	13.750
02/16/16 15:45:00	753.53	13.654
02/16/16 16:00:00	753.50	13.558
02/16/16 16:15:00	753.38	13.461
02/16/16 16:30:00	752.91	13.365
02/16/16 16:45:00	752.80	13.269
02/16/16 17:00:00	752.48	13.076
02/16/16 17:15:00	752.15	12.883
02/16/16 17:30:00	752.26	12.594
02/16/16 17:45:00	751.91	12.304
02/16/16 18:00:00	751.71	11.916
02/16/16 18:15:00	751.46	11.625
02/16/16 18:30:00	751.31	11.431
02/16/16 18:45:00	751.20	11.334
02/16/16 19:00:00	750.95	11.041
02/16/16 19:15:00	750.59	10.748
02/16/16 19:30:00	750.28	10.553
02/16/16 19:45:00	749.96	10.357
02/16/16 20:00:00	749.88	10.063
02/16/16 20:15:00	749.65	9.866
02/16/16 20:30:00	749.33	9.669
02/16/16 20:45:00	749.36	9.472
02/16/16 21:00:00	748.92	9.472
02/16/16 21:15:00	748.98	9.373
02/16/16 21:30:00	748.69	9.275
02/16/16 21:45:00	748.67	9.176
02/16/16 22:00:00	748.10	9.077
02/16/16 22:15:00	748.17	8.978
02/16/16 22:30:00	748.14	8.879
02/16/16 22:45:00	747.67	8.779
02/16/16 23:00:00	747.38	8.680
02/16/16 23:15:00	747.53	8.581
02/16/16 23:30:00	747.32	8.481
02/16/16 23:45:00	747.30	8.382
02/17/16 00:00:00	747.03	8.382
02/17/16 00:15:00	746.83	8.282
02/17/16 00:30:00	746.83	8.282
02/17/16 00:45:00	746.68	8.382
02/17/16 01:00:00	746.35	8.481
02/17/16 01:15:00	745.91	8.481
02/17/16 01:30:00	746.11	8.581
02/17/16 01:45:00	745.78	8.680
02/17/16 02:00:00	745.45	8.779
02/17/16 02:15:00	745.15	8.978
02/17/16 02:30:00	745.00	9.077
02/17/16 02:45:00	745.14	9.275
02/17/16 03:00:00	744.28	9.373
02/17/16 03:15:00	744.30	9.472
02/17/16 03:30:00	743.62	9.571
02/17/16 03:45:00	744.00	9.669
02/17/16 04:00:00	743.12	9.669
02/17/16 04:15:00	742.76	9.669
02/17/16 04:30:00	742.94	9.669
02/17/16 04:45:00	742.96	9.768
02/17/16 05:00:00	742.85	9.669
02/17/16 05:15:00	742.58	9.669
02/17/16 05:30:00	742.02	9.571
02/17/16 05:45:00	742.02	9.571
02/17/16 06:00:00	742.02	9.571
02/17/16 06:15:00	741.40	9.571
02/17/16 06:30:00	741.11	9.472
02/17/16 06:45:00	741.29	9.472
02/17/16 07:00:00	741.17	9.373
02/17/16 07:15:00	741.08	9.373
02/17/16 07:30:00	740.90	9.373
02/17/16 07:45:00	740.88	9.275
02/17/16 08:00:00	740.70	9.275
02/17/16 08:15:00	739.99	9.275
02/17/16 08:30:00	740.26	9.275
02/17/16 08:45:00	740.37	9.373
02/17/16 09:00:00	740.13	9.472
02/17/16 09:15:00	739.74	9.669
02/17/16 09:30:00	739.64	9.965
02/17/16 09:45:00	739.75	10.357
02/17/16 10:00:00	739.56	10.651
02/17/16 10:15:00	739.61	10.846
02/17/16 10:30:00	739.49	11.041
02/17/16 10:45:00	739.21	11.334
02/17/16 11:00:00	739.15	11.431
02/17/16 11:15:00	738.91	11.528
02/17/16 11:30:00	738.75	11.625
02/17/16 11:45:00	738.50	12.013
02/17/16 12:00:00	738.17	12.401
02/17/16 12:15:00	737.87	12.980
02/17/16 12:30:00	737.62	13.654
02/17/16 12:45:00	737.24	14.230
02/17/16 13:00:00	736.99	14.613
02/17/16 13:15:00	736.59	15.091
02/17/16 13:30:00	736.39	15.664
02/17/16 13:45:00	736.10	16.237
02/17/16 14:00:00	736.10	16.523
02/17/16 14:15:00	736.04	16.332
02/17/16 14:30:00	736.28	15.569
02/17/16 14:45:00	736.66	14.709
02/17/16 15:00:00	736.83	14.038
02/17/16 15:15:00	736.79	13.558
02/17/16 15:30:00	736.88	12.594
02/17/16 15:45:00	737.00	11.722
02/17/16 16:00:00	737.10	11.431
02/17/16 16:15:00	737.36	11.041
02/17/16 16:30:00	737.51	10.651
02/17/16 16:45:00	737.67	10.553
02/17/16 17:00:00	737.73	10.455
02/17/16 17:15:00	738.41	10.357
02/17/16 17:30:00	738.36	10.161
02/17/16 17:45:00	738.55	9.866
02/17/16 18:00:00	738.77	9.669
02/17/16 18:15:00	738.98	9.472
02/17/16 18:30:00	738.57	9.275
02/17/16 18:45:00	738.99	9.176
02/17/16 19:00:00	739.34	9.176
02/17/16 19:15:00	739.38	8.978
02/17/16 19:30:00	739.35	8.879
02/17/16 19:45:00	739.22	8.680
02/17/16 20:00:00	739.10	8.581
02/17/16 20:15:00	739.70	8.481
02/17/16 20:30:00	739.58	8.382
02/17/16 20:45:00	739.37	8.282
02/17/16 21:00:00	739.26	8.182
02/17/16 21:15:00	739.50	8.082
02/17/16 21:30:00	739.68	8.082
02/17/16 21:45:00	738.94	7.983
02/17/16 22:00:00	739.03	7.983
02/17/16 22:15:00	738.83	7.882
02/17/16 22:30:00	738.80	7.782
02/17/16 22:45:00	738.80	7.782
02/17/16 23:00:00	738.51	7.682
02/17/16 23:15:00	738.48	7.582
02/17/16 23:30:00	738.81	7.481
02/17/16 23:45:00	738.19	7.481
02/18/16 00:00:00	738.19	7.481
02/18/16 00:15:00	738.28	7.481
02/18/16 00:30:00	738.37	7.481
02/18/16 00:45:00	738.39	7.582
02/18/16 01:00:00	738.39	7.582
02/18/16 01:15:00	738.31	7.582
02/18/16 01:30:00	738.37	7.481
02/18/16 01:45:00	738.58	7.280
02/18/16 02:00:00	738.58	7.280
02/18/16 02:15:00	738.46	7.481
02/18/16 02:30:00	738.66	7.582
02/18/16 02:45:00	738.72	7.481
02/18/16 03:00:00	738.63	7.481
02/18/16 03:15:00	738.79	7.381
02/18/16 03:30:00	738.87	7.381
02/18/16 03:45:00	739.14	7.381
02/18/16 04:00:00	739.03	7.280
02/18/16 04:15:00	739.00	7.179
02/18/16 04:30:00	738.95	6.978
02/18/16 04:45:00	739.13	6.978
02/18/16 05:00:00	739.34	6.775
02/18/16 05:15:00	739.67	6.674
02/18/16 05:30:00	739.64	6.573
02/18/16 05:45:00	739.55	6.573
02/18/16 06:00:00	739.58	6.674
02/18/16 06:15:00	739.82	6.573
02/18/16 06:30:00	739.76	6.370
02/18/16 06:45:00	739.82	6.268
02/18/16 07:00:00	740.00	6.268
02/18/16 07:15:00	740.03	6.370
02/18/16 07:30:00	740.12	6.370
02/18/16 07:45:00	740.33	6.471
02/18/16 08:00:00	740.46	6.674
02/18/16 08:15:00	740.51	6.877
02/18/16 08:30:00	740.69	6.877
02/18/16 08:45:00	740.63	6.978
02/18/16 09:00:00	740.57	7.079
02/18/16 09:15:00	740.15	7.179
02/18/16 09:30:00	740.36	7.280
02/18/16 09:45:00	740.08	7.582
02/18/16 10:00:00	740.04	7.782
02/18/16 10:15:00	739.78	7.782
02/18/16 10:30:00	739.82	7.280
02/18/16 10:45:00	739.73	6.573
02/18/16 11:00:00	739.85	6.370
02/18/16 11:15:00	739.94	6.370
02/18/16 11:30:00	740.24	6.471
02/18/16 11:45:00	740.40	6.775
02/18/16 12:00:00	740.57	7.079
02/18/16 12:15:00	740.85	7.481
02/18/16 12:30:00	741.02	7.782
02/18/16 12:45:00	741.26	7.682
02/18/16 13:00:00	741.50	7.582
02/18/16 13:15:00	741.83	7.481
02/18/16 13:30:00	742.01	7.481
02/18/16 13:45:00	742.36	7.481
02/18/16 14:00:00	742.68	7.682
02/18/16 14:15:00	743.02	7.983
02/18/16 14:30:00	743.41	8.779
02/18/16 14:45:00	743.97	9.571
02/18/16 15:00:00	744.65	9.768
02/18/16 15:15:00	745.01	9.768
02/18/16 15:30:00	745.45	9.768
02/18/16 15:45:00	746.00	9.866
02/18/16 16:00:00	746.48	9.669
02/18/16 16:15:00	746.85	9.373
02/18/16 16:30:00	747.12	9.373
02/18/16 16:45:00	747.56	9.373
02/18/16 17:00:00	747.81	8.978
02/18/16 17:15:00	747.96	8.879
02/18/16 17:30:00	748.23	8.879
02/18/16 17:45:00	748.52	8.978
02/18/16 18:00:00	748.88	8.978
02/18/16 18:15:00	748.94	8.879
02/18/16 18:30:00	749.21	8.581
02/18/16 18:45:00	749.40	8.282
02/18/16 19:00:00	749.53	8.082
02/18/16 19:15:00	749.59	7.983
02/18/16 19:30:00	749.48	7.882
02/18/16 19:45:00	749.57	7.882
02/18/16 20:00:00	749.54	7.782
02/18/16 20:15:00	749.63	7.782
02/18/16 20:30:00	749.78	7.682
02/18/16 20:45:00	749.87	7.682
02/18/16 21:00:00	749.96	7.682
02/18/16 21:15:00	750.05	7.682
02/18/16 21:30:00	749.90	7.782
02/18/16 21:45:00	750.07	7.782
02/18/16 22:00:00	749.98	7.782
02/18/16 22:15:00	749.98	7.782
02/18/16 22:30:00	750.25	7.782
02/18/16 22:45:00	749.96	7.682
02/18/16 23:00:00	749.87	7.682
02/18/16 23:15:00	749.78	7.682
02/18/16 23:30:00	749.66	7.582
02/18/16 23:45:00	749.57	7.582
02/19/16 00:00:00	749.55	7.481
02/19/16 00:15:00	749.55	7.481
02/19/16 00:30:00	749.48	7.582
02/19/16 00:45:00	749.22	7.582
02/19/16 01:00:00	749.22	7.582
02/19/16 01:15:00	749.04	7.582
02/19/16 01:30:00	748.95	7.582
02/19/16 01:45:00	748.93	7.481
02/19/16 02:00:00	748.75	7.481
02/19/16 02:15:00	748.66	7.481
02/19/16 02:30:00	748.57	7.481
02/19/16 02:45:00	748.57	7.481
02/19/16 03:00:00	748.19	7.381
02/19/16 03:15:00	748.10	7.381
02/19/16 03:30:00	747.72	7.280
02/19/16 03:45:00	747.43	7.179
02/19/16 04:00:00	747.16	7.179
02/19/16 04:15:00	747.16	7.179
02/19/16 04:30:00	747.07	7.179
02/19/16 04:45:00	747.05	7.079
02/19/16 05:00:00	746.78	7.079
02/19/16 05:15:00	746.51	7.079
02/19/16 05:30:00	746.31	6.978
02/19/16 05:45:00	746.02	6.877
02/19/16 06:00:00	745.75	6.877
02/19/16 06:15:00	745.49	6.877
02/19/16 06:30:00	745.31	6.877
02/19/16 06:45:00	745.10	6.775
02/19/16 07:00:00	744.92	6.775
02/19/16 07:15:00	744.83	6.775
02/19/16 07:30:00	744.75	6.775
02/19/16 07:45:00	744.92	6.775
02/19/16 08:00:00	744.77	6.877
02/19/16 08:15:00	744.44	6.978
02/19/16 08:30:00	744.74	7.079
02/19/16 08:45:00	745.65	7.179
02/19/16 09:00:00	745.82	7.481
02/19/16 09:15:00	746.30	7.983
02/19/16 09:30:00	747.16	8.182
02/19/16 09:45:00	747.64	7.983
02/19/16 10:00:00	747.94	7.782
02/19/16 10:15:00	748.38	7.782
02/19/16 10:30:00	748.89	7.682
02/19/16 10:45:00	749.31	7.582
02/19/16 11:00:00	749.61	7.381
02/19/16 11:15:00	749.99	7.481
02/19/16 11:30:00	750.26	7.481
02/19/16 11:45:00	750.65	7.280
02/19/16 12:00:00	751.04	7.079
02/19/16 12:15:00	751.42	7.179
02/19/16 12:30:00	751.84	7.079
02/19/16 12:45:00	752.07	7.280
02/19/16 13:00:00	752.30	7.481
02/19/16 13:15:00	752.69	7.280
02/19/16 13:30:00	752.84	7.481
02/19/16 13:45:00	752.81	7.381
02/19/16 14:00:00	752.95	7.582
02/19/16 14:15:00	753.43	7.381
02/19/16 14:30:00	753.41	6.978
02/19/16 14:45:00	753.66	6.573
02/19/16 15:00:00	754.01	6.573
02/19/16 15:15:00	754.47	6.268
02/19/16 15:30:00	755.03	6.064
02/19/16 15:45:00	754.74	5.962
02/19/16 16:00:00	754.89	5.860
02/19/16 16:15:00	755.25	5.860
02/19/16 16:30:00	755.36	5.962
02/19/16 16:45:00	755.57	6.064
02/19/16 17:00:00	755.71	6.268
02/19/16 17:15:00	755.84	6.064
02/19/16 17:30:00	756.35	5.962
02/19/16 17:45:00	756.50	5.860
02/19/16 18:00:00	756.74	5.757
02/19/16 18:15:00	756.83	5.450
02/19/16 18:30:00	757.16	5.347
02/19/16 18:45:00	757.52	5.347
02/19/16 19:00:00	757.81	5.450
02/19/16 19:15:00	758.25	5.450
02/19/16 19:30:00	758.49	5.347
02/19/16 19:45:00	759.02	5.347
02/19/16 20:00:00	759.08	5.244
02/19/16 20:15:00	759.27	4.934
02/19/16 20:30:00	759.81	4.623
02/19/16 20:45:00	759.79	4.519
02/19/16 21:00:00	759.88	4.519
02/19/16 21:15:00	760.11	4.415
02/19/16 21:30:00	760.27	4.311
02/19/16 21:45:00	760.42	4.207
02/19/16 22:00:00	760.68	4.207
02/19/16 22:15:00	760.83	4.415
02/19/16 22:30:00	761.04	4.519
02/19/16 22:45:00	761.09	4.727
02/19/16 23:00:00	761.18	4.727
02/19/16 23:15:00	761.50	4.623
02/19/16 23:30:00	761.74	4.519
02/19/16 23:45:00	762.01	4.519
02/20/16 00:00:00	762.27	4.519
02/20/16 00:15:00	762.43	4.415
02/20/16 00:30:00	762.60	4.415
02/20/16 00:45:00	762.60	4.415
02/20/16 01:00:00	762.51	4.415
02/20/16 01:15:00	762.78	4.415
02/20/16 01:30:00	762.96	4.415
02/20/16 01:45:00	763.29	4.311
02/20/16 02:00:00	763.29	4.311
02/20/16 02:15:00	763.32	4.415
02/20/16 02:30:00	763.32	4.415
02/20/16 02:45:00	763.38	4.311
02/20/16 03:00:00	763.59	4.102
02/20/16 03:15:00	763.57	3.683
02/20/16 03:30:00	763.67	3.367
02/20/16 03:45:00	763.70	3.155
02/20/16 04:00:00	764.00	2.943
02/20/16 04:15:00	763.94	3.049
02/20/16 04:30:00	763.91	3.261
02/20/16 04:45:00	764.20	3.367
02/20/16 05:00:00	764.20	3.367
02/20/16 05:15:00	764.11	3.367
02/20/16 05:30:00	764.11	3.367
02/20/16 05:45:00	764.23	3.155
02/20/16 06:00:00	764.24	2.837
02/20/16 06:15:00	764.25	2.517
02/20/16 06:30:00	764.43	2.195
02/20/16 06:45:00	764.32	1.764
02/20/16 07:00:00	764.38	1.656
02/20/16 07:15:00	764.41	1.439
02/20/16 07:30:00	764.65	1.330
02/20/16 07:45:00	764.83	1.330
02/20/16 08:00:00	765.00	1.656
02/20/16 08:15:00	765.21	2.088
02/20/16 08:30:00	765.16	2.624
02/20/16 08:45:00	765.22	2.837
02/20/16 09:00:00	765.18	3.049
02/20/16 09:15:00	765.36	3.367
02/20/16 09:30:00	765.35	3.683
02/20/16 09:45:00	765.33	4.311
02/20/16 10:00:00	765.41	4.934
02/20/16 10:15:00	765.60	5.347
02/20/16 10:30:00	765.51	5.655
02/20/16 10:45:00	765.35	6.064
02/20/16 11:00:00	765.37	6.471
02/20/16 11:15:00	765.27	6.775
02/20/16 11:30:00	765.21	7.179
02/20/16 11:45:00	765.28	7.481
02/20/16 12:00:00	765.12	7.882
02/20/16 12:15:00	764.94	8.182
02/20/16 12:30:00	764.75	8.481
02/20/16 12:45:00	764.45	8.680
02/20/16 13:00:00	764.30	8.779
02/20/16 13:15:00	764.03	8.779
02/20/16 13:30:00	763.88	8.879
02/20/16 13:45:00	763.77	8.779
02/20/16 14:00:00	763.70	8.879
02/20/16 14:15:00	763.44	8.879
02/20/16 14:30:00	763.37	8.978
02/20/16 14:45:00	763.13	9.077
02/20/16 15:00:00	763.19	9.275
02/20/16 15:15:00	762.88	9.472
02/20/16 15:30:00	762.73	9.571
02/20/16 15:45:00	762.45	9.866
02/20/16 16:00:00	762.04	9.965
02/20/16 16:15:00	761.83	9.866
02/20/16 16:30:00	761.83	9.866
02/20/16 16:45:00	761.57	9.866
02/20/16 17:00:00	761.34	9.669
02/20/16 17:15:00	761.28	9.472
02/20/16 17:30:00	761.14	9.275
02/20/16 17:45:00	761.15	8.978
02/20/16 18:00:00	760.98	8.680
02/20/16 18:15:00	760.90	8.382
02/20/16 18:30:00	760.91	8.082
02/20/16 18:45:00	760.71	7.682
02/20/16 19:00:00	760.87	7.280
02/20/16 19:15:00	760.89	6.674
02/20/16 19:30:00	760.97	5.962
02/20/16 19:45:00	760.95	5.552
02/20/16 20:00:00	760.84	5.141
02/20/16 20:15:00	760.76	4.831
02/20/16 20:30:00	760.59	4.519
02/20/16 20:45:00	760.53	4.311
02/20/16 21:00:00	760.54	3.998
02/20/16 21:15:00	760.49	3.788
02/20/16 21:30:00	760.52	3.578
02/20/16 21:45:00	760.26	3.261
02/20/16 22:00:00	760.29	3.049
02/20/16 22:15:00	760.44	2.943
02/20/16 22:30:00	760.33	2.837
02/20/16 22:45:00	760.37	2.624
02/20/16 23:00:00	760.43	2.517
02/20/16 23:15:00	760.31	2.410
02/20/16 23:30:00	760.40	2.410
02/20/16 23:45:00	760.35	2.195
02/21/16 00:00:00	760.32	2.088
02/21/16 00:15:00	760.29	1.980
02/21/16 00:30:00	760.29	1.980
02/21/16 00:45:00	760.20	1.980
02/21/16 01:00:00	760.38	1.980
02/21/16 01:15:00	760.23	1.764
02/21/16 01:30:00	760.00	1.548
02/21/16 01:45:00	760.10	1.221
02/21/16 02:00:00	760.13	1.003
02/21/16 02:15:00	760.17	0.784
02/21/16 02:30:00	760.14	0.674
02/21/16 02:45:00	760.23	0.674
02/21/16 03:00:00	760.08	0.784
02/21/16 03:15:00	760.13	1.003
02/21/16 03:30:00	760.13	1.003
02/21/16 03:45:00	760.17	0.784
02/21/16 04:00:00	760.26	0.784
02/21/16 04:15:00	760.04	1.003
02/21/16 04:30:00	760.01	1.221
02/21/16 04:45:00	759.95	1.330
02/21/16 05:00:00	759.95	1.330
02/21/16 05:15:00	759.65	1.221
02/21/16 05:30:00	759.65	1.221
02/21/16 05:45:00	759.86	1.330
02/21/16 06:00:00	759.62	1.439
02/21/16 06:15:00	759.50	1.330
02/21/16 06:30:00	759.65	1.221
02/21/16 06:45:00	759.47	1.221
02/21/16 07:00:00	759.50	1.330
02/21/16 07:15:00	759.53	1.439
02/21/16 07:30:00	759.71	1.439
02/21/16 07:45:00	759.77	1.330
02/21/16 08:00:00	759.89	1.439
02/21/16 08:15:00	759.88	1.764
02/21/16 08:30:00	759.85	3.049
02/21/16 08:45:00	759.89	3.893
02/21/16 09:00:00	760.00	4.311
02/21/16 09:15:00	760.41	4.831
02/21/16 09:30:00	760.72	5.037
02/21/16 09:45:00	760.84	5.141
02/21/16 10:00:00	761.04	5.244
02/21/16 10:15:00	761.43	5.347
02/21/16 10:30:00	761.66	5.552
02/21/16 10:45:00	761.98	5.757
02/21/16 11:00:00	762.36	5.860
02/21/16 11:15:00	762.75	5.962
02/21/16 11:30:00	762.89	6.166
02/21/16 11:45:00	763.00	6.268
02/21/16 12:00:00	763.14	6.471
02/21/16 12:15:00	763.13	7.079
02/21/16 12:30:00	763.30	8.382
02/21/16 12:45:00	763.31	9.077
02/21/16 13:00:00	763.49	9.077
02/21/16 13:15:00	763.45	9.275
02/21/16 13:30:00	763.35	9.866
02/21/16 13:45:00	763.44	10.553
02/21/16 14:00:00	763.58	11.041
02/21/16 14:15:00	763.68	10.748
02/21/16 14:30:00	763.66	10.357
02/21/16 14:45:00	763.81	10.259
02/21/16 15:00:00	763.93	10.063
02/21/16 15:15:00	764.04	10.455
02/21/16 15:30:00	764.06	10.846
02/21/16 15:45:00	764.28	11.334
02/21/16 16:00:00	764.35	11.916
02/21/16 16:15:00	764.24	11.819
02/21/16 16:30:00	764.25	11.528
02/21/16 16:45:00	764.11	11.041
02/21/16 17:00:00	764.30	10.748
02/21/16 17:15:00	764.31	10.455
02/21/16 17:30:00	764.40	10.161
02/21/16 17:45:00	764.51	9.571
02/21/16 18:00:00	764.83	8.779
02/21/16 18:15:00	764.79	8.282
02/21/16 18:30:00	764.83	7.782
02/21/16 18:45:00	764.90	7.381
02/21/16 19:00:00	764.94	6.877
02/21/16 19:15:00	764.75	6.471
02/21/16 19:30:00	764.82	6.064
02/21/16 19:45:00	764.76	5.860
02/21/16 20:00:00	764.95	5.552
02/21/16 20:15:00	765.13	5.244
02/21/16 20:30:00	765.12	4.831
02/21/16 20:45:00	765.18	4.727
02/21/16 21:00:00	765.12	4.519
02/21/16 21:15:00	765.21	4.519
02/21/16 21:30:00	765.42	4.311
02/21/16 21:45:00	765.37	4.102
02/21/16 22:00:00	765.43	3.998
02/21/16 22:15:00	765.49	3.893
02/21/16 22:30:00	765.61	3.683
02/21/16 22:45:00	765.56	3.472
02/21/16 23:00:00	765.77	3.261
02/21/16 23:15:00	765.75	2.837
02/21/16 23:30:00	765.69	2.624
02/21/16 23:45:00	765.58	2.517
02/22/16 00:00:00	765.73	2.410
02/22/16 00:15:00	765.61	2.303
02/22/16 00:30:00	765.85	2.195
02/22/16 00:45:00	765.79	2.303
02/22/16 01:00:00	765.88	2.303
02/22/16 01:15:00	766.08	2.410
02/22/16 01:30:00	766.26	2.410
02/22/16 01:45:00	766.14	2.303
02/22/16 02:00:00	766.38	2.195
02/22/16 02:15:00	766.29	2.195
02/22/16 02:30:00	766.53	2.088
02/22/16 02:45:00	766.45	1.764
02/22/16 03:00:00	766.54	1.764
02/22/16 03:15:00	766.77	1.980
02/22/16 03:30:00	766.74	2.195
02/22/16 03:45:00	766.92	2.195
02/22/16 04:00:00	766.92	2.195
02/22/16 04:15:00	766.92	2.195
02/22/16 04:30:00	766.92	2.195
02/22/16 04:45:00	767.15	2.410
02/22/16 05:00:00	766.56	2.517
02/22/16 05:15:00	766.61	2.730
02/22/16 05:30:00	766.61	2.730
02/22/16 05:45:00	766.67	2.943
02/22/16 06:00:00	766.76	2.943
02/22/16 06:15:00	766.78	3.049
02/22/16 06:30:00	766.72	3.155
02/22/16 06:45:00	766.78	3.049
02/22/16 07:00:00	766.77	2.624
02/22/16 07:15:00	766.86	2.303
02/22/16 07:30:00	767.07	2.410
02/22/16 07:45:00	767.03	2.624
02/22/16 08:00:00	767.08	2.837
02/22/16 08:15:00	767.19	3.261
02/22/16 08:30:00	767.34	3.472
02/22/16 08:45:00	767.18	3.893
02/22/16 09:00:00	767.24	4.102
02/22/16 09:15:00	767.22	4.727
02/22/16 09:30:00	767.31	5.037
02/22/16 09:45:00	767.31	5.757
02/22/16 10:00:00	767.31	6.064
02/22/16 10:15:00	767.20	6.674
02/22/16 10:30:00	767.22	7.079
02/22/16 10:45:00	767.10	7.280
02/22/16 11:00:00	767.14	7.782
02/22/16 11:15:00	766.98	8.182
02/22/16 11:30:00	766.94	8.680
02/22/16 11:45:00	766.88	8.779
02/22/16 12:00:00	766.93	8.978
02/22/16 12:15:00	766.74	9.275
02/22/16 12:30:00	766.55	9.866
02/22/16 12:45:00	766.40	9.965
02/22/16 13:00:00	766.22	9.965
02/22/16 13:15:00	766.19	10.161
02/22/16 13:30:00	766.00	10.455
02/22/16 13:45:00	765.90	10.748
02/22/16 14:00:00	765.51	10.944
02/22/16 14:15:00	765.36	11.041
02/22/16 14:30:00	765.21	11.139
02/22/16 14:45:00	765.24	11.236
02/22/16 15:00:00	765.26	11.334
02/22/16 15:15:00	765.29	11.431
02/22/16 15:30:00	765.23	11.528
02/22/16 15:45:00	765.14	11.528
02/22/16 16:00:00	765.01	11.722
02/22/16 16:15:00	765.01	11.722
02/22/16 16:30:00	765.02	11.431
02/22/16 16:45:00	764.76	11.431
02/22/16 17:00:00	764.58	11.139
02/22/16 17:15:00	764.56	11.041
02/22/16 17:30:00	764.48	10.748
02/22/16 17:45:00	764.34	10.259
02/22/16 18:00:00	764.30	9.768
02/22/16 18:15:00	764.29	9.077
02/22/16 18:30:00	764.34	8.581
02/22/16 18:45:00	764.43	8.282
02/22/16 19:00:00	764.23	7.882
02/22/16 19:15:00	764.13	7.481
02/22/16 19:30:00	764.17	6.978
02/22/16 19:45:00	763.98	6.268
02/22/16 20:00:00	763.85	5.757
02/22/16 20:15:00	763.77	5.450
02/22/16 20:30:00	763.62	5.244
02/22/16 20:45:00	763.57	5.037
02/22/16 21:00:00	763.45	4.934
02/22/16 21:15:00	763.40	4.727
02/22/16 21:30:00	763.28	4.623
02/22/16 21:45:00	763.26	4.519
02/22/16 22:00:00	763.17	4.519
02/22/16 22:15:00	763.02	4.311
02/22/16 22:30:00	762.79	4.102
02/22/16 22:45:00	762.67	3.998
02/22/16 23:00:00	762.41	3.998
02/22/16 23:15:00	762.20	4.207
02/22/16 23:30:00	762.17	4.102
02/22/16 23:45:00	762.03	3.578
02/23/16 00:00:00	762.13	3.261
02/23/16 00:15:00	761.98	3.049
02/23/16 00:30:00	761.75	2.837
02/23/16 00:45:00	761.64	2.410
02/23/16 01:00:00	761.59	1.872
02/23/16 01:15:00	761.57	1.764
02/23/16 01:30:00	761.36	1.656
02/23/16 01:45:00	761.25	1.221
02/23/16 02:00:00	761.25	0.893
02/23/16 02:15:00	761.05	0.784
02/23/16 02:30:00	760.93	0.674
02/23/16 02:45:00	760.53	0.453
02/23/16 03:00:00	760.38	0.232
02/23/16 03:15:00	760.35	0.121
02/23/16 03:30:00	760.23	0.010
02/23/16 03:45:00	760.14	0.010
02/23/16 04:00:00	760.06	0.010
02/23/16 04:15:00	760.06	0.010
02/23/16 04:30:00	759.85	-0.102
02/23/16 04:45:00	760.00	-0.213
02/23/16 05:00:00	759.89	-0.325
02/23/16 05:15:00	759.71	-0.325
02/23/16 05:30:00	759.62	-0.325
02/23/16 05:45:00	759.68	-0.437
02/23/16 06:00:00	759.41	-0.437
02/23/16 06:15:00	759.50	-0.437
02/23/16 06:30:00	759.38	-0.549
02/23/16 06:45:00	759.26	-0.662
02/23/16 07:00:00	759.21	-0.887
02/23/16 07:15:00	759.47	-0.887
02/23/16 07:30:00	759.30	-0.887
02/23/16 07:45:00	759.41	-0.774
02/23/16 08:00:00	759.44	-0.662
02/23/16 08:15:00	759.32	-0.437
02/23/16 08:30:00	759.32	-0.102
02/23/16 08:45:00	759.37	0.453
02/23/16 09:00:00	759.18	1.112
02/23/16 09:15:00	759.34	2.088
02/23/16 09:30:00	759.35	2.837
02/23/16 09:45:00	759.35	4.207
02/23/16 10:00:00	759.08	5.244
02/23/16 10:15:00	758.90	5.552
02/23/16 10:30:00	758.78	5.757
02/23/16 10:45:00	758.62	6.166
02/23/16 11:00:00	758.43	6.471
02/23/16 11:15:00	758.30	6.978
02/23/16 11:30:00	758.00	7.179
02/23/16 11:45:00	757.95	7.682
02/23/16 12:00:00	757.70	8.082
02/23/16 12:15:00	757.52	8.382
02/23/16 12:30:00	757.21	8.879
02/23/16 12:45:00	757.04	9.275
02/23/16 13:00:00	756.98	9.373
02/23/16 13:15:00	756.62	9.669
02/23/16 13:30:00	756.31	10.161
02/23/16 13:45:00	756.24	10.259
02/23/16 14:00:00	756.18	10.357
02/23/16 14:15:00	756.14	10.553
02/23/16 14:30:00	756.26	10.651
02/23/16 14:45:00	756.52	10.944
02/23/16 15:00:00	756.51	11.236
02/23/16 15:15:00	756.53	11.625
02/23/16 15:30:00	756.49	11.819
02/23/16 15:45:00	756.43	11.916
02/23/16 16:00:00	756.76	11.819
02/23/16 16:15:00	756.76	11.819
02/23/16 16:30:00	756.65	11.722
02/23/16 16:45:00	756.53	11.625
02/23/16 17:00:00	756.77	11.528
02/23/16 17:15:00	756.71	11.334
02/23/16 17:30:00	756.90	11.041
02/23/16 17:45:00	756.91	10.748
02/23/16 18:00:00	756.89	10.357
02/23/16 18:15:00	757.03	9.866
02/23/16 18:30:00	757.16	9.373
02/23/16 18:45:00	757.12	8.879
02/23/16 19:00:00	757.25	8.382
02/23/16 19:15:00	757.35	8.082
02/23/16 19:30:00	757.36	7.782
02/23/16 19:45:00	757.34	7.381
02/23/16 20:00:00	757.32	6.978
02/23/16 20:15:00	757.42	6.674
02/23/16 20:30:00	757.55	6.471
02/23/16 20:45:00	757.72	6.471
02/23/16 21:00:00	757.94	6.268
02/23/16 21:15:00	757.88	6.064
02/23/16 21:30:00	758.09	5.860
02/23/16 21:45:00	758.01	5.552
02/23/16 22:00:00	758.05	5.347
02/23/16 22:15:00	758.26	5.141
02/23/16 22:30:00	758.21	4.934
02/23/16 22:45:00	758.21	4.623
02/23/16 23:00:00	758.27	4.519
02/23/16 23:15:00	758.27	4.519
02/23/16 23:30:00	758.25	4.415
02/23/16 23:45:00	758.34	4.415
02/24/16 00:00:00	758.37	4.207
02/24/16 00:15:00	758.41	3.998
02/24/16 00:30:00	758.50	3.998
02/24/16 00:45:00	758.56	3.893
02/24/16 01:00:00	758.62	3.788
02/24/16 01:15:00	758.77	3.683
02/24/16 01:30:00	758.83	3.578
02/24/16 01:45:00	758.75	3.578
02/24/16 02:00:00	758.86	3.683
02/24/16 02:15:00	758.89	3.788
02/24/16 02:30:00	758.74	3.893
02/24/16 02:45:00	758.76	3.998
02/24/16 03:00:00	758.85	3.998
02/24/16 03:15:00	758.76	3.998
02/24/16 03:30:00	758.96	4.102
02/24/16 03:45:00	759.02	4.311
02/24/16 04:00:00	759.23	4.415
02/24/16 04:15:00	759.41	4.415
02/24/16 04:30:00	759.34	4.519
02/24/16 04:45:00	759.46	4.623
02/24/16 05:00:00	759.42	4.831
02/24/16 05:15:00	759.30	5.037
02/24/16 05:30:00	759.68	5.141
02/24/16 05:45:00	759.68	5.141
02/24/16 06:00:00	759.80	5.244
02/24/16 06:15:00	759.89	5.244
02/24/16 06:30:00	759.71	5.244
02/24/16 06:45:00	759.89	5.244
02/24/16 07:00:00	759.83	5.347
02/24/16 07:15:00	760.00	5.347
02/24/16 07:30:00	760.00	5.347
02/24/16 07:45:00	760.21	5.450
02/24/16 08:00:00	760.32	5.552
02/24/16 08:15:00	760.35	5.655
02/24/16 08:30:00	760.50	5.860
02/24/16 08:45:00	760.75	6.166
02/24/16 09:00:00	760.72	6.370
02/24/16 09:15:00	760.83	6.775
02/24/16 09:30:00	760.93	7.179
02/24/16 09:45:00	761.01	7.481
02/24/16 10:00:00	761.24	7.983
02/24/16 10:15:00	761.16	8.382
02/24/16 10:30:00	761.15	8.978
02/24/16 10:45:00	761.07	9.669
02/24/16 11:00:00	760.99	10.357
02/24/16 11:15:00	760.98	10.651
02/24/16 11:30:00	760.85	11.139
02/24/16 11:45:00	760.89	11.625
02/24/16 12:00:00	760.69	12.207
02/24/16 12:15:00	760.71	12.883
02/24/16 12:30:00	760.54	13.269
02/24/16 12:45:00	760.51	13.461
02/24/16 13:00:00	760.47	13.654
02/24/16 13:15:00	760.55	14.230
02/24/16 13:30:00	760.38	14.613
02/24/16 13:45:00	760.20	14.900
02/24/16 14:00:00	760.19	15.187
02/24/16 14:15:00	760.27	15.473
02/24/16 14:30:00	760.21	15.569
02/24/16 14:45:00	760.12	15.569
02/24/16 15:00:00	760.18	15.473
02/24/16 15:15:00	760.21	15.569
02/24/16 15:30:00	760.21	15.569
02/24/16 15:45:00	760.15	15.664
02/24/16 16:00:00	760.29	15.855
02/24/16 16:15:00	760.29	15.855
02/24/16 16:30:00	760.23	15.951
02/24/16 16:45:00	760.20	15.855
02/24/16 17:00:00	760.35	15.760
02/24/16 17:15:00	760.51	15.378
02/24/16 17:30:00	760.41	14.996
02/24/16 17:45:00	760.38	14.613
02/24/16 18:00:00	760.38	13.942
02/24/16 18:15:00	760.37	13.269
02/24/16 18:30:00	760.33	12.497
02/24/16 18:45:00	760.53	11.916
02/24/16 19:00:00	760.52	11.236
02/24/16 19:15:00	760.53	10.651
02/24/16 19:30:00	760.49	10.161
02/24/16 19:45:00	760.35	9.669
02/24/16 20:00:00	760.25	9.275
02/24/16 20:15:00	760.17	8.978
02/24/16 20:30:00	760.47	8.779
02/24/16 20:45:00	760.39	8.481
02/24/16 21:00:00	760.43	8.282
02/24/16 21:15:00	760.29	8.082
02/24/16 21:30:00	760.29	7.782
02/24/16 21:45:00	760.15	7.582
02/24/16 22:00:00	760.34	7.280
02/24/16 22:15:00	760.46	7.079
02/24/16 22:30:00	760.50	6.877
02/24/16 22:45:00	760.35	6.674
02/24/16 23:00:00	760.41	6.573
02/24/16 23:15:00	760.18	6.370
02/24/16 23:30:00	760.22	6.166
02/24/16 23:45:00	760.26	5.962
02/25/16 00:00:00	760.32	5.860
02/25/16 00:15:00	760.29	5.757
02/25/16 00:30:00	760.50	5.552
02/25/16 00:45:00	760.38	5.450
02/25/16 01:00:00	760.45	5.347
02/25/16 01:15:00	760.54	5.347
02/25/16 01:30:00	760.40	5.141
02/25/16 01:45:00	760.52	4.934
02/25/16 02:00:00	760.47	4.727
02/25/16 02:15:00	760.41	4.831
02/25/16 02:30:00	760.35	4.623
02/25/16 02:45:00	760.32	4.519
02/25/16 03:00:00	760.32	4.519
02/25/16 03:15:00	760.29	4.415
02/25/16 03:30:00	760.42	4.207
02/25/16 03:45:00	760.43	3.893
02/25/16 04:00:00	760.46	3.683
02/25/16 04:15:00	760.44	3.578
02/25/16 04:30:00	760.59	3.472
02/25/16 04:45:00	760.41	3.472
02/25/16 05:00:00	760.50	3.472
02/25/16 05:15:00	760.56	3.367
02/25/16 05:30:00	760.53	3.261
02/25/16 05:45:00	760.68	3.155
02/25/16 06:00:00	760.59	3.155
02/25/16 06:15:00	760.50	3.155
02/25/16 06:30:00	760.41	3.155
02/25/16 06:45:00	760.47	3.049
02/25/16 07:00:00	760.60	2.837
02/25/16 07:15:00	760.66	2.730
02/25/16 07:30:00	760.66	2.730
02/25/16 07:45:00	760.68	2.837
02/25/16 08:00:00	760.80	3.261
02/25/16 08:15:00	761.06	3.578
02/25/16 08:30:00	761.01	4.102
02/25/16 08:45:00	760.97	4.623
02/25/16 09:00:00	760.99	5.037
02/25/16 09:15:00	760.98	5.655
02/25/16 09:30:00	761.08	6.064
02/25/16 09:45:00	761.04	6.268
02/25/16 10:00:00	760.95	6.573
02/25/16 10:15:00	760.94	6.877
02/25/16 10:30:00	760.86	6.877
02/25/16 10:45:00	760.73	7.079
02/25/16 11:00:00	760.62	7.682
02/25/16 11:15:00	760.72	8.382
02/25/16 11:30:00	760.55	9.077
02/25/16 11:45:00	760.50	9.571
02/25/16 12:00:00	760.29	10.063
02/25/16 12:15:00	760.26	10.651
02/25/16 12:30:00	760.10	11.334
02/25/16 12:45:00	759.78	11.819
02/25/16 13:00:00	759.71	12.207
02/25/16 13:15:00	759.49	12.690
02/25/16 13:30:00	759.13	12.980
02/25/16 13:45:00	759.05	13.365
02/25/16 14:00:00	758.84	13.558
02/25/16 14:15:00	758.72	13.750
02/25/16 14:30:00	758.56	14.134
02/25/16 14:45:00	758.61	14.325
02/25/16 15:00:00	758.48	14.517
02/25/16 15:15:00	758.39	14.804
02/25/16 15:30:00	758.33	14.900
02/25/16 15:45:00	758.23	15.187
02/25/16 16:00:00	758.19	15.378
02/25/16 16:15:00	758.10	15.378
02/25/16 16:30:00	757.90	15.282
02/25/16 16:45:00	757.88	15.187
02/25/16 17:00:00	758.00	14.996
02/25/16 17:15:00	757.88	14.900
02/25/16 17:30:00	757.71	14.613
02/25/16 17:45:00	757.58	14.134
02/25/16 18:00:00	757.63	13.365
02/25/16 18:15:00	757.59	12.594
02/25/16 18:30:00	757.65	11.819
02/25/16 18:45:00	757.85	11.236
02/25/16 19:00:00	757.53	10.748
02/25/16 19:15:00	757.78	10.357
02/25/16 19:30:00	757.79	10.063
02/25/16 19:45:00	757.71	9.768
02/25/16 20:00:00	757.72	9.472
02/25/16 20:15:00	757.76	9.275
02/25/16 20:30:00	757.79	9.077
02/25/16 20:45:00	757.80	8.779
02/25/16 21:00:00	757.86	8.680
02/25/16 21:15:00	757.84	8.581
02/25/16 21:30:00	757.87	8.382
02/25/16 21:45:00	757.88	8.082
02/25/16 22:00:00	758.00	7.882
02/25/16 22:15:00	758.04	7.682
02/25/16 22:30:00	757.99	7.481
02/25/16 22:45:00	757.85	7.280
02/25/16 23:00:00	758.00	7.179
02/25/16 23:15:00	757.85	6.978
02/25/16 23:30:00	758.03	6.978
02/25/16 23:45:00	757.83	6.877
02/26/16 00:00:00	757.69	6.674
02/26/16 00:15:00	757.57	6.573
02/26/16 00:30:00	757.52	6.370
02/26/16 00:45:00	757.52	6.370
02/26/16 01:00:00	757.58	6.268
02/26/16 01:15:00	757.46	6.166
02/26/16 01:30:00	757.31	6.268
02/26/16 01:45:00	757.40	6.268
02/26/16 02:00:00	757.40	6.268
02/26/16 02:15:00	757.28	6.166
02/26/16 02:30:00	757.14	5.962
02/26/16 02:45:00	757.12	5.860
02/26/16 03:00:00	757.15	5.655
02/26/16 03:15:00	756.98	5.347
02/26/16 03:30:00	757.01	5.141
02/26/16 03:45:00	756.81	5.037
02/26/16 04:00:00	756.79	4.934
02/26/16 04:15:00	756.88	4.623
02/26/16 04:30:00	756.68	4.519
02/26/16 04:45:00	756.47	4.415
02/26/16 05:00:00	756.48	4.102
02/26/16 05:15:00	756.45	3.998
02/26/16 05:30:00	756.28	3.998
02/26/16 05:45:00	756.21	4.102
02/26/16 06:00:00	756.21	4.102
02/26/16 06:15:00	755.91	4.311
02/26/16 06:30:00	755.85	4.415
02/26/16 06:45:00	756.00	4.311
02/26/16 07:00:00	755.97	4.207
02/26/16 07:15:00	756.00	4.311
02/26/16 07:30:00	755.96	4.519
02/26/16 07:45:00	755.99	4.934
02/26/16 08:00:00	755.79	5.552
02/26/16 08:15:00	756.02	6.064
02/26/16 08:30:00	756.15	6.573
02/26/16 08:45:00	756.23	6.877
02/26/16 09:00:00	756.11	7.079
02/26/16 09:15:00	756.22	7.179
02/26/16 09:30:00	756.12	7.481
02/26/16 09:45:00	756.06	7.582
02/26/16 10:00:00	756.23	7.882
02/26/16 10:15:00	756.13	8.182
02/26/16 10:30:00	756.06	8.581
02/26/16 10:45:00	756.09	9.373
02/26/16 11:00:00	756.07	10.259
02/26/16 11:15:00	756.02	10.748
02/26/16 11:30:00	756.04	11.139
02/26/16 11:45:00	756.12	11.431
02/26/16 12:00:00	755.90	11.916
02/26/16 12:15:00	755.94	12.401
02/26/16 12:30:00	755.66	12.690
02/26/16 12:45:00	755.51	12.787
02/26/16 13:00:00	755.30	12.980
02/26/16 13:15:00	755.48	12.980
02/26/16 13:30:00	755.22	12.690
02/26/16 13:45:00	755.16	12.497
02/26/16 14:00:00	755.03	12.304
02/26/16 14:15:00	754.91	12.207
02/26/16 14:30:00	754.43	12.110
02/26/16 14:45:00	754.70	12.110
02/26/16 15:00:00	754.67	12.013
02/26/16 15:15:00	754.74	11.916
02/26/16 15:30:00	754.74	11.916
02/26/16 15:45:00	754.71	11.819
02/26/16 16:00:00	754.53	11.819
02/26/16 16:15:00	754.07	11.722
02/26/16 16:30:00	753.95	11.625
02/26/16 16:45:00	754.22	11.625
02/26/16 17:00:00	754.01	11.528
02/26/16 17:15:00	753.92	11.528
02/26/16 17:30:00	753.80	11.431
02/26/16 17:45:00	753.71	11.431
02/26/16 18:00:00	753.57	11.236
02/26/16 18:15:00	753.55	11.139
02/26/16 18:30:00	753.79	11.041
02/26/16 18:45:00	753.59	10.944
02/26/16 19:00:00	753.65	10.846
02/26/16 19:15:00	753.62	10.748
02/26/16 19:30:00	753.50	10.651
02/26/16 19:45:00	753.48	10.553
02/26/16 20:00:00	753.27	10.455
02/26/16 20:15:00	753.48	10.553
02/26/16 20:30:00	753.45	10.455
02/26/16 20:45:00	753.65	10.553
02/26/16 21:00:00	753.72	10.455
02/26/16 21:15:00	753.98	10.455
02/26/16 21:30:00	754.07	10.455
02/26/16 21:45:00	754.13	10.357
02/26/16 22:00:00	754.37	10.553
02/26/16 22:15:00	754.40	10.651
02/26/16 22:30:00	754.48	10.651
02/26/16 22:45:00	754.86	10.748
02/26/16 23:00:00	755.03	11.041
02/26/16 23:15:00	755.12	11.041
02/26/16 23:30:00	755.18	10.944
02/26/16 23:45:00	755.69	10.846
02/27/16 00:00:00	756.05	10.846
02/27/16 00:15:00	756.43	10.944
02/27/16 00:30:00	756.32	10.846
02/27/16 00:45:00	756.47	10.748
02/27/16 01:00:00	756.65	10.748
02/27/16 01:15:00	756.91	10.748
02/27/16 01:30:00	757.09	10.748
02/27/16 01:45:00	757.18	10.748
02/27/16 02:00:00	757.48	10.553
02/27/16 02:15:00	757.63	10.455
02/27/16 02:30:00	757.76	10.259
02/27/16 02:45:00	758.03	10.259
02/27/16 03:00:00	758.18	10.161
02/27/16 03:15:00	758.33	10.063
02/27/16 03:30:00	758.45	9.866
02/27/16 03:45:00	758.60	9.768
02/27/16 04:00:00	758.75	9.669
02/27/16 04:15:00	758.90	9.571
02/27/16 04:30:00	759.05	9.472
02/27/16 04:45:00	759.11	9.373
02/27/16 05:00:00	759.20	9.373
02/27/16 05:15:00	759.29	9.373
02/27/16 05:30:00	759.42	9.176
02/27/16 05:45:00	759.48	9.077
02/27/16 06:00:00	759.63	8.978
02/27/16 06:15:00	759.63	8.978
02/27/16 06:30:00	759.81	8.978
02/27/16 06:45:00	759.92	9.077
02/27/16 07:00:00	759.75	9.077
02/27/16 07:15:00	759.87	8.879
02/27/16 07:30:00	759.97	8.581
02/27/16 07:45:00	760.12	8.481
02/27/16 08:00:00	760.24	8.581
02/27/16 08:15:00	760.35	8.680
02/27/16 08:30:00	760.38	9.077
02/27/16 08:45:00	760.59	9.571
02/27/16 09:00:00	760.71	9.965
02/27/16 09:15:00	760.67	10.161
02/27/16 09:30:00	760.72	10.357
02/27/16 09:45:00	760.56	10.748
02/27/16 10:00:00	760.49	11.139
02/27/16 10:15:00	760.61	11.236
02/27/16 10:30:00	760.69	11.236
02/27/16 10:45:00	760.83	11.431
02/27/16 11:00:00	760.88	11.916
02/27/16 11:15:00	760.83	12.401
02/27/16 11:30:00	760.92	12.690
02/27/16 11:45:00	760.86	12.787
02/27/16 12:00:00	760.92	12.690
02/27/16 12:15:00	760.98	12.594
02/27/16 12:30:00	760.92	12.690
02/27/16 12:45:00	760.97	12.883
02/27/16 13:00:00	760.82	12.980
02/27/16 13:15:00	760.58	13.076
02/27/16 13:30:00	760.48	13.365
02/27/16 13:45:00	760.35	13.558
02/27/16 14:00:00	760.20	13.654
02/27/16 14:15:00	759.90	13.846
02/27/16 14:30:00	759.90	13.846
02/27/16 14:45:00	759.77	14.038
02/27/16 15:00:00	759.74	14.230
02/27/16 15:15:00	759.74	14.230
02/27/16 15:30:00	759.65	14.230
02/27/16 15:45:00	759.47	14.230
02/27/16 16:00:00	759.44	14.134
02/27/16 16:15:00	759.30	13.942
02/27/16 16:30:00	759.30	13.942
02/27/16 16:45:00	758.99	13.750
02/27/16 17:00:00	758.84	13.558
02/27/16 17:15:00	758.72	13.461
02/27/16 17:30:00	758.64	13.173
02/27/16 17:45:00	758.54	12.787
02/27/16 18:00:00	758.40	12.304
02/27/16 18:15:00	758.33	11.722
02/27/16 18:30:00	758.35	11.139
02/27/16 18:45:00	758.22	10.651
02/27/16 19:00:00	758.18	10.161
02/27/16 19:15:00	758.00	9.866
02/27/16 19:30:00	758.01	9.571
02/27/16 19:45:00	757.85	9.275
02/27/16 20:00:00	757.79	9.077
02/27/16 20:15:00	757.62	8.779
02/27/16 20:30:00	757.69	8.680
02/27/16 20:45:00	757.42	8.680
02/27/16 21:00:00	757.31	8.581
02/27/16 21:15:00	757.19	8.481
02/27/16 21:30:00	757.19	8.481
02/27/16 21:45:00	757.01	8.481
02/27/16 22:00:00	756.71	8.382
02/27/16 22:15:00	756.89	8.382
02/27/16 22:30:00	756.78	8.282
02/27/16 22:45:00	756.37	8.082
02/27/16 23:00:00	756.23	7.882
02/27/16 23:15:00	756.29	7.782
02/27/16 23:30:00	756.23	7.582
02/27/16 23:45:00	756.30	7.481
02/28/16 00:00:00	756.26	7.682
02/28/16 00:15:00	756.05	7.882
02/28/16 00:30:00	755.84	8.082
02/28/16 00:45:00	755.97	8.581
02/28/16 01:00:00	755.63	8.978
02/28/16 01:15:00	755.66	9.077
02/28/16 01:30:00	755.39	9.077
02/28/16 01:45:00	755.01	8.978
02/28/16 02:00:00	754.25	8.779
02/28/16 02:15:00	754.28	8.581
02/28/16 02:30:00	753.82	8.182
02/28/16 02:45:00	753.65	7.882
02/28/16 03:00:00	753.53	8.082
02/28/16 03:15:00	753.40	8.282
02/28/16 03:30:00	753.39	8.581
02/28/16 03:45:00	753.20	8.879
02/28/16 04:00:00	753.17	9.077
02/28/16 04:15:00	752.81	9.373
02/28/16 04:30:00	752.83	9.472
02/28/16 04:45:00	752.50	9.571
02/28/16 05:00:00	752.53	9.669
02/28/16 05:15:00	752.76	9.866
02/28/16 05:30:00	753.02	9.866
02/28/16 05:45:00	753.15	9.669
02/28/16 06:00:00	753.06	9.669
02/28/16 06:15:00	753.44	9.768
02/28/16 06:30:00	753.99	10.161
02/28/16 06:45:00	754.21	9.965
02/28/16 07:00:00	754.27	9.866
02/28/16 07:15:00	754.54	9.866
02/28/16 07:30:00	754.69	9.768
02/28/16 07:45:00	754.93	9.669
02/28/16 08:00:00	755.23	9.472
02/28/16 08:15:00	755.32	9.472
02/28/16 08:30:00	755.68	9.472
02/28/16 08:45:00	755.75	9.768
02/28/16 09:00:00	755.93	10.063
02/28/16 09:15:00	756.24	10.259
02/28/16 09:30:00	756.77	10.259
02/28/16 09:45:00	757.18	9.768
02/28/16 10:00:00	757.44	9.768
02/28/16 10:15:00	757.97	10.063
02/28/16 10:30:00	758.03	10.259
02/28/16 10:45:00	758.30	10.651
02/28/16 11:00:00	758.67	11.334
02/28/16 11:15:00	758.87	11.722
02/28/16 11:30:00	759.06	11.139
02/28/16 11:45:00	759.35	11.528
02/28/16 12:00:00	759.51	12.110
02/28/16 12:15:00	759.73	11.625
02/28/16 12:30:00	759.87	11.819
02/28/16 12:45:00	759.83	12.304
02/28/16 13:00:00	759.98	12.207
02/28/16 13:15:00	760.07	12.207
02/28/16 13:30:00	760.16	12.207
02/28/16 13:45:00	760.29	11.722
02/28/16 14:00:00	760.18	11.625
02/28/16 14:15:00	760.33	11.528
02/28/16 14:30:00	760.62	10.944
02/28/16 14:45:00	760.82	11.041
02/28/16 15:00:00	760.99	11.334
02/28/16 15:15:00	761.28	11.431
02/28/16 15:30:00	761.33	10.944
02/28/16 15:45:00	761.40	10.553
02/28/16 16:00:00	761.42	10.944
02/28/16 16:15:00	761.52	11.334
02/28/16 16:30:00	761.37	11.431
02/28/16 16:45:00	761.58	11.528
02/28/16 17:00:00	761.64	11.431
02/28/16 17:15:00	761.56	11.139
02/28/16 17:30:00	761.68	10.944
02/28/16 17:45:00	761.66	10.846
02/28/16 18:00:00	761.87	10.651
02/28/16 18:15:00	761.88	10.357
02/28/16 18:30:00	761.97	10.063
02/28/16 18:45:00	762.17	9.472
02/28/16 19:00:00	762.28	8.879
02/28/16 19:15:00	762.35	8.481
02/28/16 19:30:00	762.51	8.082
02/28/16 19:45:00	762.63	7.882
02/28/16 20:00:00	762.49	7.682
02/28/16 20:15:00	762.53	7.481
02/28/16 20:30:00	762.35	7.481
02/28/16 20:45:00	762.43	7.782
02/28/16 21:00:00	762.41	7.381
02/28/16 21:15:00	762.33	6.775
02/28/16 21:30:00	762.52	6.471
02/28/16 21:45:00	762.33	6.064
02/28/16 22:00:00	762.33	5.757
02/28/16 22:15:00	762.43	5.450
02/28/16 22:30:00	762.29	5.244
02/28/16 22:45:00	761.97	5.037
02/28/16 23:00:00	761.95	4.623
02/28/16 23:15:00	762.05	4.311
02/28/16 23:30:00	762.13	4.311
02/28/16 23:45:00	762.11	4.207
02/29/16 00:00:00	762.13	4.311
02/29/16 00:15:00	762.13	4.311
02/29/16 00:30:00	762.31	4.311
02/29/16 00:45:00	762.22	4.311
02/29/16 01:00:00	762.05	4.311
02/29/16 01:15:00	761.90	4.102
02/29/16 01:30:00	761.61	3.683
02/29/16 01:45:00	761.61	3.683
02/29/16 02:00:00	761.44	4.727
02/29/16 02:15:00	761.52	5.347
02/29/16 02:30:00	761.51	5.655
02/29/16 02:45:00	761.38	5.860
02/29/16 03:00:00	761.36	5.757
02/29/16 03:15:00	761.46	5.450
02/29/16 03:30:00	761.46	5.141
02/29/16 03:45:00	761.43	5.037
02/29/16 04:00:00	761.58	4.934
02/29/16 04:15:00	761.59	4.623
02/29/16 04:30:00	761.53	4.727
02/29/16 04:45:00	761.67	4.934
02/29/16 05:00:00	761.64	5.141
02/29/16 05:15:00	761.49	5.244
02/29/16 05:30:00	761.63	5.450
02/29/16 05:45:00	761.81	5.450
02/29/16 06:00:00	761.81	5.450
02/29/16 06:15:00	761.72	5.450
02/29/16 06:30:00	761.57	5.552
02/29/16 06:45:00	761.57	5.552
02/29/16 07:00:00	761.75	5.552
02/29/16 07:15:00	761.80	5.757
02/29/16 07:30:00	761.80	5.757
02/29/16 07:45:00	761.76	5.962
02/29/16 08:00:00	761.73	6.166
02/29/16 08:15:00	761.85	6.268
02/29/16 08:30:00	761.66	6.573
02/29/16 08:45:00	761.83	6.877
02/29/16 09:00:00	761.85	7.280
02/29/16 09:15:00	761.87	7.682
02/29/16 09:30:00	761.95	7.983
02/29/16 09:45:00	761.82	8.182
02/29/16 10:00:00	761.76	8.581
02/29/16 10:15:00	761.83	8.879
02/29/16 10:30:00	761.49	9.275
02/29/16 10:45:00	761.19	9.472
02/29/16 11:00:00	760.98	9.669
02/29/16 11:15:00	760.97	9.965
02/29/16 11:30:00	760.61	10.259
02/29/16 11:45:00	760.53	10.651
02/29/16 12:00:00	760.23	11.139
02/29/16 12:15:00	760.09	11.625
02/29/16 12:30:00	759.83	12.013
02/29/16 12:45:00	759.86	12.110
02/29/16 13:00:00	759.74	12.304
02/29/16 13:15:00	759.68	12.401
02/29/16 13:30:00	759.50	12.401
02/29/16 13:45:00	759.56	12.304
02/29/16 14:00:00	759.71	12.207
02/29/16 14:15:00	759.77	12.110
02/29/16 14:30:00	759.70	11.819
02/29/16 14:45:00	759.67	11.722
02/29/16 15:00:00	759.20	11.625
02/29/16 15:15:00	759.05	11.722
02/29/16 15:30:00	758.96	11.722
02/29/16 15:45:00	759.07	11.819
02/29/16 16:00:00	758.87	11.722
02/29/16 16:15:00	758.72	11.528
02/29/16 16:30:00	758.67	11.334
02/29/16 16:45:00	758.51	11.041
02/29/16 17:00:00	758.42	11.041
02/29/16 17:15:00	758.54	10.846
02/29/16 17:30:00	758.54	10.553
02/29/16 17:45:00	758.24	10.063
02/29/16 18:00:00	758.24	9.768
02/29/16 18:15:00	757.85	9.275
02/29/16 18:30:00	757.85	8.978
02/29/16 18:45:00	757.77	8.680
02/29/16 19:00:00	757.75	8.581
02/29/16 19:15:00	757.70	8.382
02/29/16 19:30:00	757.40	8.282
02/29/16 19:45:00	757.11	8.182
02/29/16 20:00:00	756.84	8.182
02/29/16 20:15:00	756.81	8.082
02/29/16 20:30:00	756.64	8.082
02/29/16 20:45:00	756.52	7.983
02/29/16 21:00:00	756.41	7.882
02/29/16 21:15:00	756.05	7.882
02/29/16 21:30:00	756.23	7.882
02/29/16 21:45:00	756.05	7.882
02/29/16 22:00:00	755.60	7.882
02/29/16 22:15:00	755.60	7.882
02/29/16 22:30:00	755.63	7.983
02/29/16 22:45:00	755.45	7.983
02/29/16 23:00:00	755.39	8.082
02/29/16 23:15:00	755.27	8.282
02/29/16 23:30:00	755.18	8.282
02/29/16 23:45:00	755.03	8.382
03/01/16 00:00:00	755.15	8.481
03/01/16 00:15:00	755.02	8.680
03/01/16 00:30:00	754.87	8.779
03/01/16 00:45:00	754.51	8.779
03/01/16 01:00:00	754.43	8.779
03/01/16 01:15:00	754.21	8.978
03/01/16 01:30:00	754.24	9.077
03/01/16 01:45:00	753.95	8.978
03/01/16 02:00:00	754.03	8.978
03/01/16 02:15:00	753.83	8.879
03/01/16 02:30:00	753.42	8.680
03/01/16 02:45:00	753.33	8.680
03/01/16 03:00:00	753.06	8.680
03/01/16 03:15:00	752.73	8.779
03/01/16 03:30:00	752.56	8.779
03/01/16 03:45:00	752.41	8.879
03/01/16 04:00:00	752.17	8.978
03/01/16 04:15:00	751.87	8.879
03/01/16 04:30:00	751.73	8.680
03/01/16 04:45:00	751.52	8.581
03/01/16 05:00:00	751.30	8.382
03/01/16 05:15:00	751.07	8.182
03/01/16 05:30:00	750.65	7.983
03/01/16 05:45:00	750.67	7.682
03/01/16 06:00:00	750.53	7.481
03/01/16 06:15:00	750.47	7.280
03/01/16 06:30:00	750.33	7.079
03/01/16 06:45:00	750.13	6.978
03/01/16 07:00:00	750.06	7.079
03/01/16 07:15:00	749.91	7.179
03/01/16 07:30:00	749.76	7.280
03/01/16 07:45:00	749.52	7.381
03/01/16 08:00:00	749.60	7.682
03/01/16 08:15:00	749.57	7.882
03/01/16 08:30:00	749.20	8.182
03/01/16 08:45:00	749.24	8.680
03/01/16 09:00:00	748.91	9.077
03/01/16 09:15:00	748.82	9.077
03/01/16 09:30:00	748.49	9.176
03/01/16 09:45:00	748.69	9.275
03/01/16 10:00:00	748.87	9.275
03/01/16 10:15:00	749.21	9.571
03/01/16 10:30:00	749.47	9.866
03/01/16 10:45:00	749.61	10.063
03/01/16 11:00:00	749.69	10.357
03/01/16 11:15:00	749.72	10.455
03/01/16 11:30:00	749.82	10.846
03/01/16 11:45:00	749.81	11.139
03/01/16 12:00:00	749.93	11.236
03/01/16 12:15:00	750.29	11.236
03/01/16 12:30:00	750.71	11.139
03/01/16 12:45:00	750.74	11.625
03/01/16 13:00:00	750.63	12.497
03/01/16 13:15:00	750.70	13.076
03/01/16 13:30:00	751.03	12.980
03/01/16 13:45:00	751.14	13.076
03/01/16 14:00:00	751.10	13.269
03/01/16 14:15:00	751.28	13.558
03/01/16 14:30:00	751.76	13.076
03/01/16 14:45:00	751.74	12.980
03/01/16 15:00:00	751.96	13.461
03/01/16 15:15:00	752.14	13.461
03/01/16 15:30:00	752.38	13.365
03/01/16 15:45:00	752.41	13.461
03/01/16 16:00:00	752.53	13.269
03/01/16 16:15:00	752.78	12.883
03/01/16 16:30:00	753.12	12.497
03/01/16 16:45:00	753.34	12.013
03/01/16 17:00:00	753.85	11.916
03/01/16 17:15:00	753.86	11.625
03/01/16 17:30:00	754.04	11.334
03/01/16 17:45:00	753.88	11.041
03/01/16 18:00:00	754.09	10.846
03/01/16 18:15:00	754.19	10.553
03/01/16 18:30:00	754.11	10.259
03/01/16 18:45:00	754.07	9.768
03/01/16 19:00:00	754.12	9.965
03/01/16 19:15:00	754.11	10.259
03/01/16 19:30:00	754.31	10.357
03/01/16 19:45:00	754.46	10.259
03/01/16 20:00:00	754.44	10.161
03/01/16 20:15:00	754.74	9.965
03/01/16 20:30:00	755.18	9.965
03/01/16 20:45:00	755.25	9.866
03/01/16 21:00:00	755.51	9.866
03/01/16 21:15:00	755.69	9.866
03/01/16 21:30:00	756.20	9.768
03/01/16 21:45:00	756.41	9.571
03/01/16 22:00:00	756.68	9.571
03/01/16 22:15:00	756.65	9.472
03/01/16 22:30:00	756.80	9.373
03/01/16 22:45:00	756.66	9.176
03/01/16 23:00:00	756.97	8.978
03/01/16 23:15:00	757.14	8.978
03/01/16 23:30:00	757.41	8.978
03/01/16 23:45:00	757.29	8.879
03/02/16 00:00:00	757.47	8.879
03/02/16 00:15:00	757.33	8.680
03/02/16 00:30:00	757.46	8.481
03/02/16 00:45:00	757.58	8.282
03/02/16 01:00:00	757.67	7.983
03/02/16 01:15:00	757.77	7.682
03/02/16 01:30:00	757.79	7.381
03/02/16 01:45:00	757.94	7.280
03/02/16 02:00:00	757.91	7.179
03/02/16 02:15:00	757.83	6.877
03/02/16 02:30:00	757.72	6.471
03/02/16 02:45:00	757.73	6.166
03/02/16 03:00:00	757.56	5.860
03/02/16 03:15:00	757.58	5.962
03/02/16 03:30:00	757.37	6.166
03/02/16 03:45:00	757.37	6.166
03/02/16 04:00:00	757.20	5.860
03/02/16 04:15:00	757.01	5.450
03/02/16 04:30:00	756.89	5.347
03/02/16 04:45:00	756.77	5.244
03/02/16 05:00:00	756.75	5.141
03/02/16 05:15:00	756.57	5.141
03/02/16 05:30:00	756.42	5.244
03/02/16 05:45:00	756.48	5.141
03/02/16 06:00:00	756.61	4.934
03/02/16 06:15:00	756.36	5.347
03/02/16 06:30:00	756.51	5.244
03/02/16 06:45:00	756.19	5.037
03/02/16 07:00:00	756.08	4.934
03/02/16 07:15:00	755.93	5.037
03/02/16 07:30:00	755.86	5.141
03/02/16 07:45:00	755.92	5.347
03/02/16 08:00:00	755.90	5.655
03/02/16 08:15:00	755.96	5.860
03/02/16 08:30:00	755.57	6.064
03/02/16 08:45:00	755.65	6.370
03/02/16 09:00:00	755.60	6.877
03/02/16 09:15:00	755.24	7.179
03/02/16 09:30:00	755.24	7.481
03/02/16 09:45:00	755.13	7.782
03/02/16 10:00:00	755.00	8.282
03/02/16 10:15:00	754.99	8.581
03/02/16 10:30:00	754.65	8.978
03/02/16 10:45:00	754.55	9.275
03/02/16 11:00:00	754.40	9.669
03/02/16 11:15:00	754.32	10.063
03/02/16 11:30:00	753.96	10.357
03/02/16 11:45:00	753.68	10.651
03/02/16 12:00:00	753.44	10.748
03/02/16 12:15:00	753.06	10.651
03/02/16 12:30:00	752.91	10.748
03/02/16 12:45:00	752.78	10.944
03/02/16 13:00:00	752.60	11.236
03/02/16 13:15:00	752.21	11.431
03/02/16 13:30:00	752.35	11.625
03/02/16 13:45:00	752.28	11.722
03/02/16 14:00:00	752.16	11.916
03/02/16 14:15:00	751.82	12.304
03/02/16 14:30:00	751.79	12.497
03/02/16 14:45:00	751.72	12.594
03/02/16 15:00:00	751.34	12.497
03/02/16 15:15:00	751.16	12.497
03/02/16 15:30:00	750.90	12.207
03/02/16 15:45:00	751.09	11.916
03/02/16 16:00:00	751.07	11.819
03/02/16 16:15:00	751.37	11.625
03/02/16 16:30:00	751.43	11.528
03/02/16 16:45:00	751.20	11.334
03/02/16 17:00:00	751.51	10.846
03/02/16 17:15:00	751.71	10.259
03/02/16 17:30:00	751.58	9.768
03/02/16 17:45:00	751.79	9.571
03/02/16 18:00:00	751.27	9.275
03/02/16 18:15:00	751.39	9.077
03/02/16 18:30:00	751.43	8.879
03/02/16 18:45:00	751.58	8.779
03/02/16 19:00:00	751.22	8.779
03/02/16 19:15:00	751.55	8.680
03/02/16 19:30:00	751.28	8.680
03/02/16 19:45:00	751.55	8.680
03/02/16 20:00:00	751.46	8.680
03/02/16 20:15:00	751.73	8.680
03/02/16 20:30:00	751.82	8.680
03/02/16 20:45:00	751.91	8.680
03/02/16 21:00:00	751.87	8.879
03/02/16 21:15:00	751.99	8.978
03/02/16 21:30:00	752.37	9.077
03/02/16 21:45:00	752.48	9.176
03/02/16 22:00:00	752.51	9.275
03/02/16 22:15:00	752.63	9.373
03/02/16 22:30:00	752.77	9.571
03/02/16 22:45:00	752.85	9.866
03/02/16 23:00:00	753.05	9.965
03/02/16 23:15:00	753.23	9.965
03/02/16 23:30:00	753.26	10.063
03/02/16 23:45:00	753.35	10.063
03/03/16 00:00:00	753.46	10.161
03/03/16 00:15:00	753.61	10.063
03/03/16 00:30:00	753.70	10.063
03/03/16 00:45:00	753.94	9.965
03/03/16 01:00:00	754.03	9.965
03/03/16 01:15:00	754.27	9.866
03/03/16 01:30:00	754.36	9.866
03/03/16 01:45:00	754.51	9.768
03/03/16 02:00:00	754.42	9.768
03/03/16 02:15:00	754.60	9.768
03/03/16 02:30:00	754.63	9.866
03/03/16 02:45:00	754.54	9.866
03/03/16 03:00:00	754.60	9.768
03/03/16 03:15:00	754.69	9.768
03/03/16 03:30:00	754.87	9.768
03/03/16 03:45:00	754.78	9.768
03/03/16 04:00:00	754.75	9.669
03/03/16 04:15:00	754.93	9.669
03/03/16 04:30:00	755.17	9.571
03/03/16 04:45:00	755.21	9.373
03/03/16 05:00:00	755.36	9.275
03/03/16 05:15:00	755.33	9.176
03/03/16 05:30:00	755.39	9.077
03/03/16 05:45:00	755.57	9.077
03/03/16 06:00:00	755.72	8.978
03/03/16 06:15:00	755.75	9.077
03/03/16 06:30:00	755.93	9.077
03/03/16 06:45:00	755.99	8.978
03/03/16 07:00:00	756.35	8.978
03/03/16 07:15:00	756.02	9.077
03/03/16 07:30:00	756.02	9.077
03/03/16 07:45:00	756.31	9.176
03/03/16 08:00:00	756.45	9.373
03/03/16 08:15:00	756.50	9.571
03/03/16 08:30:00	756.58	9.866
03/03/16 08:45:00	756.75	10.161
03/03/16 09:00:00	756.80	10.651
03/03/16 09:15:00	756.81	11.041
03/03/16 09:30:00	756.71	11.625
03/03/16 09:45:00	756.95	12.207
03/03/16 10:00:00	756.88	12.594
03/03/16 10:15:00	756.81	12.980
03/03/16 10:30:00	756.80	13.269
03/03/16 10:45:00	757.01	13.365
03/03/16 11:00:00	757.05	13.846
03/03/16 11:15:00	757.07	14.230
03/03/16 11:30:00	757.13	14.421
03/03/16 11:45:00	757.04	14.421
03/03/16 12:00:00	756.91	14.613
03/03/16 12:15:00	756.82	15.569
03/03/16 12:30:00	756.63	16.141
03/03/16 12:45:00	756.41	16.618
03/03/16 13:00:00	756.32	16.618
03/03/16 13:15:00	756.05	16.903
03/03/16 13:30:00	756.09	17.379
03/03/16 13:45:00	755.91	17.379
03/03/16 14:00:00	755.82	17.379
03/03/16 14:15:00	755.78	17.570
03/03/16 14:30:00	755.71	17.284
03/03/16 14:45:00	755.73	17.379
03/03/16 15:00:00	755.57	18.045
03/03/16 15:15:00	755.54	18.236
03/03/16 15:30:00	755.36	17.950
03/03/16 15:45:00	755.39	17.760
03/03/16 16:00:00	755.33	17.855
03/03/16 16:15:00	755.24	17.855
03/03/16 16:30:00	755.25	17.570
03/03/16 16:45:00	755.32	17.189
03/03/16 17:00:00	755.15	16.903
03/03/16 17:15:00	755.11	16.427
03/03/16 17:30:00	755.06	15.951
03/03/16 17:45:00	755.17	15.378
03/03/16 18:00:00	755.12	14.900
03/03/16 18:15:00	755.30	13.942
03/03/16 18:30:00	755.28	12.594
03/03/16 18:45:00	755.29	12.304
03/03/16 19:00:00	755.48	12.013
03/03/16 19:15:00	755.42	11.819
03/03/16 19:30:00	755.17	11.528
03/03/16 19:45:00	755.33	11.139
03/03/16 20:00:00	755.28	10.651
03/03/16 20:15:00	755.39	10.063
03/03/16 20:30:00	755.40	9.768
03/03/16 20:45:00	755.36	9.275
03/03/16 21:00:00	755.18	8.978
03/03/16 21:15:00	755.11	8.680
03/03/16 21:30:00	755.21	8.382
03/03/16 21:45:00	755.06	8.182
03/03/16 22:00:00	755.10	7.983
03/03/16 22:15:00	755.00	7.582
03/03/16 22:30:00	754.97	7.481
03/03/16 22:45:00	754.91	7.280
03/03/16 23:00:00	754.98	6.877
03/03/16 23:15:00	754.76	6.674
03/03/16 23:30:00	754.70	6.471
03/03/16 23:45:00	754.73	6.268
03/04/16 00:00:00	754.24	6.064
03/04/16 00:15:00	754.12	5.962
03/04/16 00:30:00	754.12	5.962
03/04/16 00:45:00	754.19	5.860
03/04/16 01:00:00	753.92	5.860
03/04/16 01:15:00	753.80	5.757
03/04/16 01:30:00	753.75	5.552
03/04/16 01:45:00	753.61	5.347
03/04/16 02:00:00	753.43	5.347
03/04/16 02:15:00	753.32	5.244
03/04/16 02:30:00	753.35	5.037
03/04/16 02:45:00	753.17	5.037
03/04/16 03:00:00	753.02	5.141
03/04/16 03:15:00	753.02	5.141
03/04/16 03:30:00	752.99	5.037
03/04/16 03:45:00	752.70	4.934
03/04/16 04:00:00	752.94	4.831
03/04/16 04:15:00	752.80	4.623
03/04/16 04:30:00	752.82	4.727
03/04/16 04:45:00	752.87	5.244
03/04/16 05:00:00	752.84	5.141
03/04/16 05:15:00	752.66	4.415
03/04/16 05:30:00	752.78	3.893
03/04/16 05:45:00	752.91	3.683
03/04/16 06:00:00	752.83	3.367
03/04/16 06:15:00	752.69	3.155
03/04/16 06:30:00	752.93	3.049
03/04/16 06:45:00	752.99	2.943
03/04/16 07:00:00	752.96	3.155
03/04/16 07:15:00	752.97	3.578
03/04/16 07:30:00	752.99	4.311
03/04/16 07:45:00	753.27	4.727
03/04/16 08:00:00	753.29	5.141
03/04/16 08:15:00	753.10	5.450
03/04/16 08:30:00	753.09	5.757
03/04/16 08:45:00	753.20	6.166
03/04/16 09:00:00	753.09	6.775
03/04/16 09:15:00	752.87	7.280
03/04/16 09:30:00	752.80	7.682
03/04/16 09:45:00	752.72	8.082
03/04/16 10:00:00	752.63	8.382
03/04/16 10:15:00	752.44	8.680
03/04/16 10:30:00	752.34	8.978
03/04/16 10:45:00	752.30	9.472
03/04/16 11:00:00	752.12	10.161
03/04/16 11:15:00	752.02	10.748
03/04/16 11:30:00	751.76	11.431
03/04/16 11:45:00	751.80	11.916
03/04/16 12:00:00	751.52	12.207
03/04/16 12:15:00	751.34	12.497
03/04/16 12:30:00	751.24	12.787
03/04/16 12:45:00	751.02	13.269
03/04/16 13:00:00	750.65	13.846
03/04/16 13:15:00	750.55	14.134
03/04/16 13:30:00	750.39	14.230
03/04/16 13:45:00	750.05	14.613
03/04/16 14:00:00	750.08	14.996
03/04/16 14:15:00	749.69	15.187
03/04/16 14:30:00	749.47	15.378
03/04/16 14:45:00	749.34	15.569
03/04/16 15:00:00	749.10	15.664
03/04/16 15:15:00	748.95	15.760
03/04/16 15:30:00	748.89	15.855
03/04/16 15:45:00	748.71	15.855
03/04/16 16:00:00	748.45	15.855
03/04/16 16:15:00	748.27	15.855
03/04/16 16:30:00	748.00	15.855
03/04/16 16:45:00	747.83	15.569
03/04/16 17:00:00	747.40	15.282
03/04/16 17:15:00	747.20	14.900
03/04/16 17:30:00	746.80	14.421
03/04/16 17:45:00	746.69	14.038
03/04/16 18:00:00	746.59	13.654
03/04/16 18:15:00	746.42	13.365
03/04/16 18:30:00	746.52	13.076
03/04/16 18:45:00	746.30	12.594
03/04/16 19:00:00	746.22	12.304
03/04/16 19:15:00	746.12	11.916
03/04/16 19:30:00	745.86	11.625
03/04/16 19:45:00	745.76	11.236
03/04/16 20:00:00	745.61	11.041
03/04/16 20:15:00	745.38	10.846
03/04/16 20:30:00	745.35	10.748
03/04/16 20:45:00	745.15	10.651
03/04/16 21:00:00	745.04	10.553
03/04/16 21:15:00	745.01	10.455
03/04/16 21:30:00	744.95	10.259
03/04/16 21:45:00	744.87	10.259
03/04/16 22:00:00	744.84	10.161
03/04/16 22:15:00	744.90	10.063
03/04/16 22:30:00	744.90	10.063
03/04/16 22:45:00	744.88	9.965
03/04/16 23:00:00	745.14	9.965
03/04/16 23:15:00	745.32	9.965
03/04/16 23:30:00	745.21	9.866
03/04/16 23:45:00	745.47	9.866
03/05/16 00:00:00	745.54	9.768
03/05/16 00:15:00	745.47	9.866
03/05/16 00:30:00	745.55	10.161
03/05/16 00:45:00	745.56	10.846
03/05/16 01:00:00	745.61	11.041
03/05/16 01:15:00	745.73	11.139
03/05/16 01:30:00	745.84	11.236
03/05/16 01:45:00	745.78	11.334
03/05/16 02:00:00	746.08	11.139
03/05/16 02:15:00	746.17	11.139
03/05/16 02:30:00	746.03	10.944
03/05/16 02:45:00	745.82	10.846
03/05/16 03:00:00	745.89	10.748
03/05/16 03:15:00	745.77	10.651
03/05/16 03:30:00	745.95	10.651
03/05/16 03:45:00	745.97	10.748
03/05/16 04:00:00	745.89	10.748
03/05/16 04:15:00	746.27	10.846
03/05/16 04:30:00	746.06	10.748
03/05/16 04:45:00	746.24	10.748
03/05/16 05:00:00	746.33	10.748
03/05/16 05:15:00	746.39	10.651
03/05/16 05:30:00	746.42	10.748
03/05/16 05:45:00	746.33	10.748
03/05/16 06:00:00	746.27	10.846
03/05/16 06:15:00	746.36	10.846
03/05/16 06:30:00	746.27	10.846
03/05/16 06:45:00	746.24	10.748
03/05/16 07:00:00	746.39	10.651
03/05/16 07:15:00	746.52	10.455
03/05/16 07:30:00	746.58	10.357
03/05/16 07:45:00	746.73	10.259
03/05/16 08:00:00	746.34	10.455
03/05/16 08:15:00	746.63	10.846
03/05/16 08:30:00	746.20	11.236
03/05/16 08:45:00	746.10	11.528
03/05/16 09:00:00	746.00	11.819
03/05/16 09:15:00	745.84	12.207
03/05/16 09:30:00	745.85	12.594
03/05/16 09:45:00	745.61	12.980
03/05/16 10:00:00	745.35	13.365
03/05/16 10:15:00	745.23	13.558
03/05/16 10:30:00	745.08	13.654
03/05/16 10:45:00	744.81	13.654
03/05/16 11:00:00	744.46	13.654
03/05/16 11:15:00	744.25	13.558
03/05/16 11:30:00	743.96	13.461
03/05/16 11:45:00	743.87	13.461
03/05/16 12:00:00	743.45	13.558
03/05/16 12:15:00	743.27	13.558
03/05/16 12:30:00	742.68	13.654
03/05/16 12:45:00	742.11	13.846
03/05/16 13:00:00	741.56	14.134
03/05/16 13:15:00	741.53	14.325
03/05/16 13:30:00	741.26	14.325
03/05/16 13:45:00	741.00	14.325
03/05/16 14:00:00	740.62	14.230
03/05/16 14:15:00	740.33	14.134
03/05/16 14:30:00	739.76	14.038
03/05/16 14:45:00	739.53	13.846
03/05/16 15:00:00	739.22	13.654
03/05/16 15:15:00	738.92	13.558
03/05/16 15:30:00	738.43	13.365
03/05/16 15:45:00	738.05	13.269
03/05/16 16:00:00	737.66	13.173
03/05/16 16:15:00	737.28	13.076
03/05/16 16:30:00	737.23	12.883
03/05/16 16:45:00	736.64	12.690
03/05/16 17:00:00	736.88	12.594
03/05/16 17:15:00	736.33	12.497
03/05/16 17:30:00	736.21	12.401
03/05/16 17:45:00	735.83	12.304
03/05/16 18:00:00	735.89	12.207
03/05/16 18:15:00	736.13	12.110
03/05/16 18:30:00	736.02	12.013
03/05/16 18:45:00	736.52	11.916
03/05/16 19:00:00	735.75	12.013
03/05/16 19:15:00	735.95	12.110
03/05/16 19:30:00	735.89	12.207
03/05/16 19:45:00	736.13	12.110
03/05/16 20:00:00	736.43	11.916
03/05/16 20:15:00	736.43	11.916
03/05/16 20:30:00	736.52	11.916
03/05/16 20:45:00	736.58	11.819
03/05/16 21:00:00	736.85	11.819
03/05/16 21:15:00	737.27	11.722
03/05/16 21:30:00	737.60	11.625
03/05/16 21:45:00	738.44	11.431
03/05/16 22:00:00	738.47	10.553
03/05/16 22:15:00	738.75	9.965
03/05/16 22:30:00	739.27	9.571
03/05/16 22:45:00	739.75	9.373
03/05/16 23:00:00	739.67	9.077
03/05/16 23:15:00	740.06	8.879
03/05/16 23:30:00	740.33	8.879
03/05/16 23:45:00	740.69	8.879
03/06/16 00:00:00	740.78	8.879
03/06/16 00:15:00	741.37	8.779
03/06/16 00:30:00	741.55	8.779
03/06/16 00:45:00	741.85	8.581
03/06/16 01:00:00	742.03	8.581
03/06/16 01:15:00	742.11	8.581
03/06/16 01:30:00	742.49	8.680
03/06/16 01:45:00	742.64	8.581
03/06/16 02:00:00	743.09	8.581
03/06/16 02:15:00	743.06	8.481
03/06/16 02:30:00	743.21	8.382
03/06/16 02:45:00	743.45	8.282
03/06/16 03:00:00	743.52	8.182
03/06/16 03:15:00	743.59	7.782
03/06/16 03:30:00	743.57	7.381
03/06/16 03:45:00	743.63	7.280
03/06/16 04:00:00	743.81	7.280
03/06/16 04:15:00	743.81	7.280
03/06/16 04:30:00	744.20	7.381
03/06/16 04:45:00	744.29	7.381
03/06/16 05:00:00	744.49	7.481
03/06/16 05:15:00	744.60	7.582
03/06/16 05:30:00	744.69	7.582
03/06/16 05:45:00	744.69	7.582
03/06/16 06:00:00	744.67	7.481
03/06/16 06:15:00	744.84	7.481
03/06/16 06:30:00	745.08	7.381
03/06/16 06:45:00	745.35	7.381
03/06/16 07:00:00	745.32	7.280
03/06/16 07:15:00	745.21	7.179
03/06/16 07:30:00	745.54	7.079
03/06/16 07:45:00	745.85	7.280
03/06/16 08:00:00	746.06	7.381
03/06/16 08:15:00	746.33	7.381
03/06/16 08:30:00	746.15	7.381
03/06/16 08:45:00	746.44	7.481
03/06/16 09:00:00	746.80	7.481
03/06/16 09:15:00	747.12	7.381
03/06/16 09:30:00	747.30	7.381
03/06/16 09:45:00	747.63	7.280
03/06/16 10:00:00	747.34	7.179
03/06/16 10:15:00	747.40	7.079
03/06/16 10:30:00	747.48	7.381
03/06/16 10:45:00	747.59	7.481
03/06/16 11:00:00	747.49	8.082
03/06/16 11:15:00	747.62	8.581
03/06/16 11:30:00	747.57	9.077
03/06/16 11:45:00	747.43	9.866
03/06/16 12:00:00	747.23	9.768
03/06/16 12:15:00	747.02	10.357
03/06/16 12:30:00	746.98	10.846
03/06/16 12:45:00	746.89	10.846
03/06/16 13:00:00	746.85	10.357
03/06/16 13:15:00	746.54	10.553
03/06/16 13:30:00	746.33	10.748
03/06/16 13:45:00	746.15	10.748
03/06/16 14:00:00	746.06	11.041
03/06/16 14:15:00	746.00	11.139
03/06/16 14:30:00	745.94	10.944
03/06/16 14:45:00	745.71	10.748
03/06/16 15:00:00	745.66	10.553
03/06/16 15:15:00	745.72	10.455
03/06/16 15:30:00	745.22	10.553
03/06/16 15:45:00	744.86	10.553
03/06/16 16:00:00	744.83	10.455
03/06/16 16:15:00	744.63	10.357
03/06/16 16:30:00	744.25	10.259
03/06/16 16:45:00	743.89	10.259
03/06/16 17:00:00	743.54	10.259
03/06/16 17:15:00	743.60	10.161
03/06/16 17:30:00	743.39	10.063
03/06/16 17:45:00	743.38	9.669
03/06/16 18:00:00	743.21	9.373
03/06/16 18:15:00	742.96	9.077
03/06/16 18:30:00	742.84	8.978
03/06/16 18:45:00	743.06	8.779
03/06/16 19:00:00	743.12	8.680
03/06/16 19:15:00	742.76	8.680
03/06/16 19:30:00	742.76	8.680
03/06/16 19:45:00	742.58	8.680
03/06/16 20:00:00	742.76	8.680
03/06/16 20:15:00	742.97	8.779
03/06/16 20:30:00	743.30	8.680
03/06/16 20:45:00	743.93	8.382
03/06/16 21:00:00	744.50	7.882
03/06/16 21:15:00	744.78	7.582
03/06/16 21:30:00	745.15	7.280
03/06/16 21:45:00	745.54	7.079
03/06/16 22:00:00	745.84	6.877
03/06/16 22:15:00	746.05	6.674
03/06/16 22:30:00	746.36	6.471
03/06/16 22:45:00	746.75	6.268
03/06/16 23:00:00	746.99	6.166
03/06/16 23:15:00	746.84	5.962
03/06/16 23:30:00	747.20	5.962
03/06/16 23:45:00	747.40	6.064
03/07/16 00:00:00	747.73	5.962
03/07/16 00:15:00	747.91	5.962
03/07/16 00:30:00	748.12	5.757
03/07/16 00:45:00	748.12	5.757
03/07/16 01:00:00	748.27	5.655
03/07/16 01:15:00	748.45	5.655
03/07/16 01:30:00	748.80	5.655
03/07/16 01:45:00	748.96	5.552
03/07/16 02:00:00	748.87	5.552
03/07/16 02:15:00	748.93	5.450
03/07/16 02:30:00	749.02	5.450
03/07/16 02:45:00	749.19	5.450
03/07/16 03:00:00	749.46	5.450
03/07/16 03:15:00	749.64	5.450
03/07/16 03:30:00	749.88	5.347
03/07/16 03:45:00	749.67	5.244
03/07/16 04:00:00	750.14	5.347
03/07/16 04:15:00	750.17	5.450
03/07/16 04:30:00	750.26	5.450
03/07/16 04:45:00	750.35	5.450
03/07/16 05:00:00	750.59	5.347
03/07/16 05:15:00	750.62	5.141
03/07/16 05:30:00	750.92	4.934
03/07/16 05:45:00	750.93	4.623
03/07/16 06:00:00	751.11	4.623
03/07/16 06:15:00	751.31	4.727
03/07/16 06:30:00	751.50	4.415
03/07/16 06:45:00	751.63	4.207
03/07/16 07:00:00	751.81	3.893
03/07/16 07:15:00	751.81	3.893
03/07/16 07:30:00	752.05	3.788
03/07/16 07:45:00	752.42	4.207
03/07/16 08:00:00	752.76	4.831
03/07/16 08:15:00	752.81	5.037
03/07/16 08:30:00	753.14	5.244
03/07/16 08:45:00	753.37	5.450
03/07/16 09:00:00	753.39	5.552
03/07/16 09:15:00	753.53	5.757
03/07/16 09:30:00	753.71	6.064
03/07/16 09:45:00	753.87	6.370
03/07/16 10:00:00	754.04	6.978
03/07/16 10:15:00	754.19	7.582
03/07/16 10:30:00	754.10	7.882
03/07/16 10:45:00	754.17	8.182
03/07/16 11:00:00	754.20	8.282
03/07/16 11:15:00	754.31	8.680
03/07/16 11:30:00	754.39	8.978
03/07/16 11:45:00	754.39	8.978
03/07/16 12:00:00	754.30	8.978
03/07/16 12:15:00	754.40	9.669
03/07/16 12:30:00	754.34	10.455
03/07/16 12:45:00	754.19	11.236
03/07/16 13:00:00	754.28	11.236
03/07/16 13:15:00	754.39	11.625
03/07/16 13:30:00	754.46	10.553
03/07/16 13:45:00	754.73	9.571
03/07/16 14:00:00	754.68	9.077
03/07/16 14:15:00	754.68	9.077
03/07/16 14:30:00	754.85	9.373
03/07/16 14:45:00	754.95	9.768
03/07/16 15:00:00	754.92	9.965
03/07/16 15:15:00	755.25	9.866
03/07/16 15:30:00	755.18	9.965
03/07/16 15:45:00	755.29	10.357
03/07/16 16:00:00	755.33	10.846
03/07/16 16:15:00	755.25	11.528
03/07/16 16:30:00	755.32	11.431
03/07/16 16:45:00	755.45	10.944
03/07/16 17:00:00	755.46	10.651
03/07/16 17:15:00	755.56	10.357
03/07/16 17:30:00	755.60	9.866
03/07/16 17:45:00	755.92	9.373
03/07/16 18:00:00	756.11	9.077
03/07/16 18:15:00	756.17	8.680
03/07/16 18:30:00	756.45	8.382
03/07/16 18:45:00	756.73	8.082
03/07/16 19:00:00	756.94	7.882
03/07/16 19:15:00	757.04	7.582
03/07/16 19:30:00	757.07	7.381
03/07/16 19:45:00	757.23	6.978
03/07/16 20:00:00	757.09	6.775
03/07/16 20:15:00	756.95	6.573
03/07/16 20:30:00	756.89	6.370
03/07/16 20:45:00	757.08	6.064
03/07/16 21:00:00	757.04	5.552
03/07/16 21:15:00	757.16	5.347
03/07/16 21:30:00	757.16	5.037
03/07/16 21:45:00	757.26	4.727
03/07/16 22:00:00	757.36	4.415
03/07/16 22:15:00	757.40	4.207
03/07/16 22:30:00	757.52	3.998
03/07/16 22:45:00	757.55	3.788
03/07/16 23:00:00	757.59	3.578
03/07/16 23:15:00	757.65	3.472
03/07/16 23:30:00	757.45	3.367
03/07/16 23:45:00	757.33	3.261
03/08/16 00:00:00	757.13	3.155
03/08/16 00:15:00	757.28	3.049
03/08/16 00:30:00	757.49	2.837
03/08/16 00:45:00	757.23	2.517
03/08/16 01:00:00	757.38	2.410
03/08/16 01:15:00	757.61	2.303
03/08/16 01:30:00	757.59	2.195
03/08/16 01:45:00	757.38	2.088
03/08/16 02:00:00	757.23	2.195
03/08/16 02:15:00	757.21	2.088
03/08/16 02:30:00	757.16	1.872
03/08/16 02:45:00	756.83	1.656
03/08/16 03:00:00	756.75	1.330
03/08/16 03:15:00	756.69	1.112
03/08/16 03:30:00	756.43	1.112
03/08/16 03:45:00	756.46	0.893
03/08/16 04:00:00	756.44	0.784
03/08/16 04:15:00	756.32	0.674
03/08/16 04:30:00	756.35	0.784
03/08/16 04:45:00	756.23	1.003
03/08/16 05:00:00	756.28	1.221
03/08/16 05:15:00	756.04	1.330
03/08/16 05:30:00	756.09	1.548
03/08/16 05:45:00	756.02	1.980
03/08/16 06:00:00	755.96	2.410
03/08/16 06:15:00	755.72	2.517
03/08/16 06:30:00	755.69	2.730
03/08/16 06:45:00	755.33	2.730
03/08/16 07:00:00	755.21	2.943
03/08/16 07:15:00	755.01	3.578
03/08/16 07:30:00	755.03	3.998
03/08/16 07:45:00	754.76	4.311
03/08/16 08:00:00	754.73	4.519
03/08/16 08:15:00	754.73	4.519
03/08/16 08:30:00	754.49	4.623
03/08/16 08:45:00	754.75	4.623
03/08/16 09:00:00	754.54	4.831
03/08/16 09:15:00	754.83	4.934
03/08/16 09:30:00	755.03	5.037
03/08/16 09:45:00	754.94	5.037
03/08/16 10:00:00	755.24	5.141
03/08/16 10:15:00	755.33	5.141
03/08/16 10:30:00	755.24	5.141
03/08/16 10:45:00	755.27	5.244
03/08/16 11:00:00	755.18	5.244
03/08/16 11:15:00	755.12	5.347
03/08/16 11:30:00	755.12	5.347
03/08/16 11:45:00	754.99	5.552
03/08/16 12:00:00	754.91	5.552
03/08/16 12:15:00	754.67	5.655
03/08/16 12:30:00	754.25	5.757
03/08/16 12:45:00	754.12	5.962
03/08/16 13:00:00	754.26	6.166
03/08/16 13:15:00	754.50	6.064
03/08/16 13:30:00	753.80	6.064
03/08/16 13:45:00	753.82	6.166
03/08/16 14:00:00	753.47	6.166
03/08/16 14:15:00	753.65	6.166
03/08/16 14:30:00	754.09	6.166
03/08/16 14:45:00	753.85	6.268
03/08/16 15:00:00	753.87	6.370
03/08/16 15:15:00	753.72	6.471
03/08/16 15:30:00	753.90	6.471
03/08/16 15:45:00	753.54	6.471
03/08/16 16:00:00	753.39	6.573
03/08/16 16:15:00	753.60	6.674
03/08/16 16:30:00	753.53	6.775
03/08/16 16:45:00	753.23	6.978
03/08/16 17:00:00	753.08	7.079
03/08/16 17:15:00	752.72	7.079
03/08/16 17:30:00	752.66	7.179
03/08/16 17:45:00	752.69	7.280
03/08/16 18:00:00	752.45	7.381
03/08/16 18:15:00	752.66	7.481
03/08/16 18:30:00	752.75	7.481
03/08/16 18:45:00	752.86	7.582
03/08/16 19:00:00	752.95	7.582
03/08/16 19:15:00	752.98	7.682
03/08/16 19:30:00	753.15	7.682
03/08/16 19:45:00	753.27	7.782
03/08/16 20:00:00	753.47	7.882
03/08/16 20:15:00	753.59	7.983
03/08/16 20:30:00	753.53	8.082
03/08/16 20:45:00	753.62	8.082
03/08/16 21:00:00	753.82	8.182
03/08/16 21:15:00	754.09	8.182
03/08/16 21:30:00	754.02	8.282
03/08/16 21:45:00	754.11	8.282
03/08/16 22:00:00	754.11	8.282
03/08/16 22:15:00	754.23	8.382
03/08/16 22:30:00	754.20	8.282
03/08/16 22:45:00	754.17	8.182
03/08/16 23:00:00	754.17	8.182
03/08/16 23:15:00	754.09	8.182
03/08/16 23:30:00	753.93	8.282
03/08/16 23:45:00	753.78	8.382
03/09/16 00:00:00	753.85	8.282
03/09/16 00:15:00	753.49	8.282
03/09/16 00:30:00	753.56	8.182
03/09/16 00:45:00	753.35	8.082
03/09/16 01:00:00	753.23	7.983
03/09/16 01:15:00	753.23	7.983
03/09/16 01:30:00	753.03	7.882
03/09/16 01:45:00	752.85	7.882
03/09/16 02:00:00	752.67	7.882
03/09/16 02:15:00	752.50	7.882
03/09/16 02:30:00	752.32	7.882
03/09/16 02:45:00	752.05	7.882
03/09/16 03:00:00	751.94	7.782
03/09/16 03:15:00	751.85	7.782
03/09/16 03:30:00	751.94	7.782
03/09/16 03:45:00	752.00	7.682
03/09/16 04:00:00	752.00	7.682
03/09/16 04:15:00	752.15	7.582
03/09/16 04:30:00	751.97	7.582
03/09/16 04:45:00	751.68	7.481
03/09/16 05:00:00	751.59	7.481
03/09/16 05:15:00	751.47	7.381
03/09/16 05:30:00	751.36	7.280
03/09/16 05:45:00	751.18	7.280
03/09/16 06:00:00	750.80	7.179
03/09/16 06:15:00	750.59	7.079
03/09/16 06:30:00	750.42	7.079
03/09/16 06:45:00	750.39	6.978
03/09/16 07:00:00	750.04	6.978
03/09/16 07:15:00	749.68	6.978
03/09/16 07:30:00	749.33	6.978
03/09/16 07:45:00	749.00	7.079
03/09/16 08:00:00	748.64	7.079
03/09/16 08:15:00	748.67	7.179
03/09/16 08:30:00	748.58	7.179
03/09/16 08:45:00	748.61	7.280
03/09/16 09:00:00	748.55	7.381
03/09/16 09:15:00	748.66	7.481
03/09/16 09:30:00	748.62	7.682
03/09/16 09:45:00	748.23	7.882
03/09/16 10:00:00	748.26	7.983
03/09/16 10:15:00	748.13	8.182
03/09/16 10:30:00	747.89	8.282
03/09/16 10:45:00	747.85	8.779
03/09/16 11:00:00	747.77	9.176
03/09/16 11:15:00	747.74	9.373
03/09/16 11:30:00	747.85	9.768
03/09/16 11:45:00	747.59	10.161
03/09/16 12:00:00	747.32	10.455
03/09/16 12:15:00	747.64	10.651
03/09/16 12:30:00	747.07	10.846
03/09/16 12:45:00	746.68	11.041
03/09/16 13:00:00	746.37	11.236
03/09/16 13:15:00	746.16	11.431
03/09/16 13:30:00	746.01	11.528
03/09/16 13:45:00	745.59	11.625
03/09/16 14:00:00	745.46	11.819
03/09/16 14:15:00	745.52	12.013
03/09/16 14:30:00	745.49	12.207
03/09/16 14:45:00	745.86	12.304
03/09/16 15:00:00	745.51	12.304
03/09/16 15:15:00	745.18	12.401
03/09/16 15:30:00	745.00	12.401
03/09/16 15:45:00	744.83	12.401
03/09/16 16:00:00	744.74	12.401
03/09/16 16:15:00	744.47	12.401
03/09/16 16:30:00	744.23	12.497
03/09/16 16:45:00	744.35	12.594
03/09/16 17:00:00	744.35	12.594
03/09/16 17:15:00	744.44	12.594
03/09/16 17:30:00	743.60	12.497
03/09/16 17:45:00	743.31	12.401
03/09/16 18:00:00	743.29	12.304
03/09/16 18:15:00	743.64	12.304
03/09/16 18:30:00	743.73	12.304
03/09/16 18:45:00	742.82	12.207
03/09/16 19:00:00	742.97	12.110
03/09/16 19:15:00	742.74	11.916
03/09/16 19:30:00	742.62	11.819
03/09/16 19:45:00	742.62	11.819
03/09/16 20:00:00	742.78	11.722
03/09/16 20:15:00	742.99	11.528
03/09/16 20:30:00	743.12	11.334
03/09/16 20:45:00	742.67	11.334
03/09/16 21:00:00	742.76	11.334
03/09/16 21:15:00	742.70	11.431
03/09/16 21:30:00	742.64	11.528
03/09/16 21:45:00	742.73	11.528
03/09/16 22:00:00	742.51	11.722
03/09/16 22:15:00	742.67	12.013
03/09/16 22:30:00	742.64	12.207
03/09/16 22:45:00	742.61	12.401
03/09/16 23:00:00	742.61	12.401
03/09/16 23:15:00	743.05	12.401
03/09/16 23:30:00	743.00	12.207
03/09/16 23:45:00	743.68	12.110
03/10/16 00:00:00	744.38	11.722
03/10/16 00:15:00	744.79	11.625
03/10/16 00:30:00	745.01	11.431
03/10/16 00:45:00	744.99	11.041
03/10/16 01:00:00	745.20	10.846
03/10/16 01:15:00	745.71	10.748
03/10/16 01:30:00	745.94	10.259
03/10/16 01:45:00	746.32	10.357
03/10/16 02:00:00	746.64	10.259
03/10/16 02:15:00	746.62	10.161
03/10/16 02:30:00	747.15	10.161
03/10/16 02:45:00	747.33	10.161
03/10/16 03:00:00	747.83	10.357
03/10/16 03:15:00	748.27	10.357
03/10/16 03:30:00	748.33	10.259
03/10/16 03:45:00	748.52	9.965
03/10/16 04:00:00	748.58	9.866
03/10/16 04:15:00	748.70	9.965
03/10/16 04:30:00	748.94	9.866
03/10/16 04:45:00	749.03	9.866
03/10/16 05:00:00	749.12	9.866
03/10/16 05:15:00	749.51	9.669
03/10/16 05:30:00	749.69	9.669
03/10/16 05:45:00	749.99	9.472
03/10/16 06:00:00	750.32	9.373
03/10/16 06:15:00	750.47	9.275
03/10/16 06:30:00	750.53	9.176
03/10/16 06:45:00	750.77	9.077
03/10/16 07:00:00	750.95	9.077
03/10/16 07:15:00	751.10	8.978
03/10/16 07:30:00	751.25	8.879
03/10/16 07:45:00	751.34	8.879
03/10/16 08:00:00	751.22	9.077
03/10/16 08:15:00	751.61	9.571
03/10/16 08:30:00	751.83	10.063
03/10/16 08:45:00	751.91	10.357
03/10/16 09:00:00	752.02	10.748
03/10/16 09:15:00	752.17	10.651
03/10/16 09:30:00	752.50	10.553
03/10/16 09:45:00	752.40	9.866
03/10/16 10:00:00	752.47	9.768
03/10/16 10:15:00	752.52	9.965
03/10/16 10:30:00	752.51	10.259
03/10/16 10:45:00	752.46	10.748
03/10/16 11:00:00	752.60	10.944
03/10/16 11:15:00	752.90	11.041
03/10/16 11:30:00	752.78	11.236
03/10/16 11:45:00	752.88	11.625
03/10/16 12:00:00	752.96	11.916
03/10/16 12:15:00	753.17	12.013
03/10/16 12:30:00	753.24	12.304
03/10/16 12:45:00	753.20	12.787
03/10/16 13:00:00	753.17	12.980
03/10/16 13:15:00	753.26	12.690
03/10/16 13:30:00	753.20	12.787
03/10/16 13:45:00	753.17	12.980
03/10/16 14:00:00	753.15	13.269
03/10/16 14:15:00	753.36	13.365
03/10/16 14:30:00	753.60	13.269
03/10/16 14:45:00	753.58	12.883
03/10/16 15:00:00	753.74	12.497
03/10/16 15:15:00	753.57	13.173
03/10/16 15:30:00	753.86	13.558
03/10/16 15:45:00	753.78	13.942
03/10/16 16:00:00	753.70	13.942
03/10/16 16:15:00	753.47	13.750
03/10/16 16:30:00	753.48	14.134
03/10/16 16:45:00	753.28	14.038
03/10/16 17:00:00	753.32	13.846
03/10/16 17:15:00	753.47	13.461
03/10/16 17:30:00	753.63	13.076
03/10/16 17:45:00	753.80	12.690
03/10/16 18:00:00	753.69	12.304
03/10/16 18:15:00	753.85	11.916
03/10/16 18:30:00	753.92	11.528
03/10/16 18:45:00	753.84	11.236
03/10/16 19:00:00	753.85	10.944
03/10/16 19:15:00	753.77	10.651
03/10/16 19:30:00	753.87	10.357
03/10/16 19:45:00	753.70	10.063
03/10/16 20:00:00	753.65	9.866
03/10/16 20:15:00	753.63	9.472
03/10/16 20:30:00	753.50	8.978
03/10/16 20:45:00	753.57	8.581
03/10/16 21:00:00	753.38	8.182
03/10/16 21:15:00	753.35	8.082
03/10/16 21:30:00	753.14	7.983
03/10/16 21:45:00	752.82	7.782
03/10/16 22:00:00	752.78	7.280
03/10/16 22:15:00	752.69	6.573
03/10/16 22:30:00	752.51	6.268
03/10/16 22:45:00	752.37	6.064
03/10/16 23:00:00	752.35	5.962
03/10/16 23:15:00	752.14	5.860
03/10/16 23:30:00	752.12	5.757
03/10/16 23:45:00	751.94	5.450
03/11/16 00:00:00	751.77	5.450
03/11/16 00:15:00	751.65	5.347
03/11/16 00:30:00	751.36	5.244
03/11/16 00:45:00	751.16	4.831
03/11/16 01:00:00	751.00	4.519
03/11/16 01:15:00	750.88	4.415
03/11/16 01:30:00	750.59	4.311
03/11/16 01:45:00	750.50	4.311
03/11/16 02:00:00	750.20	4.207
03/11/16 02:15:00	749.95	3.893
03/11/16 02:30:00	749.63	3.683
03/11/16 02:45:00	749.15	3.578
03/11/16 03:00:00	748.80	3.578
03/11/16 03:15:00	748.50	3.788
03/11/16 03:30:00	748.38	3.998
03/11/16 03:45:00	748.15	3.788
03/11/16 04:00:00	748.18	3.578
03/11/16 04:15:00	748.03	3.683
03/11/16 04:30:00	747.56	3.893
03/11/16 04:45:00	747.02	3.893
03/11/16 05:00:00	747.08	4.102
03/11/16 05:15:00	747.13	4.311
03/11/16 05:30:00	747.04	4.311
03/11/16 05:45:00	747.10	4.207
03/11/16 06:00:00	746.84	4.207
03/11/16 06:15:00	746.75	4.207
03/11/16 06:30:00	746.51	4.311
03/11/16 06:45:00	746.12	4.519
03/11/16 07:00:00	745.99	4.727
03/11/16 07:15:00	745.87	4.934
03/11/16 07:30:00	745.98	5.037
03/11/16 07:45:00	745.95	5.244
03/11/16 08:00:00	745.79	5.347
03/11/16 08:15:00	745.76	5.552
03/11/16 08:30:00	745.82	5.757
03/11/16 08:45:00	745.60	5.962
03/11/16 09:00:00	745.54	6.064
03/11/16 09:15:00	745.68	6.268
03/11/16 09:30:00	745.88	6.370
03/11/16 09:45:00	745.85	6.573
03/11/16 10:00:00	746.10	6.877
03/11/16 10:15:00	746.48	6.978
03/11/16 10:30:00	746.27	7.179
03/11/16 10:45:00	746.24	7.381
03/11/16 11:00:00	746.00	7.481
03/11/16 11:15:00	745.87	7.682
03/11/16 11:30:00	745.79	7.682
03/11/16 11:45:00	745.72	7.782
03/11/16 12:00:00	745.77	7.983
03/11/16 12:15:00	745.65	8.182
03/11/16 12:30:00	745.76	8.282
03/11/16 12:45:00	745.94	8.282
03/11/16 13:00:00	745.70	8.382
03/11/16 13:15:00	745.82	8.481
03/11/16 13:30:00	745.49	8.581
03/11/16 13:45:00	745.22	8.581
03/11/16 14:00:00	745.13	8.581
03/11/16 14:15:00	745.07	8.680
03/11/16 14:30:00	745.19	8.779
03/11/16 14:45:00	745.21	8.879
03/11/16 15:00:00	745.15	8.978
03/11/16 15:15:00	745.26	9.077
03/11/16 15:30:00	745.26	9.077
03/11/16 15:45:00	745.11	9.176
03/11/16 16:00:00	745.05	9.275
03/11/16 16:15:00	745.05	9.275
03/11/16 16:30:00	744.87	9.275
03/11/16 16:45:00	744.87	9.275
03/11/16 17:00:00	744.96	9.275
03/11/16 17:15:00	744.87	9.275
03/11/16 17:30:00	744.69	9.275
03/11/16 17:45:00	744.87	9.275
03/11/16 18:00:00	744.85	9.176
03/11/16 18:15:00	744.93	9.176
03/11/16 18:30:00	745.02	9.176
03/11/16 18:45:00	745.11	9.176
03/11/16 19:00:00	745.02	9.176
03/11/16 19:15:00	745.16	9.373
03/11/16 19:30:00	745.22	9.571
03/11/16 19:45:00	745.33	9.669
03/11/16 20:00:00	745.42	9.669
03/11/16 20:15:00	745.49	9.571
03/11/16 20:30:00	745.55	9.472
03/11/16 20:45:00	745.88	9.373
03/11/16 21:00:00	745.97	9.373
03/11/16 21:15:00	745.97	9.373
03/11/16 21:30:00	746.06	9.373
03/11/16 21:45:00	746.03	9.275
03/11/16 22:00:00	746.03	9.275
03/11/16 22:15:00	746.00	9.176
03/11/16 22:30:00	746.15	9.077
03/11/16 22:45:00	746.15	9.077
03/11/16 23:00:00	746.24	9.077
03/11/16 23:15:00	746.30	8.978
03/11/16 23:30:00	746.27	8.879
03/11/16 23:45:00	746.40	8.680
03/12/16 00:00:00	746.20	8.581
03/12/16 00:15:00	746.08	8.481
03/12/16 00:30:00	745.91	8.481
03/12/16 00:45:00	745.88	8.382
03/12/16 01:00:00	745.82	8.182
03/12/16 01:15:00	745.68	7.983
03/12/16 01:30:00	745.76	7.582
03/12/16 01:45:00	745.76	7.280
03/12/16 02:00:00	745.56	7.179
03/12/16 02:15:00	745.45	7.079
03/12/16 02:30:00	745.18	7.079
03/12/16 02:45:00	745.12	7.179
03/12/16 03:00:00	745.08	7.381
03/12/16 03:15:00	745.37	7.481
03/12/16 03:30:00	745.59	7.280
03/12/16 03:45:00	745.69	6.978
03/12/16 04:00:00	746.14	6.674
03/12/16 04:15:00	746.69	6.370
03/12/16 04:30:00	746.92	6.268
03/12/16 04:45:00	747.43	6.166
03/12/16 05:00:00	747.53	5.860
03/12/16 05:15:00	747.66	5.347
03/12/16 05:30:00	747.49	5.037
03/12/16 05:45:00	747.50	4.727
03/12/16 06:00:00	747.65	4.623
03/12/16 06:15:00	747.95	4.415
03/12/16 06:30:00	747.83	4.311
03/12/16 06:45:00	748.14	4.102
03/12/16 07:00:00	748.29	3.998
03/12/16 07:15:00	748.14	4.102
03/12/16 07:30:00	748.20	3.998
03/12/16 07:45:00	748.29	3.998
03/12/16 08:00:00	748.46	3.998
03/12/16 08:15:00	748.49	4.102
03/12/16 08:30:00	748.79	4.207
03/12/16 08:45:00	748.75	4.415
03/12/16 09:00:00	748.89	4.623
03/12/16 09:15:00	748.88	4.934
03/12/16 09:30:00	748.94	5.141
03/12/16 09:45:00	748.97	5.244
03/12/16 10:00:00	749.14	5.244
03/12/16 10:15:00	748.99	5.347
03/12/16 10:30:00	749.25	5.655
03/12/16 10:45:00	749.54	5.757
03/12/16 11:00:00	749.63	5.757
03/12/16 11:15:00	749.69	5.962
03/12/16 11:30:00	749.71	6.064
03/12/16 11:45:00	749.85	6.268
03/12/16 12:00:00	750.23	6.370
03/12/16 12:15:00	750.09	6.166
03/12/16 12:30:00	750.04	6.978
03/12/16 12:45:00	750.00	7.179
03/12/16 13:00:00	749.87	7.381
03/12/16 13:15:00	749.90	7.782
03/12/16 13:30:00	749.98	8.779
03/12/16 13:45:00	750.06	9.077
03/12/16 14:00:00	750.15	9.077
03/12/16 14:15:00	750.25	8.779
03/12/16 14:30:00	750.68	8.082
03/12/16 14:45:00	750.74	7.280
03/12/16 15:00:00	750.74	6.978
03/12/16 15:15:00	750.59	7.381
03/12/16 15:30:00	750.57	7.983
03/12/16 15:45:00	750.65	8.282
03/12/16 16:00:00	750.51	8.779
03/12/16 16:15:00	750.65	8.978
03/12/16 16:30:00	750.63	8.879
03/12/16 16:45:00	750.79	8.481
03/12/16 17:00:00	750.77	8.082
03/12/16 17:15:00	750.81	7.882
03/12/16 17:30:00	750.91	7.582
03/12/16 17:45:00	750.92	7.280
03/12/16 18:00:00	750.92	7.280
03/12/16 18:15:00	751.04	7.079
03/12/16 18:30:00	751.14	6.775
03/12/16 18:45:00	751.11	6.674
03/12/16 19:00:00	751.08	6.573
03/12/16 19:15:00	751.06	6.471
03/12/16 19:30:00	750.97	6.471
03/12/16 19:45:00	751.17	6.573
03/12/16 20:00:00	751.00	6.573
03/12/16 20:15:00	751.21	6.370
03/12/16 20:30:00	751.27	6.268
03/12/16 20:45:00	751.25	6.166
03/12/16 21:00:00	751.25	6.166
03/12/16 21:15:00	751.25	6.166
03/12/16 21:30:00	750.98	6.166
03/12/16 21:45:00	750.98	6.166
03/12/16 22:00:00	750.80	6.166
03/12/16 22:15:00	750.53	6.166
03/12/16 22:30:00	750.44	6.166
03/12/16 22:45:00	750.44	6.166
03/12/16 23:00:00	750.27	6.166
03/12/16 23:15:00	750.35	6.166
03/12/16 23:30:00	750.09	6.166
03/12/16 23:45:00	749.91	6.166
03/13/16 00:00:00	749.53	6.064
03/13/16 00:15:00	749.27	6.064
03/13/16 00:30:00	749.33	5.962
03/13/16 00:45:00	749.33	5.962
03/13/16 01:00:00	749.15	5.962
03/13/16 01:15:00	748.70	5.962
03/13/16 01:30:00	748.62	5.962
03/13/16 01:45:00	748.44	5.962
03/13/16 02:00:00	748.26	5.962
03/13/16 02:15:00	748.00	5.962
03/13/16 02:30:00	747.82	5.962
03/13/16 02:45:00	747.38	5.962
03/13/16 03:00:00	747.20	5.962
03/13/16 03:15:00	746.93	5.962
03/13/16 03:30:00	746.75	5.962
03/13/16 03:45:00	746.22	5.962
03/13/16 04:00:00	745.89	6.064
03/13/16 04:15:00	745.54	6.064
03/13/16 04:30:00	745.27	6.064
03/13/16 04:45:00	744.77	6.166
03/13/16 05:00:00	744.44	6.268
03/13/16 05:15:00	743.90	6.268
03/13/16 05:30:00	743.55	6.268
03/13/16 05:45:00	743.13	6.370
03/13/16 06:00:00	742.69	6.370
03/13/16 06:15:00	742.43	6.370
03/13/16 06:30:00	742.34	6.370
03/13/16 06:45:00	741.56	6.471
03/13/16 07:00:00	741.56	6.471
03/13/16 07:15:00	741.06	6.573
03/13/16 07:30:00	740.31	6.775
03/13/16 07:45:00	740.10	6.978
03/13/16 08:00:00	739.95	7.079
03/13/16 08:15:00	740.80	7.280
03/13/16 08:30:00	740.82	7.381
03/13/16 08:45:00	740.82	7.381
03/13/16 09:00:00	740.61	7.582
03/13/16 09:15:00	741.44	7.682
03/13/16 09:30:00	741.62	7.682
03/13/16 09:45:00	741.96	7.983
03/13/16 10:00:00	742.13	8.282
03/13/16 10:15:00	742.34	8.779
03/13/16 10:30:00	742.64	9.571
03/13/16 10:45:00	742.88	9.768
03/13/16 11:00:00	743.25	9.866
03/13/16 11:15:00	743.45	10.259
03/13/16 11:30:00	743.72	10.259
03/13/16 11:45:00	743.54	10.259
03/13/16 12:00:00	743.89	10.259
03/13/16 12:15:00	743.94	10.455
03/13/16 12:30:00	744.11	10.748
03/13/16 12:45:00	744.11	9.768
03/13/16 13:00:00	744.26	9.965
03/13/16 13:15:00	744.37	9.373
03/13/16 13:30:00	744.27	10.357
03/13/16 13:45:00	744.37	11.041
03/13/16 14:00:00	744.38	11.431
03/13/16 14:15:00	744.38	11.722
03/13/16 14:30:00	744.36	12.013
03/13/16 14:45:00	744.78	11.916
03/13/16 15:00:00	745.24	10.651
03/13/16 15:15:00	745.06	9.965
03/13/16 15:30:00	745.43	10.063
03/13/16 15:45:00	745.24	10.651
03/13/16 16:00:00	745.35	10.748
03/13/16 16:15:00	745.24	10.651
03/13/16 16:30:00	745.22	10.553
03/13/16 16:45:00	745.39	10.553
03/13/16 17:00:00	745.39	10.553
03/13/16 17:15:00	745.34	10.357
03/13/16 17:30:00	745.50	9.965
03/13/16 17:45:00	745.79	9.077
03/13/16 18:00:00	745.73	8.182
03/13/16 18:15:00	745.94	7.582
03/13/16 18:30:00	745.95	6.978
03/13/16 18:45:00	745.97	6.674
03/13/16 19:00:00	746.00	6.471
03/13/16 19:15:00	746.12	6.573
03/13/16 19:30:00	746.21	6.573
03/13/16 19:45:00	746.26	6.775
03/13/16 20:00:00	746.75	6.978
03/13/16 20:15:00	746.75	6.978
03/13/16 20:30:00	747.03	6.674
03/13/16 20:45:00	747.06	6.471
03/13/16 21:00:00	746.98	6.471
03/13/16 21:15:00	747.06	6.471
03/13/16 21:30:00	747.42	6.471
03/13/16 21:45:00	747.68	6.471
03/13/16 22:00:00	747.77	6.471
03/13/16 22:15:00	747.89	6.573
03/13/16 22:30:00	748.37	6.370
03/13/16 22:45:00	748.38	6.064
03/13/16 23:00:00	748.70	5.962
03/13/16 23:15:00	748.85	5.860
03/13/16 23:30:00	749.01	5.757
03/13/16 23:45:00	749.25	5.655
03/14/16 00:00:00	749.42	5.655
03/14/16 00:15:00	749.63	5.757
03/14/16 00:30:00	749.72	5.757
03/14/16 00:45:00	749.99	5.757
03/14/16 01:00:00	749.96	5.655
03/14/16 01:15:00	750.29	5.552
03/14/16 01:30:00	750.35	5.450
03/14/16 01:45:00	750.44	5.450
03/14/16 02:00:00	750.88	5.450
03/14/16 02:15:00	751.15	5.450
03/14/16 02:30:00	751.12	5.347
03/14/16 02:45:00	751.36	5.244
03/14/16 03:00:00	751.34	5.141
03/14/16 03:15:00	751.69	5.141
03/14/16 03:30:00	751.75	5.037
03/14/16 03:45:00	751.93	5.037
03/14/16 04:00:00	752.28	5.037
03/14/16 04:15:00	752.40	5.141
03/14/16 04:30:00	752.40	5.141
03/14/16 04:45:00	752.67	4.831
03/14/16 05:00:00	752.62	4.623
03/14/16 05:15:00	752.77	4.519
03/14/16 05:30:00	753.19	4.415
03/14/16 05:45:00	753.39	4.519
03/14/16 06:00:00	753.39	4.519
03/14/16 06:15:00	753.59	4.623
03/14/16 06:30:00	753.89	4.727
03/14/16 06:45:00	754.16	4.727
03/14/16 07:00:00	754.42	4.727
03/14/16 07:15:00	754.40	4.623
03/14/16 07:30:00	754.69	4.727
03/14/16 07:45:00	754.78	4.727
03/14/16 08:00:00	755.12	5.037
03/14/16 08:15:00	755.24	5.141
03/14/16 08:30:00	755.57	5.037
03/14/16 08:45:00	755.84	5.037
03/14/16 09:00:00	756.08	5.655
03/14/16 09:15:00	756.35	5.655
03/14/16 09:30:00	756.50	5.552
03/14/16 09:45:00	756.59	5.552
03/14/16 10:00:00	756.88	5.962
03/14/16 10:15:00	756.95	6.268
03/14/16 10:30:00	757.34	6.370
03/14/16 10:45:00	757.48	6.573
03/14/16 11:00:00	757.52	6.370
03/14/16 11:15:00	757.70	6.370
03/14/16 11:30:00	757.73	6.166
03/14/16 11:45:00	757.77	6.674
03/14/16 12:00:00	758.03	7.280
03/14/16 12:15:00	758.04	7.682
03/14/16 12:30:00	758.12	7.983
03/14/16 12:45:00	758.06	7.079
03/14/16 13:00:00	758.00	7.882
03/14/16 13:15:00	757.97	9.077
03/14/16 13:30:00	758.17	9.472
03/14/16 13:45:00	758.27	9.176
03/14/16 14:00:00	758.73	7.280
03/14/16 14:15:00	758.47	6.268
03/14/16 14:30:00	758.81	5.860
03/14/16 14:45:00	758.96	6.471
03/14/16 15:00:00	758.85	6.370
03/14/16 15:15:00	758.91	7.280
03/14/16 15:30:00	759.35	7.582
03/14/16 15:45:00	758.91	8.282
03/14/16 16:00:00	759.18	8.282
03/14/16 16:15:00	759.54	7.983
03/14/16 16:30:00	759.53	7.280
03/14/16 16:45:00	759.51	7.179
03/14/16 17:00:00	759.59	7.179
03/14/16 17:15:00	760.05	7.179
03/14/16 17:30:00	760.20	7.079
03/14/16 17:45:00	760.09	6.674
03/14/16 18:00:00	760.25	6.268
03/14/16 18:15:00	760.02	6.064
03/14/16 18:30:00	760.37	6.064
03/14/16 18:45:00	760.22	6.166
03/14/16 19:00:00	760.25	6.268
03/14/16 19:15:00	760.63	6.370
03/14/16 19:30:00	760.74	6.471
03/14/16 19:45:00	760.83	6.471
03/14/16 20:00:00	760.92	6.471
03/14/16 20:15:00	761.10	6.471
03/14/16 20:30:00	761.49	6.573
03/14/16 20:45:00	761.25	6.370
03/14/16 21:00:00	761.28	6.166
03/14/16 21:15:00	761.52	6.064
03/14/16 21:30:00	761.32	5.962
03/14/16 21:45:00	761.47	5.860
03/14/16 22:00:00	761.53	5.757
03/14/16 22:15:00	761.65	5.860
03/14/16 22:30:00	761.65	5.860
03/14/16 22:45:00	761.91	5.860
03/14/16 23:00:00	762.12	5.962
03/14/16 23:15:00	761.94	5.962
03/14/16 23:30:00	761.85	5.962
03/14/16 23:45:00	762.00	5.860
03/15/16 00:00:00	761.91	5.860
03/15/16 00:15:00	762.00	5.860
03/15/16 00:30:00	762.09	5.860
03/15/16 00:45:00	762.18	5.860
03/15/16 01:00:00	762.15	5.757
03/15/16 01:15:00	762.33	5.757
03/15/16 01:30:00	762.33	5.757
03/15/16 01:45:00	762.07	5.757
03/15/16 02:00:00	762.22	5.655
03/15/16 02:15:00	762.13	5.655
03/15/16 02:30:00	761.95	5.655
03/15/16 02:45:00	762.04	5.655
03/15/16 03:00:00	762.04	5.655
03/15/16 03:15:00	762.13	5.655
03/15/16 03:30:00	762.13	5.655
03/15/16 03:45:00	762.04	5.655
03/15/16 04:00:00	762.04	5.655
03/15/16 04:15:00	762.24	5.757
03/15/16 04:30:00	762.15	5.757
03/15/16 04:45:00	762.24	5.757
03/15/16 05:00:00	762.24	5.757
03/15/16 05:15:00	762.54	5.860
03/15/16 05:30:00	762.54	5.860
03/15/16 05:45:00	762.69	5.757
03/15/16 06:00:00	762.60	5.757
03/15/16 06:15:00	762.66	5.655
03/15/16 06:30:00	762.75	5.655
03/15/16 06:45:00	762.66	5.655
03/15/16 07:00:00	762.57	5.655
03/15/16 07:15:00	762.75	5.655
03/15/16 07:30:00	762.60	5.757
03/15/16 07:45:00	762.72	5.860
03/15/16 08:00:00	762.84	5.962
03/15/16 08:15:00	762.86	6.064
03/15/16 08:30:00	762.98	6.166
03/15/16 08:45:00	763.09	6.268
03/15/16 09:00:00	763.00	6.268
03/15/16 09:15:00	763.14	6.471
03/15/16 09:30:00	763.20	6.674
03/15/16 09:45:00	763.02	6.674
03/15/16 10:00:00	763.08	6.877
03/15/16 10:15:00	763.13	7.079
03/15/16 10:30:00	763.01	7.280
03/15/16 10:45:00	763.06	7.481
03/15/16 11:00:00	763.08	7.582
03/15/16 11:15:00	763.14	7.782
03/15/16 11:30:00	763.11	7.983
03/15/16 11:45:00	763.22	8.082
03/15/16 12:00:00	763.01	8.282
03/15/16 12:15:00	763.06	8.481
03/15/16 12:30:00	762.82	8.581
03/15/16 12:45:00	762.93	8.680
03/15/16 13:00:00	762.84	8.978
03/15/16 13:15:00	762.74	9.275
03/15/16 13:30:00	762.74	9.275
03/15/16 13:45:00	762.65	9.275
03/15/16 14:00:00	762.74	9.275
03/15/16 14:15:00	762.65	9.275
03/15/16 14:30:00	762.50	9.373
03/15/16 14:45:00	762.53	9.472
03/15/16 15:00:00	762.44	9.472
03/15/16 15:15:00	762.41	9.373
03/15/16 15:30:00	762.50	9.373
03/15/16 15:45:00	762.41	9.373
03/15/16 16:00:00	762.26	9.472
03/15/16 16:15:00	762.29	9.571
03/15/16 16:30:00	762.05	9.669
03/15/16 16:45:00	762.07	9.768
03/15/16 17:00:00	762.07	9.768
03/15/16 17:15:00	761.90	9.768
03/15/16 17:30:00	761.90	9.768
03/15/16 17:45:00	761.96	9.669
03/15/16 18:00:00	761.84	9.571
03/15/16 18:15:00	761.84	9.571
03/15/16 18:30:00	761.82	9.472
03/15/16 18:45:00	761.88	9.373
03/15/16 19:00:00	761.85	9.275
03/15/16 19:15:00	761.73	9.176
03/15/16 19:30:00	761.82	9.176
03/15/16 19:45:00	761.82	9.176
03/15/16 20:00:00	761.88	9.077
03/15/16 20:15:00	761.86	8.978
03/15/16 20:30:00	761.92	8.879
03/15/16 20:45:00	761.92	8.879
03/15/16 21:00:00	761.92	8.879
03/15/16 21:15:00	761.72	8.779
03/15/16 21:30:00	761.72	8.779
03/15/16 21:45:00	761.81	8.779
03/15/16 22:00:00	761.72	8.779
03/15/16 22:15:00	761.69	8.680
03/15/16 22:30:00	761.76	8.581
03/15/16 22:45:00	761.58	8.581
03/15/16 23:00:00	761.64	8.481
03/15/16 23:15:00	761.70	8.382
03/15/16 23:30:00	761.67	8.282
03/15/16 23:45:00	761.49	8.282
03/16/16 00:00:00	761.64	8.182
03/16/16 00:15:00	761.64	8.182
03/16/16 00:30:00	761.64	8.182
03/16/16 00:45:00	761.82	8.182
03/16/16 01:00:00	761.53	8.082
03/16/16 01:15:00	761.62	8.082
03/16/16 01:30:00	761.41	7.983
03/16/16 01:45:00	761.59	7.983
03/16/16 02:00:00	761.59	7.983
03/16/16 02:15:00	761.50	7.983
03/16/16 02:30:00	761.77	7.983
03/16/16 02:45:00	761.48	7.882
03/16/16 03:00:00	761.57	7.882
03/16/16 03:15:00	761.57	7.882
03/16/16 03:30:00	761.57	7.882
03/16/16 03:45:00	761.65	7.882
03/16/16 04:00:00	761.74	7.882
03/16/16 04:15:00	761.74	7.882
03/16/16 04:30:00	761.74	7.882
03/16/16 04:45:00	761.74	7.882
03/16/16 05:00:00	761.74	7.882
03/16/16 05:15:00	761.86	7.983
03/16/16 05:30:00	761.77	7.983
03/16/16 05:45:00	761.95	7.983
03/16/16 06:00:00	761.88	8.082
03/16/16 06:15:00	761.97	8.082
03/16/16 06:30:00	762.27	8.182
03/16/16 06:45:00	762.27	8.182
03/16/16 07:00:00	762.65	8.282
03/16/16 07:15:00	762.48	8.282
03/16/16 07:30:00	762.48	8.282
03/16/16 07:45:00	762.48	8.282
03/16/16 08:00:00	762.48	8.282
03/16/16 08:15:00	762.59	8.382
03/16/16 08:30:00	762.68	8.382
03/16/16 08:45:00	762.97	8.481
03/16/16 09:00:00	762.94	8.382
03/16/16 09:15:00	763.12	8.382
03/16/16 09:30:00	763.01	8.282
03/16/16 09:45:00	763.12	8.382
03/16/16 10:00:00	763.15	8.481
03/16/16 10:15:00	763.26	8.581
03/16/16 10:30:00	763.38	8.680
03/16/16 10:45:00	763.53	8.879
03/16/16 11:00:00	763.31	9.077
03/16/16 11:15:00	763.34	9.176
03/16/16 11:30:00	763.21	9.373
03/16/16 11:45:00	763.17	9.571
03/16/16 12:00:00	763.05	9.768
03/16/16 12:15:00	763.08	9.866
03/16/16 12:30:00	763.22	10.063
03/16/16 12:45:00	763.05	10.063
03/16/16 13:00:00	762.95	10.357
03/16/16 13:15:00	762.91	10.553
03/16/16 13:30:00	762.75	10.944
03/16/16 13:45:00	762.63	10.846
03/16/16 14:00:00	762.45	10.846
03/16/16 14:15:00	762.63	11.139
03/16/16 14:30:00	762.59	11.334
03/16/16 14:45:00	762.72	11.139
03/16/16 15:00:00	762.63	11.139
03/16/16 15:15:00	762.66	11.236
03/16/16 15:30:00	762.54	11.139
03/16/16 15:45:00	762.61	10.748
03/16/16 16:00:00	762.55	10.553
03/16/16 16:15:00	762.62	10.455
03/16/16 16:30:00	762.59	10.357
03/16/16 16:45:00	762.44	10.455
03/16/16 17:00:00	762.50	10.357
03/16/16 17:15:00	762.63	10.161
03/16/16 17:30:00	762.63	10.161
03/16/16 17:45:00	762.57	9.965
03/16/16 18:00:00	762.45	9.866
03/16/16 18:15:00	762.29	9.571
03/16/16 18:30:00	762.33	9.373
03/16/16 18:45:00	762.39	9.275
03/16/16 19:00:00	762.42	9.077
03/16/16 19:15:00	762.40	8.680
03/16/16 19:30:00	762.41	8.382
03/16/16 19:45:00	762.48	7.983
03/16/16 20:00:00	762.43	7.782
03/16/16 20:15:00	762.37	7.582
03/16/16 20:30:00	762.50	7.381
03/16/16 20:45:00	762.45	7.179
03/16/16 21:00:00	762.48	6.978
03/16/16 21:15:00	762.54	6.877
03/16/16 21:30:00	762.64	6.573
03/16/16 21:45:00	762.65	6.268
03/16/16 22:00:00	762.62	6.166
03/16/16 22:15:00	762.77	6.064
03/16/16 22:30:00	762.75	5.962
03/16/16 22:45:00	762.78	5.757
03/16/16 23:00:00	762.66	5.655
03/16/16 23:15:00	762.72	5.552
03/16/16 23:30:00	762.70	5.450
03/16/16 23:45:00	762.64	5.244
03/17/16 00:00:00	762.44	5.141
03/17/16 00:15:00	762.37	5.552
03/17/16 00:30:00	762.33	6.064
03/17/16 00:45:00	762.35	6.471
03/17/16 01:00:00	762.17	6.471
03/17/16 01:15:00	762.14	6.370
03/17/16 01:30:00	762.03	6.268
03/17/16 01:45:00	762.00	6.166
03/17/16 02:00:00	761.79	6.064
03/17/16 02:15:00	761.79	6.064
03/17/16 02:30:00	761.68	5.962
03/17/16 02:45:00	761.59	5.962
03/17/16 03:00:00	761.52	6.064
03/17/16 03:15:00	761.32	5.962
03/17/16 03:30:00	761.37	6.166
03/17/16 03:45:00	761.44	6.064
03/17/16 04:00:00	761.38	5.860
03/17/16 04:15:00	761.36	5.757
03/17/16 04:30:00	761.28	5.450
03/17/16 04:45:00	761.28	5.141
03/17/16 05:00:00	761.17	5.037
03/17/16 05:15:00	761.17	5.037
03/17/16 05:30:00	761.18	4.727
03/17/16 05:45:00	761.30	4.519
03/17/16 06:00:00	761.07	4.311
03/17/16 06:15:00	761.10	4.102
03/17/16 06:30:00	760.98	3.998
03/17/16 06:45:00	760.96	3.893
03/17/16 07:00:00	760.96	3.893
03/17/16 07:15:00	760.96	3.893
03/17/16 07:30:00	760.88	3.578
03/17/16 07:45:00	760.80	4.311
03/17/16 08:00:00	760.65	4.727
03/17/16 08:15:00	760.75	5.141
03/17/16 08:30:00	760.71	5.347
03/17/16 08:45:00	760.74	5.757
03/17/16 09:00:00	760.66	6.166
03/17/16 09:15:00	760.60	6.268
03/17/16 09:30:00	760.60	6.268
03/17/16 09:45:00	760.44	6.674
03/17/16 10:00:00	760.41	6.877
03/17/16 10:15:00	760.36	7.381
03/17/16 10:30:00	760.28	7.381
03/17/16 10:45:00	760.24	7.582
03/17/16 11:00:00	760.08	7.983
03/17/16 11:15:00	759.86	8.182
03/17/16 11:30:00	759.83	8.382
03/17/16 11:45:00	759.58	8.779
03/17/16 12:00:00	759.51	9.176
03/17/16 12:15:00	759.17	9.571
03/17/16 12:30:00	759.10	9.965
03/17/16 12:45:00	758.94	10.357
03/17/16 13:00:00	758.93	10.651
03/17/16 13:15:00	758.77	11.041
03/17/16 13:30:00	758.37	11.528
03/17/16 13:45:00	758.18	11.819
03/17/16 14:00:00	758.02	12.207
03/17/16 14:15:00	757.95	12.594
03/17/16 14:30:00	757.55	13.076
03/17/16 14:45:00	757.39	13.461
03/17/16 15:00:00	757.34	13.942
03/17/16 15:15:00	757.04	14.421
03/17/16 15:30:00	756.87	14.804
03/17/16 15:45:00	756.69	15.091
03/17/16 16:00:00	756.50	15.378
03/17/16 16:15:00	756.26	15.473
03/17/16 16:30:00	756.17	15.473
03/17/16 16:45:00	755.99	15.473
03/17/16 17:00:00	755.96	15.378
03/17/16 17:15:00	755.91	15.187
03/17/16 17:30:00	755.57	14.900
03/17/16 17:45:00	755.54	14.517
03/17/16 18:00:00	755.62	14.134
03/17/16 18:15:00	755.54	13.846
03/17/16 18:30:00	755.43	13.461
03/17/16 18:45:00	755.48	12.980
03/17/16 19:00:00	755.33	12.787
03/17/16 19:15:00	755.34	12.497
03/17/16 19:30:00	755.33	12.110
03/17/16 19:45:00	755.34	11.528
03/17/16 20:00:00	755.30	11.041
03/17/16 20:15:00	755.41	10.455
03/17/16 20:30:00	755.27	9.965
03/17/16 20:45:00	755.31	9.768
03/17/16 21:00:00	755.32	9.472
03/17/16 21:15:00	755.36	9.275
03/17/16 21:30:00	755.39	9.077
03/17/16 21:45:00	755.54	8.978
03/17/16 22:00:00	755.36	8.978
03/17/16 22:15:00	755.45	8.978
03/17/16 22:30:00	755.36	8.978
03/17/16 22:45:00	755.21	9.077
03/17/16 23:00:00	755.27	9.275
03/17/16 23:15:00	755.10	8.978
03/17/16 23:30:00	755.16	8.879
03/17/16 23:45:00	755.08	8.581
03/18/16 00:00:00	754.99	8.581
03/18/16 00:15:00	755.12	8.382
03/18/16 00:30:00	754.95	8.082
03/18/16 00:45:00	754.79	8.182
03/18/16 01:00:00	754.73	8.282
03/18/16 01:15:00	754.81	7.882
03/18/16 01:30:00	754.69	7.782
03/18/16 01:45:00	754.84	7.682
03/18/16 02:00:00	754.79	7.481
03/18/16 02:15:00	754.61	7.481
03/18/16 02:30:00	754.55	7.582
03/18/16 02:45:00	754.52	7.782
03/18/16 03:00:00	754.61	7.481
03/18/16 03:15:00	754.47	7.280
03/18/16 03:30:00	754.53	7.179
03/18/16 03:45:00	754.54	6.877
03/18/16 04:00:00	754.34	6.775
03/18/16 04:15:00	754.45	6.877
03/18/16 04:30:00	754.58	6.370
03/18/16 04:45:00	754.54	5.860
03/18/16 05:00:00	754.55	5.552
03/18/16 05:15:00	754.68	5.037
03/18/16 05:30:00	754.51	4.727
03/18/16 05:45:00	754.46	4.519
03/18/16 06:00:00	754.58	4.311
03/18/16 06:15:00	754.74	3.893
03/18/16 06:30:00	754.71	3.788
03/18/16 06:45:00	754.71	3.788
03/18/16 07:00:00	754.74	3.893
03/18/16 07:15:00	754.76	3.998
03/18/16 07:30:00	754.94	4.311
03/18/16 07:45:00	755.02	4.623
03/18/16 08:00:00	754.97	5.141
03/18/16 08:15:00	755.01	5.962
03/18/16 08:30:00	754.87	6.775
03/18/16 08:45:00	754.91	7.280
03/18/16 09:00:00	755.12	8.082
03/18/16 09:15:00	754.99	8.581
03/18/16 09:30:00	755.12	9.077
03/18/16 09:45:00	755.11	9.669
03/18/16 10:00:00	755.00	10.259
03/18/16 10:15:00	755.10	10.651
03/18/16 10:30:00	755.21	11.041
03/18/16 10:45:00	755.18	11.236
03/18/16 11:00:00	755.25	11.528
03/18/16 11:15:00	755.28	11.625
03/18/16 11:30:00	755.07	11.819
03/18/16 11:45:00	755.00	11.916
03/18/16 12:00:00	755.27	12.207
03/18/16 12:15:00	755.28	12.594
03/18/16 12:30:00	755.18	12.883
03/18/16 12:45:00	755.00	12.883
03/18/16 13:00:00	755.24	13.076
03/18/16 13:15:00	755.06	13.750
03/18/16 13:30:00	755.15	13.750
03/18/16 13:45:00	755.18	14.134
03/18/16 14:00:00	755.00	14.134
03/18/16 14:15:00	754.94	14.230
03/18/16 14:30:00	755.04	14.613
03/18/16 14:45:00	754.82	14.804
03/18/16 15:00:00	754.85	14.900
03/18/16 15:15:00	754.81	15.378
03/18/16 15:30:00	754.91	15.760
03/18/16 15:45:00	754.77	15.569
03/18/16 16:00:00	754.65	15.760
03/18/16 16:15:00	754.60	15.569
03/18/16 16:30:00	754.48	15.473
03/18/16 16:45:00	754.53	15.664
03/18/16 17:00:00	754.51	15.569
03/18/16 17:15:00	754.46	15.378
03/18/16 17:30:00	754.40	15.187
03/18/16 17:45:00	754.25	14.996
03/18/16 18:00:00	754.21	14.517
03/18/16 18:15:00	754.19	14.134
03/18/16 18:30:00	754.62	13.750
03/18/16 18:45:00	754.43	13.076
03/18/16 19:00:00	754.66	12.594
03/18/16 19:15:00	754.64	12.207
03/18/16 19:30:00	754.65	11.916
03/18/16 19:45:00	754.86	11.722
03/18/16 20:00:00	754.87	11.431
03/18/16 20:15:00	755.00	11.236
03/18/16 20:30:00	754.94	11.041
03/18/16 20:45:00	755.07	10.846
03/18/16 21:00:00	755.33	10.846
03/18/16 21:15:00	755.22	10.748
03/18/16 21:30:00	755.17	10.553
03/18/16 21:45:00	755.18	10.259
03/18/16 22:00:00	755.15	10.161
03/18/16 22:15:00	755.24	10.161
03/18/16 22:30:00	755.21	10.063
03/18/16 22:45:00	755.30	10.063
03/18/16 23:00:00	755.24	10.161
03/18/16 23:15:00	755.36	10.259
03/18/16 23:30:00	755.53	10.259
03/18/16 23:45:00	755.51	10.161
03/19/16 00:00:00	755.48	10.063
03/19/16 00:15:00	755.63	9.965
03/19/16 00:30:00	755.60	9.866
03/19/16 00:45:00	755.78	9.866
03/19/16 01:00:00	755.69	9.866
03/19/16 01:15:00	755.60	9.866
03/19/16 01:30:00	755.93	9.768
03/19/16 01:45:00	755.66	9.768
03/19/16 02:00:00	755.73	9.669
03/19/16 02:15:00	755.64	9.669
03/19/16 02:30:00	755.73	9.669
03/19/16 02:45:00	755.61	9.571
03/19/16 03:00:00	755.68	9.472
03/19/16 03:15:00	755.85	9.472
03/19/16 03:30:00	755.83	9.373
03/19/16 03:45:00	755.86	9.176
03/19/16 04:00:00	755.81	8.978
03/19/16 04:15:00	755.99	8.978
03/19/16 04:30:00	755.90	8.978
03/19/16 04:45:00	756.08	8.978
03/19/16 05:00:00	755.99	8.978
03/19/16 05:15:00	756.17	8.978
03/19/16 05:30:00	756.17	8.978
03/19/16 05:45:00	756.19	9.077
03/19/16 06:00:00	756.31	9.176
03/19/16 06:15:00	756.13	9.176
03/19/16 06:30:00	756.24	9.275
03/19/16 06:45:00	756.22	9.176
03/19/16 07:00:00	756.31	9.176
03/19/16 07:15:00	756.40	9.176
03/19/16 07:30:00	756.16	9.275
03/19/16 07:45:00	756.36	9.373
03/19/16 08:00:00	756.50	9.571
03/19/16 08:15:00	756.35	9.669
03/19/16 08:30:00	756.50	9.866
03/19/16 08:45:00	756.55	10.063
03/19/16 09:00:00	756.60	10.259
03/19/16 09:15:00	756.56	10.455
03/19/16 09:30:00	756.73	10.748
03/19/16 09:45:00	756.66	11.139
03/19/16 10:00:00	756.47	11.431
03/19/16 10:15:00	756.58	11.819
03/19/16 10:30:00	756.39	12.110
03/19/16 10:45:00	756.38	12.401
03/19/16 11:00:00	756.38	12.690
03/19/16 11:15:00	756.01	12.980
03/19/16 11:30:00	756.05	13.461
03/19/16 11:45:00	755.93	13.654
03/19/16 12:00:00	755.99	13.846
03/19/16 12:15:00	755.91	14.230
03/19/16 12:30:00	755.81	14.517
03/19/16 12:45:00	755.60	14.709
03/19/16 13:00:00	755.15	14.996
03/19/16 13:15:00	755.23	15.282
03/19/16 13:30:00	755.00	15.760
03/19/16 13:45:00	754.88	15.951
03/19/16 14:00:00	754.79	16.237
03/19/16 14:15:00	754.66	16.427
03/19/16 14:30:00	754.51	16.523
03/19/16 14:45:00	754.56	16.713
03/19/16 15:00:00	754.54	16.618
03/19/16 15:15:00	754.39	16.713
03/19/16 15:30:00	754.32	16.808
03/19/16 15:45:00	754.32	16.808
03/19/16 16:00:00	754.23	16.808
03/19/16 16:15:00	754.08	16.903
03/19/16 16:30:00	753.87	17.094
03/19/16 16:45:00	753.99	16.903
03/19/16 17:00:00	753.88	16.808
03/19/16 17:15:00	754.03	16.713
03/19/16 17:30:00	754.16	16.523
03/19/16 17:45:00	753.95	16.141
03/19/16 18:00:00	754.00	15.664
03/19/16 18:15:00	753.98	15.282
03/19/16 18:30:00	753.99	14.996
03/19/16 18:45:00	754.03	14.804
03/19/16 19:00:00	754.04	14.517
03/19/16 19:15:00	753.98	14.325
03/19/16 19:30:00	754.10	14.134
03/19/16 19:45:00	753.87	13.942
03/19/16 20:00:00	754.03	13.846
03/19/16 20:15:00	754.00	13.750
03/19/16 20:30:00	753.97	13.654
03/19/16 20:45:00	753.95	13.558
03/19/16 21:00:00	753.86	13.558
03/19/16 21:15:00	753.74	13.461
03/19/16 21:30:00	753.62	13.365
03/19/16 21:45:00	753.51	13.269
03/19/16 22:00:00	753.57	13.173
03/19/16 22:15:00	753.48	13.173
03/19/16 22:30:00	753.30	13.173
03/19/16 22:45:00	753.39	13.173
03/19/16 23:00:00	753.17	12.980
03/19/16 23:15:00	753.17	12.980
03/19/16 23:30:00	752.96	12.883
03/19/16 23:45:00	752.75	12.787
03/20/16 00:00:00	752.81	12.690
03/20/16 00:15:00	752.64	12.690
03/20/16 00:30:00	752.46	12.690
03/20/16 00:45:00	752.43	12.594
03/20/16 01:00:00	752.61	12.594
03/20/16 01:15:00	752.74	12.401
03/20/16 01:30:00	752.53	12.304
03/20/16 01:45:00	752.42	12.207
03/20/16 02:00:00	752.48	12.110
03/20/16 02:15:00	752.30	12.110
03/20/16 02:30:00	752.09	12.013
03/20/16 02:45:00	752.51	11.916
03/20/16 03:00:00	752.22	11.819
03/20/16 03:15:00	752.04	11.819
03/20/16 03:30:00	752.13	11.819
03/20/16 03:45:00	752.11	11.722
03/20/16 04:00:00	751.99	11.625
03/20/16 04:15:00	752.08	11.625
03/20/16 04:30:00	751.88	11.528
03/20/16 04:45:00	751.79	11.528
03/20/16 05:00:00	751.88	11.528
03/20/16 05:15:00	751.52	11.528
03/20/16 05:30:00	751.49	11.431
03/20/16 05:45:00	751.49	11.431
03/20/16 06:00:00	751.31	11.431
03/20/16 06:15:00	751.29	11.334
03/20/16 06:30:00	751.38	11.334
03/20/16 06:45:00	751.38	11.334
03/20/16 07:00:00	751.38	11.334
03/20/16 07:15:00	751.29	11.334
03/20/16 07:30:00	751.14	11.431
03/20/16 07:45:00	751.11	11.334
03/20/16 08:00:00	751.08	11.236
03/20/16 08:15:00	750.97	11.139
03/20/16 08:30:00	750.68	11.041
03/20/16 08:45:00	750.88	11.139
03/20/16 09:00:00	750.97	11.139
03/20/16 09:15:00	750.62	11.139
03/20/16 09:30:00	750.46	11.236
03/20/16 09:45:00	750.49	11.334
03/20/16 10:00:00	750.43	11.431
03/20/16 10:15:00	750.45	11.528
03/20/16 10:30:00	750.39	11.625
03/20/16 10:45:00	750.24	11.722
03/20/16 11:00:00	750.47	11.916
03/20/16 11:15:00	750.41	12.013
03/20/16 11:30:00	750.35	12.110
03/20/16 11:45:00	750.55	12.207
03/20/16 12:00:00	750.61	12.110
03/20/16 12:15:00	750.73	12.207
03/20/16 12:30:00	750.66	12.304
03/20/16 12:45:00	750.54	12.497
03/20/16 13:00:00	750.50	12.690
03/20/16 13:15:00	750.50	12.980
03/20/16 13:30:00	750.84	13.269
03/20/16 13:45:00	750.86	13.365
03/20/16 14:00:00	750.85	12.980
03/20/16 14:15:00	750.80	12.787
03/20/16 14:30:00	750.88	13.076
03/20/16 14:45:00	750.89	13.750
03/20/16 15:00:00	750.75	14.230
03/20/16 15:15:00	750.89	14.709
03/20/16 15:30:00	750.99	15.091
03/20/16 15:45:00	751.19	15.473
03/20/16 16:00:00	751.30	14.613
03/20/16 16:15:00	751.43	14.421
03/20/16 16:30:00	751.46	14.230
03/20/16 16:45:00	751.34	14.134
03/20/16 17:00:00	751.46	14.230
03/20/16 17:15:00	751.53	13.846
03/20/16 17:30:00	751.55	13.558
03/20/16 17:45:00	751.41	13.076
03/20/16 18:00:00	751.31	12.690
03/20/16 18:15:00	751.59	12.110
03/20/16 18:30:00	751.66	11.722
03/20/16 18:45:00	752.32	11.528
03/20/16 19:00:00	752.75	10.161
03/20/16 19:15:00	751.98	9.275
03/20/16 19:30:00	751.87	8.879
03/20/16 19:45:00	751.94	8.481
03/20/16 20:00:00	751.86	8.182
03/20/16 20:15:00	752.10	8.082
03/20/16 20:30:00	752.33	8.282
03/20/16 20:45:00	752.30	8.481
03/20/16 21:00:00	752.33	8.581
03/20/16 21:15:00	752.38	8.779
03/20/16 21:30:00	752.32	8.879
03/20/16 21:45:00	752.43	8.978
03/20/16 22:00:00	752.34	8.978
03/20/16 22:15:00	752.25	8.978
03/20/16 22:30:00	752.41	8.879
03/20/16 22:45:00	752.41	8.879
03/20/16 23:00:00	752.03	8.779
03/20/16 23:15:00	752.03	8.779
03/20/16 23:30:00	751.91	8.680
03/20/16 23:45:00	751.97	8.581
03/21/16 00:00:00	751.91	8.382
03/21/16 00:15:00	751.74	8.382
03/21/16 00:30:00	751.65	8.382
03/21/16 00:45:00	751.74	8.382
03/21/16 01:00:00	751.67	8.481
03/21/16 01:15:00	751.50	8.481
03/21/16 01:30:00	751.79	8.581
03/21/16 01:45:00	751.79	8.581
03/21/16 02:00:00	751.61	8.581
03/21/16 02:15:00	751.35	8.581
03/21/16 02:30:00	751.52	8.581
03/21/16 02:45:00	751.17	8.581
03/21/16 03:00:00	751.17	8.581
03/21/16 03:15:00	750.99	8.581
03/21/16 03:30:00	750.73	8.581
03/21/16 03:45:00	750.53	8.481
03/21/16 04:00:00	750.44	8.481
03/21/16 04:15:00	750.53	8.481
03/21/16 04:30:00	750.35	8.481
03/21/16 04:45:00	750.35	8.481
03/21/16 05:00:00	750.26	8.481
03/21/16 05:15:00	750.17	8.481
03/21/16 05:30:00	750.08	8.481
03/21/16 05:45:00	749.72	8.481
03/21/16 06:00:00	749.90	8.481
03/21/16 06:15:00	749.96	8.382
03/21/16 06:30:00	749.87	8.382
03/21/16 06:45:00	749.90	8.481
03/21/16 07:00:00	749.52	8.382
03/21/16 07:15:00	749.52	8.382
03/21/16 07:30:00	749.28	8.481
03/21/16 07:45:00	749.10	8.481
03/21/16 08:00:00	749.13	8.581
03/21/16 08:15:00	749.06	8.680
03/21/16 08:30:00	749.18	8.779
03/21/16 08:45:00	749.36	8.779
03/21/16 09:00:00	749.56	8.879
03/21/16 09:15:00	749.74	8.879
03/21/16 09:30:00	749.83	8.879
03/21/16 09:45:00	749.84	8.581
03/21/16 10:00:00	749.67	8.282
03/21/16 10:15:00	749.49	8.282
03/21/16 10:30:00	749.75	8.581
03/21/16 10:45:00	749.77	8.978
03/21/16 11:00:00	749.82	9.176
03/21/16 11:15:00	749.60	9.373
03/21/16 11:30:00	749.54	9.472
03/21/16 11:45:00	749.78	9.373
03/21/16 12:00:00	749.78	9.373
03/21/16 12:15:00	749.87	9.373
03/21/16 12:30:00	749.93	9.275
03/21/16 12:45:00	749.67	9.275
03/21/16 13:00:00	749.72	9.472
03/21/16 13:15:00	749.78	9.373
03/21/16 13:30:00	749.84	9.275
03/21/16 13:45:00	749.82	9.176
03/21/16 14:00:00	749.91	9.176
03/21/16 14:15:00	750.06	9.077
03/21/16 14:30:00	750.12	8.978
03/21/16 14:45:00	750.27	8.879
03/21/16 15:00:00	750.53	8.481
03/21/16 15:15:00	750.68	8.382
03/21/16 15:30:00	750.79	8.481
03/21/16 15:45:00	750.79	8.481
03/21/16 16:00:00	750.85	8.382
03/21/16 16:15:00	750.65	7.983
03/21/16 16:30:00	750.72	7.882
03/21/16 16:45:00	750.89	7.882
03/21/16 17:00:00	751.13	7.782
03/21/16 17:15:00	751.17	7.582
03/21/16 17:30:00	751.26	7.582
03/21/16 17:45:00	751.50	7.481
03/21/16 18:00:00	751.45	7.280
03/21/16 18:15:00	751.36	7.280
03/21/16 18:30:00	751.54	7.280
03/21/16 18:45:00	751.71	7.280
03/21/16 19:00:00	751.80	7.280
03/21/16 19:15:00	751.78	7.179
03/21/16 19:30:00	751.78	7.179
03/21/16 19:45:00	752.04	7.179
03/21/16 20:00:00	751.93	7.079
03/21/16 20:15:00	752.17	6.978
03/21/16 20:30:00	752.17	6.978
03/21/16 20:45:00	752.32	6.877
03/21/16 21:00:00	752.67	6.877
03/21/16 21:15:00	752.67	6.877
03/21/16 21:30:00	752.67	6.877
03/21/16 21:45:00	753.00	6.775
03/21/16 22:00:00	753.24	6.674
03/21/16 22:15:00	752.95	6.573
03/21/16 22:30:00	753.28	6.471
03/21/16 22:45:00	753.28	6.471
03/21/16 23:00:00	753.54	6.471
03/21/16 23:15:00	753.54	6.471
03/21/16 23:30:00	753.81	6.471
03/21/16 23:45:00	753.90	6.471
03/22/16 00:00:00	753.81	6.471
03/22/16 00:15:00	753.99	6.471
03/22/16 00:30:00	753.87	6.370
03/22/16 00:45:00	754.02	6.268
03/22/16 01:00:00	754.09	6.166
03/22/16 01:15:00	754.18	6.166
03/22/16 01:30:00	754.26	6.166
03/22/16 01:45:00	754.42	6.064
03/22/16 02:00:00	754.50	6.064
03/22/16 02:15:00	754.59	6.064
03/22/16 02:30:00	754.65	5.962
03/22/16 02:45:00	754.65	5.962
03/22/16 03:00:00	754.86	6.064
03/22/16 03:15:00	754.86	6.064
03/22/16 03:30:00	754.92	5.962
03/22/16 03:45:00	755.01	5.962
03/22/16 04:00:00	755.25	5.860
03/22/16 04:15:00	755.43	5.860
03/22/16 04:30:00	755.66	5.757
03/22/16 04:45:00	755.75	5.757
03/22/16 05:00:00	755.96	5.860
03/22/16 05:15:00	756.14	5.860
03/22/16 05:30:00	756.41	5.860
03/22/16 05:45:00	756.58	5.860
03/22/16 06:00:00	756.67	5.860
03/22/16 06:15:00	756.76	5.860
03/22/16 06:30:00	756.82	5.757
03/22/16 06:45:00	757.09	5.757
03/22/16 07:00:00	757.20	5.860
03/22/16 07:15:00	757.50	5.962
03/22/16 07:30:00	757.67	5.962
03/22/16 07:45:00	757.94	5.962
03/22/16 08:00:00	758.00	6.166
03/22/16 08:15:00	758.32	6.370
03/22/16 08:30:00	758.48	6.674
03/22/16 08:45:00	758.63	6.877
03/22/16 09:00:00	758.76	7.381
03/22/16 09:15:00	759.08	7.882
03/22/16 09:30:00	759.28	7.983
03/22/16 09:45:00	759.33	8.182
03/22/16 10:00:00	759.49	8.779
03/22/16 10:15:00	759.65	9.373
03/22/16 10:30:00	759.73	9.669
03/22/16 10:45:00	759.94	9.768
03/22/16 11:00:00	759.90	9.965
03/22/16 11:15:00	760.08	9.965
03/22/16 11:30:00	760.17	9.965
03/22/16 11:45:00	760.29	9.768
03/22/16 12:00:00	760.42	9.571
03/22/16 12:15:00	760.44	9.669
03/22/16 12:30:00	760.55	10.063
03/22/16 12:45:00	760.57	10.455
03/22/16 13:00:00	760.61	11.236
03/22/16 13:15:00	760.53	11.625
03/22/16 13:30:00	760.56	11.722
03/22/16 13:45:00	760.72	12.304
03/22/16 14:00:00	760.62	12.594
03/22/16 14:15:00	760.77	12.497
03/22/16 14:30:00	760.68	12.497
03/22/16 14:45:00	760.80	12.883
03/22/16 15:00:00	760.92	13.365
03/22/16 15:15:00	760.77	13.461
03/22/16 15:30:00	761.10	13.654
03/22/16 15:45:00	761.37	13.654
03/22/16 16:00:00	761.41	13.173
03/22/16 16:15:00	761.45	12.690
03/22/16 16:30:00	761.55	12.401
03/22/16 16:45:00	761.64	12.401
03/22/16 17:00:00	761.70	12.304
03/22/16 17:15:00	761.90	11.722
03/22/16 17:30:00	762.00	11.431
03/22/16 17:45:00	762.21	11.236
03/22/16 18:00:00	762.06	11.041
03/22/16 18:15:00	762.40	10.651
03/22/16 18:30:00	762.41	10.357
03/22/16 18:45:00	762.72	9.866
03/22/16 19:00:00	762.77	9.373
03/22/16 19:15:00	762.75	8.978
03/22/16 19:30:00	762.78	8.779
03/22/16 19:45:00	762.88	8.481
03/22/16 20:00:00	763.21	8.382
03/22/16 20:15:00	763.25	8.182
03/22/16 20:30:00	763.46	7.983
03/22/16 20:45:00	763.52	7.882
03/22/16 21:00:00	763.47	7.682
03/22/16 21:15:00	763.50	7.481
03/22/16 21:30:00	763.54	7.280
03/22/16 21:45:00	763.57	7.079
03/22/16 22:00:00	763.64	6.978
03/22/16 22:15:00	763.70	6.877
03/22/16 22:30:00	763.70	6.877
03/22/16 22:45:00	763.73	6.978
03/22/16 23:00:00	763.75	7.079
03/22/16 23:15:00	763.78	7.179
03/22/16 23:30:00	763.84	7.079
03/22/16 23:45:00	763.76	6.775
03/23/16 00:00:00	763.89	6.268
03/23/16 00:15:00	763.77	6.166
03/23/16 00:30:00	763.72	5.962
03/23/16 00:45:00	763.87	5.860
03/23/16 01:00:00	764.05	5.860
03/23/16 01:15:00	764.09	5.655
03/23/16 01:30:00	764.21	5.450
03/23/16 01:45:00	764.00	5.655
03/23/16 02:00:00	763.58	5.757
03/23/16 02:15:00	763.81	5.962
03/23/16 02:30:00	763.76	5.757
03/23/16 02:45:00	764.00	5.655
03/23/16 03:00:00	763.82	5.655
03/23/16 03:15:00	763.88	5.552
03/23/16 03:30:00	763.67	5.757
03/23/16 03:45:00	763.86	5.450
03/23/16 04:00:00	763.89	5.244
03/23/16 04:15:00	763.92	5.037
03/23/16 04:30:00	763.87	4.831
03/23/16 04:45:00	764.13	4.831
03/23/16 05:00:00	764.04	4.831
03/23/16 05:15:00	764.04	4.831
03/23/16 05:30:00	764.13	4.831
03/23/16 05:45:00	764.11	4.727
03/23/16 06:00:00	764.23	4.519
03/23/16 06:15:00	764.14	4.519
03/23/16 06:30:00	764.14	4.519
03/23/16 06:45:00	764.12	5.450
03/23/16 07:00:00	764.28	6.064
03/23/16 07:15:00	764.30	6.471
03/23/16 07:30:00	764.29	6.775
03/23/16 07:45:00	764.35	6.978
03/23/16 08:00:00	764.49	7.179
03/23/16 08:15:00	764.52	7.280
03/23/16 08:30:00	764.46	7.381
03/23/16 08:45:00	764.51	7.582
03/23/16 09:00:00	764.68	7.882
03/23/16 09:15:00	764.67	8.182
03/23/16 09:30:00	764.63	8.680
03/23/16 09:45:00	764.64	9.077
03/23/16 10:00:00	764.70	9.275
03/23/16 10:15:00	764.72	9.669
03/23/16 10:30:00	764.59	9.866
03/23/16 10:45:00	764.52	10.259
03/23/16 11:00:00	764.28	10.357
03/23/16 11:15:00	764.13	10.455
03/23/16 11:30:00	764.19	10.651
03/23/16 11:45:00	764.35	10.944
03/23/16 12:00:00	764.05	11.139
03/23/16 12:15:00	764.02	11.041
03/23/16 12:30:00	763.92	11.334
03/23/16 12:45:00	763.59	11.722
03/23/16 13:00:00	763.53	11.819
03/23/16 13:15:00	763.29	11.625
03/23/16 13:30:00	763.35	11.528
03/23/16 13:45:00	762.97	11.431
03/23/16 14:00:00	762.82	11.528
03/23/16 14:15:00	762.67	11.625
03/23/16 14:30:00	762.64	11.528
03/23/16 14:45:00	762.44	11.431
03/23/16 15:00:00	762.26	11.431
03/23/16 15:15:00	762.09	11.431
03/23/16 15:30:00	762.09	11.431
03/23/16 15:45:00	762.02	11.528
03/23/16 16:00:00	761.93	11.528
03/23/16 16:15:00	761.87	11.625
03/23/16 16:30:00	761.72	11.722
03/23/16 16:45:00	761.43	11.625
03/23/16 17:00:00	761.25	11.625
03/23/16 17:15:00	761.22	11.528
03/23/16 17:30:00	761.28	11.431
03/23/16 17:45:00	761.34	11.334
03/23/16 18:00:00	761.43	11.334
03/23/16 18:15:00	761.14	11.236
03/23/16 18:30:00	761.18	11.041
03/23/16 18:45:00	761.09	11.041
03/23/16 19:00:00	761.24	10.944
03/23/16 19:15:00	761.21	10.846
03/23/16 19:30:00	761.28	10.748
03/23/16 19:45:00	761.01	10.748
03/23/16 20:00:00	761.16	10.651
03/23/16 20:15:00	761.10	10.455
03/23/16 20:30:00	761.07	10.357
03/23/16 20:45:00	760.96	10.259
03/23/16 21:00:00	761.00	10.063
03/23/16 21:15:00	761.01	9.768
03/23/16 21:30:00	760.89	9.669
03/23/16 21:45:00	761.01	9.472
03/23/16 22:00:00	760.99	9.373
03/23/16 22:15:00	760.76	9.176
03/23/16 22:30:00	760.82	9.077
03/23/16 22:45:00	760.71	8.978
03/23/16 23:00:00	760.88	8.978
03/23/16 23:15:00	760.79	8.978
03/23/16 23:30:00	761.12	8.879
03/23/16 23:45:00	761.21	8.879
03/24/16 00:00:00	761.30	8.879
03/24/16 00:15:00	761.45	8.779
03/24/16 00:30:00	761.36	8.779
03/24/16 00:45:00	761.40	8.581
03/24/16 01:00:00	761.49	8.282
03/24/16 01:15:00	761.62	8.082
03/24/16 01:30:00	761.57	7.882
03/24/16 01:45:00	761.65	7.882
03/24/16 02:00:00	761.74	7.882
03/24/16 02:15:00	761.74	7.882
03/24/16 02:30:00	761.83	7.882
03/24/16 02:45:00	761.92	7.882
03/24/16 03:00:00	762.36	7.882
03/24/16 03:15:00	762.27	7.882
03/24/16 03:30:00	762.27	7.882
03/24/16 03:45:00	762.43	7.782
03/24/16 04:00:00	762.49	7.682
03/24/16 04:15:00	762.73	7.582
03/24/16 04:30:00	762.91	7.582
03/24/16 04:45:00	762.82	7.582
03/24/16 05:00:00	762.91	7.582
03/24/16 05:15:00	762.99	7.582
03/24/16 05:30:00	762.97	7.481
03/24/16 05:45:00	763.06	7.481
03/24/16 06:00:00	763.21	7.381
03/24/16 06:15:00	763.39	7.381
03/24/16 06:30:00	763.45	7.280
03/24/16 06:45:00	763.45	7.280
03/24/16 07:00:00	763.63	7.280
03/24/16 07:15:00	763.56	7.381
03/24/16 07:30:00	763.65	7.381
03/24/16 07:45:00	763.71	7.582
03/24/16 08:00:00	763.85	7.782
03/24/16 08:15:00	763.97	7.882
03/24/16 08:30:00	763.91	7.983
03/24/16 08:45:00	763.93	8.082
03/24/16 09:00:00	764.07	8.282
03/24/16 09:15:00	764.25	8.581
03/24/16 09:30:00	764.22	9.176
03/24/16 09:45:00	764.33	9.866
03/24/16 10:00:00	764.43	10.553
03/24/16 10:15:00	764.33	10.846
03/24/16 10:30:00	764.25	11.236
03/24/16 10:45:00	764.37	11.334
03/24/16 11:00:00	764.19	11.625
03/24/16 11:15:00	764.11	12.013
03/24/16 11:30:00	764.25	12.207
03/24/16 11:45:00	764.37	12.594
03/24/16 12:00:00	764.22	12.690
03/24/16 12:15:00	764.40	12.401
03/24/16 12:30:00	764.25	12.207
03/24/16 12:45:00	764.19	12.304
03/24/16 13:00:00	764.37	12.594
03/24/16 13:15:00	764.32	12.110
03/24/16 13:30:00	764.27	11.916
03/24/16 13:45:00	763.86	12.690
03/24/16 14:00:00	763.98	12.787
03/24/16 14:15:00	763.96	13.076
03/24/16 14:30:00	763.80	12.787
03/24/16 14:45:00	763.71	12.497
03/24/16 15:00:00	763.53	12.497
03/24/16 15:15:00	763.50	12.690
03/24/16 15:30:00	763.41	12.980
03/24/16 15:45:00	763.37	13.173
03/24/16 16:00:00	763.36	12.497
03/24/16 16:15:00	763.23	11.722
03/24/16 16:30:00	763.16	11.139
03/24/16 16:45:00	763.13	11.334
03/24/16 17:00:00	763.15	11.431
03/24/16 17:15:00	763.13	11.334
03/24/16 17:30:00	763.07	11.139
03/24/16 17:45:00	763.14	10.748
03/24/16 18:00:00	763.16	10.161
03/24/16 18:15:00	763.32	9.768
03/24/16 18:30:00	763.41	9.472
03/24/16 18:45:00	763.45	9.275
03/24/16 19:00:00	763.55	8.978
03/24/16 19:15:00	763.35	8.581
03/24/16 19:30:00	763.42	8.182
03/24/16 19:45:00	763.44	7.882
03/24/16 20:00:00	763.56	7.682
03/24/16 20:15:00	763.56	7.381
03/24/16 20:30:00	763.66	7.079
03/24/16 20:45:00	763.61	6.877
03/24/16 21:00:00	763.62	6.573
03/24/16 21:15:00	763.53	6.573
03/24/16 21:30:00	763.59	6.471
03/24/16 21:45:00	763.65	6.370
03/24/16 22:00:00	763.62	6.268
03/24/16 22:15:00	763.60	6.166
03/24/16 22:30:00	763.74	6.370
03/24/16 22:45:00	763.65	6.370
03/24/16 23:00:00	763.71	6.573
03/24/16 23:15:00	763.56	6.674
03/24/16 23:30:00	763.52	6.877
03/24/16 23:45:00	763.46	6.978
03/25/16 00:00:00	763.37	6.978
03/25/16 00:15:00	763.28	6.978
03/25/16 00:30:00	763.26	6.877
03/25/16 00:45:00	763.26	6.573
03/25/16 01:00:00	763.33	6.166
03/25/16 01:15:00	763.38	5.655
03/25/16 01:30:00	763.30	5.037
03/25/16 01:45:00	763.16	4.831
03/25/16 02:00:00	762.93	4.623
03/25/16 02:15:00	762.87	4.415
03/25/16 02:30:00	762.67	3.998
03/25/16 02:45:00	762.62	3.788
03/25/16 03:00:00	762.72	3.472
03/25/16 03:15:00	762.69	3.367
03/25/16 03:30:00	762.57	3.261
03/25/16 03:45:00	762.45	3.472
03/25/16 04:00:00	762.42	3.683
03/25/16 04:15:00	762.32	3.998
03/25/16 04:30:00	762.28	4.207
03/25/16 04:45:00	762.27	4.519
03/25/16 05:00:00	762.24	4.727
03/25/16 05:15:00	762.06	5.037
03/25/16 05:30:00	762.29	5.244
03/25/16 05:45:00	762.20	5.244
03/25/16 06:00:00	762.12	4.934
03/25/16 06:15:00	762.21	4.934
03/25/16 06:30:00	762.30	4.934
03/25/16 06:45:00	762.21	4.934
03/25/16 07:00:00	762.09	4.831
03/25/16 07:15:00	762.33	4.727
03/25/16 07:30:00	762.36	4.831
03/25/16 07:45:00	762.44	5.141
03/25/16 08:00:00	762.28	5.552
03/25/16 08:15:00	762.48	5.962
03/25/16 08:30:00	762.50	6.370
03/25/16 08:45:00	762.51	6.775
03/25/16 09:00:00	762.45	7.179
03/25/16 09:15:00	762.64	7.582
03/25/16 09:30:00	762.63	7.882
03/25/16 09:45:00	762.56	8.282
03/25/16 10:00:00	762.86	8.382
03/25/16 10:15:00	762.65	8.282
03/25/16 10:30:00	762.62	8.481
03/25/16 10:45:00	762.48	8.978
03/25/16 11:00:00	762.29	9.571
03/25/16 11:15:00	762.24	10.063
03/25/16 11:30:00	762.18	10.161
03/25/16 11:45:00	762.12	10.259
03/25/16 12:00:00	761.90	10.748
03/25/16 12:15:00	761.85	11.236
03/25/16 12:30:00	761.64	11.139
03/25/16 12:45:00	761.52	10.651
03/25/16 13:00:00	761.44	10.063
03/25/16 13:15:00	761.43	10.357
03/25/16 13:30:00	761.29	11.139
03/25/16 13:45:00	761.31	11.528
03/25/16 14:00:00	761.22	11.528
03/25/16 14:15:00	761.09	12.013
03/25/16 14:30:00	761.13	12.497
03/25/16 14:45:00	761.04	11.819
03/25/16 15:00:00	760.90	11.334
03/25/16 15:15:00	760.85	11.139
03/25/16 15:30:00	760.75	11.431
03/25/16 15:45:00	760.73	12.013
03/25/16 16:00:00	760.68	12.497
03/25/16 16:15:00	760.62	12.594
03/25/16 16:30:00	760.51	12.497
03/25/16 16:45:00	760.48	12.401
03/25/16 17:00:00	760.45	12.304
03/25/16 17:15:00	760.31	12.110
03/25/16 17:30:00	760.29	12.013
03/25/16 17:45:00	760.14	11.819
03/25/16 18:00:00	760.00	11.625
03/25/16 18:15:00	759.98	11.236
03/25/16 18:30:00	760.02	10.748
03/25/16 18:45:00	759.92	10.063
03/25/16 19:00:00	759.95	9.472
03/25/16 19:15:00	760.08	8.978
03/25/16 19:30:00	760.06	8.581
03/25/16 19:45:00	759.99	7.983
03/25/16 20:00:00	760.09	7.682
03/25/16 20:15:00	759.92	7.381
03/25/16 20:30:00	760.02	7.079
03/25/16 20:45:00	759.93	6.775
03/25/16 21:00:00	759.82	6.674
03/25/16 21:15:00	759.74	6.370
03/25/16 21:30:00	759.74	6.064
03/25/16 21:45:00	759.84	5.757
03/25/16 22:00:00	759.59	5.450
03/25/16 22:15:00	759.65	5.347
03/25/16 22:30:00	759.50	5.141
03/25/16 22:45:00	759.54	4.934
03/25/16 23:00:00	759.54	4.934
03/25/16 23:15:00	759.37	4.623
03/25/16 23:30:00	759.35	4.207
03/25/16 23:45:00	759.12	3.998
03/26/16 00:00:00	759.27	3.893
03/26/16 00:15:00	759.03	3.998
03/26/16 00:30:00	758.96	4.102
03/26/16 00:45:00	758.88	4.102
03/26/16 01:00:00	758.88	4.102
03/26/16 01:15:00	758.67	3.998
03/26/16 01:30:00	758.67	3.998
03/26/16 01:45:00	758.50	3.998
03/26/16 02:00:00	758.28	4.207
03/26/16 02:15:00	758.45	4.519
03/26/16 02:30:00	758.48	4.623
03/26/16 02:45:00	758.24	4.727
03/26/16 03:00:00	758.09	4.831
03/26/16 03:15:00	758.03	4.934
03/26/16 03:30:00	757.79	5.037
03/26/16 03:45:00	757.73	5.141
03/26/16 04:00:00	757.93	5.244
03/26/16 04:15:00	757.93	5.244
03/26/16 04:30:00	758.02	5.244
03/26/16 04:45:00	757.96	5.347
03/26/16 05:00:00	758.25	5.450
03/26/16 05:15:00	758.07	5.450
03/26/16 05:30:00	758.19	5.552
03/26/16 05:45:00	758.21	5.655
03/26/16 06:00:00	758.24	5.757
03/26/16 06:15:00	758.30	5.655
03/26/16 06:30:00	758.19	5.552
03/26/16 06:45:00	758.45	5.552
03/26/16 07:00:00	758.16	5.450
03/26/16 07:15:00	758.16	5.450
03/26/16 07:30:00	758.10	5.552
03/26/16 07:45:00	758.01	5.552
03/26/16 08:00:00	757.95	5.655
03/26/16 08:15:00	757.86	5.655
03/26/16 08:30:00	757.71	5.757
03/26/16 08:45:00	757.56	5.860
03/26/16 09:00:00	757.64	6.166
03/26/16 09:15:00	757.70	6.370
03/26/16 09:30:00	757.57	6.573
03/26/16 09:45:00	757.50	6.978
03/26/16 10:00:00	757.07	7.381
03/26/16 10:15:00	757.03	7.882
03/26/16 10:30:00	756.98	8.382
03/26/16 10:45:00	756.85	8.879
03/26/16 11:00:00	756.80	9.373
03/26/16 11:15:00	756.74	9.768
03/26/16 11:30:00	756.57	10.161
03/26/16 11:45:00	756.50	10.553
03/26/16 12:00:00	756.33	11.236
03/26/16 12:15:00	756.29	11.722
03/26/16 12:30:00	756.08	11.916
03/26/16 12:45:00	756.16	11.916
03/26/16 13:00:00	756.08	11.916
03/26/16 13:15:00	755.89	12.207
03/26/16 13:30:00	755.72	12.594
03/26/16 13:45:00	755.72	12.594
03/26/16 14:00:00	755.52	12.497
03/26/16 14:15:00	755.49	12.401
03/26/16 14:30:00	755.27	12.207
03/26/16 14:45:00	755.24	12.110
03/26/16 15:00:00	755.13	11.722
03/26/16 15:15:00	754.94	11.334
03/26/16 15:30:00	755.09	11.236
03/26/16 15:45:00	754.91	11.236
03/26/16 16:00:00	754.73	11.236
03/26/16 16:15:00	754.55	11.528
03/26/16 16:30:00	754.60	11.722
03/26/16 16:45:00	754.38	11.916
03/26/16 17:00:00	754.50	12.013
03/26/16 17:15:00	754.47	11.916
03/26/16 17:30:00	754.47	11.916
03/26/16 17:45:00	754.53	11.819
03/26/16 18:00:00	754.42	11.722
03/26/16 18:15:00	754.48	11.625
03/26/16 18:30:00	754.46	11.528
03/26/16 18:45:00	754.43	11.431
03/26/16 19:00:00	754.40	11.334
03/26/16 19:15:00	754.58	11.334
03/26/16 19:30:00	754.94	11.334
03/26/16 19:45:00	755.03	11.334
03/26/16 20:00:00	755.18	11.236
03/26/16 20:15:00	755.15	11.139
03/26/16 20:30:00	755.30	11.041
03/26/16 20:45:00	755.36	10.944
03/26/16 21:00:00	755.36	10.944
03/26/16 21:15:00	755.36	10.944
03/26/16 21:30:00	755.51	10.846
03/26/16 21:45:00	755.48	10.748
03/26/16 22:00:00	755.46	10.651
03/26/16 22:15:00	755.70	10.553
03/26/16 22:30:00	755.67	10.455
03/26/16 22:45:00	755.56	10.357
03/26/16 23:00:00	755.77	10.161
03/26/16 23:15:00	755.84	10.063
03/26/16 23:30:00	755.99	9.965
03/26/16 23:45:00	755.93	9.768
03/27/16 00:00:00	756.14	9.571
03/27/16 00:15:00	756.22	9.176
03/27/16 00:30:00	756.37	9.077
03/27/16 00:45:00	756.52	8.978
03/27/16 01:00:00	756.79	8.978
03/27/16 01:15:00	756.94	8.879
03/27/16 01:30:00	757.07	8.680
03/27/16 01:45:00	757.04	8.581
03/27/16 02:00:00	757.07	8.382
03/27/16 02:15:00	757.14	7.983
03/27/16 02:30:00	757.31	7.582
03/27/16 02:45:00	757.37	7.179
03/27/16 03:00:00	757.59	6.978
03/27/16 03:15:00	757.70	7.079
03/27/16 03:30:00	757.67	6.978
03/27/16 03:45:00	757.70	7.079
03/27/16 04:00:00	758.00	7.179
03/27/16 04:15:00	758.06	7.079
03/27/16 04:30:00	757.88	7.079
03/27/16 04:45:00	757.91	6.877
03/27/16 05:00:00	758.22	6.674
03/27/16 05:15:00	758.16	6.471
03/27/16 05:30:00	758.29	6.268
03/27/16 05:45:00	758.24	6.064
03/27/16 06:00:00	758.57	5.655
03/27/16 06:15:00	758.63	5.552
03/27/16 06:30:00	758.96	5.450
03/27/16 06:45:00	759.02	5.655
03/27/16 07:00:00	759.28	5.962
03/27/16 07:15:00	759.53	6.268
03/27/16 07:30:00	759.68	6.471
03/27/16 07:45:00	759.78	6.877
03/27/16 08:00:00	759.86	7.481
03/27/16 08:15:00	760.11	7.782
03/27/16 08:30:00	760.14	7.882
03/27/16 08:45:00	760.34	8.282
03/27/16 09:00:00	760.31	9.176
03/27/16 09:15:00	760.26	9.965
03/27/16 09:30:00	760.48	9.472
03/27/16 09:45:00	760.57	9.472
03/27/16 10:00:00	760.69	8.282
03/27/16 10:15:00	760.68	7.882
03/27/16 10:30:00	760.78	8.282
03/27/16 10:45:00	760.69	9.275
03/27/16 11:00:00	760.58	10.161
03/27/16 11:15:00	760.59	10.846
03/27/16 11:30:00	760.45	11.334
03/27/16 11:45:00	760.52	11.236
03/27/16 12:00:00	760.77	8.879
03/27/16 12:15:00	760.67	8.182
03/27/16 12:30:00	760.38	8.779
03/27/16 12:45:00	760.24	9.571
03/27/16 13:00:00	760.20	11.041
03/27/16 13:15:00	759.87	11.819
03/27/16 13:30:00	759.95	12.110
03/27/16 13:45:00	760.16	11.236
03/27/16 14:00:00	760.06	11.528
03/27/16 14:15:00	759.95	11.431
03/27/16 14:30:00	759.94	11.722
03/27/16 14:45:00	760.07	11.236
03/27/16 15:00:00	760.07	11.236
03/27/16 15:15:00	760.07	11.236
03/27/16 15:30:00	760.05	10.846
03/27/16 15:45:00	759.92	10.357
03/27/16 16:00:00	760.02	10.063
03/27/16 16:15:00	759.90	9.965
03/27/16 16:30:00	759.72	9.965
03/27/16 16:45:00	759.80	10.259
03/27/16 17:00:00	759.68	10.161
03/27/16 17:15:00	759.75	10.063
03/27/16 17:30:00	759.70	9.866
03/27/16 17:45:00	759.80	9.571
03/27/16 18:00:00	759.68	9.176
03/27/16 18:15:00	759.80	8.581
03/27/16 18:30:00	759.74	8.382
03/27/16 18:45:00	759.71	8.282
03/27/16 19:00:00	759.43	7.882
03/27/16 19:15:00	759.65	7.381
03/27/16 19:30:00	759.66	7.079
03/27/16 19:45:00	759.72	6.978
03/27/16 20:00:00	759.69	6.877
03/27/16 20:15:00	759.82	6.674
03/27/16 20:30:00	759.83	6.370
03/27/16 20:45:00	759.77	6.166
03/27/16 21:00:00	759.74	6.064
03/27/16 21:15:00	759.74	6.064
03/27/16 21:30:00	759.83	6.064
03/27/16 21:45:00	759.95	6.166
03/27/16 22:00:00	759.80	6.268
03/27/16 22:15:00	759.92	6.064
03/27/16 22:30:00	759.81	5.962
03/27/16 22:45:00	759.89	5.962
03/27/16 23:00:00	759.78	5.860
03/27/16 23:15:00	759.87	5.860
03/27/16 23:30:00	759.87	5.860
03/27/16 23:45:00	760.02	5.757
03/28/16 00:00:00	759.82	5.655
03/28/16 00:15:00	759.85	5.450
03/28/16 00:30:00	759.80	5.244
03/28/16 00:45:00	759.89	4.934
03/28/16 01:00:00	759.72	4.623
03/28/16 01:15:00	759.76	4.415
03/28/16 01:30:00	759.89	4.207
03/28/16 01:45:00	759.86	4.102
03/28/16 02:00:00	760.04	4.102
03/28/16 02:15:00	759.89	4.207
03/28/16 02:30:00	760.12	4.102
03/28/16 02:45:00	760.12	4.102
03/28/16 03:00:00	759.92	3.998
03/28/16 03:15:00	760.10	3.998
03/28/16 03:30:00	759.98	3.893
03/28/16 03:45:00	759.89	3.893
03/28/16 04:00:00	759.92	3.998
03/28/16 04:15:00	760.15	4.207
03/28/16 04:30:00	760.20	4.415
03/28/16 04:45:00	760.14	4.519
03/28/16 05:00:00	760.20	4.415
03/28/16 05:15:00	760.21	4.102
03/28/16 05:30:00	760.25	3.893
03/28/16 05:45:00	760.05	3.472
03/28/16 06:00:00	760.17	3.261
03/28/16 06:15:00	760.12	3.049
03/28/16 06:30:00	760.22	2.730
03/28/16 06:45:00	760.31	2.410
03/28/16 07:00:00	760.37	2.624
03/28/16 07:15:00	760.36	2.943
03/28/16 07:30:00	760.68	3.472
03/28/16 07:45:00	760.66	4.102
03/28/16 08:00:00	760.59	4.519
03/28/16 08:15:00	760.63	5.037
03/28/16 08:30:00	760.83	5.757
03/28/16 08:45:00	760.72	6.370
03/28/16 09:00:00	760.73	7.079
03/28/16 09:15:00	760.92	7.782
03/28/16 09:30:00	760.96	8.282
03/28/16 09:45:00	760.92	8.779
03/28/16 10:00:00	760.81	9.373
03/28/16 10:15:00	760.78	9.275
03/28/16 10:30:00	760.82	9.077
03/28/16 10:45:00	760.75	9.472
03/28/16 11:00:00	760.62	9.669
03/28/16 11:15:00	760.64	10.063
03/28/16 11:30:00	760.59	9.866
03/28/16 11:45:00	760.62	9.965
03/28/16 12:00:00	760.57	10.455
03/28/16 12:15:00	760.56	10.748
03/28/16 12:30:00	760.41	10.846
03/28/16 12:45:00	760.20	10.748
03/28/16 13:00:00	760.23	10.846
03/28/16 13:15:00	760.05	11.139
03/28/16 13:30:00	759.92	11.041
03/28/16 13:45:00	759.83	11.334
03/28/16 14:00:00	759.67	11.722
03/28/16 14:15:00	759.63	11.916
03/28/16 14:30:00	759.40	11.722
03/28/16 14:45:00	759.38	11.625
03/28/16 15:00:00	759.37	11.916
03/28/16 15:15:00	759.42	12.110
03/28/16 15:30:00	759.42	12.110
03/28/16 15:45:00	759.31	11.722
03/28/16 16:00:00	759.35	12.207
03/28/16 16:15:00	759.17	12.497
03/28/16 16:30:00	759.02	12.594
03/28/16 16:45:00	759.00	12.207
03/28/16 17:00:00	759.05	11.431
03/28/16 17:15:00	759.03	11.334
03/28/16 17:30:00	758.94	11.334
03/28/16 17:45:00	758.94	11.334
03/28/16 18:00:00	759.03	11.334
03/28/16 18:15:00	759.11	11.334
03/28/16 18:30:00	759.20	10.357
03/28/16 18:45:00	759.14	9.472
03/28/16 19:00:00	759.19	8.978
03/28/16 19:15:00	759.26	8.581
03/28/16 19:30:00	759.20	8.382
03/28/16 19:45:00	759.13	8.082
03/28/16 20:00:00	759.23	7.782
03/28/16 20:15:00	759.35	7.582
03/28/16 20:30:00	759.41	7.481
03/28/16 20:45:00	759.29	7.381
03/28/16 21:00:00	759.33	7.179
03/28/16 21:15:00	759.28	6.978
03/28/16 21:30:00	759.31	6.775
03/28/16 21:45:00	759.23	6.471
03/28/16 22:00:00	759.21	6.064
03/28/16 22:15:00	759.25	5.860
03/28/16 22:30:00	759.29	5.655
03/28/16 22:45:00	759.37	5.655
03/28/16 23:00:00	759.37	5.655
03/28/16 23:15:00	759.37	5.655
03/28/16 23:30:00	759.46	5.655
03/28/16 23:45:00	759.46	5.655
03/29/16 00:00:00	759.35	5.552
03/29/16 00:15:00	759.26	5.552
03/29/16 00:30:00	759.23	5.450
03/29/16 00:45:00	759.26	5.244
03/29/16 01:00:00	759.21	5.037
03/29/16 01:15:00	759.09	4.934
03/29/16 01:30:00	759.16	4.831
03/29/16 01:45:00	759.02	4.623
03/29/16 02:00:00	758.96	4.415
03/29/16 02:15:00	758.90	4.207
03/29/16 02:30:00	758.96	4.102
03/29/16 02:45:00	759.03	3.998
03/29/16 03:00:00	758.91	3.893
03/29/16 03:15:00	758.89	3.788
03/29/16 03:30:00	758.83	3.578
03/29/16 03:45:00	758.90	3.155
03/29/16 04:00:00	758.91	2.837
03/29/16 04:15:00	758.80	2.410
03/29/16 04:30:00	758.77	2.303
03/29/16 04:45:00	758.92	2.195
03/29/16 05:00:00	758.84	1.872
03/29/16 05:15:00	758.93	1.548
03/29/16 05:30:00	758.76	1.221
03/29/16 05:45:00	758.76	1.221
03/29/16 06:00:00	758.85	1.221
03/29/16 06:15:00	758.94	1.221
03/29/16 06:30:00	759.05	1.330
03/29/16 06:45:00	758.99	1.439
03/29/16 07:00:00	759.14	1.656
03/29/16 07:15:00	759.04	2.303
03/29/16 07:30:00	759.20	2.943
03/29/16 07:45:00	759.28	3.578
03/29/16 08:00:00	759.23	4.102
03/29/16 08:15:00	759.11	4.623
03/29/16 08:30:00	759.29	5.347
03/29/16 08:45:00	759.15	6.166
03/29/16 09:00:00	759.19	6.978
03/29/16 09:15:00	759.05	7.782
03/29/16 09:30:00	758.94	8.382
03/29/16 09:45:00	758.84	8.978
03/29/16 10:00:00	758.65	9.275
03/29/16 10:15:00	758.57	9.669
03/29/16 10:30:00	758.36	9.866
03/29/16 10:45:00	758.20	10.259
03/29/16 11:00:00	758.04	10.651
03/29/16 11:15:00	757.91	10.846
03/29/16 11:30:00	757.67	11.236
03/29/16 11:45:00	757.35	11.722
03/29/16 12:00:00	757.25	12.304
03/29/16 12:15:00	757.05	12.883
03/29/16 12:30:00	756.72	12.980
03/29/16 12:45:00	756.65	13.365
03/29/16 13:00:00	756.32	13.750
03/29/16 13:15:00	756.24	14.134
03/29/16 13:30:00	755.96	14.421
03/29/16 13:45:00	755.84	14.613
03/29/16 14:00:00	755.77	14.996
03/29/16 14:15:00	755.75	15.569
03/29/16 14:30:00	755.53	16.046
03/29/16 14:45:00	755.53	16.046
03/29/16 15:00:00	755.41	16.237
03/29/16 15:15:00	755.55	16.427
03/29/16 15:30:00	755.46	16.427
03/29/16 15:45:00	755.25	16.618
03/29/16 16:00:00	755.10	16.713
03/29/16 16:15:00	754.94	16.808
03/29/16 16:30:00	754.79	16.903
03/29/16 16:45:00	754.53	16.903
03/29/16 17:00:00	754.77	16.808
03/29/16 17:15:00	754.56	16.713
03/29/16 17:30:00	754.54	16.618
03/29/16 17:45:00	754.57	16.427
03/29/16 18:00:00	754.49	16.141
03/29/16 18:15:00	754.62	15.664
03/29/16 18:30:00	754.52	15.282
03/29/16 18:45:00	754.52	14.996
03/29/16 19:00:00	754.89	14.709
03/29/16 19:15:00	754.92	13.558
03/29/16 19:30:00	755.01	12.594
03/29/16 19:45:00	755.01	11.625
03/29/16 20:00:00	755.07	11.819
03/29/16 20:15:00	755.08	12.497
03/29/16 20:30:00	755.33	13.076
03/29/16 20:45:00	755.35	13.173
03/29/16 21:00:00	755.20	13.269
03/29/16 21:15:00	755.36	12.883
03/29/16 21:30:00	755.39	12.013
03/29/16 21:45:00	755.57	11.041
03/29/16 22:00:00	755.42	9.866
03/29/16 22:15:00	755.51	8.879
03/29/16 22:30:00	755.57	8.082
03/29/16 22:45:00	755.61	7.582
03/29/16 23:00:00	755.69	7.179
03/29/16 23:15:00	755.69	6.877
03/29/16 23:30:00	755.53	6.573
03/29/16 23:45:00	755.45	6.268
03/30/16 00:00:00	755.66	6.064
03/30/16 00:15:00	755.59	6.471
03/30/16 00:30:00	755.84	7.079
03/30/16 00:45:00	755.72	6.978
03/30/16 01:00:00	755.91	6.674
03/30/16 01:15:00	756.02	6.064
03/30/16 01:30:00	756.06	5.552
03/30/16 01:45:00	756.17	4.934
03/30/16 02:00:00	756.47	4.727
03/30/16 02:15:00	756.47	4.415
03/30/16 02:30:00	756.56	4.415
03/30/16 02:45:00	756.53	4.311
03/30/16 03:00:00	756.39	4.102
03/30/16 03:15:00	756.43	3.893
03/30/16 03:30:00	756.55	3.683
03/30/16 03:45:00	756.49	3.788
03/30/16 04:00:00	756.44	3.578
03/30/16 04:15:00	756.68	3.472
03/30/16 04:30:00	756.70	3.578
03/30/16 04:45:00	756.76	3.472
03/30/16 05:00:00	756.56	3.367
03/30/16 05:15:00	756.83	3.049
03/30/16 05:30:00	756.95	2.837
03/30/16 05:45:00	756.78	2.517
03/30/16 06:00:00	757.00	2.303
03/30/16 06:15:00	757.20	2.410
03/30/16 06:30:00	757.02	2.410
03/30/16 06:45:00	757.11	2.410
03/30/16 07:00:00	757.25	2.624
03/30/16 07:15:00	757.39	3.155
03/30/16 07:30:00	757.58	3.893
03/30/16 07:45:00	757.85	4.934
03/30/16 08:00:00	757.80	5.757
03/30/16 08:15:00	757.84	6.573
03/30/16 08:30:00	757.87	7.381
03/30/16 08:45:00	757.72	8.481
03/30/16 09:00:00	757.72	9.472
03/30/16 09:15:00	757.74	10.846
03/30/16 09:30:00	757.80	11.722
03/30/16 09:45:00	757.61	12.013
03/30/16 10:00:00	757.70	12.013
03/30/16 10:15:00	757.70	12.013
03/30/16 10:30:00	757.78	12.304
03/30/16 10:45:00	757.59	12.594
03/30/16 11:00:00	757.67	12.883
03/30/16 11:15:00	757.58	13.173
03/30/16 11:30:00	757.39	13.461
03/30/16 11:45:00	757.23	13.846
03/30/16 12:00:00	757.09	14.613
03/30/16 12:15:00	757.16	15.187
03/30/16 12:30:00	756.92	15.282
03/30/16 12:45:00	756.93	15.951
03/30/16 13:00:00	756.56	16.523
03/30/16 13:15:00	756.58	16.903
03/30/16 13:30:00	756.51	17.284
03/30/16 13:45:00	756.56	17.760
03/30/16 14:00:00	756.49	18.140
03/30/16 14:15:00	756.24	18.521
03/30/16 14:30:00	756.20	18.996
03/30/16 14:45:00	756.13	19.377
03/30/16 15:00:00	756.10	19.567
03/30/16 15:15:00	755.91	19.853
03/30/16 15:30:00	755.75	20.234
03/30/16 15:45:00	755.66	20.519
03/30/16 16:00:00	755.66	20.519
03/30/16 16:15:00	755.39	20.519
03/30/16 16:30:00	755.27	20.424
03/30/16 16:45:00	755.31	20.234
03/30/16 17:00:00	755.25	20.043
03/30/16 17:15:00	755.29	19.853
03/30/16 17:30:00	755.06	19.662
03/30/16 17:45:00	755.15	19.092
03/30/16 18:00:00	755.08	18.521
03/30/16 18:15:00	755.18	17.950
03/30/16 18:30:00	755.32	17.189
03/30/16 18:45:00	755.31	16.523
03/30/16 19:00:00	755.34	15.378
03/30/16 19:15:00	755.42	14.038
03/30/16 19:30:00	755.53	13.173
03/30/16 19:45:00	755.63	12.594
03/30/16 20:00:00	755.68	12.110
03/30/16 20:15:00	755.84	11.722
03/30/16 20:30:00	755.85	11.431
03/30/16 20:45:00	756.01	11.041
03/30/16 21:00:00	756.11	10.748
03/30/16 21:15:00	756.09	10.357
03/30/16 21:30:00	756.37	10.063
03/30/16 21:45:00	756.35	9.669
03/30/16 22:00:00	756.36	9.373
03/30/16 22:15:00	756.43	8.978
03/30/16 22:30:00	756.47	8.779
03/30/16 22:45:00	756.56	8.481
03/30/16 23:00:00	756.75	8.182
03/30/16 23:15:00	756.85	7.882
03/30/16 23:30:00	757.00	7.782
03/30/16 23:45:00	756.98	7.682
03/31/16 00:00:00	757.02	7.179
03/31/16 00:15:00	757.05	6.978
03/31/16 00:30:00	757.14	6.978
03/31/16 00:45:00	757.18	6.775
03/31/16 01:00:00	757.22	6.573
03/31/16 01:15:00	757.28	6.471
03/31/16 01:30:00	757.34	6.370
03/31/16 01:45:00	757.40	6.268
03/31/16 02:00:00	757.49	6.268
03/31/16 02:15:00	757.43	6.064
03/31/16 02:30:00	757.67	5.962
03/31/16 02:45:00	757.65	5.860
03/31/16 03:00:00	757.59	5.655
03/31/16 03:15:00	757.54	5.450
03/31/16 03:30:00	757.58	5.244
03/31/16 03:45:00	757.61	5.037
03/31/16 04:00:00	757.91	4.831
03/31/16 04:15:00	757.79	4.727
03/31/16 04:30:00	757.74	4.519
03/31/16 04:45:00	757.87	4.311
03/31/16 05:00:00	757.90	4.102
03/31/16 05:15:00	757.88	3.998
03/31/16 05:30:00	757.94	3.893
03/31/16 05:45:00	757.79	3.683
03/31/16 06:00:00	757.88	3.683
03/31/16 06:15:00	757.85	3.893
03/31/16 06:30:00	757.97	3.998
03/31/16 06:45:00	758.23	3.998
03/31/16 07:00:00	758.35	4.102
03/31/16 07:15:00	758.48	4.934
03/31/16 07:30:00	758.54	5.860
03/31/16 07:45:00	758.63	6.573
03/31/16 08:00:00	758.96	7.481
03/31/16 08:15:00	759.06	8.182
03/31/16 08:30:00	759.16	8.879
03/31/16 08:45:00	759.34	9.866
03/31/16 09:00:00	759.28	10.944
03/31/16 09:15:00	759.35	12.497
03/31/16 09:30:00	759.43	13.750
03/31/16 09:45:00	759.26	14.421
03/31/16 10:00:00	759.07	14.996
03/31/16 10:15:00	759.23	15.282
03/31/16 10:30:00	759.02	15.760
03/31/16 10:45:00	758.91	16.332
03/31/16 11:00:00	758.78	16.523
03/31/16 11:15:00	758.69	16.808
03/31/16 11:30:00	758.72	16.903
03/31/16 11:45:00	758.38	17.284
03/31/16 12:00:00	758.42	17.760
03/31/16 12:15:00	758.18	18.140
03/31/16 12:30:00	758.11	18.521
03/31/16 12:45:00	758.07	18.996
03/31/16 13:00:00	758.09	19.377
03/31/16 13:15:00	757.85	19.472
03/31/16 13:30:00	757.88	19.853
03/31/16 13:45:00	757.75	20.043
03/31/16 14:00:00	757.66	20.329
03/31/16 14:15:00	757.50	20.710
03/31/16 14:30:00	757.46	21.187
03/31/16 14:45:00	757.37	21.473
03/31/16 15:00:00	757.43	21.664
03/31/16 15:15:00	757.30	21.855
03/31/16 15:30:00	757.21	21.855
03/31/16 15:45:00	757.21	22.142
03/31/16 16:00:00	757.09	22.046
03/31/16 16:15:00	757.13	21.855
03/31/16 16:30:00	757.07	21.664
03/31/16 16:45:00	757.10	21.473
03/31/16 17:00:00	756.95	21.282
03/31/16 17:15:00	756.98	21.091
03/31/16 17:30:00	757.02	20.901
03/31/16 17:45:00	757.08	20.805
03/31/16 18:00:00	757.18	20.519
03/31/16 18:15:00	757.22	20.043
03/31/16 18:30:00	757.32	19.187
03/31/16 18:45:00	757.20	18.140
03/31/16 19:00:00	757.31	17.284
03/31/16 19:15:00	757.40	16.332
03/31/16 19:30:00	757.62	15.569
03/31/16 19:45:00	757.79	14.900
03/31/16 20:00:00	757.82	14.709
03/31/16 20:15:00	757.96	14.230
03/31/16 20:30:00	758.22	13.558
03/31/16 20:45:00	758.09	12.787
03/31/16 21:00:00	758.32	12.304
03/31/16 21:15:00	758.33	12.013
03/31/16 21:30:00	758.39	11.625
03/31/16 21:45:00	758.56	11.236
03/31/16 22:00:00	758.63	10.846
03/31/16 22:15:00	758.81	10.553
03/31/16 22:30:00	758.85	10.357
03/31/16 22:45:00	758.85	10.357
03/31/16 23:00:00	759.06	10.161
03/31/16 23:15:00	759.10	9.965
03/31/16 23:30:00	759.05	9.472
03/31/16 23:45:00	759.10	8.978
04/01/16 00:00:00	759.08	8.581
04/01/16 00:15:00	759.18	8.282
04/01/16 00:30:00	759.21	8.082
04/01/16 00:45:00	759.34	7.882
04/01/16 01:00:00	759.29	7.682
04/01/16 01:15:00	759.35	7.582
04/01/16 01:30:00	759.47	7.381
04/01/16 01:45:00	759.27	7.280
04/01/16 02:00:00	759.30	7.079
04/01/16 02:15:00	759.34	6.877
04/01/16 02:30:00	759.20	6.674
04/01/16 02:45:00	759.20	6.370
04/01/16 03:00:00	759.15	6.166
04/01/16 03:15:00	759.21	6.064
04/01/16 03:30:00	759.10	5.962
04/01/16 03:45:00	759.25	5.860
04/01/16 04:00:00	759.20	5.655
04/01/16 04:15:00	759.32	5.450
04/01/16 04:30:00	759.41	5.450
04/01/16 04:45:00	759.35	5.244
04/01/16 05:00:00	759.41	5.141
04/01/16 05:15:00	759.39	5.037
04/01/16 05:30:00	759.56	5.037
04/01/16 05:45:00	759.69	4.831
04/01/16 06:00:00	759.66	4.727
04/01/16 06:15:00	759.64	4.623
04/01/16 06:30:00	759.67	4.415
04/01/16 06:45:00	759.99	4.623
04/01/16 07:00:00	760.02	5.037
04/01/16 07:15:00	760.14	5.860
04/01/16 07:30:00	760.15	6.573
04/01/16 07:45:00	760.31	7.179
04/01/16 08:00:00	760.41	7.882
04/01/16 08:15:00	760.44	8.978
04/01/16 08:30:00	760.49	10.161
04/01/16 08:45:00	760.40	11.139
04/01/16 09:00:00	760.34	12.207
04/01/16 09:15:00	760.39	13.365
04/01/16 09:30:00	760.31	14.325
04/01/16 09:45:00	760.29	14.613
04/01/16 10:00:00	760.29	14.900
04/01/16 10:15:00	760.28	15.187
04/01/16 10:30:00	760.25	15.378
04/01/16 10:45:00	760.26	15.760
04/01/16 11:00:00	760.17	16.046
04/01/16 11:15:00	760.07	16.332
04/01/16 11:30:00	759.88	16.618
04/01/16 11:45:00	759.81	16.999
04/01/16 12:00:00	759.68	17.760
04/01/16 12:15:00	759.51	18.426
04/01/16 12:30:00	759.65	18.616
04/01/16 12:45:00	759.50	18.996
04/01/16 13:00:00	759.35	19.092
04/01/16 13:15:00	759.07	19.377
04/01/16 13:30:00	758.94	19.853
04/01/16 13:45:00	758.87	20.234
04/01/16 14:00:00	758.81	20.615
04/01/16 14:15:00	758.63	20.901
04/01/16 14:30:00	758.62	21.473
04/01/16 14:45:00	758.46	21.855
04/01/16 15:00:00	758.34	22.046
04/01/16 15:15:00	758.21	22.238
04/01/16 15:30:00	758.18	22.429
04/01/16 15:45:00	758.18	22.717
04/01/16 16:00:00	758.06	22.621
04/01/16 16:15:00	757.94	22.525
04/01/16 16:30:00	757.91	22.429
04/01/16 16:45:00	757.89	22.333
04/01/16 17:00:00	757.95	22.238
04/01/16 17:15:00	757.89	22.046
04/01/16 17:30:00	757.93	21.855
04/01/16 17:45:00	757.87	21.664
04/01/16 18:00:00	757.88	21.378
04/01/16 18:15:00	757.76	20.710
04/01/16 18:30:00	757.90	19.948
04/01/16 18:45:00	757.80	18.996
04/01/16 19:00:00	757.88	18.045
04/01/16 19:15:00	757.88	17.094
04/01/16 19:30:00	757.99	16.237
04/01/16 19:45:00	758.12	15.760
04/01/16 20:00:00	758.31	15.473
04/01/16 20:15:00	758.36	14.996
04/01/16 20:30:00	758.16	14.325
04/01/16 20:45:00	758.35	14.038
04/01/16 21:00:00	758.39	13.558
04/01/16 21:15:00	758.38	13.173
04/01/16 21:30:00	758.42	12.690
04/01/16 21:45:00	758.49	12.304
04/01/16 22:00:00	758.57	11.916
04/01/16 22:15:00	758.54	11.528
04/01/16 22:30:00	758.78	11.431
04/01/16 22:45:00	758.80	11.139
04/01/16 23:00:00	758.92	10.944
04/01/16 23:15:00	758.93	10.651
04/01/16 23:30:00	759.05	10.455
04/01/16 23:45:00	758.89	10.161
04/02/16 00:00:00	759.01	9.965
04/02/16 00:15:00	759.08	9.571
04/02/16 00:30:00	759.27	9.275
04/02/16 00:45:00	759.30	9.077
04/02/16 01:00:00	759.43	8.879
04/02/16 01:15:00	759.40	8.779
04/02/16 01:30:00	759.53	8.581
04/02/16 01:45:00	759.68	8.481
04/02/16 02:00:00	759.71	8.282
04/02/16 02:15:00	759.77	8.182
04/02/16 02:30:00	759.83	8.082
04/02/16 02:45:00	759.61	7.882
04/02/16 03:00:00	759.73	7.682
04/02/16 03:15:00	759.65	7.381
04/02/16 03:30:00	759.68	7.179
04/02/16 03:45:00	759.78	6.877
04/02/16 04:00:00	759.79	6.573
04/02/16 04:15:00	759.92	6.370
04/02/16 04:30:00	759.86	6.166
04/02/16 04:45:00	759.86	6.166
04/02/16 05:00:00	759.99	5.962
04/02/16 05:15:00	760.14	5.860
04/02/16 05:30:00	759.99	5.655
04/02/16 05:45:00	760.06	5.552
04/02/16 06:00:00	760.21	5.450
04/02/16 06:15:00	760.18	5.347
04/02/16 06:30:00	760.24	5.244
04/02/16 06:45:00	760.31	5.141
04/02/16 07:00:00	760.50	5.552
04/02/16 07:15:00	760.68	6.573
04/02/16 07:30:00	760.67	7.179
04/02/16 07:45:00	760.56	7.782
04/02/16 08:00:00	760.69	8.282
04/02/16 08:15:00	760.71	8.680
04/02/16 08:30:00	760.64	9.077
04/02/16 08:45:00	760.59	9.571
04/02/16 09:00:00	760.45	10.357
04/02/16 09:15:00	760.48	11.431
04/02/16 09:30:00	760.38	11.722
04/02/16 09:45:00	760.31	12.110
04/02/16 10:00:00	760.28	12.304
04/02/16 10:15:00	760.11	12.690
04/02/16 10:30:00	760.10	13.269
04/02/16 10:45:00	760.03	13.654
04/02/16 11:00:00	759.93	13.942
04/02/16 11:15:00	759.74	14.230
04/02/16 11:30:00	759.67	14.613
04/02/16 11:45:00	759.54	15.091
04/02/16 12:00:00	759.41	15.569
04/02/16 12:15:00	759.28	15.760
04/02/16 12:30:00	759.07	15.951
04/02/16 12:45:00	759.02	16.427
04/02/16 13:00:00	758.99	16.903
04/02/16 13:15:00	758.75	16.999
04/02/16 13:30:00	758.76	17.379
04/02/16 13:45:00	758.64	17.570
04/02/16 14:00:00	758.57	17.950
04/02/16 14:15:00	758.30	18.236
04/02/16 14:30:00	758.19	18.806
04/02/16 14:45:00	758.15	19.282
04/02/16 15:00:00	757.94	19.472
04/02/16 15:15:00	757.88	19.567
04/02/16 15:30:00	757.81	19.948
04/02/16 15:45:00	757.81	20.234
04/02/16 16:00:00	757.74	20.329
04/02/16 16:15:00	757.66	20.329
04/02/16 16:30:00	757.51	20.138
04/02/16 16:45:00	757.49	20.043
04/02/16 17:00:00	757.37	19.948
04/02/16 17:15:00	757.49	19.758
04/02/16 17:30:00	757.35	19.282
04/02/16 17:45:00	757.48	18.806
04/02/16 18:00:00	757.55	18.426
04/02/16 18:15:00	757.50	17.950
04/02/16 18:30:00	757.43	17.379
04/02/16 18:45:00	757.47	16.903
04/02/16 19:00:00	757.55	15.951
04/02/16 19:15:00	757.61	15.187
04/02/16 19:30:00	757.75	14.421
04/02/16 19:45:00	757.73	13.750
04/02/16 20:00:00	757.82	13.076
04/02/16 20:15:00	757.77	12.594
04/02/16 20:30:00	757.67	12.207
04/02/16 20:45:00	757.73	11.819
04/02/16 21:00:00	757.70	11.334
04/02/16 21:15:00	757.76	10.944
04/02/16 21:30:00	757.84	10.553
04/02/16 21:45:00	757.82	10.161
04/02/16 22:00:00	757.94	9.965
04/02/16 22:15:00	757.80	9.768
04/02/16 22:30:00	757.84	9.571
04/02/16 22:45:00	758.03	9.275
04/02/16 23:00:00	757.94	8.978
04/02/16 23:15:00	758.04	8.680
04/02/16 23:30:00	757.99	8.481
04/02/16 23:45:00	758.03	8.282
04/03/16 00:00:00	758.18	8.182
04/03/16 00:15:00	758.15	8.082
04/03/16 00:30:00	758.15	8.082
04/03/16 00:45:00	758.12	7.983
04/03/16 01:00:00	758.09	7.882
04/03/16 01:15:00	757.98	7.782
04/03/16 01:30:00	758.04	7.682
04/03/16 01:45:00	757.99	7.481
04/03/16 02:00:00	757.96	7.381
04/03/16 02:15:00	758.00	7.179
04/03/16 02:30:00	757.91	6.877
04/03/16 02:45:00	757.84	6.573
04/03/16 03:00:00	757.85	6.268
04/03/16 03:15:00	757.79	6.064
04/03/16 03:30:00	757.65	5.860
04/03/16 03:45:00	757.80	5.757
04/03/16 04:00:00	757.66	5.552
04/03/16 04:15:00	757.57	5.552
04/03/16 04:30:00	757.30	5.552
04/03/16 04:45:00	757.28	5.450
04/03/16 05:00:00	757.31	5.244
04/03/16 05:15:00	757.34	5.037
04/03/16 05:30:00	757.29	4.831
04/03/16 05:45:00	757.24	4.623
04/03/16 06:00:00	757.33	4.623
04/03/16 06:15:00	757.21	4.519
04/03/16 06:30:00	757.15	4.623
04/03/16 06:45:00	757.18	4.727
04/03/16 07:00:00	757.38	4.831
04/03/16 07:15:00	757.22	5.244
04/03/16 07:30:00	757.34	6.064
04/03/16 07:45:00	757.38	6.877
04/03/16 08:00:00	757.31	7.582
04/03/16 08:15:00	757.28	8.481
04/03/16 08:30:00	757.22	9.275
04/03/16 08:45:00	757.10	10.161
04/03/16 09:00:00	757.13	11.528
04/03/16 09:15:00	757.16	13.269
04/03/16 09:30:00	757.19	14.996
04/03/16 09:45:00	757.11	15.951
04/03/16 10:00:00	757.13	16.332
04/03/16 10:15:00	756.97	16.713
04/03/16 10:30:00	756.92	17.189
04/03/16 10:45:00	756.89	17.379
04/03/16 11:00:00	756.65	17.760
04/03/16 11:15:00	756.55	18.045
04/03/16 11:30:00	756.53	18.616
04/03/16 11:45:00	756.43	19.187
04/03/16 12:00:00	756.41	20.043
04/03/16 12:15:00	756.17	20.424
04/03/16 12:30:00	756.07	20.710
04/03/16 12:45:00	755.88	21.282
04/03/16 13:00:00	755.79	21.569
04/03/16 13:15:00	755.73	21.664
04/03/16 13:30:00	755.48	22.046
04/03/16 13:45:00	755.39	22.333
04/03/16 14:00:00	755.27	22.238
04/03/16 14:15:00	755.21	22.046
04/03/16 14:30:00	755.19	21.664
04/03/16 14:45:00	755.11	21.378
04/03/16 15:00:00	755.08	21.282
04/03/16 15:15:00	755.03	21.091
04/03/16 15:30:00	755.03	20.519
04/03/16 15:45:00	754.93	19.853
04/03/16 16:00:00	755.03	19.567
04/03/16 16:15:00	755.06	19.377
04/03/16 16:30:00	755.02	18.616
04/03/16 16:45:00	754.74	17.950
04/03/16 17:00:00	754.78	17.475
04/03/16 17:15:00	754.82	16.999
04/03/16 17:30:00	754.71	16.618
04/03/16 17:45:00	754.79	16.237
04/03/16 18:00:00	754.88	15.951
04/03/16 18:15:00	754.95	15.569
04/03/16 18:30:00	755.14	15.282
04/03/16 18:45:00	755.36	14.804
04/03/16 19:00:00	755.65	14.230
04/03/16 19:15:00	755.81	13.846
04/03/16 19:30:00	756.26	13.558
04/03/16 19:45:00	756.45	12.980
04/03/16 20:00:00	756.62	12.594
04/03/16 20:15:00	757.04	12.207
04/03/16 20:30:00	757.37	11.139
04/03/16 20:45:00	757.51	10.651
04/03/16 21:00:00	757.75	10.553
04/03/16 21:15:00	757.99	10.455
04/03/16 21:30:00	757.96	10.357
04/03/16 21:45:00	758.11	10.259
04/03/16 22:00:00	758.62	10.161
04/03/16 22:15:00	758.75	9.965
04/03/16 22:30:00	758.81	9.866
04/03/16 22:45:00	758.90	9.571
04/03/16 23:00:00	758.79	9.472
04/03/16 23:15:00	759.47	9.373
04/03/16 23:30:00	759.71	9.275
04/03/16 23:45:00	759.65	9.373
04/04/16 00:00:00	759.74	9.373
04/04/16 00:15:00	759.89	9.275
04/04/16 00:30:00	760.05	9.176
04/04/16 00:45:00	760.05	9.176
04/04/16 01:00:00	760.14	9.176
04/04/16 01:15:00	760.29	9.077
04/04/16 01:30:00	760.26	8.978
04/04/16 01:45:00	760.26	8.680
04/04/16 02:00:00	760.39	8.481
04/04/16 02:15:00	760.30	8.481
04/04/16 02:30:00	760.36	8.382
04/04/16 02:45:00	760.52	8.282
04/04/16 03:00:00	760.78	8.282
04/04/16 03:15:00	760.81	8.382
04/04/16 03:30:00	760.85	8.182
04/04/16 03:45:00	760.73	8.082
04/04/16 04:00:00	760.68	7.882
04/04/16 04:15:00	760.89	7.682
04/04/16 04:30:00	760.98	7.381
04/04/16 04:45:00	761.08	7.079
04/04/16 05:00:00	761.41	6.978
04/04/16 05:15:00	761.41	6.978
04/04/16 05:30:00	761.41	6.978
04/04/16 05:45:00	761.77	6.978
04/04/16 06:00:00	761.92	6.877
04/04/16 06:15:00	762.21	6.978
04/04/16 06:30:00	762.42	7.079
04/04/16 06:45:00	762.33	7.079
04/04/16 07:00:00	762.71	7.179
04/04/16 07:15:00	762.94	7.381
04/04/16 07:30:00	763.26	7.882
04/04/16 07:45:00	763.32	8.481
04/04/16 08:00:00	763.56	8.680
04/04/16 08:15:00	763.79	8.879
04/04/16 08:30:00	763.88	8.879
04/04/16 08:45:00	764.08	8.978
04/04/16 09:00:00	764.22	9.176
04/04/16 09:15:00	764.31	9.472
04/04/16 09:30:00	764.43	9.571
04/04/16 09:45:00	764.36	9.669
04/04/16 10:00:00	764.49	10.455
04/04/16 10:15:00	764.57	10.748
04/04/16 10:30:00	764.72	10.651
04/04/16 10:45:00	764.97	10.944
04/04/16 11:00:00	765.03	11.139
04/04/16 11:15:00	765.13	11.819
04/04/16 11:30:00	765.15	11.916
04/04/16 11:45:00	765.17	12.594
04/04/16 12:00:00	765.08	13.558
04/04/16 12:15:00	765.21	14.038
04/04/16 12:30:00	765.30	13.365
04/04/16 12:45:00	765.36	13.942
04/04/16 13:00:00	765.15	14.421
04/04/16 13:15:00	765.29	14.613
04/04/16 13:30:00	765.39	14.996
04/04/16 13:45:00	765.39	14.038
04/04/16 14:00:00	765.17	13.558
04/04/16 14:15:00	765.25	13.846
04/04/16 14:30:00	765.69	14.134
04/04/16 14:45:00	765.72	14.230
04/04/16 15:00:00	765.89	14.230
04/04/16 15:15:00	766.03	14.709
04/04/16 15:30:00	765.75	14.996
04/04/16 15:45:00	765.81	14.900
04/04/16 16:00:00	765.88	14.517
04/04/16 16:15:00	766.08	13.942
04/04/16 16:30:00	766.11	13.750
04/04/16 16:45:00	766.15	13.558
04/04/16 17:00:00	766.07	13.269
04/04/16 17:15:00	766.11	13.076
04/04/16 17:30:00	766.23	12.883
04/04/16 17:45:00	766.35	12.690
04/04/16 18:00:00	766.17	12.013
04/04/16 18:15:00	766.20	11.528
04/04/16 18:30:00	766.49	10.944
04/04/16 18:45:00	766.57	10.259
04/04/16 19:00:00	766.75	10.259
04/04/16 19:15:00	766.75	10.259
04/04/16 19:30:00	766.69	10.063
04/04/16 19:45:00	767.04	9.373
04/04/16 20:00:00	767.06	8.779
04/04/16 20:15:00	767.53	8.879
04/04/16 20:30:00	767.60	8.481
04/04/16 20:45:00	767.73	8.282
04/04/16 21:00:00	767.70	8.182
04/04/16 21:15:00	767.85	8.082
04/04/16 21:30:00	767.85	7.782
04/04/16 21:45:00	767.89	7.582
04/04/16 22:00:00	768.02	7.381
04/04/16 22:15:00	768.05	7.179
04/04/16 22:30:00	768.06	6.877
04/04/16 22:45:00	768.15	6.573
04/04/16 23:00:00	768.25	6.268
04/04/16 23:15:00	768.26	5.962
04/04/16 23:30:00	768.18	5.655
04/04/16 23:45:00	768.30	5.450
04/05/16 00:00:00	768.31	5.141
04/05/16 00:15:00	768.23	4.831
04/05/16 00:30:00	768.38	4.727
04/05/16 00:45:00	768.71	4.623
04/05/16 01:00:00	768.57	4.415
04/05/16 01:15:00	768.54	4.311
04/05/16 01:30:00	769.13	4.207
04/05/16 01:45:00	768.81	3.998
04/05/16 02:00:00	768.90	3.998
04/05/16 02:15:00	768.81	3.998
04/05/16 02:30:00	768.87	3.893
04/05/16 02:45:00	768.87	3.578
04/05/16 03:00:00	768.73	3.367
04/05/16 03:15:00	768.70	3.578
04/05/16 03:30:00	768.96	3.893
04/05/16 03:45:00	769.08	3.998
04/05/16 04:00:00	769.31	4.207
04/05/16 04:15:00	769.27	4.415
04/05/16 04:30:00	769.21	4.519
04/05/16 04:45:00	769.09	4.727
04/05/16 05:00:00	768.96	4.934
04/05/16 05:15:00	769.08	5.037
04/05/16 05:30:00	769.32	5.244
04/05/16 05:45:00	769.52	5.347
04/05/16 06:00:00	769.40	5.552
04/05/16 06:15:00	769.33	5.655
04/05/16 06:30:00	769.07	5.655
04/05/16 06:45:00	769.10	5.757
04/05/16 07:00:00	769.09	6.064
04/05/16 07:15:00	769.35	6.370
04/05/16 07:30:00	769.70	6.674
04/05/16 07:45:00	769.51	6.978
04/05/16 08:00:00	769.80	7.381
04/05/16 08:15:00	769.75	7.882
04/05/16 08:30:00	769.62	8.382
04/05/16 08:45:00	769.76	8.879
04/05/16 09:00:00	769.68	9.275
04/05/16 09:15:00	769.77	9.571
04/05/16 09:30:00	769.84	10.161
04/05/16 09:45:00	770.04	11.236
04/05/16 10:00:00	770.03	11.819
04/05/16 10:15:00	769.94	11.819
04/05/16 10:30:00	770.00	12.013
04/05/16 10:45:00	770.23	12.207
04/05/16 11:00:00	770.16	12.304
04/05/16 11:15:00	770.04	12.497
04/05/16 11:30:00	769.86	12.787
04/05/16 11:45:00	769.58	13.076
04/05/16 12:00:00	769.76	13.076
04/05/16 12:15:00	769.76	13.076
04/05/16 12:30:00	769.66	13.365
04/05/16 12:45:00	769.56	13.654
04/05/16 13:00:00	769.41	13.750
04/05/16 13:15:00	769.20	13.942
04/05/16 13:30:00	769.28	14.230
04/05/16 13:45:00	769.18	14.517
04/05/16 14:00:00	768.83	14.517
04/05/16 14:15:00	768.55	14.804
04/05/16 14:30:00	768.39	15.187
04/05/16 14:45:00	768.45	15.378
04/05/16 15:00:00	768.36	15.378
04/05/16 15:15:00	768.33	15.569
04/05/16 15:30:00	768.17	15.951
04/05/16 15:45:00	768.11	15.760
04/05/16 16:00:00	767.82	15.664
04/05/16 16:15:00	767.55	15.664
04/05/16 16:30:00	767.43	15.569
04/05/16 16:45:00	767.10	15.664
04/05/16 17:00:00	766.83	15.664
04/05/16 17:15:00	766.80	15.569
04/05/16 17:30:00	766.64	15.282
04/05/16 17:45:00	766.58	15.091
04/05/16 18:00:00	766.32	14.804
04/05/16 18:15:00	766.12	14.421
04/05/16 18:30:00	766.29	14.038
04/05/16 18:45:00	766.15	13.558
04/05/16 19:00:00	766.22	13.173
04/05/16 19:15:00	766.20	12.787
04/05/16 19:30:00	766.27	12.401
04/05/16 19:45:00	766.46	12.110
04/05/16 20:00:00	766.56	11.819
04/05/16 20:15:00	766.62	11.431
04/05/16 20:30:00	766.53	10.748
04/05/16 20:45:00	766.53	9.768
04/05/16 21:00:00	766.43	9.077
04/05/16 21:15:00	766.50	8.680
04/05/16 21:30:00	766.56	8.282
04/05/16 21:45:00	766.75	7.983
04/05/16 22:00:00	766.70	7.782
04/05/16 22:15:00	766.74	7.582
04/05/16 22:30:00	766.92	7.280
04/05/16 22:45:00	766.95	7.079
04/05/16 23:00:00	766.79	6.775
04/05/16 23:15:00	766.73	6.573
04/05/16 23:30:00	766.77	6.370
04/05/16 23:45:00	766.80	6.166
04/06/16 00:00:00	766.68	6.064
04/06/16 00:15:00	766.54	5.860
04/06/16 00:30:00	766.51	5.757
04/06/16 00:45:00	766.49	5.655
04/06/16 01:00:00	766.37	5.552
04/06/16 01:15:00	766.37	5.552
04/06/16 01:30:00	766.35	5.450
04/06/16 01:45:00	766.32	5.347
04/06/16 02:00:00	766.29	5.244
04/06/16 02:15:00	766.26	5.141
04/06/16 02:30:00	766.35	5.141
04/06/16 02:45:00	766.14	5.037
04/06/16 03:00:00	766.21	4.934
04/06/16 03:15:00	765.95	4.623
04/06/16 03:30:00	766.14	4.311
04/06/16 03:45:00	765.99	4.102
04/06/16 04:00:00	765.87	3.998
04/06/16 04:15:00	765.91	3.788
04/06/16 04:30:00	765.70	3.683
04/06/16 04:45:00	765.70	3.683
04/06/16 05:00:00	765.74	3.472
04/06/16 05:15:00	765.56	3.472
04/06/16 05:30:00	765.45	3.367
04/06/16 05:45:00	765.62	3.367
04/06/16 06:00:00	765.57	3.155
04/06/16 06:15:00	765.57	3.155
04/06/16 06:30:00	765.77	3.261
04/06/16 06:45:00	765.83	3.472
04/06/16 07:00:00	766.08	4.102
04/06/16 07:15:00	765.89	4.727
04/06/16 07:30:00	765.84	5.552
04/06/16 07:45:00	765.75	6.573
04/06/16 08:00:00	765.90	7.481
04/06/16 08:15:00	765.68	8.282
04/06/16 08:30:00	765.51	8.978
04/06/16 08:45:00	765.36	9.768
04/06/16 09:00:00	765.11	10.455
04/06/16 09:15:00	765.00	11.041
04/06/16 09:30:00	764.99	11.625
04/06/16 09:45:00	765.03	12.401
04/06/16 10:00:00	764.83	12.980
04/06/16 10:15:00	764.67	13.076
04/06/16 10:30:00	764.57	13.654
04/06/16 10:45:00	764.47	13.942
04/06/16 11:00:00	764.31	14.325
04/06/16 11:15:00	764.04	14.613
04/06/16 11:30:00	763.85	15.187
04/06/16 11:45:00	763.56	15.760
04/06/16 12:00:00	763.28	16.332
04/06/16 12:15:00	763.09	16.618
04/06/16 12:30:00	762.93	16.999
04/06/16 12:45:00	762.63	17.189
04/06/16 13:00:00	762.39	17.570
04/06/16 13:15:00	762.03	17.855
04/06/16 13:30:00	761.78	18.236
04/06/16 13:45:00	761.47	18.711
04/06/16 14:00:00	761.16	19.187
04/06/16 14:15:00	760.92	19.567
04/06/16 14:30:00	760.62	19.758
04/06/16 14:45:00	760.31	19.948
04/06/16 15:00:00	760.10	20.138
04/06/16 15:15:00	759.83	20.424
04/06/16 15:30:00	759.50	20.519
04/06/16 15:45:00	759.35	20.615
04/06/16 16:00:00	759.11	20.710
04/06/16 16:15:00	758.75	20.710
04/06/16 16:30:00	758.57	20.710
04/06/16 16:45:00	758.36	20.615
04/06/16 17:00:00	758.07	20.519
04/06/16 17:15:00	757.83	20.329
04/06/16 17:30:00	757.87	20.138
04/06/16 17:45:00	757.58	19.758
04/06/16 18:00:00	757.52	19.567
04/06/16 18:15:00	757.31	19.472
04/06/16 18:30:00	757.21	19.092
04/06/16 18:45:00	757.04	18.521
04/06/16 19:00:00	756.86	17.284
04/06/16 19:15:00	756.77	16.332
04/06/16 19:30:00	756.83	15.282
04/06/16 19:45:00	756.80	14.230
04/06/16 20:00:00	756.95	13.461
04/06/16 20:15:00	756.67	12.787
04/06/16 20:30:00	756.77	12.207
04/06/16 20:45:00	756.72	12.013
04/06/16 21:00:00	756.76	11.819
04/06/16 21:15:00	756.62	11.625
04/06/16 21:30:00	756.53	11.334
04/06/16 21:45:00	756.48	11.139
04/06/16 22:00:00	756.43	10.944
04/06/16 22:15:00	756.44	10.651
04/06/16 22:30:00	756.47	10.455
04/06/16 22:45:00	756.22	10.161
04/06/16 23:00:00	756.29	9.768
04/06/16 23:15:00	756.30	9.472
04/06/16 23:30:00	756.24	9.275
04/06/16 23:45:00	756.08	8.978
04/07/16 00:00:00	756.14	8.581
04/07/16 00:15:00	756.08	8.680
04/07/16 00:30:00	755.90	8.680
04/07/16 00:45:00	755.85	8.481
04/07/16 01:00:00	755.85	8.481
04/07/16 01:15:00	755.54	8.282
04/07/16 01:30:00	755.27	7.983
04/07/16 01:45:00	755.22	7.782
04/07/16 02:00:00	755.17	7.582
04/07/16 02:15:00	755.20	7.682
04/07/16 02:30:00	755.02	7.682
04/07/16 02:45:00	754.96	7.782
04/07/16 03:00:00	754.89	7.882
04/07/16 03:15:00	754.84	7.682
04/07/16 03:30:00	754.64	7.582
04/07/16 03:45:00	754.79	7.179
04/07/16 04:00:00	754.74	6.978
04/07/16 04:15:00	754.74	6.978
04/07/16 04:30:00	754.66	6.978
04/07/16 04:45:00	754.52	6.775
04/07/16 05:00:00	754.55	6.573
04/07/16 05:15:00	754.58	6.370
04/07/16 05:30:00	754.53	6.166
04/07/16 05:45:00	754.48	5.962
04/07/16 06:00:00	754.34	5.757
04/07/16 06:15:00	754.46	5.552
04/07/16 06:30:00	754.43	5.450
04/07/16 06:45:00	754.43	5.757
04/07/16 07:00:00	754.49	6.370
04/07/16 07:15:00	754.53	7.179
04/07/16 07:30:00	754.62	8.182
04/07/16 07:45:00	754.55	9.275
04/07/16 08:00:00	754.58	10.357
04/07/16 08:15:00	754.52	11.431
04/07/16 08:30:00	754.39	12.594
04/07/16 08:45:00	754.33	13.654
04/07/16 09:00:00	754.38	14.804
04/07/16 09:15:00	754.37	16.046
04/07/16 09:30:00	754.34	17.189
04/07/16 09:45:00	754.14	18.045
04/07/16 10:00:00	754.10	18.521
04/07/16 10:15:00	754.16	18.711
04/07/16 10:30:00	754.05	19.282
04/07/16 10:45:00	753.99	19.377
04/07/16 11:00:00	753.90	19.377
04/07/16 11:15:00	753.83	19.758
04/07/16 11:30:00	753.62	20.234
04/07/16 11:45:00	753.64	20.615
04/07/16 12:00:00	753.45	21.187
04/07/16 12:15:00	753.32	21.664
04/07/16 12:30:00	753.02	22.142
04/07/16 12:45:00	752.90	22.333
04/07/16 13:00:00	752.92	22.717
04/07/16 13:15:00	752.73	23.004
04/07/16 13:30:00	752.49	23.388
04/07/16 13:45:00	752.31	23.677
04/07/16 14:00:00	752.22	23.966
04/07/16 14:15:00	751.91	24.448
04/07/16 14:30:00	751.79	24.931
04/07/16 14:45:00	751.67	25.125
04/07/16 15:00:00	751.55	25.319
04/07/16 15:15:00	751.46	25.610
04/07/16 15:30:00	751.16	25.805
04/07/16 15:45:00	751.07	26.097
04/07/16 16:00:00	751.01	26.195
04/07/16 16:15:00	750.95	26.292
04/07/16 16:30:00	750.98	26.390
04/07/16 16:45:00	750.98	26.390
04/07/16 17:00:00	750.86	26.292
04/07/16 17:15:00	750.86	26.292
04/07/16 17:30:00	750.83	26.195
04/07/16 17:45:00	750.92	26.195
04/07/16 18:00:00	750.90	25.222
04/07/16 18:15:00	750.88	23.966
04/07/16 18:30:00	750.86	22.717
04/07/16 18:45:00	750.71	21.569
04/07/16 19:00:00	750.94	20.519
04/07/16 19:15:00	750.90	19.472
04/07/16 19:30:00	750.86	18.711
04/07/16 19:45:00	751.02	18.045
04/07/16 20:00:00	751.22	17.475
04/07/16 20:15:00	751.23	16.903
04/07/16 20:30:00	751.34	16.332
04/07/16 20:45:00	751.39	15.569
04/07/16 21:00:00	751.34	15.091
04/07/16 21:15:00	751.39	14.613
04/07/16 21:30:00	751.49	14.325
04/07/16 21:45:00	751.47	13.942
04/07/16 22:00:00	751.55	13.269
04/07/16 22:15:00	751.51	12.787
04/07/16 22:30:00	751.70	12.497
04/07/16 22:45:00	751.61	12.207
04/07/16 23:00:00	751.71	11.916
04/07/16 23:15:00	751.75	11.722
04/07/16 23:30:00	751.79	11.528
04/07/16 23:45:00	751.64	11.334
04/08/16 00:00:00	751.43	10.846
04/08/16 00:15:00	751.43	10.553
04/08/16 00:30:00	751.43	10.553
04/08/16 00:45:00	751.47	10.357
04/08/16 01:00:00	751.33	10.161
04/08/16 01:15:00	751.30	10.063
04/08/16 01:30:00	751.25	9.866
04/08/16 01:45:00	751.31	9.768
04/08/16 02:00:00	751.28	9.669
04/08/16 02:15:00	751.23	9.472
04/08/16 02:30:00	751.20	9.373
04/08/16 02:45:00	751.22	9.077
04/08/16 03:00:00	751.07	8.879
04/08/16 03:15:00	751.11	8.680
04/08/16 03:30:00	751.17	8.581
04/08/16 03:45:00	751.12	8.382
04/08/16 04:00:00	750.98	8.182
04/08/16 04:15:00	751.04	8.082
04/08/16 04:30:00	751.13	8.082
04/08/16 04:45:00	751.22	8.082
04/08/16 05:00:00	751.22	8.082
04/08/16 05:15:00	751.28	7.983
04/08/16 05:30:00	751.37	7.983
04/08/16 05:45:00	751.46	7.983
04/08/16 06:00:00	751.55	7.983
04/08/16 06:15:00	751.66	8.082
04/08/16 06:30:00	751.74	8.382
04/08/16 06:45:00	751.93	9.077
04/08/16 07:00:00	751.97	9.571
04/08/16 07:15:00	751.97	10.259
04/08/16 07:30:00	752.19	11.041
04/08/16 07:45:00	752.26	11.625
04/08/16 08:00:00	752.21	12.110
04/08/16 08:15:00	752.19	12.690
04/08/16 08:30:00	752.14	13.461
04/08/16 08:45:00	752.47	14.325
04/08/16 09:00:00	752.48	14.996
04/08/16 09:15:00	752.45	15.855
04/08/16 09:30:00	752.33	16.713
04/08/16 09:45:00	752.43	17.665
04/08/16 10:00:00	752.39	18.140
04/08/16 10:15:00	752.47	18.426
04/08/16 10:30:00	752.40	18.806
04/08/16 10:45:00	752.18	19.282
04/08/16 11:00:00	752.12	19.662
04/08/16 11:15:00	752.07	20.138
04/08/16 11:30:00	752.00	20.519
04/08/16 11:45:00	751.79	20.996
04/08/16 12:00:00	751.69	21.569
04/08/16 12:15:00	751.53	21.951
04/08/16 12:30:00	751.47	22.046
04/08/16 12:45:00	751.35	22.238
04/08/16 13:00:00	751.31	22.429
04/08/16 13:15:00	751.16	22.525
04/08/16 13:30:00	751.04	22.717
04/08/16 13:45:00	750.95	23.004
04/08/16 14:00:00	750.77	23.292
04/08/16 14:15:00	750.74	23.484
04/08/16 14:30:00	750.62	23.388
04/08/16 14:45:00	750.41	23.292
04/08/16 15:00:00	750.29	23.196
04/08/16 15:15:00	750.29	23.196
04/08/16 15:30:00	750.17	23.388
04/08/16 15:45:00	750.11	23.484
04/08/16 16:00:00	750.08	23.388
04/08/16 16:15:00	749.94	23.196
04/08/16 16:30:00	750.04	22.621
04/08/16 16:45:00	749.78	21.760
04/08/16 17:00:00	749.79	21.187
04/08/16 17:15:00	749.87	20.519
04/08/16 17:30:00	749.70	19.948
04/08/16 17:45:00	749.60	19.282
04/08/16 18:00:00	749.56	18.521
04/08/16 18:15:00	749.81	17.855
04/08/16 18:30:00	749.92	17.284
04/08/16 18:45:00	749.88	16.523
04/08/16 19:00:00	749.99	15.664
04/08/16 19:15:00	750.23	14.900
04/08/16 19:30:00	750.42	14.325
04/08/16 19:45:00	750.56	13.846
04/08/16 20:00:00	750.69	13.365
04/08/16 20:15:00	750.76	12.980
04/08/16 20:30:00	750.86	12.690
04/08/16 20:45:00	751.02	12.304
04/08/16 21:00:00	751.09	11.916
04/08/16 21:15:00	751.31	11.722
04/08/16 21:30:00	751.37	11.625
04/08/16 21:45:00	751.46	11.334
04/08/16 22:00:00	751.50	11.139
04/08/16 22:15:00	751.63	10.944
04/08/16 22:30:00	751.87	10.846
04/08/16 22:45:00	751.82	10.651
04/08/16 23:00:00	751.85	10.455
04/08/16 23:15:00	751.82	10.357
04/08/16 23:30:00	751.77	10.161
04/08/16 23:45:00	751.92	10.063
04/09/16 00:00:00	751.87	9.866
04/09/16 00:15:00	751.93	9.768
04/09/16 00:30:00	751.97	9.571
04/09/16 00:45:00	752.09	9.373
04/09/16 01:00:00	752.06	9.275
04/09/16 01:15:00	752.01	9.077
04/09/16 01:30:00	751.99	8.978
04/09/16 01:45:00	751.94	8.779
04/09/16 02:00:00	752.09	8.680
04/09/16 02:15:00	752.09	8.382
04/09/16 02:30:00	752.04	8.182
04/09/16 02:45:00	752.10	8.082
04/09/16 03:00:00	752.23	7.882
04/09/16 03:15:00	752.21	7.782
04/09/16 03:30:00	752.18	7.682
04/09/16 03:45:00	752.33	7.582
04/09/16 04:00:00	752.18	7.682
04/09/16 04:15:00	752.23	7.882
04/09/16 04:30:00	752.31	8.182
04/09/16 04:45:00	752.27	8.382
04/09/16 05:00:00	752.21	8.481
04/09/16 05:15:00	752.44	8.680
04/09/16 05:30:00	752.38	8.779
04/09/16 05:45:00	752.61	8.978
04/09/16 06:00:00	752.63	9.077
04/09/16 06:15:00	752.75	9.176
04/09/16 06:30:00	752.81	9.373
04/09/16 06:45:00	753.01	9.472
04/09/16 07:00:00	752.88	9.669
04/09/16 07:15:00	752.93	9.866
04/09/16 07:30:00	752.96	9.965
04/09/16 07:45:00	753.08	10.063
04/09/16 08:00:00	753.02	10.161
04/09/16 08:15:00	753.05	10.259
04/09/16 08:30:00	752.92	10.455
04/09/16 08:45:00	753.03	10.553
04/09/16 09:00:00	752.97	10.651
04/09/16 09:15:00	752.84	10.846
04/09/16 09:30:00	752.93	11.139
04/09/16 09:45:00	753.00	11.431
04/09/16 10:00:00	753.06	11.625
04/09/16 10:15:00	753.05	11.916
04/09/16 10:30:00	752.93	12.110
04/09/16 10:45:00	752.85	12.497
04/09/16 11:00:00	752.81	12.690
04/09/16 11:15:00	752.81	12.980
04/09/16 11:30:00	752.66	13.076
04/09/16 11:45:00	752.47	13.365
04/09/16 12:00:00	752.48	13.750
04/09/16 12:15:00	752.42	14.134
04/09/16 12:30:00	752.19	14.613
04/09/16 12:45:00	752.15	15.091
04/09/16 13:00:00	751.94	15.282
04/09/16 13:15:00	751.90	15.473
04/09/16 13:30:00	751.77	15.664
04/09/16 13:45:00	751.64	16.141
04/09/16 14:00:00	751.46	16.427
04/09/16 14:15:00	751.30	16.808
04/09/16 14:30:00	751.20	17.094
04/09/16 14:45:00	751.04	17.189
04/09/16 15:00:00	750.80	17.570
04/09/16 15:15:00	750.91	17.950
04/09/16 15:30:00	750.81	18.236
04/09/16 15:45:00	750.60	18.426
04/09/16 16:00:00	750.47	18.616
04/09/16 16:15:00	750.45	18.521
04/09/16 16:30:00	750.36	18.521
04/09/16 16:45:00	750.38	18.616
04/09/16 17:00:00	750.38	18.616
04/09/16 17:15:00	750.39	18.331
04/09/16 17:30:00	750.38	17.950
04/09/16 17:45:00	750.32	17.475
04/09/16 18:00:00	750.42	17.189
04/09/16 18:15:00	750.41	16.808
04/09/16 18:30:00	750.51	16.237
04/09/16 18:45:00	750.53	15.664
04/09/16 19:00:00	750.56	14.804
04/09/16 19:15:00	750.67	13.942
04/09/16 19:30:00	750.66	13.269
04/09/16 19:45:00	750.95	12.690
04/09/16 20:00:00	750.99	12.207
04/09/16 20:15:00	751.01	11.625
04/09/16 20:30:00	751.15	11.139
04/09/16 20:45:00	751.40	10.748
04/09/16 21:00:00	751.35	10.259
04/09/16 21:15:00	751.54	9.965
04/09/16 21:30:00	751.70	9.571
04/09/16 21:45:00	751.82	9.373
04/09/16 22:00:00	751.84	9.077
04/09/16 22:15:00	751.87	8.879
04/09/16 22:30:00	752.09	8.680
04/09/16 22:45:00	752.24	8.581
04/09/16 23:00:00	752.38	8.779
04/09/16 23:15:00	752.61	8.978
04/09/16 23:30:00	752.72	9.077
04/09/16 23:45:00	752.90	9.077
04/10/16 00:00:00	752.90	9.077
04/10/16 00:15:00	752.87	8.978
04/10/16 00:30:00	752.99	9.077
04/10/16 00:45:00	753.08	9.077
04/10/16 01:00:00	753.26	9.077
04/10/16 01:15:00	753.20	9.176
04/10/16 01:30:00	753.29	9.176
04/10/16 01:45:00	753.20	9.176
04/10/16 02:00:00	753.20	9.176
04/10/16 02:15:00	753.31	9.275
04/10/16 02:30:00	753.49	9.275
04/10/16 02:45:00	753.40	9.275
04/10/16 03:00:00	753.49	9.275
04/10/16 03:15:00	753.58	9.275
04/10/16 03:30:00	753.49	9.275
04/10/16 03:45:00	753.58	9.275
04/10/16 04:00:00	753.55	9.176
04/10/16 04:15:00	753.67	9.275
04/10/16 04:30:00	753.67	9.275
04/10/16 04:45:00	753.55	9.176
04/10/16 05:00:00	753.64	9.176
04/10/16 05:15:00	753.73	9.176
04/10/16 05:30:00	753.64	9.176
04/10/16 05:45:00	753.55	9.176
04/10/16 06:00:00	753.73	9.176
04/10/16 06:15:00	753.82	9.176
04/10/16 06:30:00	754.00	9.176
04/10/16 06:45:00	753.93	9.275
04/10/16 07:00:00	753.93	9.275
04/10/16 07:15:00	754.02	9.275
04/10/16 07:30:00	754.02	9.275
04/10/16 07:45:00	754.22	9.373
04/10/16 08:00:00	754.34	9.472
04/10/16 08:15:00	754.19	9.571
04/10/16 08:30:00	754.33	9.768
04/10/16 08:45:00	754.36	9.866
04/10/16 09:00:00	754.41	10.063
04/10/16 09:15:00	754.44	10.161
04/10/16 09:30:00	754.61	10.161
04/10/16 09:45:00	754.64	10.259
04/10/16 10:00:00	754.72	10.553
04/10/16 10:15:00	754.81	10.553
04/10/16 10:30:00	754.84	10.651
04/10/16 10:45:00	754.59	11.041
04/10/16 11:00:00	754.67	11.334
04/10/16 11:15:00	754.72	11.528
04/10/16 11:30:00	754.62	11.819
04/10/16 11:45:00	754.50	12.013
04/10/16 12:00:00	754.43	12.401
04/10/16 12:15:00	754.51	12.690
04/10/16 12:30:00	754.37	12.497
04/10/16 12:45:00	754.16	13.365
04/10/16 13:00:00	754.30	13.558
04/10/16 13:15:00	754.24	13.654
04/10/16 13:30:00	754.13	13.558
04/10/16 13:45:00	754.00	13.750
04/10/16 14:00:00	754.14	13.942
04/10/16 14:15:00	753.86	14.230
04/10/16 14:30:00	753.85	14.804
04/10/16 14:45:00	753.94	14.804
04/10/16 15:00:00	753.63	14.996
04/10/16 15:15:00	753.65	15.378
04/10/16 15:30:00	753.59	15.473
04/10/16 15:45:00	753.68	15.473
04/10/16 16:00:00	753.68	15.473
04/10/16 16:15:00	753.77	15.473
04/10/16 16:30:00	753.65	15.378
04/10/16 16:45:00	753.80	15.282
04/10/16 17:00:00	753.77	15.187
04/10/16 17:15:00	753.81	14.996
04/10/16 17:30:00	754.05	14.900
04/10/16 17:45:00	754.18	14.709
04/10/16 18:00:00	754.19	14.421
04/10/16 18:15:00	754.25	14.038
04/10/16 18:30:00	754.35	13.750
04/10/16 18:45:00	754.46	13.173
04/10/16 19:00:00	754.51	12.690
04/10/16 19:15:00	754.79	12.110
04/10/16 19:30:00	754.99	11.528
04/10/16 19:45:00	755.27	10.944
04/10/16 20:00:00	755.43	10.553
04/10/16 20:15:00	755.69	10.161
04/10/16 20:30:00	755.72	9.965
04/10/16 20:45:00	755.84	10.063
04/10/16 21:00:00	755.95	10.161
04/10/16 21:15:00	756.02	10.063
04/10/16 21:30:00	756.11	9.768
04/10/16 21:45:00	756.00	9.373
04/10/16 22:00:00	756.11	9.077
04/10/16 22:15:00	756.19	9.077
04/10/16 22:30:00	756.37	9.077
04/10/16 22:45:00	756.43	8.978
04/10/16 23:00:00	756.56	8.779
04/10/16 23:15:00	756.68	8.581
04/10/16 23:30:00	756.78	8.282
04/10/16 23:45:00	756.81	8.082
04/11/16 00:00:00	756.97	7.983
04/11/16 00:15:00	757.14	7.983
04/11/16 00:30:00	757.14	7.983
04/11/16 00:45:00	757.26	8.082
04/11/16 01:00:00	757.35	8.082
04/11/16 01:15:00	757.46	8.182
04/11/16 01:30:00	757.49	8.282
04/11/16 01:45:00	757.58	8.282
04/11/16 02:00:00	757.58	8.282
04/11/16 02:15:00	757.76	8.282
04/11/16 02:30:00	757.76	8.282
04/11/16 02:45:00	757.79	8.382
04/11/16 03:00:00	757.87	8.382
04/11/16 03:15:00	757.87	8.382
04/11/16 03:30:00	757.99	8.481
04/11/16 03:45:00	758.10	8.581
04/11/16 04:00:00	758.19	8.581
04/11/16 04:15:00	758.04	8.680
04/11/16 04:30:00	758.13	8.680
04/11/16 04:45:00	758.22	8.680
04/11/16 05:00:00	758.31	8.680
04/11/16 05:15:00	758.13	8.680
04/11/16 05:30:00	758.13	8.680
04/11/16 05:45:00	758.31	8.680
04/11/16 06:00:00	758.39	8.680
04/11/16 06:15:00	758.42	8.779
04/11/16 06:30:00	758.51	8.779
04/11/16 06:45:00	758.57	8.978
04/11/16 07:00:00	758.59	9.077
04/11/16 07:15:00	758.47	9.275
04/11/16 07:30:00	758.70	9.472
04/11/16 07:45:00	758.78	9.768
04/11/16 08:00:00	758.83	9.965
04/11/16 08:15:00	758.82	10.259
04/11/16 08:30:00	758.84	10.651
04/11/16 08:45:00	758.77	11.041
04/11/16 09:00:00	758.87	11.431
04/11/16 09:15:00	758.78	11.722
04/11/16 09:30:00	758.96	11.722
04/11/16 09:45:00	758.92	11.916
04/11/16 10:00:00	758.87	12.401
04/11/16 10:15:00	758.87	12.690
04/11/16 10:30:00	758.92	12.883
04/11/16 10:45:00	758.82	13.173
04/11/16 11:00:00	758.84	13.558
04/11/16 11:15:00	758.69	13.654
04/11/16 11:30:00	758.69	13.654
04/11/16 11:45:00	758.48	13.558
04/11/16 12:00:00	758.45	13.750
04/11/16 12:15:00	758.33	13.942
04/11/16 12:30:00	758.16	14.325
04/11/16 12:45:00	758.06	14.613
04/11/16 13:00:00	758.04	14.517
04/11/16 13:15:00	757.91	14.996
04/11/16 13:30:00	757.72	15.282
04/11/16 13:45:00	757.55	15.282
04/11/16 14:00:00	757.48	15.378
04/11/16 14:15:00	757.41	15.760
04/11/16 14:30:00	757.16	16.141
04/11/16 14:45:00	757.10	16.237
04/11/16 15:00:00	756.89	16.427
04/11/16 15:15:00	756.74	16.523
04/11/16 15:30:00	756.74	16.523
04/11/16 15:45:00	756.56	16.523
04/11/16 16:00:00	756.59	16.618
04/11/16 16:15:00	756.44	16.427
04/11/16 16:30:00	756.32	16.332
04/11/16 16:45:00	756.21	16.237
04/11/16 17:00:00	756.24	16.046
04/11/16 17:15:00	756.10	15.855
04/11/16 17:30:00	756.08	15.760
04/11/16 17:45:00	755.93	15.569
04/11/16 18:00:00	756.08	15.473
04/11/16 18:15:00	755.94	15.282
04/11/16 18:30:00	756.00	15.187
04/11/16 18:45:00	755.95	14.996
04/11/16 19:00:00	756.01	14.900
04/11/16 19:15:00	756.11	14.613
04/11/16 19:30:00	756.18	14.230
04/11/16 19:45:00	756.46	13.942
04/11/16 20:00:00	756.58	13.750
04/11/16 20:15:00	756.83	13.365
04/11/16 20:30:00	756.92	13.076
04/11/16 20:45:00	757.18	12.690
04/11/16 21:00:00	757.37	12.401
04/11/16 21:15:00	757.64	12.110
04/11/16 21:30:00	757.73	11.819
04/11/16 21:45:00	757.86	11.625
04/11/16 22:00:00	758.05	11.334
04/11/16 22:15:00	758.21	10.944
04/11/16 22:30:00	758.33	10.748
04/11/16 22:45:00	758.48	10.651
04/11/16 23:00:00	758.43	10.455
04/11/16 23:15:00	758.49	10.357
04/11/16 23:30:00	758.56	10.259
04/11/16 23:45:00	758.82	10.259
04/12/16 00:00:00	758.91	10.259
04/12/16 00:15:00	759.09	10.259
04/12/16 00:30:00	759.15	10.161
04/12/16 00:45:00	759.24	10.161
04/12/16 01:00:00	759.21	10.063
04/12/16 01:15:00	759.13	10.063
04/12/16 01:30:00	759.30	10.063
04/12/16 01:45:00	759.48	10.063
04/12/16 02:00:00	759.48	10.063
04/12/16 02:15:00	759.39	10.063
04/12/16 02:30:00	759.57	10.063
04/12/16 02:45:00	759.63	9.965
04/12/16 03:00:00	759.28	9.965
04/12/16 03:15:00	759.54	9.965
04/12/16 03:30:00	759.54	9.965
04/12/16 03:45:00	759.52	9.866
04/12/16 04:00:00	759.52	9.866
04/12/16 04:15:00	759.49	9.768
04/12/16 04:30:00	759.40	9.768
04/12/16 04:45:00	759.32	9.768
04/12/16 05:00:00	759.47	9.669
04/12/16 05:15:00	759.56	9.669
04/12/16 05:30:00	759.56	9.669
04/12/16 05:45:00	759.53	9.571
04/12/16 06:00:00	759.80	9.571
04/12/16 06:15:00	760.04	9.472
04/12/16 06:30:00	760.21	9.472
04/12/16 06:45:00	760.33	9.571
04/12/16 07:00:00	760.44	9.669
04/12/16 07:15:00	760.59	9.866
04/12/16 07:30:00	760.58	10.161
04/12/16 07:45:00	760.66	10.455
04/12/16 08:00:00	760.62	10.651
04/12/16 08:15:00	760.47	10.748
04/12/16 08:30:00	760.78	11.236
04/12/16 08:45:00	760.59	11.528
04/12/16 09:00:00	760.50	11.819
04/12/16 09:15:00	760.52	12.207
04/12/16 09:30:00	760.45	12.304
04/12/16 09:45:00	760.56	12.690
04/12/16 10:00:00	760.49	13.076
04/12/16 10:15:00	760.63	13.269
04/12/16 10:30:00	760.61	13.173
04/12/16 10:45:00	760.42	13.461
04/12/16 11:00:00	760.41	13.750
04/12/16 11:15:00	760.50	13.750
04/12/16 11:30:00	760.44	13.558
04/12/16 11:45:00	760.30	13.365
04/12/16 12:00:00	760.18	13.558
04/12/16 12:15:00	760.05	13.750
04/12/16 12:30:00	760.02	13.942
04/12/16 12:45:00	759.99	14.134
04/12/16 13:00:00	759.89	14.134
04/12/16 13:15:00	759.83	14.230
04/12/16 13:30:00	759.56	14.230
04/12/16 13:45:00	759.50	14.325
04/12/16 14:00:00	759.34	14.709
04/12/16 14:15:00	759.24	14.996
04/12/16 14:30:00	759.18	15.091
04/12/16 14:45:00	758.91	15.091
04/12/16 15:00:00	758.91	15.091
04/12/16 15:15:00	758.74	15.091
04/12/16 15:30:00	758.43	15.282
04/12/16 15:45:00	758.28	15.378
04/12/16 16:00:00	758.28	15.378
04/12/16 16:15:00	758.36	14.996
04/12/16 16:30:00	758.27	14.709
04/12/16 16:45:00	758.41	14.230
04/12/16 17:00:00	758.57	12.594
04/12/16 17:15:00	758.76	11.334
04/12/16 17:30:00	758.96	10.748
04/12/16 17:45:00	759.05	10.455
04/12/16 18:00:00	759.24	10.161
04/12/16 18:15:00	759.23	9.768
04/12/16 18:30:00	759.26	9.571
04/12/16 18:45:00	759.00	9.275
04/12/16 19:00:00	758.77	9.077
04/12/16 19:15:00	759.01	8.978
04/12/16 19:30:00	759.19	8.978
04/12/16 19:45:00	759.19	8.978
04/12/16 20:00:00	759.34	8.879
04/12/16 20:15:00	759.61	8.879
04/12/16 20:30:00	759.78	8.879
04/12/16 20:45:00	759.87	8.879
04/12/16 21:00:00	760.05	8.879
04/12/16 21:15:00	760.02	8.779
04/12/16 21:30:00	759.85	8.779
04/12/16 21:45:00	759.94	8.779
04/12/16 22:00:00	759.94	8.779
04/12/16 22:15:00	759.85	8.779
04/12/16 22:30:00	759.94	8.779
04/12/16 22:45:00	759.96	8.879
04/12/16 23:00:00	759.96	8.879
04/12/16 23:15:00	759.96	8.879
04/12/16 23:30:00	759.96	8.879
04/12/16 23:45:00	759.96	8.879
04/13/16 00:00:00	760.02	8.779
04/13/16 00:15:00	760.02	8.779
04/13/16 00:30:00	760.11	8.779
04/13/16 00:45:00	760.09	8.680
04/13/16 01:00:00	760.09	8.680
04/13/16 01:15:00	760.04	8.481
04/13/16 01:30:00	760.10	8.382
04/13/16 01:45:00	760.07	8.282
04/13/16 02:00:00	760.07	8.282
04/13/16 02:15:00	759.89	8.282
04/13/16 02:30:00	759.98	8.282
04/13/16 02:45:00	759.98	8.282
04/13/16 03:00:00	759.89	8.282
04/13/16 03:15:00	759.77	8.182
04/13/16 03:30:00	759.54	7.983
04/13/16 03:45:00	759.56	7.682
04/13/16 04:00:00	759.56	7.381
04/13/16 04:15:00	759.33	7.179
04/13/16 04:30:00	759.29	6.674
04/13/16 04:45:00	759.26	6.268
04/13/16 05:00:00	759.25	5.860
04/13/16 05:15:00	759.29	5.347
04/13/16 05:30:00	759.09	4.934
04/13/16 05:45:00	759.25	4.831
04/13/16 06:00:00	759.19	4.623
04/13/16 06:15:00	759.19	4.623
04/13/16 06:30:00	759.17	4.519
04/13/16 06:45:00	759.04	4.727
04/13/16 07:00:00	759.00	5.244
04/13/16 07:15:00	758.85	6.370
04/13/16 07:30:00	758.76	7.381
04/13/16 07:45:00	758.51	8.082
04/13/16 08:00:00	758.28	8.581
04/13/16 08:15:00	758.14	9.373
04/13/16 08:30:00	757.82	9.866
04/13/16 08:45:00	757.82	10.161
04/13/16 09:00:00	757.95	10.651
04/13/16 09:15:00	757.91	10.846
04/13/16 09:30:00	757.79	11.041
04/13/16 09:45:00	757.61	11.334
04/13/16 10:00:00	757.34	11.334
04/13/16 10:15:00	756.98	11.334
04/13/16 10:30:00	756.80	11.334
04/13/16 10:45:00	756.44	11.625
04/13/16 11:00:00	756.16	11.916
04/13/16 11:15:00	755.91	12.304
04/13/16 11:30:00	755.75	12.690
04/13/16 11:45:00	755.73	13.269
04/13/16 12:00:00	755.51	13.750
04/13/16 12:15:00	755.18	14.134
04/13/16 12:30:00	754.70	14.325
04/13/16 12:45:00	754.45	14.421
04/13/16 13:00:00	754.00	14.709
04/13/16 13:15:00	753.57	15.091
04/13/16 13:30:00	753.14	15.473
04/13/16 13:45:00	752.84	15.951
04/13/16 14:00:00	752.50	16.332
04/13/16 14:15:00	752.13	16.618
04/13/16 14:30:00	751.89	16.713
04/13/16 14:45:00	751.33	16.618
04/13/16 15:00:00	750.95	16.523
04/13/16 15:15:00	750.47	16.427
04/13/16 15:30:00	750.00	16.332
04/13/16 15:45:00	750.08	15.951
04/13/16 16:00:00	749.93	15.760
04/13/16 16:15:00	750.25	14.996
04/13/16 16:30:00	750.52	14.038
04/13/16 16:45:00	749.51	12.980
04/13/16 17:00:00	749.06	12.304
04/13/16 17:15:00	749.64	11.819
04/13/16 17:30:00	749.00	11.431
04/13/16 17:45:00	748.95	11.236
04/13/16 18:00:00	748.84	11.139
04/13/16 18:15:00	748.99	11.041
04/13/16 18:30:00	749.03	10.846
04/13/16 18:45:00	749.06	10.651
04/13/16 19:00:00	748.93	10.161
04/13/16 19:15:00	749.18	9.768
04/13/16 19:30:00	749.51	9.373
04/13/16 19:45:00	749.62	9.077
04/13/16 20:00:00	750.01	8.879
04/13/16 20:15:00	749.98	8.779
04/13/16 20:30:00	750.04	8.680
04/13/16 20:45:00	749.87	8.382
04/13/16 21:00:00	750.11	8.282
04/13/16 21:15:00	750.38	8.282
04/13/16 21:30:00	750.09	8.182
04/13/16 21:45:00	750.12	7.983
04/13/16 22:00:00	750.16	7.782
04/13/16 22:15:00	750.11	7.582
04/13/16 22:30:00	750.22	7.682
04/13/16 22:45:00	750.22	7.682
04/13/16 23:00:00	750.11	7.582
04/13/16 23:15:00	749.96	7.381
04/13/16 23:30:00	749.73	7.179
04/13/16 23:45:00	749.60	6.978
04/14/16 00:00:00	749.51	6.674
04/14/16 00:15:00	749.37	6.471
04/14/16 00:30:00	749.43	6.370
04/14/16 00:45:00	748.99	6.370
04/14/16 01:00:00	748.90	6.370
04/14/16 01:15:00	748.69	6.573
04/14/16 01:30:00	748.67	7.179
04/14/16 01:45:00	748.40	7.481
04/14/16 02:00:00	748.16	7.582
04/14/16 02:15:00	747.98	7.280
04/14/16 02:30:00	747.82	6.978
04/14/16 02:45:00	747.77	6.775
04/14/16 03:00:00	748.10	6.674
04/14/16 03:15:00	748.16	6.268
04/14/16 03:30:00	748.21	5.757
04/14/16 03:45:00	748.04	5.450
04/14/16 04:00:00	747.80	5.552
04/14/16 04:15:00	747.98	5.552
04/14/16 04:30:00	747.95	5.450
04/14/16 04:45:00	747.83	5.347
04/14/16 05:00:00	747.86	5.450
04/14/16 05:15:00	747.86	5.450
04/14/16 05:30:00	748.04	5.450
04/14/16 05:45:00	747.98	5.552
04/14/16 06:00:00	748.16	5.552
04/14/16 06:15:00	748.27	5.655
04/14/16 06:30:00	748.21	5.757
04/14/16 06:45:00	748.24	5.860
04/14/16 07:00:00	748.17	5.962
04/14/16 07:15:00	747.87	6.166
04/14/16 07:30:00	748.04	6.471
04/14/16 07:45:00	747.71	6.573
04/14/16 08:00:00	747.83	6.674
04/14/16 08:15:00	748.01	6.674
04/14/16 08:30:00	747.79	6.877
04/14/16 08:45:00	747.82	6.978
04/14/16 09:00:00	747.84	7.079
04/14/16 09:15:00	747.83	7.682
04/14/16 09:30:00	747.90	7.983
04/14/16 09:45:00	748.22	8.182
04/14/16 10:00:00	748.46	8.382
04/14/16 10:15:00	748.68	8.581
04/14/16 10:30:00	748.86	8.581
04/14/16 10:45:00	749.06	8.978
04/14/16 11:00:00	749.00	9.077
04/14/16 11:15:00	749.36	9.472
04/14/16 11:30:00	749.46	10.161
04/14/16 11:45:00	749.59	9.965
04/14/16 12:00:00	749.76	9.965
04/14/16 12:15:00	749.99	10.161
04/14/16 12:30:00	750.10	10.553
04/14/16 12:45:00	750.13	10.651
04/14/16 13:00:00	750.42	10.748
04/14/16 13:15:00	750.74	10.944
04/14/16 13:30:00	751.13	10.748
04/14/16 13:45:00	751.43	10.846
04/14/16 14:00:00	751.70	11.236
04/14/16 14:15:00	751.97	11.528
04/14/16 14:30:00	752.20	11.722
04/14/16 14:45:00	752.49	11.819
04/14/16 15:00:00	752.82	11.722
04/14/16 15:15:00	753.02	11.819
04/14/16 15:30:00	753.26	11.722
04/14/16 15:45:00	753.47	11.819
04/14/16 16:00:00	753.71	11.431
04/14/16 16:15:00	754.02	11.236
04/14/16 16:30:00	754.26	11.139
04/14/16 16:45:00	754.50	11.041
04/14/16 17:00:00	754.83	10.944
04/14/16 17:15:00	755.10	10.651
04/14/16 17:30:00	755.32	10.455
04/14/16 17:45:00	755.50	10.455
04/14/16 18:00:00	755.76	10.455
04/14/16 18:15:00	755.80	10.259
04/14/16 18:30:00	756.13	10.161
04/14/16 18:45:00	756.32	9.866
04/14/16 19:00:00	756.47	9.472
04/14/16 19:15:00	756.78	9.275
04/14/16 19:30:00	757.08	9.077
04/14/16 19:45:00	757.43	9.077
04/14/16 20:00:00	757.76	8.978
04/14/16 20:15:00	757.91	8.879
04/14/16 20:30:00	758.15	8.779
04/14/16 20:45:00	758.28	8.581
04/14/16 21:00:00	758.58	8.382
04/14/16 21:15:00	758.60	8.082
04/14/16 21:30:00	758.66	7.983
04/14/16 21:45:00	758.90	7.882
04/14/16 22:00:00	758.90	7.882
04/14/16 22:15:00	759.02	7.682
04/14/16 22:30:00	759.24	7.179
04/14/16 22:45:00	759.40	6.775
04/14/16 23:00:00	759.53	6.268
04/14/16 23:15:00	759.63	5.962
04/14/16 23:30:00	759.75	5.757
04/14/16 23:45:00	759.99	5.655
04/15/16 00:00:00	760.08	5.655
04/15/16 00:15:00	760.32	5.552
04/15/16 00:30:00	760.54	5.347
04/15/16 00:45:00	760.60	5.244
04/15/16 01:00:00	760.69	5.244
04/15/16 01:15:00	760.86	5.244
04/15/16 01:30:00	760.93	5.141
04/15/16 01:45:00	761.05	4.934
04/15/16 02:00:00	761.26	4.727
04/15/16 02:15:00	761.26	4.727
04/15/16 02:30:00	761.35	4.727
04/15/16 02:45:00	761.47	4.831
04/15/16 03:00:00	761.52	5.037
04/15/16 03:15:00	761.64	5.141
04/15/16 03:30:00	761.78	5.347
04/15/16 03:45:00	761.99	5.450
04/15/16 04:00:00	762.01	5.552
04/15/16 04:15:00	762.13	5.655
04/15/16 04:30:00	762.28	5.552
04/15/16 04:45:00	762.49	5.347
04/15/16 05:00:00	762.53	5.141
04/15/16 05:15:00	762.65	4.934
04/15/16 05:30:00	762.78	4.727
04/15/16 05:45:00	762.72	4.519
04/15/16 06:00:00	762.87	4.415
04/15/16 06:15:00	763.05	4.415
04/15/16 06:30:00	763.20	4.311
04/15/16 06:45:00	763.23	4.102
04/15/16 07:00:00	763.37	4.623
04/15/16 07:15:00	763.52	5.860
04/15/16 07:30:00	763.56	6.674
04/15/16 07:45:00	763.62	7.582
04/15/16 08:00:00	763.70	7.882
04/15/16 08:15:00	763.72	8.282
04/15/16 08:30:00	764.00	8.978
04/15/16 08:45:00	763.95	9.472
04/15/16 09:00:00	764.05	10.161
04/15/16 09:15:00	764.12	10.748
04/15/16 09:30:00	764.16	11.236
04/15/16 09:45:00	764.22	11.431
04/15/16 10:00:00	764.33	11.819
04/15/16 10:15:00	764.20	12.013
04/15/16 10:30:00	764.34	12.497
04/15/16 10:45:00	764.42	12.787
04/15/16 11:00:00	764.27	12.883
04/15/16 11:15:00	764.32	13.076
04/15/16 11:30:00	764.43	13.461
04/15/16 11:45:00	764.42	13.750
04/15/16 12:00:00	764.30	13.942
04/15/16 12:15:00	764.23	14.038
04/15/16 12:30:00	764.03	13.942
04/15/16 12:45:00	763.90	14.134
04/15/16 13:00:00	764.13	14.325
04/15/16 13:15:00	764.19	14.517
04/15/16 13:30:00	764.04	14.613
04/15/16 13:45:00	764.13	14.613
04/15/16 14:00:00	764.19	14.804
04/15/16 14:15:00	764.17	15.091
04/15/16 14:30:00	763.92	15.473
04/15/16 14:45:00	763.95	15.569
04/15/16 15:00:00	763.90	15.378
04/15/16 15:15:00	764.08	15.378
04/15/16 15:30:00	764.01	15.473
04/15/16 15:45:00	763.99	15.378
04/15/16 16:00:00	763.81	15.378
04/15/16 16:15:00	763.77	15.569
04/15/16 16:30:00	763.59	15.569
04/15/16 16:45:00	763.59	15.569
04/15/16 17:00:00	763.48	15.473
04/15/16 17:15:00	763.34	15.282
04/15/16 17:30:00	763.37	15.091
04/15/16 17:45:00	763.35	14.709
04/15/16 18:00:00	763.35	14.038
04/15/16 18:15:00	763.29	13.558
04/15/16 18:30:00	763.14	12.980
04/15/16 18:45:00	763.06	12.401
04/15/16 19:00:00	763.29	11.916
04/15/16 19:15:00	763.18	11.528
04/15/16 19:30:00	763.34	11.139
04/15/16 19:45:00	763.41	10.748
04/15/16 20:00:00	763.45	10.259
04/15/16 20:15:00	763.47	9.669
04/15/16 20:30:00	763.43	9.176
04/15/16 20:45:00	763.50	8.779
04/15/16 21:00:00	763.50	8.481
04/15/16 21:15:00	763.34	8.182
04/15/16 21:30:00	763.46	7.983
04/15/16 21:45:00	763.47	7.682
04/15/16 22:00:00	763.50	7.481
04/15/16 22:15:00	763.54	7.280
04/15/16 22:30:00	763.40	7.079
04/15/16 22:45:00	763.43	6.877
04/15/16 23:00:00	763.47	6.674
04/15/16 23:15:00	763.50	6.471
04/15/16 23:30:00	763.60	6.166
04/15/16 23:45:00	763.48	6.064
04/16/16 00:00:00	763.70	5.860
04/16/16 00:15:00	763.76	5.757
04/16/16 00:30:00	763.62	5.552
04/16/16 00:45:00	763.68	5.450
04/16/16 01:00:00	763.71	5.244
04/16/16 01:15:00	763.68	5.141
04/16/16 01:30:00	763.63	4.934
04/16/16 01:45:00	763.55	4.623
04/16/16 02:00:00	763.50	4.415
04/16/16 02:15:00	763.59	4.415
04/16/16 02:30:00	763.52	4.519
04/16/16 02:45:00	763.55	4.623
04/16/16 03:00:00	763.49	4.727
04/16/16 03:15:00	763.40	4.727
04/16/16 03:30:00	763.49	4.727
04/16/16 03:45:00	763.49	4.727
04/16/16 04:00:00	763.46	4.623
04/16/16 04:15:00	763.35	4.519
04/16/16 04:30:00	763.50	4.415
04/16/16 04:45:00	763.38	4.311
04/16/16 05:00:00	763.53	4.207
04/16/16 05:15:00	763.47	3.998
04/16/16 05:30:00	763.51	3.788
04/16/16 05:45:00	763.75	3.683
04/16/16 06:00:00	763.72	3.578
04/16/16 06:15:00	763.81	3.578
04/16/16 06:30:00	763.66	3.683
04/16/16 06:45:00	763.80	3.893
04/16/16 07:00:00	763.79	4.519
04/16/16 07:15:00	763.92	5.347
04/16/16 07:30:00	763.62	6.268
04/16/16 07:45:00	763.93	7.079
04/16/16 08:00:00	763.89	7.582
04/16/16 08:15:00	763.83	8.382
04/16/16 08:30:00	763.79	8.879
04/16/16 08:45:00	763.71	9.571
04/16/16 09:00:00	763.72	10.259
04/16/16 09:15:00	763.56	10.651
04/16/16 09:30:00	763.49	11.041
04/16/16 09:45:00	763.38	11.916
04/16/16 10:00:00	763.32	12.690
04/16/16 10:15:00	763.37	13.173
04/16/16 10:30:00	763.32	13.654
04/16/16 10:45:00	763.32	13.942
04/16/16 11:00:00	763.13	14.230
04/16/16 11:15:00	763.09	14.421
04/16/16 11:30:00	763.09	14.421
04/16/16 11:45:00	762.93	14.804
04/16/16 12:00:00	762.81	15.282
04/16/16 12:15:00	762.64	15.664
04/16/16 12:30:00	762.54	15.951
04/16/16 12:45:00	762.39	16.046
04/16/16 13:00:00	762.21	16.332
04/16/16 13:15:00	762.09	16.523
04/16/16 13:30:00	762.05	16.713
04/16/16 13:45:00	762.04	16.999
04/16/16 14:00:00	762.03	17.284
04/16/16 14:15:00	761.82	17.475
04/16/16 14:30:00	761.79	17.665
04/16/16 14:45:00	761.79	17.950
04/16/16 15:00:00	761.69	18.236
04/16/16 15:15:00	761.56	18.426
04/16/16 15:30:00	761.50	18.521
04/16/16 15:45:00	761.29	18.711
04/16/16 16:00:00	761.23	18.806
04/16/16 16:15:00	761.05	18.806
04/16/16 16:30:00	760.96	18.806
04/16/16 16:45:00	760.96	18.806
04/16/16 17:00:00	760.96	18.806
04/16/16 17:15:00	760.84	18.711
04/16/16 17:30:00	760.82	18.616
04/16/16 17:45:00	760.74	18.331
04/16/16 18:00:00	760.68	18.140
04/16/16 18:15:00	760.66	17.760
04/16/16 18:30:00	760.58	17.475
04/16/16 18:45:00	760.59	16.903
04/16/16 19:00:00	760.73	16.141
04/16/16 19:15:00	760.57	15.282
04/16/16 19:30:00	760.57	14.325
04/16/16 19:45:00	760.53	13.558
04/16/16 20:00:00	760.47	12.690
04/16/16 20:15:00	760.59	11.819
04/16/16 20:30:00	760.63	11.334
04/16/16 20:45:00	760.62	10.944
04/16/16 21:00:00	760.62	10.651
04/16/16 21:15:00	760.54	10.357
04/16/16 21:30:00	760.49	10.161
04/16/16 21:45:00	760.41	9.866
04/16/16 22:00:00	760.53	9.669
04/16/16 22:15:00	760.48	9.472
04/16/16 22:30:00	760.49	9.176
04/16/16 22:45:00	760.53	8.978
04/16/16 23:00:00	760.41	8.879
04/16/16 23:15:00	760.44	8.680
04/16/16 23:30:00	760.59	8.581
04/16/16 23:45:00	760.59	8.581
04/17/16 00:00:00	760.50	8.581
04/17/16 00:15:00	760.30	8.481
04/17/16 00:30:00	760.28	8.382
04/17/16 00:45:00	760.34	8.282
04/17/16 01:00:00	760.22	8.182
04/17/16 01:15:00	760.14	8.182
04/17/16 01:30:00	759.90	7.983
04/17/16 01:45:00	759.85	7.782
04/17/16 02:00:00	759.86	7.481
04/17/16 02:15:00	759.59	7.179
04/17/16 02:30:00	759.63	6.978
04/17/16 02:45:00	759.58	6.775
04/17/16 03:00:00	759.59	6.471
04/17/16 03:15:00	759.53	6.268
04/17/16 03:30:00	759.57	6.064
04/17/16 03:45:00	759.36	5.962
04/17/16 04:00:00	759.45	5.962
04/17/16 04:15:00	759.34	5.860
04/17/16 04:30:00	759.34	5.860
04/17/16 04:45:00	759.31	5.757
04/17/16 05:00:00	759.35	5.552
04/17/16 05:15:00	759.26	5.244
04/17/16 05:30:00	759.32	5.141
04/17/16 05:45:00	759.24	5.141
04/17/16 06:00:00	759.17	5.244
04/17/16 06:15:00	759.20	5.347
04/17/16 06:30:00	759.31	5.757
04/17/16 06:45:00	759.12	6.064
04/17/16 07:00:00	759.29	6.674
04/17/16 07:15:00	759.35	7.582
04/17/16 07:30:00	759.29	8.680
04/17/16 07:45:00	759.30	10.063
04/17/16 08:00:00	759.20	11.334
04/17/16 08:15:00	759.11	12.304
04/17/16 08:30:00	758.91	13.173
04/17/16 08:45:00	758.86	13.942
04/17/16 09:00:00	758.72	14.709
04/17/16 09:15:00	758.83	15.091
04/17/16 09:30:00	758.78	15.569
04/17/16 09:45:00	758.62	16.237
04/17/16 10:00:00	758.48	16.713
04/17/16 10:15:00	758.44	17.189
04/17/16 10:30:00	758.39	17.950
04/17/16 10:45:00	758.15	18.331
04/17/16 11:00:00	758.08	18.711
04/17/16 11:15:00	757.91	19.377
04/17/16 11:30:00	757.75	20.043
04/17/16 11:45:00	757.57	20.329
04/17/16 12:00:00	757.50	20.710
04/17/16 12:15:00	757.31	21.282
04/17/16 12:30:00	757.10	21.760
04/17/16 12:45:00	756.94	22.142
04/17/16 13:00:00	756.87	22.525
04/17/16 13:15:00	756.69	22.812
04/17/16 13:30:00	756.54	23.196
04/17/16 13:45:00	756.35	23.773
04/17/16 14:00:00	756.29	24.158
04/17/16 14:15:00	756.23	24.545
04/17/16 14:30:00	756.02	25.028
04/17/16 14:45:00	756.02	25.319
04/17/16 15:00:00	755.63	25.513
04/17/16 15:15:00	755.63	25.805
04/17/16 15:30:00	755.33	26.000
04/17/16 15:45:00	755.27	26.097
04/17/16 16:00:00	755.00	26.097
04/17/16 16:15:00	755.00	26.097
04/17/16 16:30:00	754.88	26.292
04/17/16 16:45:00	754.91	26.097
04/17/16 17:00:00	754.91	26.097
04/17/16 17:15:00	754.82	26.097
04/17/16 17:30:00	754.73	26.097
04/17/16 17:45:00	754.61	26.000
04/17/16 18:00:00	754.55	25.805
04/17/16 18:15:00	754.50	25.319
04/17/16 18:30:00	754.38	24.641
04/17/16 18:45:00	754.40	23.484
04/17/16 19:00:00	754.38	22.238
04/17/16 19:15:00	754.37	20.996
04/17/16 19:30:00	754.34	19.662
04/17/16 19:45:00	754.49	18.616
04/17/16 20:00:00	754.59	17.760
04/17/16 20:15:00	754.73	16.999
04/17/16 20:30:00	754.95	16.523
04/17/16 20:45:00	755.03	16.141
04/17/16 21:00:00	755.04	15.569
04/17/16 21:15:00	755.09	15.091
04/17/16 21:30:00	755.15	14.709
04/17/16 21:45:00	755.23	14.325
04/17/16 22:00:00	755.36	13.846
04/17/16 22:15:00	755.54	13.558
04/17/16 22:30:00	755.62	13.173
04/17/16 22:45:00	755.63	12.883
04/17/16 23:00:00	755.66	12.690
04/17/16 23:15:00	755.70	12.497
04/17/16 23:30:00	755.68	12.110
04/17/16 23:45:00	755.96	11.819
04/18/16 00:00:00	755.90	11.625
04/18/16 00:15:00	755.94	11.431
04/18/16 00:30:00	755.89	11.236
04/18/16 00:45:00	755.95	11.139
04/18/16 01:00:00	755.90	10.944
04/18/16 01:15:00	755.87	10.846
04/18/16 01:30:00	755.72	10.651
04/18/16 01:45:00	755.91	10.357
04/18/16 02:00:00	755.86	10.161
04/18/16 02:15:00	756.02	10.063
04/18/16 02:30:00	755.96	9.866
04/18/16 02:45:00	755.99	9.669
04/18/16 03:00:00	756.00	9.373
04/18/16 03:15:00	756.19	9.077
04/18/16 03:30:00	756.23	8.879
04/18/16 03:45:00	756.38	8.779
04/18/16 04:00:00	756.30	8.481
04/18/16 04:15:00	756.33	8.282
04/18/16 04:30:00	756.45	8.382
04/18/16 04:45:00	756.56	8.481
04/18/16 05:00:00	756.54	8.382
04/18/16 05:15:00	756.60	8.282
04/18/16 05:30:00	756.66	8.182
04/18/16 05:45:00	756.73	8.082
04/18/16 06:00:00	756.93	8.182
04/18/16 06:15:00	756.93	8.182
04/18/16 06:30:00	756.98	8.382
04/18/16 06:45:00	757.00	8.779
04/18/16 07:00:00	757.07	9.373
04/18/16 07:15:00	757.34	10.357
04/18/16 07:30:00	757.34	11.041
04/18/16 07:45:00	757.38	11.819
04/18/16 08:00:00	757.37	13.076
04/18/16 08:15:00	757.40	14.134
04/18/16 08:30:00	757.22	15.091
04/18/16 08:45:00	757.28	15.951
04/18/16 09:00:00	757.26	16.808
04/18/16 09:15:00	757.24	17.665
04/18/16 09:30:00	757.16	18.616
04/18/16 09:45:00	757.14	19.472
04/18/16 10:00:00	757.16	20.138
04/18/16 10:15:00	757.09	20.519
04/18/16 10:30:00	757.28	21.187
04/18/16 10:45:00	757.22	21.569
04/18/16 11:00:00	757.19	21.760
04/18/16 11:15:00	757.12	22.142
04/18/16 11:30:00	756.90	22.621
04/18/16 11:45:00	757.04	23.100
04/18/16 12:00:00	756.89	23.484
04/18/16 12:15:00	756.83	23.869
04/18/16 12:30:00	756.68	24.255
04/18/16 12:45:00	756.68	24.545
04/18/16 13:00:00	756.56	24.738
04/18/16 13:15:00	756.38	25.028
04/18/16 13:30:00	756.26	25.513
04/18/16 13:45:00	756.17	25.805
04/18/16 14:00:00	755.99	26.097
04/18/16 14:15:00	755.93	26.488
04/18/16 14:30:00	755.84	26.781
04/18/16 14:45:00	755.57	27.075
04/18/16 15:00:00	755.54	27.272
04/18/16 15:15:00	755.48	27.370
04/18/16 15:30:00	755.33	27.468
04/18/16 15:45:00	755.27	27.567
04/18/16 16:00:00	755.00	27.567
04/18/16 16:15:00	755.00	27.567
04/18/16 16:30:00	754.94	27.665
04/18/16 16:45:00	754.85	27.665
04/18/16 17:00:00	754.91	27.567
04/18/16 17:15:00	754.70	27.468
04/18/16 17:30:00	754.64	27.272
04/18/16 17:45:00	754.64	26.683
04/18/16 18:00:00	754.46	26.097
04/18/16 18:15:00	754.58	25.319
04/18/16 18:30:00	754.59	24.448
04/18/16 18:45:00	754.66	23.484
04/18/16 19:00:00	754.70	22.429
04/18/16 19:15:00	754.69	21.473
04/18/16 19:30:00	754.64	20.710
04/18/16 19:45:00	754.81	20.043
04/18/16 20:00:00	754.79	19.377
04/18/16 20:15:00	754.93	18.616
04/18/16 20:30:00	754.94	18.045
04/18/16 20:45:00	754.96	17.475
04/18/16 21:00:00	755.06	16.903
04/18/16 21:15:00	755.13	16.523
04/18/16 21:30:00	755.18	16.046
04/18/16 21:45:00	755.22	15.569
04/18/16 22:00:00	755.20	15.187
04/18/16 22:15:00	755.30	14.900
04/18/16 22:30:00	755.30	14.613
04/18/16 22:45:00	755.23	14.325
04/18/16 23:00:00	755.24	14.038
04/18/16 23:15:00	755.42	13.750
04/18/16 23:30:00	755.32	13.365
04/18/16 23:45:00	755.53	13.173
04/19/16 00:00:00	755.63	12.883
04/19/16 00:15:00	755.63	12.594
04/19/16 00:30:00	755.67	12.401
04/19/16 00:45:00	755.59	12.110
04/19/16 01:00:00	755.48	12.013
04/19/16 01:15:00	755.42	11.819
04/19/16 01:30:00	755.43	11.528
04/19/16 01:45:00	755.42	11.139
04/19/16 02:00:00	755.45	10.944
04/19/16 02:15:00	755.48	10.748
04/19/16 02:30:00	755.43	10.553
04/19/16 02:45:00	755.35	10.553
04/19/16 03:00:00	755.23	10.455
04/19/16 03:15:00	755.18	10.259
04/19/16 03:30:00	755.21	10.063
04/19/16 03:45:00	755.22	9.768
04/19/16 04:00:00	755.35	9.571
04/19/16 04:15:00	755.30	9.373
04/19/16 04:30:00	755.36	9.275
04/19/16 04:45:00	755.42	9.176
04/19/16 05:00:00	755.30	9.077
04/19/16 05:15:00	755.27	8.978
04/19/16 05:30:00	755.25	8.879
04/19/16 05:45:00	755.22	8.779
04/19/16 06:00:00	755.22	8.779
04/19/16 06:15:00	755.42	8.879
04/19/16 06:30:00	755.42	9.176
04/19/16 06:45:00	755.44	9.571
04/19/16 07:00:00	755.30	10.063
04/19/16 07:15:00	755.42	10.846
04/19/16 07:30:00	755.48	11.722
04/19/16 07:45:00	755.49	12.401
04/19/16 08:00:00	755.51	13.076
04/19/16 08:15:00	755.48	13.942
04/19/16 08:30:00	755.35	15.091
04/19/16 08:45:00	755.45	16.046
04/19/16 09:00:00	755.39	16.808
04/19/16 09:15:00	755.31	17.475
04/19/16 09:30:00	755.21	18.331
04/19/16 09:45:00	755.09	19.187
04/19/16 10:00:00	755.05	19.948
04/19/16 10:15:00	754.89	20.329
04/19/16 10:30:00	754.76	20.805
04/19/16 10:45:00	754.70	21.187
04/19/16 11:00:00	754.52	21.473
04/19/16 11:15:00	754.39	21.664
04/19/16 11:30:00	754.21	21.951
04/19/16 11:45:00	754.08	22.429
04/19/16 12:00:00	753.92	22.812
04/19/16 12:15:00	753.71	23.004
04/19/16 12:30:00	753.59	23.196
04/19/16 12:45:00	753.53	23.581
04/19/16 13:00:00	753.41	23.773
04/19/16 13:15:00	753.32	24.062
04/19/16 13:30:00	753.11	24.255
04/19/16 13:45:00	752.99	24.448
04/19/16 14:00:00	752.96	24.931
04/19/16 14:15:00	752.69	25.222
04/19/16 14:30:00	752.54	25.610
04/19/16 14:45:00	752.45	25.902
04/19/16 15:00:00	752.27	26.195
04/19/16 15:15:00	752.09	26.488
04/19/16 15:30:00	751.94	26.585
04/19/16 15:45:00	751.82	26.781
04/19/16 16:00:00	751.61	26.683
04/19/16 16:15:00	751.67	26.585
04/19/16 16:30:00	751.64	26.488
04/19/16 16:45:00	751.55	26.488
04/19/16 17:00:00	751.40	26.292
04/19/16 17:15:00	751.52	26.097
04/19/16 17:30:00	751.28	25.902
04/19/16 17:45:00	751.37	25.319
04/19/16 18:00:00	751.32	24.545
04/19/16 18:15:00	751.27	23.773
04/19/16 18:30:00	751.16	22.812
04/19/16 18:45:00	751.24	21.855
04/19/16 19:00:00	751.16	20.996
04/19/16 19:15:00	751.16	20.043
04/19/16 19:30:00	751.26	19.187
04/19/16 19:45:00	751.37	18.331
04/19/16 20:00:00	751.43	17.570
04/19/16 20:15:00	751.44	16.999
04/19/16 20:30:00	751.55	16.427
04/19/16 20:45:00	751.65	15.855
04/19/16 21:00:00	751.90	15.473
04/19/16 21:15:00	751.79	15.091
04/19/16 21:30:00	751.77	14.709
04/19/16 21:45:00	751.63	14.517
04/19/16 22:00:00	751.61	14.134
04/19/16 22:15:00	751.60	13.750
04/19/16 22:30:00	751.63	13.558
04/19/16 22:45:00	751.55	13.269
04/19/16 23:00:00	751.56	12.980
04/19/16 23:15:00	751.46	12.594
04/19/16 23:30:00	751.50	12.110
04/19/16 23:45:00	751.66	11.722
04/20/16 00:00:00	751.58	11.431
04/20/16 00:15:00	751.53	11.236
04/20/16 00:30:00	751.48	11.041
04/20/16 00:45:00	751.60	10.846
04/20/16 01:00:00	751.49	10.748
04/20/16 01:15:00	751.55	10.651
04/20/16 01:30:00	751.34	10.553
04/20/16 01:45:00	751.40	10.455
04/20/16 02:00:00	751.35	10.259
04/20/16 02:15:00	751.21	10.063
04/20/16 02:30:00	751.28	9.965
04/20/16 02:45:00	751.31	9.768
04/20/16 03:00:00	751.28	9.669
04/20/16 03:15:00	751.47	9.373
04/20/16 03:30:00	751.42	9.176
04/20/16 03:45:00	751.48	9.077
04/20/16 04:00:00	751.57	9.077
04/20/16 04:15:00	751.55	8.978
04/20/16 04:30:00	751.70	8.879
04/20/16 04:45:00	751.76	8.779
04/20/16 05:00:00	751.73	8.680
04/20/16 05:15:00	751.67	8.481
04/20/16 05:30:00	751.74	8.382
04/20/16 05:45:00	751.78	8.182
04/20/16 06:00:00	751.89	8.282
04/20/16 06:15:00	751.83	8.382
04/20/16 06:30:00	751.94	8.779
04/20/16 06:45:00	752.18	9.373
04/20/16 07:00:00	752.19	10.063
04/20/16 07:15:00	752.24	10.553
04/20/16 07:30:00	752.12	11.139
04/20/16 07:45:00	752.13	11.819
04/20/16 08:00:00	752.17	12.594
04/20/16 08:15:00	752.05	13.461
04/20/16 08:30:00	752.09	14.230
04/20/16 08:45:00	752.00	14.900
04/20/16 09:00:00	752.01	15.569
04/20/16 09:15:00	752.06	16.046
04/20/16 09:30:00	751.95	16.618
04/20/16 09:45:00	752.06	17.284
04/20/16 10:00:00	752.01	17.760
04/20/16 10:15:00	751.76	18.140
04/20/16 10:30:00	751.58	18.426
04/20/16 10:45:00	751.42	18.806
04/20/16 11:00:00	751.36	18.901
04/20/16 11:15:00	751.26	19.187
04/20/16 11:30:00	751.37	19.567
04/20/16 11:45:00	751.30	20.234
04/20/16 12:00:00	751.23	20.615
04/20/16 12:15:00	750.98	20.996
04/20/16 12:30:00	751.07	21.569
04/20/16 12:45:00	751.11	22.046
04/20/16 13:00:00	751.14	22.429
04/20/16 13:15:00	751.10	22.621
04/20/16 13:30:00	750.86	22.717
04/20/16 13:45:00	750.71	22.812
04/20/16 14:00:00	750.86	23.004
04/20/16 14:15:00	750.53	23.100
04/20/16 14:30:00	750.02	23.484
04/20/16 14:45:00	749.99	23.677
04/20/16 15:00:00	750.20	24.062
04/20/16 15:15:00	750.38	24.062
04/20/16 15:30:00	750.50	23.292
04/20/16 15:45:00	750.38	23.196
04/20/16 16:00:00	750.41	23.004
04/20/16 16:15:00	750.69	22.717
04/20/16 16:30:00	750.87	22.429
04/20/16 16:45:00	751.17	22.238
04/20/16 17:00:00	751.11	22.046
04/20/16 17:15:00	751.12	21.760
04/20/16 17:30:00	750.80	20.996
04/20/16 17:45:00	750.73	20.424
04/20/16 18:00:00	751.12	20.234
04/20/16 18:15:00	751.27	20.138
04/20/16 18:30:00	751.49	19.662
04/20/16 18:45:00	751.60	18.806
04/20/16 19:00:00	751.53	17.950
04/20/16 19:15:00	751.79	16.999
04/20/16 19:30:00	751.88	16.332
04/20/16 19:45:00	751.89	15.760
04/20/16 20:00:00	751.88	15.091
04/20/16 20:15:00	751.99	14.517
04/20/16 20:30:00	751.98	13.846
04/20/16 20:45:00	752.09	13.269
04/20/16 21:00:00	752.03	13.076
04/20/16 21:15:00	752.15	12.883
04/20/16 21:30:00	752.04	12.787
04/20/16 21:45:00	751.90	12.594
04/20/16 22:00:00	751.99	12.594
04/20/16 22:15:00	751.81	12.594
04/20/16 22:30:00	751.70	12.207
04/20/16 22:45:00	751.78	11.819
04/20/16 23:00:00	751.79	11.236
04/20/16 23:15:00	751.89	10.944
04/20/16 23:30:00	752.00	10.651
04/20/16 23:45:00	752.12	10.455
04/21/16 00:00:00	751.97	10.259
04/21/16 00:15:00	752.10	10.063
04/21/16 00:30:00	752.07	9.965
04/21/16 00:45:00	752.02	9.768
04/21/16 01:00:00	751.88	9.571
04/21/16 01:15:00	751.91	9.373
04/21/16 01:30:00	751.87	8.879
04/21/16 01:45:00	751.83	8.382
04/21/16 02:00:00	751.85	7.782
04/21/16 02:15:00	751.77	7.481
04/21/16 02:30:00	751.71	7.280
04/21/16 02:45:00	751.73	6.978
04/21/16 03:00:00	751.76	6.775
04/21/16 03:15:00	751.64	6.674
04/21/16 03:30:00	751.55	6.674
04/21/16 03:45:00	751.62	6.573
04/21/16 04:00:00	751.53	6.573
04/21/16 04:15:00	751.64	6.674
04/21/16 04:30:00	751.46	6.674
04/21/16 04:45:00	751.29	6.674
04/21/16 05:00:00	751.22	6.775
04/21/16 05:15:00	751.22	6.775
04/21/16 05:30:00	751.11	6.674
04/21/16 05:45:00	751.11	6.674
04/21/16 06:00:00	751.20	6.674
04/21/16 06:15:00	751.11	6.674
04/21/16 06:30:00	751.05	6.775
04/21/16 06:45:00	751.10	6.978
04/21/16 07:00:00	751.13	7.079
04/21/16 07:15:00	751.15	7.481
04/21/16 07:30:00	751.04	8.082
04/21/16 07:45:00	750.98	8.879
04/21/16 08:00:00	750.93	9.669
04/21/16 08:15:00	750.92	10.651
04/21/16 08:30:00	750.86	11.722
04/21/16 08:45:00	750.50	12.980
04/21/16 09:00:00	750.50	13.942
04/21/16 09:15:00	750.53	14.709
04/21/16 09:30:00	750.45	15.378
04/21/16 09:45:00	750.42	16.237
04/21/16 10:00:00	750.17	16.618
04/21/16 10:15:00	749.95	17.094
04/21/16 10:30:00	749.91	17.570
04/21/16 10:45:00	749.69	18.045
04/21/16 11:00:00	749.57	18.236
04/21/16 11:15:00	749.47	18.521
04/21/16 11:30:00	749.28	18.806
04/21/16 11:45:00	749.01	19.092
04/21/16 12:00:00	748.76	19.472
04/21/16 12:15:00	748.70	19.853
04/21/16 12:30:00	748.60	20.138
04/21/16 12:45:00	748.41	20.424
04/21/16 13:00:00	748.29	20.615
04/21/16 13:15:00	748.31	20.996
04/21/16 13:30:00	748.19	21.187
04/21/16 13:45:00	748.10	21.187
04/21/16 14:00:00	748.01	21.187
04/21/16 14:15:00	747.74	21.187
04/21/16 14:30:00	747.74	21.473
04/21/16 14:45:00	747.53	21.664
04/21/16 15:00:00	747.41	21.855
04/21/16 15:15:00	747.37	22.046
04/21/16 15:30:00	747.28	22.046
04/21/16 15:45:00	747.11	21.760
04/21/16 16:00:00	747.31	20.615
04/21/16 16:15:00	747.20	20.234
04/21/16 16:30:00	747.24	19.758
04/21/16 16:45:00	747.23	19.092
04/21/16 17:00:00	747.28	18.331
04/21/16 17:15:00	747.14	17.855
04/21/16 17:30:00	746.94	17.475
04/21/16 17:45:00	747.07	17.284
04/21/16 18:00:00	747.08	16.999
04/21/16 18:15:00	746.91	16.713
04/21/16 18:30:00	746.74	16.427
04/21/16 18:45:00	746.84	16.141
04/21/16 19:00:00	746.82	15.760
04/21/16 19:15:00	747.11	14.900
04/21/16 19:30:00	747.26	14.134
04/21/16 19:45:00	747.51	13.461
04/21/16 20:00:00	747.53	13.173
04/21/16 20:15:00	747.53	12.883
04/21/16 20:30:00	747.57	12.690
04/21/16 20:45:00	747.19	12.594
04/21/16 21:00:00	747.43	12.497
04/21/16 21:15:00	747.43	12.497
04/21/16 21:30:00	747.25	12.497
04/21/16 21:45:00	747.25	12.497
04/21/16 22:00:00	747.07	12.497
04/21/16 22:15:00	747.43	12.497
04/21/16 22:30:00	747.05	12.401
04/21/16 22:45:00	746.90	12.497
04/21/16 23:00:00	746.45	12.497
04/21/16 23:15:00	746.45	12.497
04/21/16 23:30:00	746.42	12.401
04/21/16 23:45:00	746.07	12.401
04/22/16 00:00:00	746.07	12.401
04/22/16 00:15:00	745.98	12.401
04/22/16 00:30:00	745.89	12.401
04/22/16 00:45:00	745.62	12.401
04/22/16 01:00:00	745.62	12.401
04/22/16 01:15:00	745.80	12.401
04/22/16 01:30:00	745.62	12.401
04/22/16 01:45:00	744.89	12.304
04/22/16 02:00:00	745.07	12.304
04/22/16 02:15:00	744.77	12.207
04/22/16 02:30:00	744.83	12.110
04/22/16 02:45:00	744.74	12.110
04/22/16 03:00:00	744.72	12.013
04/22/16 03:15:00	744.72	12.013
04/22/16 03:30:00	745.07	12.013
04/22/16 03:45:00	745.67	11.916
04/22/16 04:00:00	745.72	11.431
04/22/16 04:15:00	745.70	11.041
04/22/16 04:30:00	745.82	10.846
04/22/16 04:45:00	745.95	10.651
04/22/16 05:00:00	745.95	10.651
04/22/16 05:15:00	745.92	10.553
04/22/16 05:30:00	746.10	10.553
04/22/16 05:45:00	746.28	10.553
04/22/16 06:00:00	746.37	10.553
04/22/16 06:15:00	746.39	10.651
04/22/16 06:30:00	746.60	10.748
04/22/16 06:45:00	746.96	10.748
04/22/16 07:00:00	747.16	10.846
04/22/16 07:15:00	747.30	11.041
04/22/16 07:30:00	747.44	11.236
04/22/16 07:45:00	747.58	11.431
04/22/16 08:00:00	747.56	11.334
04/22/16 08:15:00	747.74	11.334
04/22/16 08:30:00	747.79	11.528
04/22/16 08:45:00	747.75	11.722
04/22/16 09:00:00	747.89	11.916
04/22/16 09:15:00	748.10	12.013
04/22/16 09:30:00	748.42	12.207
04/22/16 09:45:00	748.29	12.401
04/22/16 10:00:00	748.37	12.690
04/22/16 10:15:00	748.40	12.787
04/22/16 10:30:00	748.37	12.690
04/22/16 10:45:00	748.58	12.497
04/22/16 11:00:00	748.51	12.883
04/22/16 11:15:00	748.55	13.365
04/22/16 11:30:00	748.64	13.365
04/22/16 11:45:00	748.73	13.365
04/22/16 12:00:00	748.79	13.558
04/22/16 12:15:00	748.93	13.750
04/22/16 12:30:00	749.07	13.942
04/22/16 12:45:00	749.22	13.846
04/22/16 13:00:00	749.31	13.846
04/22/16 13:15:00	749.45	14.038
04/22/16 13:30:00	749.60	13.942
04/22/16 13:45:00	749.79	13.654
04/22/16 14:00:00	749.89	13.365
04/22/16 14:15:00	750.02	13.173
04/22/16 14:30:00	750.05	12.980
04/22/16 14:45:00	749.97	12.690
04/22/16 15:00:00	750.06	12.690
04/22/16 15:15:00	750.03	12.594
04/22/16 15:30:00	750.17	13.076
04/22/16 15:45:00	750.52	14.038
04/22/16 16:00:00	750.65	14.517
04/22/16 16:15:00	750.86	14.613
04/22/16 16:30:00	750.92	14.517
04/22/16 16:45:00	750.95	14.325
04/22/16 17:00:00	751.17	14.134
04/22/16 17:15:00	751.27	13.846
04/22/16 17:30:00	751.31	13.654
04/22/16 17:45:00	751.31	13.365
04/22/16 18:00:00	751.43	13.173
04/22/16 18:15:00	751.62	12.883
04/22/16 18:30:00	751.72	12.594
04/22/16 18:45:00	751.88	12.497
04/22/16 19:00:00	751.91	12.304
04/22/16 19:15:00	752.21	12.110
04/22/16 19:30:00	752.28	11.722
04/22/16 19:45:00	752.68	11.528
04/22/16 20:00:00	753.02	11.139
04/22/16 20:15:00	753.29	10.846
04/22/16 20:30:00	753.63	10.455
04/22/16 20:45:00	753.82	10.161
04/22/16 21:00:00	754.01	9.866
04/22/16 21:15:00	754.46	9.571
04/22/16 21:30:00	754.55	9.275
04/22/16 21:45:00	754.74	8.978
04/22/16 22:00:00	754.87	8.779
04/22/16 22:15:00	754.93	8.680
04/22/16 22:30:00	754.99	8.581
04/22/16 22:45:00	755.15	8.481
04/22/16 23:00:00	755.27	8.282
04/22/16 23:15:00	755.24	8.182
04/22/16 23:30:00	755.57	8.082
04/22/16 23:45:00	755.57	8.082
04/23/16 00:00:00	755.78	7.882
04/23/16 00:15:00	755.84	7.782
04/23/16 00:30:00	755.93	7.782
04/23/16 00:45:00	756.06	7.582
04/23/16 01:00:00	755.92	7.381
04/23/16 01:15:00	756.07	7.280
04/23/16 01:30:00	756.13	7.179
04/23/16 01:45:00	756.26	6.978
04/23/16 02:00:00	756.38	6.775
04/23/16 02:15:00	756.53	6.674
04/23/16 02:30:00	756.68	6.573
04/23/16 02:45:00	756.93	6.166
04/23/16 03:00:00	756.90	6.064
04/23/16 03:15:00	757.19	6.166
04/23/16 03:30:00	757.16	6.370
04/23/16 03:45:00	757.22	6.573
04/23/16 04:00:00	757.13	6.573
04/23/16 04:15:00	757.07	6.674
04/23/16 04:30:00	757.09	6.775
04/23/16 04:45:00	757.21	6.877
04/23/16 05:00:00	757.14	6.978
04/23/16 05:15:00	757.26	7.079
04/23/16 05:30:00	757.34	7.381
04/23/16 05:45:00	757.48	7.582
04/23/16 06:00:00	757.51	7.682
04/23/16 06:15:00	757.65	7.882
04/23/16 06:30:00	757.35	8.082
04/23/16 06:45:00	757.55	8.481
04/23/16 07:00:00	757.50	8.978
04/23/16 07:15:00	757.57	9.571
04/23/16 07:30:00	757.56	9.866
04/23/16 07:45:00	757.64	10.161
04/23/16 08:00:00	757.66	10.553
04/23/16 08:15:00	757.58	10.944
04/23/16 08:30:00	757.76	11.236
04/23/16 08:45:00	757.68	11.625
04/23/16 09:00:00	757.67	12.207
04/23/16 09:15:00	757.69	12.304
04/23/16 09:30:00	757.69	12.304
04/23/16 09:45:00	757.77	12.594
04/23/16 10:00:00	757.89	12.690
04/23/16 10:15:00	757.73	13.076
04/23/16 10:30:00	757.81	13.365
04/23/16 10:45:00	757.86	13.558
04/23/16 11:00:00	757.89	13.654
04/23/16 11:15:00	757.79	13.942
04/23/16 11:30:00	757.87	14.230
04/23/16 11:45:00	757.80	14.613
04/23/16 12:00:00	757.88	14.900
04/23/16 12:15:00	757.94	15.091
04/23/16 12:30:00	758.00	14.996
04/23/16 12:45:00	757.79	14.900
04/23/16 13:00:00	757.91	14.996
04/23/16 13:15:00	758.00	14.709
04/23/16 13:30:00	758.03	14.804
04/23/16 13:45:00	758.03	14.804
04/23/16 14:00:00	758.09	14.996
04/23/16 14:15:00	758.15	14.900
04/23/16 14:30:00	758.18	14.709
04/23/16 14:45:00	758.12	14.804
04/23/16 15:00:00	758.15	14.613
04/23/16 15:15:00	758.04	14.517
04/23/16 15:30:00	758.01	14.421
04/23/16 15:45:00	758.11	14.134
04/23/16 16:00:00	758.06	13.942
04/23/16 16:15:00	758.03	13.846
04/23/16 16:30:00	758.03	13.846
04/23/16 16:45:00	757.85	13.846
04/23/16 17:00:00	757.97	13.654
04/23/16 17:15:00	758.01	13.461
04/23/16 17:30:00	757.99	13.365
04/23/16 17:45:00	757.94	13.173
04/23/16 18:00:00	757.91	13.076
04/23/16 18:15:00	757.85	12.883
04/23/16 18:30:00	757.91	12.787
04/23/16 18:45:00	758.04	12.594
04/23/16 19:00:00	758.16	12.401
04/23/16 19:15:00	758.26	12.110
04/23/16 19:30:00	758.27	11.819
04/23/16 19:45:00	758.28	11.528
04/23/16 20:00:00	758.33	11.041
04/23/16 20:15:00	758.48	10.651
04/23/16 20:30:00	758.46	10.553
04/23/16 20:45:00	758.32	10.357
04/23/16 21:00:00	758.38	10.259
04/23/16 21:15:00	758.38	10.259
04/23/16 21:30:00	758.20	10.259
04/23/16 21:45:00	758.29	10.259
04/23/16 22:00:00	758.29	10.259
04/23/16 22:15:00	758.38	10.259
04/23/16 22:30:00	758.38	10.259
04/23/16 22:45:00	758.27	10.161
04/23/16 23:00:00	758.15	10.063
04/23/16 23:15:00	758.03	9.965
04/23/16 23:30:00	758.15	9.768
04/23/16 23:45:00	758.28	9.571
04/24/16 00:00:00	758.34	9.472
04/24/16 00:15:00	758.70	9.472
04/24/16 00:30:00	758.56	9.275
04/24/16 00:45:00	758.15	9.077
04/24/16 01:00:00	758.12	8.978
04/24/16 01:15:00	758.18	8.879
04/24/16 01:30:00	758.13	8.680
04/24/16 01:45:00	758.22	8.680
04/24/16 02:00:00	758.28	8.581
04/24/16 02:15:00	758.25	8.481
04/24/16 02:30:00	758.25	8.481
04/24/16 02:45:00	758.32	8.382
04/24/16 03:00:00	758.32	8.382
04/24/16 03:15:00	758.58	8.382
04/24/16 03:30:00	758.41	8.382
04/24/16 03:45:00	758.38	8.282
04/24/16 04:00:00	758.29	8.282
04/24/16 04:15:00	758.00	8.182
04/24/16 04:30:00	758.12	7.983
04/24/16 04:45:00	758.13	7.682
04/24/16 05:00:00	758.23	7.381
04/24/16 05:15:00	758.18	7.179
04/24/16 05:30:00	758.38	7.280
04/24/16 05:45:00	758.41	7.381
04/24/16 06:00:00	758.23	7.381
04/24/16 06:15:00	758.28	7.582
04/24/16 06:30:00	758.55	7.582
04/24/16 06:45:00	758.69	7.782
04/24/16 07:00:00	758.45	7.882
04/24/16 07:15:00	758.77	8.082
04/24/16 07:30:00	758.70	8.481
04/24/16 07:45:00	758.72	8.581
04/24/16 08:00:00	758.78	8.779
04/24/16 08:15:00	758.72	8.879
04/24/16 08:30:00	758.81	8.879
04/24/16 08:45:00	758.87	8.779
04/24/16 09:00:00	758.78	8.779
04/24/16 09:15:00	758.92	8.978
04/24/16 09:30:00	758.97	9.176
04/24/16 09:45:00	759.00	9.275
04/24/16 10:00:00	759.00	9.275
04/24/16 10:15:00	759.46	7.983
04/24/16 10:30:00	759.47	7.381
04/24/16 10:45:00	759.38	7.381
04/24/16 11:00:00	759.26	7.582
04/24/16 11:15:00	759.30	8.082
04/24/16 11:30:00	759.26	8.581
04/24/16 11:45:00	759.28	8.978
04/24/16 12:00:00	759.18	8.282
04/24/16 12:15:00	759.21	8.082
04/24/16 12:30:00	759.18	8.282
04/24/16 12:45:00	759.17	8.581
04/24/16 13:00:00	759.22	9.077
04/24/16 13:15:00	759.29	9.669
04/24/16 13:30:00	759.25	9.866
04/24/16 13:45:00	759.19	9.965
04/24/16 14:00:00	759.28	9.965
04/24/16 14:15:00	759.32	8.779
04/24/16 14:30:00	759.28	7.983
04/24/16 14:45:00	759.28	7.983
04/24/16 15:00:00	758.91	8.282
04/24/16 15:15:00	759.02	8.680
04/24/16 15:30:00	758.92	8.978
04/24/16 15:45:00	758.87	9.472
04/24/16 16:00:00	758.90	9.866
04/24/16 16:15:00	759.05	9.768
04/24/16 16:30:00	759.06	9.176
04/24/16 16:45:00	759.14	8.779
04/24/16 17:00:00	759.25	8.879
04/24/16 17:15:00	759.13	9.077
04/24/16 17:30:00	759.20	9.373
04/24/16 17:45:00	759.32	9.472
04/24/16 18:00:00	759.29	9.669
04/24/16 18:15:00	759.43	9.866
04/24/16 18:30:00	759.62	9.571
04/24/16 18:45:00	759.66	9.077
04/24/16 19:00:00	759.88	8.581
04/24/16 19:15:00	759.86	8.182
04/24/16 19:30:00	760.00	7.682
04/24/16 19:45:00	760.10	7.381
04/24/16 20:00:00	760.14	7.179
04/24/16 20:15:00	760.17	6.978
04/24/16 20:30:00	760.35	6.674
04/24/16 20:45:00	760.48	6.471
04/24/16 21:00:00	760.51	6.268
04/24/16 21:15:00	760.46	6.064
04/24/16 21:30:00	760.59	5.860
04/24/16 21:45:00	760.53	5.655
04/24/16 22:00:00	760.56	5.450
04/24/16 22:15:00	760.78	5.244
04/24/16 22:30:00	760.70	4.934
04/24/16 22:45:00	760.65	4.727
04/24/16 23:00:00	760.88	4.623
04/24/16 23:15:00	760.97	4.623
04/24/16 23:30:00	760.80	4.623
04/24/16 23:45:00	760.95	4.519
04/25/16 00:00:00	760.92	4.415
04/25/16 00:15:00	760.95	4.207
04/25/16 00:30:00	760.98	3.998
04/25/16 00:45:00	761.11	3.788
04/25/16 01:00:00	761.08	3.683
04/25/16 01:15:00	761.26	3.683
04/25/16 01:30:00	761.08	3.683
04/25/16 01:45:00	761.06	3.578
04/25/16 02:00:00	761.21	3.472
04/25/16 02:15:00	761.03	3.472
04/25/16 02:30:00	761.14	3.578
04/25/16 02:45:00	761.23	3.578
04/25/16 03:00:00	761.23	3.578
04/25/16 03:15:00	761.21	3.472
04/25/16 03:30:00	761.36	3.367
04/25/16 03:45:00	761.39	3.155
04/25/16 04:00:00	761.30	3.155
04/25/16 04:15:00	761.30	3.155
04/25/16 04:30:00	761.42	3.261
04/25/16 04:45:00	761.51	3.261
04/25/16 05:00:00	761.60	3.261
04/25/16 05:15:00	761.60	3.261
04/25/16 05:30:00	761.68	3.261
04/25/16 05:45:00	761.68	3.261
04/25/16 06:00:00	761.86	3.261
04/25/16 06:15:00	761.77	3.261
04/25/16 06:30:00	761.91	3.472
04/25/16 06:45:00	762.09	3.788
04/25/16 07:00:00	762.02	4.207
04/25/16 07:15:00	762.01	4.519
04/25/16 07:30:00	762.11	5.244
04/25/16 07:45:00	762.15	6.064
04/25/16 08:00:00	762.14	6.370
04/25/16 08:15:00	762.24	7.079
04/25/16 08:30:00	762.25	7.782
04/25/16 08:45:00	762.35	8.481
04/25/16 09:00:00	762.21	9.275
04/25/16 09:15:00	762.10	9.866
04/25/16 09:30:00	761.97	10.357
04/25/16 09:45:00	761.92	10.846
04/25/16 10:00:00	761.73	11.139
04/25/16 10:15:00	761.82	11.431
04/25/16 10:30:00	761.82	11.431
04/25/16 10:45:00	761.82	11.431
04/25/16 11:00:00	761.83	11.819
04/25/16 11:15:00	761.72	11.722
04/25/16 11:30:00	761.59	11.916
04/25/16 11:45:00	761.47	12.110
04/25/16 12:00:00	761.34	12.304
04/25/16 12:15:00	761.29	12.110
04/25/16 12:30:00	761.22	12.497
04/25/16 12:45:00	761.24	12.883
04/25/16 13:00:00	761.04	12.787
04/25/16 13:15:00	761.09	12.013
04/25/16 13:30:00	760.95	11.528
04/25/16 13:45:00	761.01	11.431
04/25/16 14:00:00	760.92	11.431
04/25/16 14:15:00	760.95	11.528
04/25/16 14:30:00	760.75	11.431
04/25/16 14:45:00	760.62	11.916
04/25/16 15:00:00	760.66	12.401
04/25/16 15:15:00	760.74	12.690
04/25/16 15:30:00	760.62	12.883
04/25/16 15:45:00	760.52	13.173
04/25/16 16:00:00	760.46	13.269
04/25/16 16:15:00	760.43	13.173
04/25/16 16:30:00	760.47	12.690
04/25/16 16:45:00	760.52	12.207
04/25/16 17:00:00	760.39	12.401
04/25/16 17:15:00	760.37	12.304
04/25/16 17:30:00	760.40	12.110
04/25/16 17:45:00	760.25	12.207
04/25/16 18:00:00	760.23	12.110
04/25/16 18:15:00	760.23	12.110
04/25/16 18:30:00	760.29	12.013
04/25/16 18:45:00	760.42	11.528
04/25/16 19:00:00	760.59	10.846
04/25/16 19:15:00	760.82	10.063
04/25/16 19:30:00	760.63	9.373
04/25/16 19:45:00	760.86	8.581
04/25/16 20:00:00	761.00	8.082
04/25/16 20:15:00	760.86	7.582
04/25/16 20:30:00	760.91	7.079
04/25/16 20:45:00	761.09	6.775
04/25/16 21:00:00	761.01	6.471
04/25/16 21:15:00	761.20	6.166
04/25/16 21:30:00	761.23	5.962
04/25/16 21:45:00	761.00	5.757
04/25/16 22:00:00	760.98	5.655
04/25/16 22:15:00	761.10	5.450
04/25/16 22:30:00	761.10	5.141
04/25/16 22:45:00	761.03	4.831
04/25/16 23:00:00	761.15	4.623
04/25/16 23:15:00	761.13	4.207
04/25/16 23:30:00	761.22	3.893
04/25/16 23:45:00	761.14	3.578
04/26/16 00:00:00	761.12	3.472
04/26/16 00:15:00	761.09	3.367
04/26/16 00:30:00	761.04	3.155
04/26/16 00:45:00	760.98	2.943
04/26/16 01:00:00	760.83	2.730
04/26/16 01:15:00	760.72	2.624
04/26/16 01:30:00	760.78	2.517
04/26/16 01:45:00	760.70	2.195
04/26/16 02:00:00	760.67	2.088
04/26/16 02:15:00	760.80	1.872
04/26/16 02:30:00	760.71	1.872
04/26/16 02:45:00	760.56	1.656
04/26/16 03:00:00	760.56	1.656
04/26/16 03:15:00	760.68	1.764
04/26/16 03:30:00	760.65	1.656
04/26/16 03:45:00	760.53	1.548
04/26/16 04:00:00	760.42	1.439
04/26/16 04:15:00	760.33	1.439
04/26/16 04:30:00	760.30	1.330
04/26/16 04:45:00	760.10	1.221
04/26/16 05:00:00	760.25	1.112
04/26/16 05:15:00	760.34	1.112
04/26/16 05:30:00	760.13	1.003
04/26/16 05:45:00	760.11	0.893
04/26/16 06:00:00	760.11	0.893
04/26/16 06:15:00	760.04	1.003
04/26/16 06:30:00	760.04	1.330
04/26/16 06:45:00	760.08	1.872
04/26/16 07:00:00	760.16	2.517
04/26/16 07:15:00	760.08	3.261
04/26/16 07:30:00	760.10	3.998
04/26/16 07:45:00	759.96	4.519
04/26/16 08:00:00	759.71	5.244
04/26/16 08:15:00	759.62	6.268
04/26/16 08:30:00	759.57	7.079
04/26/16 08:45:00	759.53	7.582
04/26/16 09:00:00	759.27	8.282
04/26/16 09:15:00	759.29	8.680
04/26/16 09:30:00	759.27	9.275
04/26/16 09:45:00	759.14	9.768
04/26/16 10:00:00	758.89	10.161
04/26/16 10:15:00	758.78	10.748
04/26/16 10:30:00	758.58	11.334
04/26/16 10:45:00	758.42	11.722
04/26/16 11:00:00	758.36	11.819
04/26/16 11:15:00	758.18	12.110
04/26/16 11:30:00	758.10	12.497
04/26/16 11:45:00	757.97	12.690
04/26/16 12:00:00	757.91	12.787
04/26/16 12:15:00	757.67	12.883
04/26/16 12:30:00	757.70	12.980
04/26/16 12:45:00	757.58	13.173
04/26/16 13:00:00	757.45	13.365
04/26/16 13:15:00	757.45	13.365
04/26/16 13:30:00	757.37	13.365
04/26/16 13:45:00	757.39	13.461
04/26/16 14:00:00	757.33	13.558
04/26/16 14:15:00	757.35	13.654
04/26/16 14:30:00	757.20	13.750
04/26/16 14:45:00	757.25	13.942
04/26/16 15:00:00	757.25	13.942
04/26/16 15:15:00	757.08	13.942
04/26/16 15:30:00	757.11	13.750
04/26/16 15:45:00	757.13	13.461
04/26/16 16:00:00	757.04	13.173
04/26/16 16:15:00	756.92	13.076
04/26/16 16:30:00	756.75	13.076
04/26/16 16:45:00	756.84	13.076
04/26/16 17:00:00	756.92	13.076
04/26/16 17:15:00	756.78	12.883
04/26/16 17:30:00	756.64	12.690
04/26/16 17:45:00	756.68	12.497
04/26/16 18:00:00	756.71	12.304
04/26/16 18:15:00	756.68	12.207
04/26/16 18:30:00	756.70	11.916
04/26/16 18:45:00	756.59	11.528
04/26/16 19:00:00	756.44	11.334
04/26/16 19:15:00	756.37	11.041
04/26/16 19:30:00	756.41	10.846
04/26/16 19:45:00	756.53	10.651
04/26/16 20:00:00	756.45	10.357
04/26/16 20:15:00	756.37	10.063
04/26/16 20:30:00	756.38	9.768
04/26/16 20:45:00	756.32	9.571
04/26/16 21:00:00	756.36	9.373
04/26/16 21:15:00	756.11	9.077
04/26/16 21:30:00	756.17	8.978
04/26/16 21:45:00	756.17	8.978
04/26/16 22:00:00	755.96	8.879
04/26/16 22:15:00	755.93	8.779
04/26/16 22:30:00	755.82	8.680
04/26/16 22:45:00	755.82	8.680
04/26/16 23:00:00	755.61	8.581
04/26/16 23:15:00	755.65	8.382
04/26/16 23:30:00	755.56	8.382
04/26/16 23:45:00	755.36	8.282
04/27/16 00:00:00	755.24	8.182
04/27/16 00:15:00	755.24	8.182
04/27/16 00:30:00	755.24	8.182
04/27/16 00:45:00	755.15	8.182
04/27/16 01:00:00	755.12	8.082
04/27/16 01:15:00	755.03	8.082
04/27/16 01:30:00	754.95	8.082
04/27/16 01:45:00	754.86	8.082
04/27/16 02:00:00	754.68	8.082
04/27/16 02:15:00	754.86	8.082
04/27/16 02:30:00	754.77	8.082
04/27/16 02:45:00	754.68	8.082
04/27/16 03:00:00	754.77	8.082
04/27/16 03:15:00	754.59	8.082
04/27/16 03:30:00	754.50	8.082
04/27/16 03:45:00	754.50	8.082
04/27/16 04:00:00	754.30	7.983
04/27/16 04:15:00	754.48	7.983
04/27/16 04:30:00	754.48	7.983
04/27/16 04:45:00	754.65	7.983
04/27/16 05:00:00	754.57	7.983
04/27/16 05:15:00	754.65	7.983
04/27/16 05:30:00	754.63	7.882
04/27/16 05:45:00	754.54	7.882
04/27/16 06:00:00	754.83	7.983
04/27/16 06:15:00	754.74	7.983
04/27/16 06:30:00	754.95	8.082
04/27/16 06:45:00	754.97	8.182
04/27/16 07:00:00	754.97	8.182
04/27/16 07:15:00	755.03	8.382
04/27/16 07:30:00	755.15	8.481
04/27/16 07:45:00	755.06	8.481
04/27/16 08:00:00	755.08	8.581
04/27/16 08:15:00	755.20	8.680
04/27/16 08:30:00	755.22	8.779
04/27/16 08:45:00	755.25	8.879
04/27/16 09:00:00	755.27	8.978
04/27/16 09:15:00	755.39	9.077
04/27/16 09:30:00	755.51	9.176
04/27/16 09:45:00	755.59	9.472
04/27/16 10:00:00	755.57	9.768
04/27/16 10:15:00	755.54	9.965
04/27/16 10:30:00	755.53	10.259
04/27/16 10:45:00	755.67	10.455
04/27/16 11:00:00	755.66	10.748
04/27/16 11:15:00	755.69	10.846
04/27/16 11:30:00	755.66	11.041
04/27/16 11:45:00	755.82	11.334
04/27/16 12:00:00	755.90	11.625
04/27/16 12:15:00	755.75	12.013
04/27/16 12:30:00	755.80	12.207
04/27/16 12:45:00	755.87	12.497
04/27/16 13:00:00	755.84	12.690
04/27/16 13:15:00	755.90	12.883
04/27/16 13:30:00	755.82	13.269
04/27/16 13:45:00	755.81	13.558
04/27/16 14:00:00	755.87	13.461
04/27/16 14:15:00	755.78	13.461
04/27/16 14:30:00	755.84	13.654
04/27/16 14:45:00	755.86	14.038
04/27/16 15:00:00	755.75	13.942
04/27/16 15:15:00	755.77	14.038
04/27/16 15:30:00	755.75	13.942
04/27/16 15:45:00	755.62	14.134
04/27/16 16:00:00	755.71	14.134
04/27/16 16:15:00	755.73	14.230
04/27/16 16:30:00	755.61	14.421
04/27/16 16:45:00	755.65	14.230
04/27/16 17:00:00	755.62	14.134
04/27/16 17:15:00	755.68	14.038
04/27/16 17:30:00	755.68	14.038
04/27/16 17:45:00	755.53	14.134
04/27/16 18:00:00	755.68	14.038
04/27/16 18:15:00	755.75	13.654
04/27/16 18:30:00	755.82	13.269
04/27/16 18:45:00	755.92	12.980
04/27/16 19:00:00	755.96	12.787
04/27/16 19:15:00	756.17	12.594
04/27/16 19:30:00	756.41	12.497
04/27/16 19:45:00	756.35	12.304
04/27/16 20:00:00	756.60	12.207
04/27/16 20:15:00	756.72	12.013
04/27/16 20:30:00	756.78	11.916
04/27/16 20:45:00	756.94	11.819
04/27/16 21:00:00	756.91	11.722
04/27/16 21:15:00	756.89	11.625
04/27/16 21:30:00	757.10	11.431
04/27/16 21:45:00	756.99	11.041
04/27/16 22:00:00	756.98	10.651
04/27/16 22:15:00	757.02	10.161
04/27/16 22:30:00	757.00	9.768
04/27/16 22:45:00	757.04	9.275
04/27/16 23:00:00	757.21	8.879
04/27/16 23:15:00	757.33	8.680
04/27/16 23:30:00	757.48	8.581
04/27/16 23:45:00	757.37	8.481
04/28/16 00:00:00	757.52	8.382
04/28/16 00:15:00	757.58	8.282
04/28/16 00:30:00	757.58	8.282
04/28/16 00:45:00	757.73	8.182
04/28/16 01:00:00	757.73	8.182
04/28/16 01:15:00	757.73	8.182
04/28/16 01:30:00	757.91	8.182
04/28/16 01:45:00	757.82	8.182
04/28/16 02:00:00	757.79	8.082
04/28/16 02:15:00	757.97	8.082
04/28/16 02:30:00	758.06	8.082
04/28/16 02:45:00	757.97	8.082
04/28/16 03:00:00	757.97	8.082
04/28/16 03:15:00	758.15	8.082
04/28/16 03:30:00	758.12	7.983
04/28/16 03:45:00	758.15	7.782
04/28/16 04:00:00	758.25	7.481
04/28/16 04:15:00	758.24	7.079
04/28/16 04:30:00	758.09	6.877
04/28/16 04:45:00	758.22	6.674
04/28/16 05:00:00	758.32	6.370
04/28/16 05:15:00	758.68	6.064
04/28/16 05:30:00	758.66	5.962
04/28/16 05:45:00	758.74	5.962
04/28/16 06:00:00	758.74	5.962
04/28/16 06:15:00	758.71	6.166
04/28/16 06:30:00	758.70	6.471
04/28/16 06:45:00	758.78	6.775
04/28/16 07:00:00	758.77	7.079
04/28/16 07:15:00	758.79	7.481
04/28/16 07:30:00	758.92	7.983
04/28/16 07:45:00	759.03	8.382
04/28/16 08:00:00	758.96	8.779
04/28/16 08:15:00	759.06	9.176
04/28/16 08:30:00	759.14	9.472
04/28/16 08:45:00	759.16	9.866
04/28/16 09:00:00	759.20	10.357
04/28/16 09:15:00	759.07	10.846
04/28/16 09:30:00	759.00	11.236
04/28/16 09:45:00	758.93	11.625
04/28/16 10:00:00	759.01	11.916
04/28/16 10:15:00	759.00	12.207
04/28/16 10:30:00	758.90	12.497
04/28/16 10:45:00	758.99	12.787
04/28/16 11:00:00	758.91	13.173
04/28/16 11:15:00	759.02	13.558
04/28/16 11:30:00	758.90	13.750
04/28/16 11:45:00	758.86	13.942
04/28/16 12:00:00	758.62	14.038
04/28/16 12:15:00	758.58	14.230
04/28/16 12:30:00	758.43	14.325
04/28/16 12:45:00	758.48	14.517
04/28/16 13:00:00	758.51	14.900
04/28/16 13:15:00	758.53	14.996
04/28/16 13:30:00	758.67	15.187
04/28/16 13:45:00	758.44	14.996
04/28/16 14:00:00	758.59	15.187
04/28/16 14:15:00	758.46	15.378
04/28/16 14:30:00	758.40	15.473
04/28/16 14:45:00	758.36	15.664
04/28/16 15:00:00	758.25	15.569
04/28/16 15:15:00	758.25	15.569
04/28/16 15:30:00	758.22	15.473
04/28/16 15:45:00	758.25	15.569
04/28/16 16:00:00	758.25	15.569
04/28/16 16:15:00	758.19	15.378
04/28/16 16:30:00	758.12	15.091
04/28/16 16:45:00	758.14	15.187
04/28/16 17:00:00	758.24	14.900
04/28/16 17:15:00	758.21	14.804
04/28/16 17:30:00	758.39	14.804
04/28/16 17:45:00	758.27	14.709
04/28/16 18:00:00	758.15	14.613
04/28/16 18:15:00	757.99	14.325
04/28/16 18:30:00	757.94	14.134
04/28/16 18:45:00	757.91	13.750
04/28/16 19:00:00	758.08	13.365
04/28/16 19:15:00	758.11	13.173
04/28/16 19:30:00	758.33	12.980
04/28/16 19:45:00	758.09	12.787
04/28/16 20:00:00	758.21	12.594
04/28/16 20:15:00	758.38	12.207
04/28/16 20:30:00	758.63	11.819
04/28/16 20:45:00	758.70	11.431
04/28/16 21:00:00	758.82	11.236
04/28/16 21:15:00	758.81	10.846
04/28/16 21:30:00	758.79	10.455
04/28/16 21:45:00	758.71	10.161
04/28/16 22:00:00	758.75	9.965
04/28/16 22:15:00	758.78	9.768
04/28/16 22:30:00	758.69	9.768
04/28/16 22:45:00	758.84	9.669
04/28/16 23:00:00	758.66	9.669
04/28/16 23:15:00	758.84	9.669
04/28/16 23:30:00	758.81	9.571
04/28/16 23:45:00	758.81	9.571
04/29/16 00:00:00	758.87	9.472
04/29/16 00:15:00	758.90	9.571
04/29/16 00:30:00	758.72	9.571
04/29/16 00:45:00	758.55	9.571
04/29/16 01:00:00	758.55	9.571
04/29/16 01:15:00	758.48	9.669
04/29/16 01:30:00	758.57	9.669
04/29/16 01:45:00	758.57	9.669
04/29/16 02:00:00	758.66	9.669
04/29/16 02:15:00	758.75	9.669
04/29/16 02:30:00	758.48	9.669
04/29/16 02:45:00	758.57	9.669
04/29/16 03:00:00	758.66	9.669
04/29/16 03:15:00	758.57	9.669
04/29/16 03:30:00	758.55	9.571
04/29/16 03:45:00	758.55	9.571
04/29/16 04:00:00	758.34	9.472
04/29/16 04:15:00	758.43	9.472
04/29/16 04:30:00	758.32	9.373
04/29/16 04:45:00	758.47	9.275
04/29/16 05:00:00	758.53	9.176
04/29/16 05:15:00	758.71	9.176
04/29/16 05:30:00	758.53	9.176
04/29/16 05:45:00	758.53	9.176
04/29/16 06:00:00	758.73	9.275
04/29/16 06:15:00	758.82	9.275
04/29/16 06:30:00	758.85	9.373
04/29/16 06:45:00	758.76	9.373
04/29/16 07:00:00	758.81	9.571
04/29/16 07:15:00	758.81	9.866
04/29/16 07:30:00	758.86	10.063
04/29/16 07:45:00	759.00	10.259
04/29/16 08:00:00	759.03	10.357
04/29/16 08:15:00	759.26	10.553
04/29/16 08:30:00	759.20	10.651
04/29/16 08:45:00	759.23	10.748
04/29/16 09:00:00	759.30	11.041
04/29/16 09:15:00	759.44	11.236
04/29/16 09:30:00	759.47	11.334
04/29/16 09:45:00	759.50	11.431
04/29/16 10:00:00	759.68	11.431
04/29/16 10:15:00	759.80	11.528
04/29/16 10:30:00	759.80	11.528
04/29/16 10:45:00	759.56	11.625
04/29/16 11:00:00	759.63	11.916
04/29/16 11:15:00	759.47	12.304
04/29/16 11:30:00	759.44	12.497
04/29/16 11:45:00	759.64	12.594
04/29/16 12:00:00	759.45	12.883
04/29/16 12:15:00	759.44	13.173
04/29/16 12:30:00	759.47	13.269
04/29/16 12:45:00	759.38	13.558
04/29/16 13:00:00	759.30	13.942
04/29/16 13:15:00	759.26	14.421
04/29/16 13:30:00	759.35	14.421
04/29/16 13:45:00	759.66	12.980
04/29/16 14:00:00	759.66	12.013
04/29/16 14:15:00	759.58	11.722
04/29/16 14:30:00	759.52	11.819
04/29/16 14:45:00	759.63	11.916
04/29/16 15:00:00	759.51	12.110
04/29/16 15:15:00	759.71	12.207
04/29/16 15:30:00	759.59	12.401
04/29/16 15:45:00	759.56	12.594
04/29/16 16:00:00	759.70	12.787
04/29/16 16:15:00	759.72	12.883
04/29/16 16:30:00	759.75	12.980
04/29/16 16:45:00	759.86	13.365
04/29/16 17:00:00	759.84	13.942
04/29/16 17:15:00	760.09	14.517
04/29/16 17:30:00	760.21	14.613
04/29/16 17:45:00	760.21	14.613
04/29/16 18:00:00	760.33	14.421
04/29/16 18:15:00	760.28	14.230
04/29/16 18:30:00	760.38	13.942
04/29/16 18:45:00	760.42	13.461
04/29/16 19:00:00	760.58	13.076
04/29/16 19:15:00	760.68	12.497
04/29/16 19:30:00	760.59	11.819
04/29/16 19:45:00	760.77	11.528
04/29/16 20:00:00	761.07	11.625
04/29/16 20:15:00	761.28	11.431
04/29/16 20:30:00	761.40	11.236
04/29/16 20:45:00	761.35	11.041
04/29/16 21:00:00	761.63	10.748
04/29/16 21:15:00	761.69	10.651
04/29/16 21:30:00	761.79	10.357
04/29/16 21:45:00	761.80	10.063
04/29/16 22:00:00	761.96	9.669
04/29/16 22:15:00	761.85	9.275
04/29/16 22:30:00	762.04	8.978
04/29/16 22:45:00	761.98	8.779
04/29/16 23:00:00	762.16	8.779
04/29/16 23:15:00	762.22	8.680
04/29/16 23:30:00	762.40	8.680
04/29/16 23:45:00	762.40	8.680
04/30/16 00:00:00	762.55	8.581
04/30/16 00:15:00	762.62	8.481
04/30/16 00:30:00	762.68	8.382
04/30/16 00:45:00	762.65	8.282
04/30/16 01:00:00	762.78	8.082
04/30/16 01:15:00	762.90	7.882
04/30/16 01:30:00	762.91	7.582
04/30/16 01:45:00	762.94	7.381
04/30/16 02:00:00	762.89	7.179
04/30/16 02:15:00	763.05	6.775
04/30/16 02:30:00	763.12	6.370
04/30/16 02:45:00	762.95	6.064
04/30/16 03:00:00	763.26	5.552
04/30/16 03:15:00	763.33	5.141
04/30/16 03:30:00	763.40	4.727
04/30/16 03:45:00	763.46	4.623
04/30/16 04:00:00	763.46	4.623
04/30/16 04:15:00	763.55	4.623
04/30/16 04:30:00	763.55	4.623
04/30/16 04:45:00	763.70	4.519
04/30/16 05:00:00	763.74	4.311
04/30/16 05:15:00	763.74	3.998
04/30/16 05:30:00	763.83	3.683
04/30/16 05:45:00	764.07	3.578
04/30/16 06:00:00	764.31	3.788
04/30/16 06:15:00	764.33	4.207
04/30/16 06:30:00	764.31	4.831
04/30/16 06:45:00	764.47	5.757
04/30/16 07:00:00	764.51	6.573
04/30/16 07:15:00	764.64	7.381
04/30/16 07:30:00	764.61	8.282
04/30/16 07:45:00	764.64	9.077
04/30/16 08:00:00	764.74	9.768
04/30/16 08:15:00	764.61	10.259
04/30/16 08:30:00	764.60	10.553
04/30/16 08:45:00	764.62	10.944
04/30/16 09:00:00	764.43	11.236
04/30/16 09:15:00	764.43	11.528
04/30/16 09:30:00	764.39	11.722
04/30/16 09:45:00	764.29	12.013
04/30/16 10:00:00	764.25	12.207
04/30/16 10:15:00	764.19	12.594
04/30/16 10:30:00	764.04	12.690
04/30/16 10:45:00	764.06	12.787
04/30/16 11:00:00	763.85	12.980
04/30/16 11:15:00	763.72	13.173
04/30/16 11:30:00	763.74	13.558
04/30/16 11:45:00	763.65	13.846
04/30/16 12:00:00	763.52	14.038
04/30/16 12:15:00	763.19	14.134
04/30/16 12:30:00	763.30	14.517
04/30/16 12:45:00	763.02	14.804
04/30/16 13:00:00	762.99	14.996
04/30/16 13:15:00	762.87	15.187
04/30/16 13:30:00	762.74	15.378
04/30/16 13:45:00	762.53	15.569
04/30/16 14:00:00	762.43	15.855
04/30/16 14:15:00	762.21	16.046
04/30/16 14:30:00	762.18	16.237
04/30/16 14:45:00	761.97	16.427
04/30/16 15:00:00	761.94	16.618
04/30/16 15:15:00	761.81	16.808
04/30/16 15:30:00	761.69	16.999
04/30/16 15:45:00	761.54	17.094
04/30/16 16:00:00	761.44	17.379
04/30/16 16:15:00	761.38	17.475
04/30/16 16:30:00	761.40	17.570
04/30/16 16:45:00	761.34	17.665
04/30/16 17:00:00	761.22	17.570
04/30/16 17:15:00	761.14	17.570
04/30/16 17:30:00	760.93	17.475
04/30/16 17:45:00	760.90	17.379
04/30/16 18:00:00	760.73	17.379
04/30/16 18:15:00	760.70	17.284
04/30/16 18:30:00	760.65	17.094
04/30/16 18:45:00	760.71	16.999
04/30/16 19:00:00	760.71	16.713
04/30/16 19:15:00	760.70	16.046
04/30/16 19:30:00	760.65	15.569
04/30/16 19:45:00	760.65	14.900
04/30/16 20:00:00	760.75	14.325
04/30/16 20:15:00	760.77	13.750
04/30/16 20:30:00	760.78	13.173
04/30/16 20:45:00	760.83	12.690
04/30/16 21:00:00	760.76	12.110
04/30/16 21:15:00	760.71	11.625
04/30/16 21:30:00	760.67	11.139
04/30/16 21:45:00	760.59	10.846
04/30/16 22:00:00	760.59	10.553
04/30/16 22:15:00	760.48	10.455
04/30/16 22:30:00	760.54	10.357
04/30/16 22:45:00	760.30	10.455
04/30/16 23:00:00	760.29	10.748
04/30/16 23:15:00	760.17	10.944
04/30/16 23:30:00	760.21	11.431
04/30/16 23:45:00	760.11	11.722
05/01/16 00:00:00	760.02	12.013
05/01/16 00:15:00	759.97	12.497
05/01/16 00:30:00	759.92	13.269
05/01/16 00:45:00	759.87	13.750
05/01/16 01:00:00	759.63	13.846
05/01/16 01:15:00	759.54	13.846
05/01/16 01:30:00	759.37	13.846
05/01/16 01:45:00	759.32	13.654
05/01/16 02:00:00	759.26	13.461
05/01/16 02:15:00	759.18	13.173
05/01/16 02:30:00	758.93	12.594
05/01/16 02:45:00	758.99	11.819
05/01/16 03:00:00	758.94	11.334
05/01/16 03:15:00	758.81	10.553
05/01/16 03:30:00	758.90	9.866
05/01/16 03:45:00	758.65	9.275
05/01/16 04:00:00	758.57	8.978
05/01/16 04:15:00	758.49	8.382
05/01/16 04:30:00	758.36	7.882
05/01/16 04:45:00	758.25	7.481
05/01/16 05:00:00	758.09	7.179
05/01/16 05:15:00	758.21	6.978
05/01/16 05:30:00	758.30	6.978
05/01/16 05:45:00	758.27	6.877
05/01/16 06:00:00	758.24	6.775
05/01/16 06:15:00	758.39	6.674
05/01/16 06:30:00	758.33	7.079
05/01/16 06:45:00	758.14	9.373
05/01/16 07:00:00	758.02	11.236
05/01/16 07:15:00	758.21	11.916
05/01/16 07:30:00	758.19	12.497
05/01/16 07:45:00	757.97	12.980
05/01/16 08:00:00	757.83	13.461
05/01/16 08:15:00	757.80	13.654
05/01/16 08:30:00	757.52	13.942
05/01/16 08:45:00	757.34	14.230
05/01/16 09:00:00	757.20	14.709
05/01/16 09:15:00	756.98	15.187
05/01/16 09:30:00	756.65	15.569
05/01/16 09:45:00	756.54	16.141
05/01/16 10:00:00	756.35	16.713
05/01/16 10:15:00	756.15	17.284
05/01/16 10:30:00	755.93	17.760
05/01/16 10:45:00	755.80	18.236
05/01/16 11:00:00	755.67	18.711
05/01/16 11:15:00	755.39	19.282
05/01/16 11:30:00	755.08	19.758
05/01/16 11:45:00	755.07	20.329
05/01/16 12:00:00	754.64	20.710
05/01/16 12:15:00	754.43	21.187
05/01/16 12:30:00	754.34	21.473
05/01/16 12:45:00	754.27	21.855
05/01/16 13:00:00	754.06	22.046
05/01/16 13:15:00	753.99	22.429
05/01/16 13:30:00	753.87	22.621
05/01/16 13:45:00	753.71	23.004
05/01/16 14:00:00	753.53	23.292
05/01/16 14:15:00	753.35	23.581
05/01/16 14:30:00	753.11	23.966
05/01/16 14:45:00	752.99	24.158
05/01/16 15:00:00	752.78	24.351
05/01/16 15:15:00	752.66	24.545
05/01/16 15:30:00	752.42	24.641
05/01/16 15:45:00	752.36	24.738
05/01/16 16:00:00	752.30	24.835
05/01/16 16:15:00	752.15	24.931
05/01/16 16:30:00	752.00	25.028
05/01/16 16:45:00	751.91	25.028
05/01/16 17:00:00	751.73	25.028
05/01/16 17:15:00	751.55	25.028
05/01/16 17:30:00	751.41	24.835
05/01/16 17:45:00	751.26	24.641
05/01/16 18:00:00	751.29	24.158
05/01/16 18:15:00	751.07	23.388
05/01/16 18:30:00	751.22	22.717
05/01/16 18:45:00	751.15	21.855
05/01/16 19:00:00	751.16	20.996
05/01/16 19:15:00	751.12	20.234
05/01/16 19:30:00	751.23	19.377
05/01/16 19:45:00	751.22	18.426
05/01/16 20:00:00	751.34	17.570
05/01/16 20:15:00	751.41	16.903
05/01/16 20:30:00	751.49	16.237
05/01/16 20:45:00	751.53	15.760
05/01/16 21:00:00	751.52	15.378
05/01/16 21:15:00	751.52	15.091
05/01/16 21:30:00	751.60	14.709
05/01/16 21:45:00	751.58	14.325
05/01/16 22:00:00	751.91	13.942
05/01/16 22:15:00	751.81	13.558
05/01/16 22:30:00	751.67	13.076
05/01/16 22:45:00	751.95	12.787
05/01/16 23:00:00	752.08	12.594
05/01/16 23:15:00	752.14	12.497
05/01/16 23:30:00	752.06	12.207
05/01/16 23:45:00	752.22	11.819
05/02/16 00:00:00	752.09	11.334
05/02/16 00:15:00	752.12	11.139
05/02/16 00:30:00	752.36	11.041
05/02/16 00:45:00	752.43	10.944
05/02/16 01:00:00	752.29	10.748
05/02/16 01:15:00	752.26	10.651
05/02/16 01:30:00	752.41	10.553
05/02/16 01:45:00	752.36	10.357
05/02/16 02:00:00	752.48	10.161
05/02/16 02:15:00	752.69	9.965
05/02/16 02:30:00	752.82	9.768
05/02/16 02:45:00	752.95	9.571
05/02/16 03:00:00	753.07	9.373
05/02/16 03:15:00	753.20	9.176
05/02/16 03:30:00	753.26	9.077
05/02/16 03:45:00	753.32	8.978
05/02/16 04:00:00	753.29	8.879
05/02/16 04:15:00	753.35	8.779
05/02/16 04:30:00	753.42	8.680
05/02/16 04:45:00	753.35	8.779
05/02/16 05:00:00	753.59	8.680
05/02/16 05:15:00	753.68	8.680
05/02/16 05:30:00	753.59	8.680
05/02/16 05:45:00	753.86	8.680
05/02/16 06:00:00	753.89	8.779
05/02/16 06:15:00	754.15	9.077
05/02/16 06:30:00	754.34	9.472
05/02/16 06:45:00	754.36	9.866
05/02/16 07:00:00	754.46	10.259
05/02/16 07:15:00	754.40	10.651
05/02/16 07:30:00	754.55	11.236
05/02/16 07:45:00	754.51	11.722
05/02/16 08:00:00	754.61	12.110
05/02/16 08:15:00	754.42	12.690
05/02/16 08:30:00	754.53	13.750
05/02/16 08:45:00	754.63	14.421
05/02/16 09:00:00	754.58	15.187
05/02/16 09:15:00	754.55	16.332
05/02/16 09:30:00	754.57	17.665
05/02/16 09:45:00	754.48	18.901
05/02/16 10:00:00	754.40	19.853
05/02/16 10:15:00	754.38	20.710
05/02/16 10:30:00	754.48	21.664
05/02/16 10:45:00	754.38	22.238
05/02/16 11:00:00	754.46	22.812
05/02/16 11:15:00	754.13	23.196
05/02/16 11:30:00	754.10	23.677
05/02/16 11:45:00	753.94	24.062
05/02/16 12:00:00	753.97	24.448
05/02/16 12:15:00	753.85	24.641
05/02/16 12:30:00	753.76	24.931
05/02/16 12:45:00	753.73	25.125
05/02/16 13:00:00	753.81	25.416
05/02/16 13:15:00	753.63	25.416
05/02/16 13:30:00	753.55	25.416
05/02/16 13:45:00	753.49	25.513
05/02/16 14:00:00	753.37	25.708
05/02/16 14:15:00	753.28	26.000
05/02/16 14:30:00	753.19	26.000
05/02/16 14:45:00	753.19	26.000
05/02/16 15:00:00	753.25	26.195
05/02/16 15:15:00	753.30	26.390
05/02/16 15:30:00	753.34	25.902
05/02/16 15:45:00	753.16	25.319
05/02/16 16:00:00	753.22	24.931
05/02/16 16:15:00	753.14	24.641
05/02/16 16:30:00	753.05	24.062
05/02/16 16:45:00	753.17	23.581
05/02/16 17:00:00	753.24	23.196
05/02/16 17:15:00	753.25	22.621
05/02/16 17:30:00	753.17	22.046
05/02/16 17:45:00	753.02	21.569
05/02/16 18:00:00	753.18	21.187
05/02/16 18:15:00	753.36	20.901
05/02/16 18:30:00	753.49	20.424
05/02/16 18:45:00	753.59	19.853
05/02/16 19:00:00	753.96	19.282
05/02/16 19:15:00	753.95	18.616
05/02/16 19:30:00	754.19	18.236
05/02/16 19:45:00	754.18	17.855
05/02/16 20:00:00	754.28	17.570
05/02/16 20:15:00	754.46	17.284
05/02/16 20:30:00	754.43	17.189
05/02/16 20:45:00	754.61	17.189
05/02/16 21:00:00	754.86	16.808
05/02/16 21:15:00	754.99	16.332
05/02/16 21:30:00	755.12	15.855
05/02/16 21:45:00	755.01	15.473
05/02/16 22:00:00	754.94	15.187
05/02/16 22:15:00	755.30	14.900
05/02/16 22:30:00	755.39	14.613
05/02/16 22:45:00	755.43	14.421
05/02/16 23:00:00	755.42	14.038
05/02/16 23:15:00	755.81	13.846
05/02/16 23:30:00	755.90	13.558
05/02/16 23:45:00	755.67	13.365
05/03/16 00:00:00	755.89	13.173
05/03/16 00:15:00	756.01	12.980
05/03/16 00:30:00	755.93	12.690
05/03/16 00:45:00	755.67	12.401
05/03/16 01:00:00	755.82	12.304
05/03/16 01:15:00	755.89	12.207
05/03/16 01:30:00	755.92	12.013
05/03/16 01:45:00	755.96	11.819
05/03/16 02:00:00	756.17	11.625
05/03/16 02:15:00	756.03	11.431
05/03/16 02:30:00	756.04	11.139
05/03/16 02:45:00	756.17	10.944
05/03/16 03:00:00	756.11	10.748
05/03/16 03:15:00	756.14	10.553
05/03/16 03:30:00	756.24	10.259
05/03/16 03:45:00	756.28	10.063
05/03/16 04:00:00	756.14	9.866
05/03/16 04:15:00	756.20	9.768
05/03/16 04:30:00	756.17	9.669
05/03/16 04:45:00	756.32	9.571
05/03/16 05:00:00	756.14	9.571
05/03/16 05:15:00	756.30	9.472
05/03/16 05:30:00	756.27	9.373
05/03/16 05:45:00	756.45	9.373
05/03/16 06:00:00	756.47	9.472
05/03/16 06:15:00	756.50	9.571
05/03/16 06:30:00	756.53	9.669
05/03/16 06:45:00	756.52	9.965
05/03/16 07:00:00	756.57	10.161
05/03/16 07:15:00	756.50	10.553
05/03/16 07:30:00	756.76	10.846
05/03/16 07:45:00	756.84	11.139
05/03/16 08:00:00	757.01	11.431
05/03/16 08:15:00	756.82	11.722
05/03/16 08:30:00	756.92	12.110
05/03/16 08:45:00	756.97	12.594
05/03/16 09:00:00	756.98	13.269
05/03/16 09:15:00	757.05	13.846
05/03/16 09:30:00	756.92	14.325
05/03/16 09:45:00	757.08	14.900
05/03/16 10:00:00	756.89	15.187
05/03/16 10:15:00	756.91	15.569
05/03/16 10:30:00	756.95	16.046
05/03/16 10:45:00	756.92	16.523
05/03/16 11:00:00	756.93	16.903
05/03/16 11:15:00	756.86	17.284
05/03/16 11:30:00	756.80	17.665
05/03/16 11:45:00	756.79	17.950
05/03/16 12:00:00	756.69	18.236
05/03/16 12:15:00	756.50	18.521