Date Time	Abs Pres (mm Hg)  #10523252	Temp (°C)  #10523252
05/03/16 11:45:00	755.33	20.138
05/03/16 12:00:00	800.67	14.613
05/03/16 12:15:00	800.61	14.325
05/03/16 12:30:00	800.35	14.325
05/03/16 12:45:00	800.20	14.421
05/03/16 13:00:00	800.20	14.421
05/03/16 13:15:00	800.11	14.421
05/03/16 13:30:00	799.97	14.517
05/03/16 13:45:00	800.14	14.517
05/03/16 14:00:00	800.05	14.517
05/03/16 14:15:00	799.88	14.517
05/03/16 14:30:00	799.73	14.613
05/03/16 14:45:00	799.48	14.613
05/03/16 15:00:00	799.39	14.613
05/03/16 15:15:00	799.31	14.613
05/03/16 15:30:00	799.31	14.613
05/03/16 15:45:00	799.48	14.613
05/03/16 16:00:00	799.73	14.613
05/03/16 16:15:00	799.48	14.613
05/03/16 16:30:00	799.57	14.613
05/03/16 16:45:00	799.73	14.613
05/03/16 17:00:00	799.75	14.709
05/03/16 17:15:00	799.84	14.709
05/03/16 17:30:00	799.84	14.709
05/03/16 17:45:00	800.01	14.709
05/03/16 18:00:00	800.18	14.709
05/03/16 18:15:00	800.09	14.709
05/03/16 18:30:00	800.41	14.613
05/03/16 18:45:00	800.59	14.613
05/03/16 19:00:00	800.67	14.613
05/03/16 19:15:00	800.59	14.613
05/03/16 19:30:00	800.33	14.613
05/03/16 19:45:00	800.33	14.613
05/03/16 20:00:00	800.59	14.613
05/03/16 20:15:00	800.83	14.613
05/03/16 20:30:00	800.83	14.613
05/03/16 20:45:00	800.75	14.613
05/03/16 21:00:00	800.92	14.613
05/03/16 21:15:00	800.83	14.613
05/03/16 21:30:00	800.75	14.613
05/03/16 21:45:00	800.83	14.613
05/03/16 22:00:00	800.83	14.613
05/03/16 22:15:00	800.92	14.613
05/03/16 22:30:00	801.01	14.613
05/03/16 22:45:00	800.92	14.613
05/03/16 23:00:00	800.67	14.613
05/03/16 23:15:00	799.99	14.613
05/03/16 23:30:00	800.75	14.613
05/03/16 23:45:00	800.50	14.613
05/04/16 00:00:00	800.59	14.613
05/04/16 00:15:00	800.59	14.613
05/04/16 00:30:00	800.33	14.613
05/04/16 00:45:00	800.24	14.613
05/04/16 01:00:00	800.24	14.613
05/04/16 01:15:00	800.24	14.613
05/04/16 01:30:00	799.99	14.613
05/04/16 01:45:00	799.82	14.613
05/04/16 02:00:00	799.65	14.613
05/04/16 02:15:00	799.65	14.613
05/04/16 02:30:00	799.48	14.613
05/04/16 02:45:00	799.39	14.613
05/04/16 03:00:00	799.12	14.517
05/04/16 03:15:00	799.12	14.517
05/04/16 03:30:00	798.95	14.517
05/04/16 03:45:00	798.87	14.517
05/04/16 04:00:00	798.85	14.421
05/04/16 04:15:00	798.93	14.421
05/04/16 04:30:00	798.93	14.421
05/04/16 04:45:00	799.01	14.421
05/04/16 05:00:00	798.82	14.325
05/04/16 05:15:00	798.74	14.325
05/04/16 05:30:00	798.65	14.325
05/04/16 05:45:00	798.46	14.230
05/04/16 06:00:00	799.06	14.230
05/04/16 06:15:00	799.48	14.230
05/04/16 06:30:00	798.89	14.230
05/04/16 06:45:00	799.15	14.230
05/04/16 07:00:00	798.61	14.134
05/04/16 07:15:00	798.44	14.134
05/04/16 07:30:00	798.28	14.134
05/04/16 07:45:00	798.36	14.134
05/04/16 08:00:00	798.53	14.134
05/04/16 08:15:00	798.53	14.134
05/04/16 08:30:00	798.44	14.134
05/04/16 08:45:00	798.36	14.134
05/04/16 09:00:00	798.51	14.038
05/04/16 09:15:00	798.25	14.038
05/04/16 09:30:00	798.85	14.038
05/04/16 09:45:00	798.68	14.038
05/04/16 10:00:00	798.93	14.038
05/04/16 10:15:00	799.27	14.038
05/04/16 10:30:00	799.44	14.038
05/04/16 10:45:00	799.18	14.038
05/04/16 11:00:00	799.02	14.038
05/04/16 11:15:00	798.76	14.038
05/04/16 11:30:00	798.76	14.038
05/04/16 11:45:00	798.51	14.038
05/04/16 12:00:00	798.51	14.038
05/04/16 12:15:00	798.43	14.038
05/04/16 12:30:00	798.25	14.038
05/04/16 12:45:00	798.07	13.942
05/04/16 13:00:00	798.23	13.942
05/04/16 13:15:00	798.23	13.942
05/04/16 13:30:00	797.98	13.942
05/04/16 13:45:00	797.92	14.038
05/04/16 14:00:00	797.74	14.038
05/04/16 14:15:00	797.58	14.038
05/04/16 14:30:00	797.51	14.134
05/04/16 14:45:00	797.26	14.134
05/04/16 15:00:00	797.08	14.134
05/04/16 15:15:00	797.00	14.134
05/04/16 15:30:00	797.00	14.134
05/04/16 15:45:00	797.02	14.230
05/04/16 16:00:00	796.85	14.230
05/04/16 16:15:00	796.85	14.230
05/04/16 16:30:00	796.77	14.230
05/04/16 16:45:00	796.77	14.230
05/04/16 17:00:00	796.96	14.325
05/04/16 17:15:00	796.70	14.325
05/04/16 17:30:00	796.79	14.325
05/04/16 17:45:00	797.02	14.230
05/04/16 18:00:00	796.77	14.230
05/04/16 18:15:00	796.94	14.230
05/04/16 18:30:00	796.85	14.230
05/04/16 18:45:00	797.02	14.230
05/04/16 19:00:00	797.17	14.134
05/04/16 19:15:00	797.08	14.134
05/04/16 19:30:00	797.17	14.134
05/04/16 19:45:00	797.26	14.134
05/04/16 20:00:00	797.26	14.134
05/04/16 20:15:00	797.32	14.038
05/04/16 20:30:00	797.32	14.038
05/04/16 20:45:00	797.41	14.038
05/04/16 21:00:00	797.66	14.038
05/04/16 21:15:00	797.66	14.038
05/04/16 21:30:00	797.66	14.038
05/04/16 21:45:00	797.74	14.038
05/04/16 22:00:00	797.83	14.038
05/04/16 22:15:00	797.72	13.942
05/04/16 22:30:00	797.89	13.942
05/04/16 22:45:00	797.83	14.038
05/04/16 23:00:00	797.74	14.038
05/04/16 23:15:00	797.81	13.942
05/04/16 23:30:00	797.89	13.942
05/04/16 23:45:00	798.07	13.942
05/05/16 00:00:00	798.07	13.942
05/05/16 00:15:00	798.07	13.942
05/05/16 00:30:00	797.98	13.942
05/05/16 00:45:00	798.07	13.942
05/05/16 01:00:00	797.89	13.942
05/05/16 01:15:00	797.89	13.942
05/05/16 01:30:00	797.81	13.942
05/05/16 01:45:00	797.64	13.942
05/05/16 02:00:00	797.72	13.942
05/05/16 02:15:00	797.89	13.942
05/05/16 02:30:00	797.89	13.942
05/05/16 02:45:00	797.81	13.942
05/05/16 03:00:00	797.79	13.846
05/05/16 03:15:00	798.04	13.846
05/05/16 03:30:00	797.87	13.846
05/05/16 03:45:00	797.71	13.846
05/05/16 04:00:00	797.79	13.846
05/05/16 04:15:00	797.94	13.750
05/05/16 04:30:00	798.02	13.750
05/05/16 04:45:00	798.36	13.750
05/05/16 05:00:00	798.19	13.750
05/05/16 05:15:00	798.17	13.654
05/05/16 05:30:00	798.34	13.654
05/05/16 05:45:00	798.60	13.654
05/05/16 06:00:00	798.68	13.654
05/05/16 06:15:00	798.60	13.654
05/05/16 06:30:00	798.74	13.558
05/05/16 06:45:00	798.40	13.558
05/05/16 07:00:00	798.58	13.558
05/05/16 07:15:00	798.49	13.558
05/05/16 07:30:00	798.49	13.558
05/05/16 07:45:00	798.66	13.558
05/05/16 08:00:00	798.55	13.461
05/05/16 08:15:00	798.64	13.461
05/05/16 08:30:00	798.55	13.461
05/05/16 08:45:00	798.47	13.461
05/05/16 09:00:00	798.55	13.461
05/05/16 09:15:00	798.58	13.558
05/05/16 09:30:00	798.58	13.558
05/05/16 09:45:00	798.40	13.558
05/05/16 10:00:00	798.24	13.558
05/05/16 10:15:00	798.43	13.654
05/05/16 10:30:00	798.34	13.654
05/05/16 10:45:00	798.17	13.654
05/05/16 11:00:00	798.19	13.750
05/05/16 11:15:00	798.19	13.750
05/05/16 11:30:00	798.10	13.750
05/05/16 11:45:00	797.96	13.846
05/05/16 12:00:00	797.79	13.846
05/05/16 12:15:00	797.79	13.846
05/05/16 12:30:00	797.81	13.942
05/05/16 12:45:00	797.81	13.942
05/05/16 13:00:00	797.66	14.038
05/05/16 13:15:00	797.66	14.038
05/05/16 13:30:00	797.59	14.134
05/05/16 13:45:00	797.51	14.134
05/05/16 14:00:00	797.36	14.230
05/05/16 14:15:00	797.28	14.230
05/05/16 14:30:00	797.13	14.325
05/05/16 14:45:00	797.05	14.325
05/05/16 15:00:00	797.06	14.421
05/05/16 15:15:00	796.81	14.421
05/05/16 15:30:00	796.75	14.517
05/05/16 15:45:00	796.83	14.517
05/05/16 16:00:00	796.60	14.613
05/05/16 16:15:00	796.60	14.613
05/05/16 16:30:00	796.51	14.613
05/05/16 16:45:00	796.60	14.613
05/05/16 17:00:00	796.68	14.613
05/05/16 17:15:00	796.68	14.613
05/05/16 17:30:00	796.68	14.613
05/05/16 17:45:00	796.57	14.517
05/05/16 18:00:00	796.83	14.517
05/05/16 18:15:00	796.83	14.517
05/05/16 18:30:00	796.75	14.517
05/05/16 18:45:00	796.90	14.421
05/05/16 19:00:00	797.15	14.421
05/05/16 19:15:00	797.23	14.421
05/05/16 19:30:00	797.32	14.421
05/05/16 19:45:00	797.41	14.421
05/05/16 20:00:00	797.57	14.421
05/05/16 20:15:00	797.66	14.421
05/05/16 20:30:00	797.74	14.421
05/05/16 20:45:00	797.89	14.325
05/05/16 21:00:00	797.98	14.325
05/05/16 21:15:00	797.98	14.325
05/05/16 21:30:00	798.06	14.325
05/05/16 21:45:00	797.89	14.325
05/05/16 22:00:00	797.98	14.325
05/05/16 22:15:00	798.15	14.325
05/05/16 22:30:00	798.04	14.230
05/05/16 22:45:00	797.95	14.230
05/05/16 23:00:00	797.95	14.230
05/05/16 23:15:00	797.95	14.230
05/05/16 23:30:00	798.04	14.230
05/05/16 23:45:00	798.21	14.230
05/06/16 00:00:00	798.13	14.230
05/06/16 00:15:00	798.38	14.230
05/06/16 00:30:00	798.19	14.134
05/06/16 00:45:00	798.10	14.134
05/06/16 01:00:00	798.02	14.134
05/06/16 01:15:00	798.02	14.134
05/06/16 01:30:00	798.02	14.134
05/06/16 01:45:00	797.92	14.038
05/06/16 02:00:00	797.66	14.038
05/06/16 02:15:00	797.83	14.038
05/06/16 02:30:00	797.66	14.038
05/06/16 02:45:00	797.56	13.942
05/06/16 03:00:00	797.56	13.942
05/06/16 03:15:00	797.47	13.942
05/06/16 03:30:00	797.36	13.846
05/06/16 03:45:00	797.20	13.846
05/06/16 04:00:00	797.45	13.846
05/06/16 04:15:00	797.35	13.750
05/06/16 04:30:00	797.43	13.750
05/06/16 04:45:00	797.35	13.750
05/06/16 05:00:00	797.58	13.654
05/06/16 05:15:00	797.58	13.654
05/06/16 05:30:00	797.50	13.654
05/06/16 05:45:00	797.39	13.558
05/06/16 06:00:00	797.39	13.558
05/06/16 06:15:00	797.56	13.558
05/06/16 06:30:00	797.53	13.461
05/06/16 06:45:00	797.37	13.461
05/06/16 07:00:00	797.28	13.461
05/06/16 07:15:00	797.09	13.365
05/06/16 07:30:00	797.17	13.365
05/06/16 07:45:00	797.17	13.365
05/06/16 08:00:00	797.09	13.365
05/06/16 08:15:00	797.01	13.365
05/06/16 08:30:00	796.93	13.365
05/06/16 08:45:00	796.67	13.365
05/06/16 09:00:00	796.75	13.365
05/06/16 09:15:00	796.69	13.461
05/06/16 09:30:00	796.52	13.461
05/06/16 09:45:00	796.20	13.558
05/06/16 10:00:00	796.12	13.558
05/06/16 10:15:00	795.88	13.654
05/06/16 10:30:00	795.91	13.750
05/06/16 10:45:00	795.76	13.846
05/06/16 11:00:00	795.61	13.942
05/06/16 11:15:00	795.54	14.038
05/06/16 11:30:00	795.33	14.230
05/06/16 11:45:00	795.26	14.325
05/06/16 12:00:00	795.03	14.421
05/06/16 12:15:00	794.88	14.517
05/06/16 12:30:00	794.67	14.709
05/06/16 12:45:00	794.43	14.804
05/06/16 13:00:00	794.37	14.900
05/06/16 13:15:00	794.22	14.996
05/06/16 13:30:00	794.15	15.091
05/06/16 13:45:00	793.66	15.187
05/06/16 14:00:00	793.62	15.378
05/06/16 14:15:00	793.45	15.378
05/06/16 14:30:00	793.30	15.473
05/06/16 14:45:00	793.15	15.569
05/06/16 15:00:00	792.90	15.569
05/06/16 15:15:00	792.83	15.664
05/06/16 15:30:00	792.75	15.664
05/06/16 15:45:00	792.58	15.664
05/06/16 16:00:00	792.49	15.664
05/06/16 16:15:00	792.34	15.760
05/06/16 16:30:00	792.34	15.760
05/06/16 16:45:00	792.26	15.760
05/06/16 17:00:00	792.18	15.760
05/06/16 17:15:00	792.16	15.664
05/06/16 17:30:00	792.07	15.664
05/06/16 17:45:00	791.98	15.664
05/06/16 18:00:00	791.80	15.569
05/06/16 18:15:00	792.13	15.569
05/06/16 18:30:00	792.31	15.569
05/06/16 18:45:00	792.28	15.473
05/06/16 19:00:00	792.12	15.473
05/06/16 19:15:00	792.37	15.473
05/06/16 19:30:00	792.18	15.378
05/06/16 19:45:00	792.35	15.378
05/06/16 20:00:00	792.52	15.378
05/06/16 20:15:00	792.77	15.378
05/06/16 20:30:00	792.86	15.378
05/06/16 20:45:00	793.12	15.378
05/06/16 21:00:00	793.12	15.378
05/06/16 21:15:00	793.03	15.378
05/06/16 21:30:00	793.20	15.378
05/06/16 21:45:00	793.05	15.473
05/06/16 22:00:00	793.05	15.473
05/06/16 22:15:00	792.97	15.473
05/06/16 22:30:00	792.97	15.473
05/06/16 22:45:00	792.97	15.473
05/06/16 23:00:00	792.82	15.569
05/06/16 23:15:00	792.90	15.569
05/06/16 23:30:00	792.82	15.569
05/06/16 23:45:00	792.98	15.569
05/07/16 00:00:00	792.82	15.569
05/07/16 00:15:00	792.64	15.569
05/07/16 00:30:00	792.88	15.473
05/07/16 00:45:00	792.88	15.473
05/07/16 01:00:00	792.88	15.473
05/07/16 01:15:00	792.94	15.378
05/07/16 01:30:00	792.77	15.378
05/07/16 01:45:00	792.92	15.282
05/07/16 02:00:00	792.84	15.282
05/07/16 02:15:00	792.84	15.282
05/07/16 02:30:00	792.73	15.187
05/07/16 02:45:00	792.56	15.187
05/07/16 03:00:00	792.73	15.187
05/07/16 03:15:00	792.71	15.091
05/07/16 03:30:00	792.88	15.091
05/07/16 03:45:00	792.97	15.091
05/07/16 04:00:00	792.61	14.996
05/07/16 04:15:00	792.69	14.996
05/07/16 04:30:00	792.61	14.996
05/07/16 04:45:00	792.69	14.996
05/07/16 05:00:00	792.67	14.900
05/07/16 05:15:00	792.67	14.900
05/07/16 05:30:00	792.58	14.900
05/07/16 05:45:00	792.57	14.804
05/07/16 06:00:00	792.48	14.804
05/07/16 06:15:00	792.57	14.804
05/07/16 06:30:00	792.55	14.709
05/07/16 06:45:00	792.72	14.709
05/07/16 07:00:00	792.72	14.709
05/07/16 07:15:00	792.55	14.709
05/07/16 07:30:00	792.52	14.613
05/07/16 07:45:00	792.52	14.613
05/07/16 08:00:00	792.44	14.613
05/07/16 08:15:00	792.44	14.613
05/07/16 08:30:00	792.27	14.613
05/07/16 08:45:00	792.19	14.613
05/07/16 09:00:00	792.01	14.613
05/07/16 09:15:00	791.95	14.709
05/07/16 09:30:00	791.78	14.709
05/07/16 09:45:00	791.62	14.709
05/07/16 10:00:00	791.47	14.804
05/07/16 10:15:00	791.40	14.900
05/07/16 10:30:00	791.14	14.900
05/07/16 10:45:00	790.99	14.996
05/07/16 11:00:00	790.93	15.091
05/07/16 11:15:00	790.63	15.282
05/07/16 11:30:00	790.48	15.378
05/07/16 11:45:00	790.25	15.473
05/07/16 12:00:00	790.01	15.569
05/07/16 12:15:00	789.63	15.760
05/07/16 12:30:00	789.65	15.855
05/07/16 12:45:00	789.50	15.951
05/07/16 13:00:00	789.35	16.046
05/07/16 13:15:00	789.05	16.237
05/07/16 13:30:00	789.07	16.332
05/07/16 13:45:00	789.00	16.427
05/07/16 14:00:00	788.77	16.523
05/07/16 14:15:00	788.79	16.618
05/07/16 14:30:00	788.64	16.713
05/07/16 14:45:00	788.64	16.713
05/07/16 15:00:00	788.67	16.808
05/07/16 15:15:00	788.60	16.903
05/07/16 15:30:00	788.43	16.903
05/07/16 15:45:00	788.43	16.903
05/07/16 16:00:00	788.26	16.903
05/07/16 16:15:00	788.19	16.999
05/07/16 16:30:00	788.11	16.999
05/07/16 16:45:00	788.28	16.999
05/07/16 17:00:00	788.17	16.903
05/07/16 17:15:00	788.01	16.903
05/07/16 17:30:00	788.09	16.903
05/07/16 17:45:00	788.24	16.808
05/07/16 18:00:00	788.24	16.808
05/07/16 18:15:00	788.41	16.808
05/07/16 18:30:00	788.31	16.713
05/07/16 18:45:00	788.46	16.618
05/07/16 19:00:00	788.71	16.618
05/07/16 19:15:00	788.77	16.523
05/07/16 19:30:00	789.11	16.523
05/07/16 19:45:00	789.18	16.427
05/07/16 20:00:00	789.43	16.427
05/07/16 20:15:00	789.58	16.332
05/07/16 20:30:00	789.75	16.332
05/07/16 20:45:00	790.09	16.332
05/07/16 21:00:00	790.32	16.237
05/07/16 21:15:00	790.66	16.237
05/07/16 21:30:00	790.84	16.237
05/07/16 21:45:00	791.01	16.237
05/07/16 22:00:00	791.01	16.237
05/07/16 22:15:00	791.09	16.237
05/07/16 22:30:00	791.26	16.237
05/07/16 22:45:00	791.35	16.237
05/07/16 23:00:00	791.17	16.237
05/07/16 23:15:00	791.20	16.332
05/07/16 23:30:00	791.36	16.332
05/07/16 23:45:00	791.26	16.237
05/08/16 00:00:00	791.26	16.237
05/08/16 00:15:00	791.43	16.237
05/08/16 00:30:00	791.43	16.237
05/08/16 00:45:00	791.43	16.237
05/08/16 01:00:00	791.43	16.237
05/08/16 01:15:00	791.58	16.141
05/08/16 01:30:00	791.58	16.141
05/08/16 01:45:00	791.39	16.046
05/08/16 02:00:00	791.39	16.046
05/08/16 02:15:00	791.54	15.951
05/08/16 02:30:00	791.37	15.951
05/08/16 02:45:00	791.52	15.855
05/08/16 03:00:00	791.41	15.760
05/08/16 03:15:00	791.58	15.760
05/08/16 03:30:00	791.56	15.664
05/08/16 03:45:00	791.73	15.664
05/08/16 04:00:00	791.82	15.664
05/08/16 04:15:00	791.80	15.569
05/08/16 04:30:00	791.80	15.569
05/08/16 04:45:00	791.71	15.569
05/08/16 05:00:00	791.80	15.569
05/08/16 05:15:00	791.80	15.569
05/08/16 05:30:00	791.95	15.473
05/08/16 05:45:00	791.95	15.473
05/08/16 06:00:00	791.86	15.473
05/08/16 06:15:00	792.03	15.473
05/08/16 06:30:00	792.20	15.473
05/08/16 06:45:00	792.20	15.473
05/08/16 07:00:00	792.12	15.473
05/08/16 07:15:00	792.12	15.473
05/08/16 07:30:00	792.12	15.473
05/08/16 07:45:00	792.12	15.473
05/08/16 08:00:00	792.20	15.473
05/08/16 08:15:00	792.18	15.378
05/08/16 08:30:00	792.35	15.378
05/08/16 08:45:00	792.18	15.378
05/08/16 09:00:00	792.26	15.378
05/08/16 09:15:00	792.10	15.378
05/08/16 09:30:00	792.01	15.378
05/08/16 09:45:00	792.01	15.378
05/08/16 10:00:00	791.84	15.378
05/08/16 10:15:00	791.84	15.378
05/08/16 10:30:00	792.10	15.378
05/08/16 10:45:00	792.01	15.378
05/08/16 11:00:00	792.01	15.378
05/08/16 11:15:00	791.67	15.378
05/08/16 11:30:00	791.76	15.378
05/08/16 11:45:00	791.77	15.473
05/08/16 12:00:00	791.52	15.473
05/08/16 12:15:00	791.20	15.569
05/08/16 12:30:00	791.29	15.569
05/08/16 12:45:00	791.05	15.664
05/08/16 13:00:00	790.97	15.664
05/08/16 13:15:00	790.90	15.760
05/08/16 13:30:00	790.65	15.760
05/08/16 13:45:00	790.58	15.855
05/08/16 14:00:00	790.35	15.951
05/08/16 14:15:00	790.45	16.046
05/08/16 14:30:00	790.30	16.141
05/08/16 14:45:00	790.05	16.141
05/08/16 15:00:00	789.90	16.237
05/08/16 15:15:00	789.73	16.237
05/08/16 15:30:00	789.73	16.237
05/08/16 15:45:00	789.65	16.237
05/08/16 16:00:00	789.73	16.237
05/08/16 16:15:00	789.75	16.332
05/08/16 16:30:00	789.58	16.332
05/08/16 16:45:00	789.58	16.332
05/08/16 17:00:00	789.56	16.237
05/08/16 17:15:00	789.56	16.237
05/08/16 17:30:00	789.81	16.237
05/08/16 17:45:00	789.99	16.237
05/08/16 18:00:00	789.96	16.141
05/08/16 18:15:00	789.88	16.141
05/08/16 18:30:00	790.03	16.046
05/08/16 18:45:00	790.18	15.951
05/08/16 19:00:00	790.33	15.855
05/08/16 19:15:00	790.50	15.855
05/08/16 19:30:00	790.73	15.760
05/08/16 19:45:00	790.88	15.664
05/08/16 20:00:00	791.05	15.664
05/08/16 20:15:00	791.29	15.569
05/08/16 20:30:00	791.61	15.473
05/08/16 20:45:00	791.69	15.473
05/08/16 21:00:00	791.76	15.378
05/08/16 21:15:00	791.92	15.378
05/08/16 21:30:00	792.07	15.282
05/08/16 21:45:00	792.16	15.282
05/08/16 22:00:00	792.33	15.282
05/08/16 22:15:00	792.31	15.187
05/08/16 22:30:00	792.40	15.187
05/08/16 22:45:00	792.48	15.187
05/08/16 23:00:00	792.56	15.187
05/08/16 23:15:00	792.54	15.091
05/08/16 23:30:00	792.63	15.091
05/08/16 23:45:00	792.79	15.091
05/09/16 00:00:00	792.82	15.187
05/09/16 00:15:00	792.82	15.187
05/09/16 00:30:00	792.82	15.187
05/09/16 00:45:00	792.90	15.187
05/09/16 01:00:00	793.05	15.091
05/09/16 01:15:00	793.05	15.091
05/09/16 01:30:00	793.30	15.091
05/09/16 01:45:00	793.05	15.091
05/09/16 02:00:00	793.29	14.996
05/09/16 02:15:00	793.29	14.996
05/09/16 02:30:00	793.43	14.900
05/09/16 02:45:00	793.43	14.900
05/09/16 03:00:00	793.52	14.900
05/09/16 03:15:00	793.58	14.804
05/09/16 03:30:00	793.65	14.709
05/09/16 03:45:00	793.39	14.709
05/09/16 04:00:00	793.37	14.613
05/09/16 04:15:00	793.54	14.613
05/09/16 04:30:00	793.78	14.517
05/09/16 04:45:00	793.69	14.517
05/09/16 05:00:00	793.75	14.421
05/09/16 05:15:00	793.75	14.421
05/09/16 05:30:00	793.99	14.325
05/09/16 05:45:00	794.24	14.325
05/09/16 06:00:00	794.39	14.230
05/09/16 06:15:00	794.39	14.230
05/09/16 06:30:00	794.54	14.134
05/09/16 06:45:00	794.54	14.134
05/09/16 07:00:00	794.69	14.038
05/09/16 07:15:00	794.69	14.038
05/09/16 07:30:00	794.77	14.038
05/09/16 07:45:00	794.67	13.942
05/09/16 08:00:00	794.92	13.942
05/09/16 08:15:00	794.84	13.942
05/09/16 08:30:00	794.92	13.942
05/09/16 08:45:00	795.01	13.942
05/09/16 09:00:00	794.92	13.942
05/09/16 09:15:00	795.10	13.942
05/09/16 09:30:00	795.12	14.038
05/09/16 09:45:00	795.12	14.038
05/09/16 10:00:00	794.97	14.134
05/09/16 10:15:00	794.97	14.134
05/09/16 10:30:00	794.90	14.230
05/09/16 10:45:00	794.82	14.230
05/09/16 11:00:00	794.84	14.325
05/09/16 11:15:00	794.80	14.517
05/09/16 11:30:00	794.56	14.613
05/09/16 11:45:00	794.50	14.709
05/09/16 12:00:00	794.35	14.804
05/09/16 12:15:00	794.45	14.900
05/09/16 12:30:00	794.24	15.091
05/09/16 12:45:00	794.09	15.187
05/09/16 13:00:00	794.11	15.282
05/09/16 13:15:00	793.96	15.378
05/09/16 13:30:00	793.98	15.473
05/09/16 13:45:00	793.75	15.569
05/09/16 14:00:00	793.77	15.664
05/09/16 14:15:00	793.54	15.760
05/09/16 14:30:00	793.54	15.760
05/09/16 14:45:00	793.55	15.855
05/09/16 15:00:00	793.39	15.855
05/09/16 15:15:00	793.24	15.951
05/09/16 15:30:00	793.24	15.951
05/09/16 15:45:00	793.15	15.951
05/09/16 16:00:00	793.06	15.951
05/09/16 16:15:00	792.98	15.951
05/09/16 16:30:00	792.98	15.951
05/09/16 16:45:00	792.96	15.855
05/09/16 17:00:00	792.96	15.855
05/09/16 17:15:00	792.88	15.855
05/09/16 17:30:00	793.03	15.760
05/09/16 17:45:00	792.94	15.760
05/09/16 18:00:00	793.00	15.664
05/09/16 18:15:00	793.09	15.664
05/09/16 18:30:00	793.07	15.569
05/09/16 18:45:00	793.13	15.473
05/09/16 19:00:00	793.22	15.473
05/09/16 19:15:00	793.12	15.378
05/09/16 19:30:00	793.28	15.378
05/09/16 19:45:00	793.26	15.282
05/09/16 20:00:00	793.33	15.187
05/09/16 20:15:00	793.50	15.187
05/09/16 20:30:00	793.56	15.091
05/09/16 20:45:00	793.56	15.091
05/09/16 21:00:00	793.73	15.091
05/09/16 21:15:00	793.79	14.996
05/09/16 21:30:00	793.79	14.996
05/09/16 21:45:00	794.05	14.996
05/09/16 22:00:00	794.05	14.996
05/09/16 22:15:00	794.05	14.996
05/09/16 22:30:00	794.14	14.996
05/09/16 22:45:00	794.03	14.900
05/09/16 23:00:00	794.11	14.900
05/09/16 23:15:00	794.37	14.900
05/09/16 23:30:00	794.29	14.900
05/09/16 23:45:00	794.53	14.900
05/10/16 00:00:00	794.45	14.900
05/10/16 00:15:00	794.71	14.900
05/10/16 00:30:00	794.88	14.900
05/10/16 00:45:00	794.86	14.804
05/10/16 01:00:00	795.11	14.804
05/10/16 01:15:00	795.01	14.709
05/10/16 01:30:00	794.92	14.709
05/10/16 01:45:00	795.07	14.613
05/10/16 02:00:00	795.07	14.613
05/10/16 02:15:00	795.22	14.517
05/10/16 02:30:00	795.20	14.421
05/10/16 02:45:00	795.10	14.325
05/10/16 03:00:00	795.10	14.325
05/10/16 03:15:00	794.99	14.230
05/10/16 03:30:00	795.13	14.134
05/10/16 03:45:00	795.13	14.134
05/10/16 04:00:00	795.03	14.038
05/10/16 04:15:00	795.20	14.038
05/10/16 04:30:00	795.27	13.942
05/10/16 04:45:00	795.43	13.942
05/10/16 05:00:00	795.58	13.846
05/10/16 05:15:00	795.58	13.846
05/10/16 05:30:00	795.82	13.750
05/10/16 05:45:00	795.82	13.750
05/10/16 06:00:00	795.88	13.654
05/10/16 06:15:00	795.79	13.654
05/10/16 06:30:00	795.97	13.654
05/10/16 06:45:00	795.94	13.558
05/10/16 07:00:00	795.94	13.558
05/10/16 07:15:00	795.94	13.558
05/10/16 07:30:00	795.76	13.461
05/10/16 07:45:00	795.76	13.461
05/10/16 08:00:00	795.84	13.461
05/10/16 08:15:00	795.67	13.461
05/10/16 08:30:00	795.67	13.461
05/10/16 08:45:00	795.58	13.461
05/10/16 09:00:00	795.50	13.461
05/10/16 09:15:00	795.44	13.558
05/10/16 09:30:00	795.35	13.558
05/10/16 09:45:00	795.20	13.654
05/10/16 10:00:00	794.95	13.654
05/10/16 10:15:00	794.97	13.750
05/10/16 10:30:00	794.91	13.846
05/10/16 10:45:00	794.67	13.942
05/10/16 11:00:00	794.69	14.038
05/10/16 11:15:00	794.46	14.134
05/10/16 11:30:00	794.31	14.230
05/10/16 11:45:00	794.26	14.421
05/10/16 12:00:00	794.03	14.517
05/10/16 12:15:00	793.80	14.613
05/10/16 12:30:00	793.75	14.804
05/10/16 12:45:00	793.60	14.900
05/10/16 13:00:00	793.54	14.996
05/10/16 13:15:00	793.48	15.091
05/10/16 13:30:00	793.18	15.282
05/10/16 13:45:00	793.20	15.378
05/10/16 14:00:00	793.05	15.473
05/10/16 14:15:00	792.97	15.473
05/10/16 14:30:00	792.90	15.569
05/10/16 14:45:00	792.83	15.664
05/10/16 15:00:00	792.69	15.760
05/10/16 15:15:00	792.52	15.760
05/10/16 15:30:00	792.34	15.760
05/10/16 15:45:00	792.18	15.760
05/10/16 16:00:00	792.19	15.855
05/10/16 16:15:00	792.03	15.855
05/10/16 16:30:00	791.86	15.855
05/10/16 16:45:00	791.94	15.855
05/10/16 17:00:00	791.75	15.760
05/10/16 17:15:00	791.58	15.760
05/10/16 17:30:00	791.75	15.760
05/10/16 17:45:00	791.73	15.664
05/10/16 18:00:00	791.56	15.664
05/10/16 18:15:00	791.46	15.569
05/10/16 18:30:00	791.62	15.569
05/10/16 18:45:00	791.61	15.473
05/10/16 19:00:00	791.52	15.473
05/10/16 19:15:00	791.59	15.378
05/10/16 19:30:00	791.59	15.378
05/10/16 19:45:00	791.56	15.282
05/10/16 20:00:00	791.80	15.187
05/10/16 20:15:00	791.97	15.187
05/10/16 20:30:00	792.05	15.187
05/10/16 20:45:00	792.04	15.091
05/10/16 21:00:00	792.12	15.091
05/10/16 21:15:00	792.29	15.091
05/10/16 21:30:00	792.20	15.091
05/10/16 21:45:00	792.12	15.091
05/10/16 22:00:00	792.12	15.091
05/10/16 22:15:00	792.29	15.091
05/10/16 22:30:00	792.29	15.091
05/10/16 22:45:00	792.20	15.091
05/10/16 23:00:00	792.22	15.187
05/10/16 23:15:00	792.22	15.187
05/10/16 23:30:00	792.31	15.187
05/10/16 23:45:00	792.31	15.187
05/11/16 00:00:00	792.31	15.187
05/11/16 00:15:00	791.97	15.187
05/11/16 00:30:00	792.05	15.187
05/11/16 00:45:00	792.22	15.187
05/11/16 01:00:00	792.22	15.187
05/11/16 01:15:00	791.95	15.091
05/11/16 01:30:00	792.04	15.091
05/11/16 01:45:00	792.04	15.091
05/11/16 02:00:00	792.01	14.996
05/11/16 02:15:00	791.99	14.900
05/11/16 02:30:00	792.06	14.804
05/11/16 02:45:00	791.97	14.804
05/11/16 03:00:00	792.21	14.709
05/11/16 03:15:00	792.01	14.613
05/11/16 03:30:00	792.01	14.613
05/11/16 03:45:00	791.91	14.517
05/11/16 04:00:00	791.80	14.421
05/11/16 04:15:00	791.72	14.421
05/11/16 04:30:00	791.87	14.325
05/11/16 04:45:00	791.70	14.325
05/11/16 05:00:00	791.59	14.230
05/11/16 05:15:00	791.68	14.230
05/11/16 05:30:00	791.74	14.134
05/11/16 05:45:00	791.66	14.134
05/11/16 06:00:00	791.83	14.134
05/11/16 06:15:00	791.72	14.038
05/11/16 06:30:00	791.72	14.038
05/11/16 06:45:00	791.64	14.038
05/11/16 07:00:00	791.71	13.942
05/11/16 07:15:00	791.62	13.942
05/11/16 07:30:00	791.62	13.942
05/11/16 07:45:00	791.53	13.942
05/11/16 08:00:00	791.62	13.942
05/11/16 08:15:00	791.45	13.942
05/11/16 08:30:00	791.36	13.942
05/11/16 08:45:00	791.28	13.942
05/11/16 09:00:00	791.22	14.038
05/11/16 09:15:00	791.22	14.038
05/11/16 09:30:00	791.15	14.134
05/11/16 09:45:00	790.98	14.134
05/11/16 10:00:00	790.75	14.230
05/11/16 10:15:00	790.77	14.325
05/11/16 10:30:00	790.60	14.325
05/11/16 10:45:00	790.62	14.421
05/11/16 11:00:00	790.32	14.613
05/11/16 11:15:00	790.08	14.709
05/11/16 11:30:00	790.11	14.804
05/11/16 11:45:00	790.06	14.996
05/11/16 12:00:00	789.74	15.091
05/11/16 12:15:00	789.61	15.282
05/11/16 12:30:00	789.55	15.378
05/11/16 12:45:00	789.23	15.473
05/11/16 13:00:00	789.16	15.569
05/11/16 13:15:00	789.21	15.760
05/11/16 13:30:00	788.97	15.855
05/11/16 13:45:00	788.91	15.951
05/11/16 14:00:00	788.84	16.046
05/11/16 14:15:00	788.69	16.141
05/11/16 14:30:00	788.54	16.237
05/11/16 14:45:00	788.37	16.237
05/11/16 15:00:00	788.31	16.332
05/11/16 15:15:00	788.22	16.332
05/11/16 15:30:00	787.99	16.427
05/11/16 15:45:00	787.90	16.427
05/11/16 16:00:00	787.74	16.427
05/11/16 16:15:00	787.65	16.427
05/11/16 16:30:00	787.65	16.427
05/11/16 16:45:00	787.48	16.427
05/11/16 17:00:00	787.40	16.427
05/11/16 17:15:00	787.40	16.427
05/11/16 17:30:00	787.46	16.332
05/11/16 17:45:00	787.29	16.332
05/11/16 18:00:00	787.12	16.332
05/11/16 18:15:00	786.93	16.237
05/11/16 18:30:00	786.68	16.237
05/11/16 18:45:00	786.74	16.141
05/11/16 19:00:00	786.66	16.141
05/11/16 19:15:00	786.48	16.141
05/11/16 19:30:00	786.38	16.046
05/11/16 19:45:00	786.30	16.046
05/11/16 20:00:00	786.19	15.951
05/11/16 20:15:00	786.11	15.951
05/11/16 20:30:00	786.00	15.855
05/11/16 20:45:00	785.91	15.855
05/11/16 21:00:00	785.83	15.855
05/11/16 21:15:00	785.73	15.760
05/11/16 21:30:00	785.39	15.760
05/11/16 21:45:00	785.22	15.760
05/11/16 22:00:00	785.31	15.760
05/11/16 22:15:00	785.22	15.760
05/11/16 22:30:00	784.88	15.760
05/11/16 22:45:00	784.69	15.664
05/11/16 23:00:00	784.60	15.664
05/11/16 23:15:00	784.26	15.664
05/11/16 23:30:00	784.01	15.664
05/11/16 23:45:00	784.01	15.664
05/12/16 00:00:00	783.75	15.664
05/12/16 00:15:00	783.67	15.664
05/12/16 00:30:00	783.42	15.664
05/12/16 00:45:00	783.42	15.664
05/12/16 01:00:00	783.23	15.569
05/12/16 01:15:00	783.06	15.569
05/12/16 01:30:00	783.06	15.569
05/12/16 01:45:00	782.80	15.569
05/12/16 02:00:00	782.70	15.473
05/12/16 02:15:00	782.70	15.473
05/12/16 02:30:00	782.79	15.473
05/12/16 02:45:00	782.59	15.378
05/12/16 03:00:00	782.51	15.378
05/12/16 03:15:00	782.40	15.282
05/12/16 03:30:00	782.58	15.282
05/12/16 03:45:00	782.64	15.187
05/12/16 04:00:00	782.81	15.187
05/12/16 04:15:00	782.79	15.091
05/12/16 04:30:00	782.85	14.996
05/12/16 04:45:00	782.85	14.996
05/12/16 05:00:00	783.00	14.900
05/12/16 05:15:00	783.00	14.900
05/12/16 05:30:00	783.15	14.804
05/12/16 05:45:00	783.30	14.709
05/12/16 06:00:00	783.39	14.709
05/12/16 06:15:00	783.30	14.709
05/12/16 06:30:00	783.45	14.613
05/12/16 06:45:00	783.54	14.613
05/12/16 07:00:00	783.79	14.613
05/12/16 07:15:00	783.96	14.613
05/12/16 07:30:00	783.94	14.517
05/12/16 07:45:00	784.11	14.517
05/12/16 08:00:00	784.28	14.517
05/12/16 08:15:00	784.44	14.517
05/12/16 08:30:00	784.47	14.613
05/12/16 08:45:00	784.72	14.613
05/12/16 09:00:00	784.72	14.613
05/12/16 09:15:00	784.72	14.613
05/12/16 09:30:00	784.91	14.709
05/12/16 09:45:00	784.93	14.804
05/12/16 10:00:00	785.10	14.804
05/12/16 10:15:00	785.12	14.900
05/12/16 10:30:00	785.14	14.996
05/12/16 10:45:00	785.10	15.187
05/12/16 11:00:00	785.20	15.282
05/12/16 11:15:00	785.31	15.378
05/12/16 11:30:00	785.43	15.569
05/12/16 11:45:00	785.45	15.664
05/12/16 12:00:00	785.49	15.855
05/12/16 12:15:00	785.34	15.951
05/12/16 12:30:00	785.55	16.141
05/12/16 12:45:00	785.49	16.237
05/12/16 13:00:00	785.53	16.427
05/12/16 13:15:00	785.46	16.523
05/12/16 13:30:00	785.57	16.618
05/12/16 13:45:00	785.50	16.713
05/12/16 14:00:00	785.61	16.808
05/12/16 14:15:00	785.55	16.903
05/12/16 14:30:00	785.65	16.999
05/12/16 14:45:00	785.76	17.094
05/12/16 15:00:00	785.76	17.094
05/12/16 15:15:00	785.77	17.189
05/12/16 15:30:00	785.86	17.189
05/12/16 15:45:00	785.86	17.189
05/12/16 16:00:00	786.03	17.189
05/12/16 16:15:00	786.03	17.189
05/12/16 16:30:00	785.94	17.189
05/12/16 16:45:00	785.94	17.189
05/12/16 17:00:00	786.03	17.189
05/12/16 17:15:00	786.09	17.094
05/12/16 17:30:00	786.01	17.094
05/12/16 17:45:00	785.91	16.999
05/12/16 18:00:00	785.91	16.999
05/12/16 18:15:00	786.22	16.903
05/12/16 18:30:00	786.31	16.903
05/12/16 18:45:00	786.29	16.808
05/12/16 19:00:00	786.21	16.808
05/12/16 19:15:00	786.36	16.713
05/12/16 19:30:00	786.52	16.713
05/12/16 19:45:00	786.42	16.618
05/12/16 20:00:00	786.59	16.618
05/12/16 20:15:00	786.74	16.523
05/12/16 20:30:00	786.82	16.523
05/12/16 20:45:00	786.89	16.427
05/12/16 21:00:00	786.97	16.427
05/12/16 21:15:00	787.05	16.427
05/12/16 21:30:00	787.14	16.427
05/12/16 21:45:00	787.05	16.427
05/12/16 22:00:00	787.14	16.427
05/12/16 22:15:00	786.97	16.427
05/12/16 22:30:00	787.05	16.427
05/12/16 22:45:00	787.05	16.427
05/12/16 23:00:00	787.05	16.427
05/12/16 23:15:00	787.05	16.427
05/12/16 23:30:00	787.31	16.427
05/12/16 23:45:00	787.38	16.332
05/13/16 00:00:00	787.29	16.332
05/13/16 00:15:00	787.46	16.332
05/13/16 00:30:00	787.54	16.332
05/13/16 00:45:00	787.63	16.332
05/13/16 01:00:00	787.69	16.237
05/13/16 01:15:00	787.53	16.237
05/13/16 01:30:00	787.50	16.141
05/13/16 01:45:00	787.59	16.141
05/13/16 02:00:00	787.40	16.046
05/13/16 02:15:00	787.48	16.046
05/13/16 02:30:00	787.55	15.951
05/13/16 02:45:00	787.53	15.855
05/13/16 03:00:00	787.62	15.855
05/13/16 03:15:00	787.42	15.760
05/13/16 03:30:00	787.23	15.664
05/13/16 03:45:00	787.23	15.664
05/13/16 04:00:00	787.21	15.569
05/13/16 04:15:00	787.30	15.569
05/13/16 04:30:00	787.28	15.473
05/13/16 04:45:00	787.20	15.473
05/13/16 05:00:00	787.17	15.378
05/13/16 05:15:00	787.17	15.378
05/13/16 05:30:00	787.15	15.282
05/13/16 05:45:00	787.15	15.282
05/13/16 06:00:00	786.99	15.282
05/13/16 06:15:00	786.96	15.187
05/13/16 06:30:00	786.96	15.187
05/13/16 06:45:00	786.96	15.187
05/13/16 07:00:00	786.79	15.187
05/13/16 07:15:00	786.78	15.091
05/13/16 07:30:00	786.69	15.091
05/13/16 07:45:00	786.60	15.091
05/13/16 08:00:00	786.52	15.091
05/13/16 08:15:00	786.43	15.091
05/13/16 08:30:00	786.35	15.091
05/13/16 08:45:00	786.35	15.091
05/13/16 09:00:00	786.28	15.187
05/13/16 09:15:00	786.28	15.187
05/13/16 09:30:00	786.20	15.187
05/13/16 09:45:00	786.13	15.282
05/13/16 10:00:00	786.07	15.378
05/13/16 10:15:00	786.07	15.378
05/13/16 10:30:00	786.09	15.473
05/13/16 10:45:00	785.85	15.569
05/13/16 11:00:00	785.70	15.664
05/13/16 11:15:00	785.73	15.760
05/13/16 11:30:00	785.68	15.951
05/13/16 11:45:00	785.53	16.046
05/13/16 12:00:00	785.32	16.237
05/13/16 12:15:00	785.34	16.332
05/13/16 12:30:00	785.36	16.427
05/13/16 12:45:00	785.06	16.618
05/13/16 13:00:00	785.00	16.713
05/13/16 13:15:00	784.85	16.808
05/13/16 13:30:00	784.70	16.903
05/13/16 13:45:00	784.46	16.999
05/13/16 14:00:00	784.48	17.094
05/13/16 14:15:00	784.59	17.189
05/13/16 14:30:00	784.50	17.189
05/13/16 14:45:00	784.35	17.284
05/13/16 15:00:00	784.38	17.379
05/13/16 15:15:00	784.12	17.379
05/13/16 15:30:00	784.20	17.379
05/13/16 15:45:00	784.12	17.379
05/13/16 16:00:00	784.14	17.475
05/13/16 16:15:00	783.88	17.475
05/13/16 16:30:00	783.97	17.475
05/13/16 16:45:00	783.87	17.379
05/13/16 17:00:00	783.87	17.379
05/13/16 17:15:00	783.87	17.379
05/13/16 17:30:00	783.59	17.284
05/13/16 17:45:00	783.67	17.284
05/13/16 18:00:00	783.91	17.189
05/13/16 18:15:00	783.63	17.094
05/13/16 18:30:00	783.81	17.094
05/13/16 18:45:00	783.78	16.999
05/13/16 19:00:00	783.87	16.999
05/13/16 19:15:00	783.85	16.903
05/13/16 19:30:00	783.99	16.808
05/13/16 19:45:00	784.42	16.808
05/13/16 20:00:00	784.40	16.713
05/13/16 20:15:00	784.40	16.713
05/13/16 20:30:00	784.47	16.618
05/13/16 20:45:00	784.55	16.618
05/13/16 21:00:00	784.64	16.618
05/13/16 21:15:00	785.04	16.523
05/13/16 21:30:00	784.87	16.523
05/13/16 21:45:00	784.87	16.523
05/13/16 22:00:00	785.13	16.523
05/13/16 22:15:00	785.13	16.523
05/13/16 22:30:00	785.46	16.523
05/13/16 22:45:00	786.48	16.523
05/13/16 23:00:00	786.57	16.523
05/13/16 23:15:00	786.15	16.523
05/13/16 23:30:00	785.80	16.523
05/13/16 23:45:00	786.06	16.523
05/14/16 00:00:00	785.97	16.523
05/14/16 00:15:00	786.42	16.618
05/14/16 00:30:00	786.59	16.618
05/14/16 00:45:00	786.75	16.618
05/14/16 01:00:00	786.50	16.618
05/14/16 01:15:00	786.42	16.618
05/14/16 01:30:00	786.57	16.523
05/14/16 01:45:00	786.65	16.523
05/14/16 02:00:00	786.39	16.523
05/14/16 02:15:00	786.29	16.427
05/14/16 02:30:00	786.12	16.427
05/14/16 02:45:00	786.44	16.332
05/14/16 03:00:00	786.36	16.332
05/14/16 03:15:00	786.42	16.237
05/14/16 03:30:00	786.48	16.141
05/14/16 03:45:00	786.74	16.141
05/14/16 04:00:00	786.72	16.046
05/14/16 04:15:00	786.63	16.046
05/14/16 04:30:00	786.78	15.951
05/14/16 04:45:00	786.70	15.951
05/14/16 05:00:00	786.85	15.855
05/14/16 05:15:00	786.85	15.855
05/14/16 05:30:00	786.60	15.855
05/14/16 05:45:00	786.66	15.760
05/14/16 06:00:00	786.91	15.760
05/14/16 06:15:00	787.00	15.760
05/14/16 06:30:00	787.23	15.664
05/14/16 06:45:00	787.49	15.664
05/14/16 07:00:00	787.98	15.569
05/14/16 07:15:00	787.98	15.569
05/14/16 07:30:00	788.49	15.569
05/14/16 07:45:00	788.64	15.473
05/14/16 08:00:00	788.89	15.473
05/14/16 08:15:00	789.06	15.473
05/14/16 08:30:00	789.30	15.378
05/14/16 08:45:00	789.55	15.378
05/14/16 09:00:00	789.89	15.378
05/14/16 09:15:00	790.29	15.282
05/14/16 09:30:00	790.38	15.282
05/14/16 09:45:00	790.89	15.282
05/14/16 10:00:00	791.20	15.187
05/14/16 10:15:00	791.46	15.187
05/14/16 10:30:00	792.04	15.091
05/14/16 10:45:00	792.29	15.091
05/14/16 11:00:00	792.78	14.996
05/14/16 11:15:00	793.12	14.996
05/14/16 11:30:00	793.45	14.996
05/14/16 11:45:00	793.88	14.996
05/14/16 12:00:00	794.29	14.900
05/14/16 12:15:00	794.96	14.900
05/14/16 12:30:00	795.45	14.804
05/14/16 12:45:00	795.88	14.804
05/14/16 13:00:00	796.63	14.804
05/14/16 13:15:00	797.40	14.804
05/14/16 13:30:00	797.83	14.804
05/14/16 13:45:00	798.50	14.804
05/14/16 14:00:00	798.78	14.900
05/14/16 14:15:00	799.20	14.900
05/14/16 14:30:00	799.54	14.900
05/14/16 14:45:00	799.65	14.996
05/14/16 15:00:00	799.56	14.996
05/14/16 15:15:00	799.67	15.091
05/14/16 15:30:00	800.01	15.091
05/14/16 15:45:00	800.01	15.091
05/14/16 16:00:00	800.09	15.091
05/14/16 16:15:00	800.09	15.091
05/14/16 16:30:00	800.32	14.996
05/14/16 16:45:00	800.32	14.996
05/14/16 17:00:00	800.58	14.996
05/14/16 17:15:00	800.83	14.996
05/14/16 17:30:00	800.81	14.900
05/14/16 17:45:00	800.90	14.900
05/14/16 18:00:00	800.80	14.804
05/14/16 18:15:00	800.62	14.804
05/14/16 18:30:00	800.60	14.709
05/14/16 18:45:00	800.44	14.709
05/14/16 19:00:00	800.44	14.709
05/14/16 19:15:00	800.50	14.613
05/14/16 19:30:00	800.33	14.613
05/14/16 19:45:00	800.41	14.613
05/14/16 20:00:00	800.31	14.517
05/14/16 20:15:00	800.39	14.517
05/14/16 20:30:00	800.23	14.517
05/14/16 20:45:00	800.23	14.517
05/14/16 21:00:00	800.23	14.517
05/14/16 21:15:00	800.11	14.421
05/14/16 21:30:00	800.11	14.421
05/14/16 21:45:00	800.11	14.421
05/14/16 22:00:00	799.95	14.421
05/14/16 22:15:00	800.03	14.421
05/14/16 22:30:00	800.03	14.421
05/14/16 22:45:00	800.35	14.325
05/14/16 23:00:00	800.44	14.325
05/14/16 23:15:00	800.52	14.325
05/14/16 23:30:00	800.44	14.325
05/14/16 23:45:00	800.69	14.325
05/15/16 00:00:00	800.69	14.325
05/15/16 00:15:00	800.69	14.325
05/15/16 00:30:00	801.01	14.230
05/15/16 00:45:00	801.18	14.230
05/15/16 01:00:00	801.43	14.230
05/15/16 01:15:00	801.43	14.230
05/15/16 01:30:00	801.77	14.230
05/15/16 01:45:00	802.11	14.230
05/15/16 02:00:00	802.36	14.230
05/15/16 02:15:00	802.62	14.230
05/15/16 02:30:00	802.77	14.134
05/15/16 02:45:00	803.20	14.134
05/15/16 03:00:00	803.36	14.134
05/15/16 03:15:00	803.53	14.134
05/15/16 03:30:00	804.04	14.134
05/15/16 03:45:00	804.13	14.134
05/15/16 04:00:00	804.36	14.038
05/15/16 04:15:00	804.79	14.038
05/15/16 04:30:00	804.79	14.038
05/15/16 04:45:00	804.95	14.038
05/15/16 05:00:00	805.30	14.038
05/15/16 05:15:00	805.30	14.038
05/15/16 05:30:00	805.63	14.038
05/15/16 05:45:00	805.78	13.942
05/15/16 06:00:00	805.87	13.942
05/15/16 06:15:00	806.38	13.942
05/15/16 06:30:00	806.54	13.942
05/15/16 06:45:00	806.71	13.942
05/15/16 07:00:00	806.97	13.942
05/15/16 07:15:00	807.14	13.942
05/15/16 07:30:00	807.14	13.942
05/15/16 07:45:00	807.48	13.942
05/15/16 08:00:00	807.48	13.942
05/15/16 08:15:00	807.56	13.942
05/15/16 08:30:00	807.73	13.942
05/15/16 08:45:00	807.88	13.846
05/15/16 09:00:00	807.71	13.846
05/15/16 09:15:00	807.88	13.846
05/15/16 09:30:00	807.97	13.846
05/15/16 09:45:00	808.14	13.846
05/15/16 10:00:00	808.14	13.846
05/15/16 10:15:00	808.30	13.846
05/15/16 10:30:00	808.14	13.846
05/15/16 10:45:00	808.22	13.846
05/15/16 11:00:00	808.14	13.846
05/15/16 11:15:00	808.05	13.846
05/15/16 11:30:00	808.14	13.846
05/15/16 11:45:00	807.88	13.846
05/15/16 12:00:00	807.99	13.942
05/15/16 12:15:00	807.73	13.942
05/15/16 12:30:00	807.90	13.942
05/15/16 12:45:00	807.73	13.942
05/15/16 13:00:00	807.64	13.942
05/15/16 13:15:00	807.50	14.038
05/15/16 13:30:00	807.33	14.038
05/15/16 13:45:00	807.26	14.134
05/15/16 14:00:00	807.26	14.134
05/15/16 14:15:00	807.03	14.230
05/15/16 14:30:00	806.86	14.230
05/15/16 14:45:00	806.69	14.230
05/15/16 15:00:00	806.52	14.230
05/15/16 15:15:00	806.54	14.325
05/15/16 15:30:00	806.54	14.325
05/15/16 15:45:00	806.54	14.325
05/15/16 16:00:00	806.46	14.325
05/15/16 16:15:00	806.29	14.325
05/15/16 16:30:00	806.20	14.325
05/15/16 16:45:00	806.03	14.325
05/15/16 17:00:00	806.02	14.230
05/15/16 17:15:00	805.84	14.230
05/15/16 17:30:00	805.59	14.230
05/15/16 17:45:00	805.67	14.230
05/15/16 18:00:00	805.42	14.230
05/15/16 18:15:00	805.31	14.134
05/15/16 18:30:00	805.31	14.134
05/15/16 18:45:00	805.15	14.134
05/15/16 19:00:00	805.06	14.134
05/15/16 19:15:00	805.06	14.134
05/15/16 19:30:00	804.97	14.134
05/15/16 19:45:00	804.95	14.038
05/15/16 20:00:00	804.95	14.038
05/15/16 20:15:00	804.87	14.038
05/15/16 20:30:00	805.04	14.038
05/15/16 20:45:00	805.04	14.038
05/15/16 21:00:00	804.95	14.038
05/15/16 21:15:00	804.79	14.038
05/15/16 21:30:00	804.70	14.038
05/15/16 21:45:00	804.51	13.942
05/15/16 22:00:00	804.25	13.942
05/15/16 22:15:00	804.34	13.942
05/15/16 22:30:00	804.25	13.942
05/15/16 22:45:00	804.17	13.942
05/15/16 23:00:00	804.17	13.942
05/15/16 23:15:00	804.15	13.846
05/15/16 23:30:00	803.98	13.846
05/15/16 23:45:00	803.81	13.846
05/16/16 00:00:00	803.72	13.846
05/16/16 00:15:00	803.72	13.846
05/16/16 00:30:00	803.72	13.846
05/16/16 00:45:00	803.56	13.846
05/16/16 01:00:00	803.38	13.846
05/16/16 01:15:00	803.36	13.750
05/16/16 01:30:00	803.28	13.750
05/16/16 01:45:00	803.11	13.750
05/16/16 02:00:00	803.11	13.750
05/16/16 02:15:00	802.94	13.750
05/16/16 02:30:00	802.86	13.750
05/16/16 02:45:00	802.94	13.750
05/16/16 03:00:00	802.75	13.654
05/16/16 03:15:00	802.75	13.654
05/16/16 03:30:00	802.84	13.654
05/16/16 03:45:00	802.92	13.654
05/16/16 04:00:00	803.01	13.654
05/16/16 04:15:00	802.84	13.654
05/16/16 04:30:00	802.81	13.558
05/16/16 04:45:00	802.81	13.558
05/16/16 05:00:00	802.90	13.558
05/16/16 05:15:00	803.07	13.558
05/16/16 05:30:00	802.99	13.558
05/16/16 05:45:00	803.15	13.558
05/16/16 06:00:00	803.39	13.461
05/16/16 06:15:00	803.30	13.461
05/16/16 06:30:00	803.30	13.461
05/16/16 06:45:00	803.30	13.461
05/16/16 07:00:00	803.30	13.461
05/16/16 07:15:00	803.05	13.461
05/16/16 07:30:00	802.96	13.461
05/16/16 07:45:00	803.05	13.461
05/16/16 08:00:00	803.05	13.461
05/16/16 08:15:00	803.14	13.461
05/16/16 08:30:00	803.14	13.461
05/16/16 08:45:00	803.22	13.461
05/16/16 09:00:00	803.22	13.461
05/16/16 09:15:00	803.05	13.461
05/16/16 09:30:00	802.96	13.461
05/16/16 09:45:00	802.88	13.461
05/16/16 10:00:00	802.65	13.558
05/16/16 10:15:00	802.81	13.558
05/16/16 10:30:00	802.65	13.558
05/16/16 10:45:00	802.65	13.558
05/16/16 11:00:00	802.75	13.654
05/16/16 11:15:00	802.66	13.654
05/16/16 11:30:00	802.66	13.654
05/16/16 11:45:00	802.50	13.654
05/16/16 12:00:00	802.58	13.654
05/16/16 12:15:00	802.33	13.654
05/16/16 12:30:00	802.27	13.750
05/16/16 12:45:00	802.27	13.750
05/16/16 13:00:00	802.18	13.750
05/16/16 13:15:00	801.94	13.846
05/16/16 13:30:00	802.03	13.846
05/16/16 13:45:00	801.71	13.942
05/16/16 14:00:00	801.79	13.942
05/16/16 14:15:00	801.79	13.942
05/16/16 14:30:00	801.71	13.942
05/16/16 14:45:00	801.64	14.038
05/16/16 15:00:00	801.64	14.038
05/16/16 15:15:00	801.56	14.038
05/16/16 15:30:00	801.31	14.038
05/16/16 15:45:00	801.25	14.134
05/16/16 16:00:00	801.16	14.134
05/16/16 16:15:00	801.07	14.134
05/16/16 16:30:00	801.01	14.230
05/16/16 16:45:00	801.01	14.230
05/16/16 17:00:00	800.92	14.230
05/16/16 17:15:00	800.74	14.134
05/16/16 17:30:00	800.65	14.134
05/16/16 17:45:00	800.74	14.134
05/16/16 18:00:00	800.56	14.134
05/16/16 18:15:00	800.48	14.134
05/16/16 18:30:00	800.48	14.134
05/16/16 18:45:00	800.65	14.134
05/16/16 19:00:00	800.56	14.134
05/16/16 19:15:00	800.74	14.134
05/16/16 19:30:00	800.71	14.038
05/16/16 19:45:00	800.89	14.038
05/16/16 20:00:00	800.71	14.038
05/16/16 20:15:00	800.71	14.038
05/16/16 20:30:00	800.89	14.038
05/16/16 20:45:00	801.03	13.942
05/16/16 21:00:00	800.86	13.942
05/16/16 21:15:00	800.95	13.942
05/16/16 21:30:00	800.86	13.942
05/16/16 21:45:00	800.76	13.846
05/16/16 22:00:00	800.76	13.846
05/16/16 22:15:00	800.67	13.846
05/16/16 22:30:00	800.67	13.846
05/16/16 22:45:00	800.67	13.846
05/16/16 23:00:00	800.59	13.846
05/16/16 23:15:00	800.59	13.846
05/16/16 23:30:00	800.59	13.846
05/16/16 23:45:00	800.56	13.750
05/17/16 00:00:00	800.56	13.750
05/17/16 00:15:00	800.48	13.750
05/17/16 00:30:00	800.48	13.750
05/17/16 00:45:00	800.40	13.750
05/17/16 01:00:00	800.31	13.750
05/17/16 01:15:00	800.23	13.750
05/17/16 01:30:00	800.04	13.654
05/17/16 01:45:00	800.04	13.654
05/17/16 02:00:00	799.95	13.654
05/17/16 02:15:00	799.87	13.654
05/17/16 02:30:00	799.87	13.654
05/17/16 02:45:00	799.68	13.558
05/17/16 03:00:00	799.76	13.558
05/17/16 03:15:00	799.51	13.558
05/17/16 03:30:00	799.59	13.558
05/17/16 03:45:00	799.48	13.461
05/17/16 04:00:00	799.48	13.461
05/17/16 04:15:00	799.40	13.461
05/17/16 04:30:00	799.47	13.365
05/17/16 04:45:00	799.55	13.365
05/17/16 05:00:00	799.55	13.365
05/17/16 05:15:00	799.53	13.269
05/17/16 05:30:00	799.53	13.269
05/17/16 05:45:00	799.51	13.173
05/17/16 06:00:00	799.60	13.173
05/17/16 06:15:00	799.60	13.173
05/17/16 06:30:00	799.60	13.173
05/17/16 06:45:00	799.66	13.076
05/17/16 07:00:00	799.49	13.076
05/17/16 07:15:00	799.75	13.076
05/17/16 07:30:00	799.66	13.076
05/17/16 07:45:00	799.57	13.076
05/17/16 08:00:00	799.49	13.076
05/17/16 08:15:00	799.40	13.076
05/17/16 08:30:00	799.40	13.076
05/17/16 08:45:00	799.26	13.173
05/17/16 09:00:00	799.17	13.173
05/17/16 09:15:00	799.26	13.173
05/17/16 09:30:00	799.11	13.269
05/17/16 09:45:00	799.02	13.269
05/17/16 10:00:00	798.96	13.365
05/17/16 10:15:00	798.88	13.365
05/17/16 10:30:00	798.73	13.461
05/17/16 10:45:00	798.66	13.558
05/17/16 11:00:00	798.60	13.654
05/17/16 11:15:00	798.28	13.750
05/17/16 11:30:00	798.07	13.942
05/17/16 11:45:00	798.17	14.038
05/17/16 12:00:00	797.85	14.134
05/17/16 12:15:00	797.87	14.230
05/17/16 12:30:00	797.55	14.325
05/17/16 12:45:00	797.42	14.517
05/17/16 13:00:00	797.19	14.613
05/17/16 13:15:00	796.96	14.709
05/17/16 13:30:00	796.83	14.900
05/17/16 13:45:00	796.76	14.996
05/17/16 14:00:00	796.53	15.091
05/17/16 14:15:00	796.38	15.187
05/17/16 14:30:00	796.40	15.282
05/17/16 14:45:00	796.15	15.282
05/17/16 15:00:00	795.91	15.378
05/17/16 15:15:00	795.74	15.378
05/17/16 15:30:00	795.76	15.473
05/17/16 15:45:00	795.51	15.473
05/17/16 16:00:00	795.34	15.473
05/17/16 16:15:00	795.08	15.473
05/17/16 16:30:00	795.08	15.473
05/17/16 16:45:00	795.17	15.473
05/17/16 17:00:00	795.00	15.473
05/17/16 17:15:00	794.92	15.473
05/17/16 17:30:00	794.74	15.473
05/17/16 17:45:00	794.92	15.473
05/17/16 18:00:00	794.56	15.378
05/17/16 18:15:00	794.72	15.378
05/17/16 18:30:00	794.64	15.378
05/17/16 18:45:00	794.53	15.282
05/17/16 19:00:00	794.45	15.282
05/17/16 19:15:00	794.62	15.282
05/17/16 19:30:00	794.43	15.187
05/17/16 19:45:00	794.68	15.187
05/17/16 20:00:00	794.60	15.187
05/17/16 20:15:00	794.75	15.091
05/17/16 20:30:00	794.66	15.091
05/17/16 20:45:00	794.92	15.091
05/17/16 21:00:00	794.92	15.091
05/17/16 21:15:00	795.00	15.091
05/17/16 21:30:00	794.92	15.091
05/17/16 21:45:00	794.66	15.091
05/17/16 22:00:00	794.92	15.091
05/17/16 22:15:00	795.02	15.187
05/17/16 22:30:00	794.86	15.187
05/17/16 22:45:00	794.86	15.187
05/17/16 23:00:00	794.60	15.187
05/17/16 23:15:00	794.77	15.187
05/17/16 23:30:00	794.87	15.282
05/17/16 23:45:00	794.79	15.282
05/18/16 00:00:00	794.62	15.282
05/18/16 00:15:00	794.62	15.282
05/18/16 00:30:00	794.62	15.282
05/18/16 00:45:00	794.87	15.282
05/18/16 01:00:00	794.79	15.282
05/18/16 01:15:00	794.79	15.282
05/18/16 01:30:00	794.68	15.187
05/18/16 01:45:00	794.68	15.187
05/18/16 02:00:00	794.68	15.187
05/18/16 02:15:00	794.66	15.091
05/18/16 02:30:00	794.50	15.091
05/18/16 02:45:00	794.64	14.996
05/18/16 03:00:00	794.64	14.996
05/18/16 03:15:00	794.53	14.900
05/18/16 03:30:00	794.37	14.900
05/18/16 03:45:00	794.35	14.804
05/18/16 04:00:00	794.26	14.804
05/18/16 04:15:00	794.24	14.709
05/18/16 04:30:00	794.16	14.709
05/18/16 04:45:00	794.14	14.613
05/18/16 05:00:00	794.14	14.613
05/18/16 05:15:00	794.05	14.613
05/18/16 05:30:00	794.03	14.517
05/18/16 05:45:00	793.86	14.517
05/18/16 06:00:00	793.95	14.517
05/18/16 06:15:00	793.95	14.517
05/18/16 06:30:00	794.01	14.421
05/18/16 06:45:00	793.93	14.421
05/18/16 07:00:00	793.67	14.421
05/18/16 07:15:00	793.59	14.421
05/18/16 07:30:00	793.93	14.421
05/18/16 07:45:00	793.84	14.421
05/18/16 08:00:00	793.84	14.421
05/18/16 08:15:00	793.67	14.421
05/18/16 08:30:00	793.42	14.421
05/18/16 08:45:00	793.25	14.421
05/18/16 09:00:00	793.08	14.421
05/18/16 09:15:00	793.10	14.517
05/18/16 09:30:00	792.76	14.517
05/18/16 09:45:00	792.61	14.613
05/18/16 10:00:00	792.44	14.613
05/18/16 10:15:00	792.29	14.709
05/18/16 10:30:00	792.22	14.804
05/18/16 10:45:00	791.83	14.900
05/18/16 11:00:00	791.59	14.996
05/18/16 11:15:00	791.55	15.187
05/18/16 11:30:00	791.31	15.282
05/18/16 11:45:00	791.16	15.378
05/18/16 12:00:00	790.84	15.473
05/18/16 12:15:00	790.95	15.569
05/18/16 12:30:00	790.82	15.760
05/18/16 12:45:00	790.33	15.855
05/18/16 13:00:00	790.18	15.951
05/18/16 13:15:00	790.09	15.951
05/18/16 13:30:00	789.86	16.046
05/18/16 13:45:00	789.69	16.046
05/18/16 14:00:00	789.54	16.141
05/18/16 14:15:00	789.54	16.141
05/18/16 14:30:00	789.54	16.141
05/18/16 14:45:00	789.63	16.141
05/18/16 15:00:00	789.54	16.141
05/18/16 15:15:00	789.39	16.237
05/18/16 15:30:00	789.63	16.141
05/18/16 15:45:00	789.37	16.141
05/18/16 16:00:00	789.37	16.141
05/18/16 16:15:00	789.37	16.141
05/18/16 16:30:00	789.27	16.046
05/18/16 16:45:00	789.52	16.046
05/18/16 17:00:00	789.42	15.951
05/18/16 17:15:00	789.50	15.951
05/18/16 17:30:00	789.48	15.855
05/18/16 17:45:00	789.65	15.855
05/18/16 18:00:00	789.54	15.760
05/18/16 18:15:00	789.80	15.760
05/18/16 18:30:00	789.78	15.664
05/18/16 18:45:00	789.87	15.664
05/18/16 19:00:00	789.93	15.569
05/18/16 19:15:00	790.18	15.569
05/18/16 19:30:00	790.44	15.569
05/18/16 19:45:00	790.59	15.473
05/18/16 20:00:00	790.76	15.473
05/18/16 20:15:00	790.82	15.378
05/18/16 20:30:00	790.99	15.378
05/18/16 20:45:00	791.16	15.378
05/18/16 21:00:00	791.16	15.378
05/18/16 21:15:00	791.14	15.282
05/18/16 21:30:00	791.31	15.282
05/18/16 21:45:00	791.40	15.282
05/18/16 22:00:00	791.23	15.282
05/18/16 22:15:00	791.48	15.282
05/18/16 22:30:00	791.23	15.282
05/18/16 22:45:00	791.40	15.282
05/18/16 23:00:00	791.23	15.282
05/18/16 23:15:00	791.33	15.378
05/18/16 23:30:00	791.41	15.378
05/18/16 23:45:00	791.25	15.378
05/19/16 00:00:00	791.33	15.378
05/19/16 00:15:00	791.50	15.378
05/19/16 00:30:00	791.50	15.378
05/19/16 00:45:00	791.33	15.378
05/19/16 01:00:00	791.25	15.378
05/19/16 01:15:00	791.31	15.282
05/19/16 01:30:00	791.23	15.282
05/19/16 01:45:00	791.05	15.282
05/19/16 02:00:00	791.05	15.282
05/19/16 02:15:00	791.20	15.187
05/19/16 02:30:00	791.20	15.187
05/19/16 02:45:00	791.02	15.091
05/19/16 03:00:00	790.84	15.091
05/19/16 03:15:00	790.66	14.996
05/19/16 03:30:00	790.57	14.996
05/19/16 03:45:00	790.66	14.996
05/19/16 04:00:00	790.72	14.900
05/19/16 04:15:00	790.81	14.900
05/19/16 04:30:00	790.70	14.804
05/19/16 04:45:00	790.78	14.804
05/19/16 05:00:00	790.68	14.709
05/19/16 05:15:00	790.68	14.709
05/19/16 05:30:00	790.85	14.709
05/19/16 05:45:00	790.68	14.709
05/19/16 06:00:00	790.75	14.613
05/19/16 06:15:00	790.57	14.613
05/19/16 06:30:00	790.57	14.613
05/19/16 06:45:00	790.57	14.613
05/19/16 07:00:00	790.49	14.613
05/19/16 07:15:00	790.23	14.613
05/19/16 07:30:00	790.23	14.613
05/19/16 07:45:00	790.32	14.613
05/19/16 08:00:00	790.23	14.613
05/19/16 08:15:00	790.05	14.517
05/19/16 08:30:00	789.96	14.517
05/19/16 08:45:00	789.96	14.517
05/19/16 09:00:00	789.72	14.613
05/19/16 09:15:00	789.39	14.613
05/19/16 09:30:00	789.55	14.613
05/19/16 09:45:00	789.39	14.613
05/19/16 10:00:00	789.05	14.613
05/19/16 10:15:00	789.06	14.709
05/19/16 10:30:00	788.98	14.709
05/19/16 10:45:00	788.90	14.709
05/19/16 11:00:00	788.58	14.804
05/19/16 11:15:00	788.34	14.900
05/19/16 11:30:00	788.19	14.996
05/19/16 11:45:00	788.04	15.091
05/19/16 12:00:00	787.96	15.091
05/19/16 12:15:00	787.73	15.187
05/19/16 12:30:00	787.58	15.282
05/19/16 12:45:00	787.68	15.378
05/19/16 13:00:00	787.59	15.378
05/19/16 13:15:00	787.44	15.473
05/19/16 13:30:00	787.28	15.473
05/19/16 13:45:00	786.96	15.569
05/19/16 14:00:00	786.90	15.664
05/19/16 14:15:00	786.72	15.664
05/19/16 14:30:00	786.66	15.760
05/19/16 14:45:00	786.41	15.760
05/19/16 15:00:00	786.49	15.760
05/19/16 15:15:00	786.30	15.664
05/19/16 15:30:00	786.05	15.664
05/19/16 15:45:00	786.13	15.664
05/19/16 16:00:00	785.96	15.664
05/19/16 16:15:00	785.77	15.569
05/19/16 16:30:00	785.77	15.569
05/19/16 16:45:00	785.77	15.569
05/19/16 17:00:00	785.58	15.473
05/19/16 17:15:00	785.67	15.473
05/19/16 17:30:00	785.48	15.378
05/19/16 17:45:00	785.48	15.378
05/19/16 18:00:00	785.39	15.378
05/19/16 18:15:00	785.37	15.282
05/19/16 18:30:00	785.54	15.282
05/19/16 18:45:00	785.52	15.187
05/19/16 19:00:00	785.52	15.187
05/19/16 19:15:00	785.43	15.187
05/19/16 19:30:00	785.25	15.091
05/19/16 19:45:00	785.33	15.091
05/19/16 20:00:00	785.25	15.091
05/19/16 20:15:00	785.22	14.996
05/19/16 20:30:00	785.22	14.996
05/19/16 20:45:00	785.31	14.996
05/19/16 21:00:00	785.29	14.900
05/19/16 21:15:00	785.29	14.900
05/19/16 21:30:00	785.37	14.900
05/19/16 21:45:00	785.46	14.900
05/19/16 22:00:00	785.52	14.804
05/19/16 22:15:00	785.61	14.804
05/19/16 22:30:00	785.36	14.804
05/19/16 22:45:00	785.19	14.804
05/19/16 23:00:00	785.27	14.804
05/19/16 23:15:00	785.19	14.804
05/19/16 23:30:00	785.01	14.804
05/19/16 23:45:00	785.10	14.804
05/20/16 00:00:00	785.00	14.709
05/20/16 00:15:00	784.91	14.709
05/20/16 00:30:00	784.65	14.709
05/20/16 00:45:00	784.83	14.709
05/20/16 01:00:00	784.83	14.709
05/20/16 01:15:00	784.65	14.709
05/20/16 01:30:00	784.74	14.709
05/20/16 01:45:00	784.74	14.709
05/20/16 02:00:00	784.65	14.709
05/20/16 02:15:00	784.65	14.709
05/20/16 02:30:00	784.55	14.613
05/20/16 02:45:00	784.47	14.613
05/20/16 03:00:00	784.47	14.613
05/20/16 03:15:00	784.47	14.613
05/20/16 03:30:00	784.38	14.613
05/20/16 03:45:00	784.36	14.517
05/20/16 04:00:00	784.44	14.517
05/20/16 04:15:00	784.53	14.517
05/20/16 04:30:00	784.44	14.517
05/20/16 04:45:00	784.43	14.421
05/20/16 05:00:00	784.43	14.421
05/20/16 05:15:00	784.51	14.421
05/20/16 05:30:00	784.49	14.325
05/20/16 05:45:00	784.41	14.325
05/20/16 06:00:00	784.32	14.325
05/20/16 06:15:00	784.30	14.230
05/20/16 06:30:00	784.38	14.230
05/20/16 06:45:00	784.05	14.230
05/20/16 07:00:00	783.96	14.230
05/20/16 07:15:00	783.96	14.230
05/20/16 07:30:00	783.86	14.134
05/20/16 07:45:00	783.86	14.134
05/20/16 08:00:00	783.69	14.134
05/20/16 08:15:00	783.77	14.134
05/20/16 08:30:00	783.77	14.134
05/20/16 08:45:00	783.52	14.134
05/20/16 09:00:00	783.52	14.134
05/20/16 09:15:00	783.60	14.134
05/20/16 09:30:00	783.43	14.134
05/20/16 09:45:00	783.43	14.134
05/20/16 10:00:00	783.35	14.134
05/20/16 10:15:00	783.20	14.230
05/20/16 10:30:00	783.03	14.230
05/20/16 10:45:00	783.03	14.230
05/20/16 11:00:00	782.86	14.230
05/20/16 11:15:00	782.94	14.230
05/20/16 11:30:00	783.05	14.325
05/20/16 11:45:00	782.88	14.325
05/20/16 12:00:00	782.97	14.325
05/20/16 12:15:00	782.79	14.325
05/20/16 12:30:00	782.71	14.325
05/20/16 12:45:00	782.46	14.325
05/20/16 13:00:00	782.54	14.325
05/20/16 13:15:00	782.48	14.421
05/20/16 13:30:00	782.39	14.421
05/20/16 13:45:00	782.39	14.421
05/20/16 14:00:00	782.24	14.517
05/20/16 14:15:00	782.33	14.517
05/20/16 14:30:00	782.07	14.517
05/20/16 14:45:00	781.99	14.517
05/20/16 15:00:00	782.07	14.517
05/20/16 15:15:00	781.84	14.613
05/20/16 15:30:00	781.92	14.613
05/20/16 15:45:00	781.92	14.613
05/20/16 16:00:00	781.84	14.613
05/20/16 16:15:00	781.67	14.613
05/20/16 16:30:00	781.77	14.709
05/20/16 16:45:00	781.77	14.709
05/20/16 17:00:00	781.86	14.709
05/20/16 17:15:00	781.84	14.613
05/20/16 17:30:00	781.75	14.613
05/20/16 17:45:00	781.84	14.613
05/20/16 18:00:00	781.92	14.613
05/20/16 18:15:00	781.92	14.613
05/20/16 18:30:00	781.99	14.517
05/20/16 18:45:00	782.07	14.517
05/20/16 19:00:00	781.99	14.517
05/20/16 19:15:00	782.41	14.517
05/20/16 19:30:00	782.39	14.421
05/20/16 19:45:00	782.48	14.421
05/20/16 20:00:00	782.48	14.421
05/20/16 20:15:00	782.71	14.325
05/20/16 20:30:00	782.88	14.325
05/20/16 20:45:00	782.88	14.325
05/20/16 21:00:00	783.03	14.230
05/20/16 21:15:00	782.78	14.230
05/20/16 21:30:00	782.84	14.134
05/20/16 21:45:00	782.92	14.134
05/20/16 22:00:00	782.92	14.134
05/20/16 22:15:00	783.18	14.134
05/20/16 22:30:00	783.16	14.038
05/20/16 22:45:00	783.24	14.038
05/20/16 23:00:00	783.24	14.038
05/20/16 23:15:00	783.24	14.038
05/20/16 23:30:00	783.33	14.038
05/20/16 23:45:00	783.33	14.038
05/21/16 00:00:00	783.31	13.942
05/21/16 00:15:00	783.31	13.942
05/21/16 00:30:00	783.48	13.942
05/21/16 00:45:00	783.56	13.942
05/21/16 01:00:00	783.48	13.942
05/21/16 01:15:00	783.39	13.942
05/21/16 01:30:00	783.39	13.942
05/21/16 01:45:00	783.45	13.846
05/21/16 02:00:00	783.37	13.846
05/21/16 02:15:00	783.45	13.846
05/21/16 02:30:00	783.29	13.846
05/21/16 02:45:00	783.44	13.750
05/21/16 03:00:00	783.52	13.750
05/21/16 03:15:00	783.69	13.750
05/21/16 03:30:00	783.93	13.654
05/21/16 03:45:00	783.93	13.654
05/21/16 04:00:00	783.93	13.654
05/21/16 04:15:00	784.10	13.654
05/21/16 04:30:00	784.08	13.558
05/21/16 04:45:00	784.16	13.558
05/21/16 05:00:00	784.08	13.558
05/21/16 05:15:00	784.23	13.461
05/21/16 05:30:00	784.31	13.461
05/21/16 05:45:00	784.39	13.461
05/21/16 06:00:00	784.39	13.461
05/21/16 06:15:00	784.54	13.365
05/21/16 06:30:00	784.71	13.365
05/21/16 06:45:00	784.71	13.365
05/21/16 07:00:00	784.80	13.365
05/21/16 07:15:00	784.95	13.269
05/21/16 07:30:00	785.20	13.269
05/21/16 07:45:00	785.03	13.269
05/21/16 08:00:00	785.12	13.269
05/21/16 08:15:00	785.12	13.269
05/21/16 08:30:00	785.20	13.269
05/21/16 08:45:00	785.20	13.269
05/21/16 09:00:00	785.12	13.269
05/21/16 09:15:00	785.12	13.269
05/21/16 09:30:00	784.95	13.269
05/21/16 09:45:00	784.95	13.269
05/21/16 10:00:00	785.05	13.365
05/21/16 10:15:00	785.05	13.365
05/21/16 10:30:00	784.88	13.365
05/21/16 10:45:00	784.98	13.461
05/21/16 11:00:00	784.90	13.461
05/21/16 11:15:00	784.84	13.558
05/21/16 11:30:00	785.01	13.558
05/21/16 11:45:00	785.01	13.558
05/21/16 12:00:00	785.03	13.654
05/21/16 12:15:00	784.95	13.654
05/21/16 12:30:00	785.03	13.654
05/21/16 12:45:00	784.95	13.654
05/21/16 13:00:00	785.03	13.654
05/21/16 13:15:00	785.11	13.654
05/21/16 13:30:00	785.11	13.654
05/21/16 13:45:00	785.19	13.654
05/21/16 14:00:00	785.19	13.654
05/21/16 14:15:00	785.28	13.654
05/21/16 14:30:00	785.19	13.654
05/21/16 14:45:00	785.26	13.558
05/21/16 15:00:00	785.43	13.558
05/21/16 15:15:00	785.43	13.558
05/21/16 15:30:00	785.52	13.558
05/21/16 15:45:00	785.43	13.558
05/21/16 16:00:00	785.52	13.558
05/21/16 16:15:00	785.52	13.558
05/21/16 16:30:00	785.52	13.558
05/21/16 16:45:00	785.34	13.558
05/21/16 17:00:00	785.43	13.558
05/21/16 17:15:00	785.34	13.558
05/21/16 17:30:00	785.43	13.558
05/21/16 17:45:00	785.26	13.558
05/21/16 18:00:00	785.26	13.558
05/21/16 18:15:00	785.43	13.558
05/21/16 18:30:00	785.52	13.558
05/21/16 18:45:00	785.43	13.558
05/21/16 19:00:00	785.69	13.558
05/21/16 19:15:00	785.77	13.558
05/21/16 19:30:00	785.94	13.558
05/21/16 19:45:00	786.09	13.461
05/21/16 20:00:00	786.09	13.461
05/21/16 20:15:00	786.18	13.461
05/21/16 20:30:00	786.15	13.365
05/21/16 20:45:00	786.41	13.365
05/21/16 21:00:00	786.33	13.365
05/21/16 21:15:00	786.72	13.269
05/21/16 21:30:00	786.64	13.269
05/21/16 21:45:00	786.90	13.269
05/21/16 22:00:00	786.96	13.173
05/21/16 22:15:00	786.87	13.173
05/21/16 22:30:00	786.87	13.173
05/21/16 22:45:00	786.96	13.173
05/21/16 23:00:00	786.94	13.076
05/21/16 23:15:00	786.94	13.076
05/21/16 23:30:00	787.11	13.076
05/21/16 23:45:00	787.11	13.076
05/22/16 00:00:00	787.20	13.076
05/22/16 00:15:00	787.02	13.076
05/22/16 00:30:00	787.11	13.076
05/22/16 00:45:00	786.94	13.076
05/22/16 01:00:00	787.00	12.980
05/22/16 01:15:00	787.00	12.980
05/22/16 01:30:00	786.92	12.980
05/22/16 01:45:00	787.09	12.980
05/22/16 02:00:00	787.09	12.980
05/22/16 02:15:00	787.00	12.980
05/22/16 02:30:00	787.00	12.980
05/22/16 02:45:00	787.09	12.980
05/22/16 03:00:00	786.81	12.883
05/22/16 03:15:00	786.99	12.883
05/22/16 03:30:00	786.90	12.883
05/22/16 03:45:00	786.81	12.883
05/22/16 04:00:00	786.99	12.883
05/22/16 04:15:00	786.88	12.787
05/22/16 04:30:00	786.71	12.787
05/22/16 04:45:00	786.71	12.787
05/22/16 05:00:00	786.88	12.787
05/22/16 05:15:00	786.88	12.787
05/22/16 05:30:00	786.79	12.787
05/22/16 05:45:00	786.96	12.787
05/22/16 06:00:00	787.22	12.787
05/22/16 06:15:00	787.20	12.690
05/22/16 06:30:00	787.20	12.690
05/22/16 06:45:00	787.28	12.690
05/22/16 07:00:00	787.20	12.690
05/22/16 07:15:00	787.20	12.690
05/22/16 07:30:00	787.37	12.690
05/22/16 07:45:00	787.28	12.690
05/22/16 08:00:00	787.53	12.690
05/22/16 08:15:00	787.47	12.787
05/22/16 08:30:00	787.38	12.787
05/22/16 08:45:00	787.30	12.787
05/22/16 09:00:00	787.38	12.787
05/22/16 09:15:00	787.38	12.787
05/22/16 09:30:00	787.38	12.787
05/22/16 09:45:00	787.38	12.787
05/22/16 10:00:00	787.22	12.787
05/22/16 10:15:00	787.24	12.883
05/22/16 10:30:00	787.32	12.883
05/22/16 10:45:00	787.15	12.883
05/22/16 11:00:00	787.07	12.883
05/22/16 11:15:00	787.00	12.980
05/22/16 11:30:00	786.84	12.980
05/22/16 11:45:00	786.86	13.076
05/22/16 12:00:00	786.69	13.076
05/22/16 12:15:00	786.69	13.076
05/22/16 12:30:00	786.77	13.076
05/22/16 12:45:00	786.71	13.173
05/22/16 13:00:00	786.45	13.173
05/22/16 13:15:00	786.47	13.269
05/22/16 13:30:00	786.41	13.365
05/22/16 13:45:00	786.24	13.365
05/22/16 14:00:00	786.34	13.461
05/22/16 14:15:00	786.34	13.461
05/22/16 14:30:00	786.43	13.461
05/22/16 14:45:00	786.28	13.558
05/22/16 15:00:00	786.36	13.558
05/22/16 15:15:00	786.11	13.558
05/22/16 15:30:00	786.19	13.558
05/22/16 15:45:00	786.21	13.654
05/22/16 16:00:00	786.15	13.750
05/22/16 16:15:00	786.32	13.750
05/22/16 16:30:00	786.15	13.750
05/22/16 16:45:00	786.32	13.750
05/22/16 17:00:00	786.32	13.750
05/22/16 17:15:00	786.32	13.750
05/22/16 17:30:00	786.40	13.750
05/22/16 17:45:00	786.49	13.750
05/22/16 18:00:00	786.66	13.750
05/22/16 18:15:00	786.75	13.750
05/22/16 18:30:00	786.81	13.654
05/22/16 18:45:00	786.81	13.654
05/22/16 19:00:00	786.72	13.654
05/22/16 19:15:00	786.90	13.654
05/22/16 19:30:00	786.90	13.654
05/22/16 19:45:00	786.96	13.558
05/22/16 20:00:00	786.96	13.558
05/22/16 20:15:00	787.13	13.558
05/22/16 20:30:00	787.02	13.461
05/22/16 20:45:00	787.11	13.461
05/22/16 21:00:00	787.19	13.461
05/22/16 21:15:00	787.11	13.461
05/22/16 21:30:00	787.19	13.461
05/22/16 21:45:00	787.08	13.365
05/22/16 22:00:00	787.17	13.365
05/22/16 22:15:00	787.00	13.365
05/22/16 22:30:00	787.00	13.365
05/22/16 22:45:00	786.92	13.365
05/22/16 23:00:00	787.00	13.365
05/22/16 23:15:00	786.92	13.365
05/22/16 23:30:00	787.17	13.365
05/22/16 23:45:00	786.83	13.365
05/23/16 00:00:00	787.00	13.365
05/23/16 00:15:00	786.92	13.365
05/23/16 00:30:00	786.83	13.365
05/23/16 00:45:00	786.83	13.365
05/23/16 01:00:00	786.75	13.365
05/23/16 01:15:00	786.66	13.365
05/23/16 01:30:00	786.57	13.365
05/23/16 01:45:00	786.57	13.365
05/23/16 02:00:00	786.57	13.365
05/23/16 02:15:00	786.57	13.365
05/23/16 02:30:00	786.66	13.365
05/23/16 02:45:00	786.75	13.365
05/23/16 03:00:00	786.47	13.269
05/23/16 03:15:00	786.47	13.269
05/23/16 03:30:00	786.56	13.269
05/23/16 03:45:00	786.45	13.173
05/23/16 04:00:00	786.45	13.173
05/23/16 04:15:00	786.28	13.173
05/23/16 04:30:00	786.09	13.076
05/23/16 04:45:00	786.35	13.076
05/23/16 05:00:00	786.09	13.076
05/23/16 05:15:00	786.35	13.076
05/23/16 05:30:00	786.33	12.980
05/23/16 05:45:00	786.33	12.980
05/23/16 06:00:00	786.15	12.980
05/23/16 06:15:00	786.33	12.980
05/23/16 06:30:00	786.41	12.980
05/23/16 06:45:00	786.50	12.980
05/23/16 07:00:00	786.41	12.980
05/23/16 07:15:00	786.41	12.980
05/23/16 07:30:00	786.58	12.980
05/23/16 07:45:00	786.50	12.980
05/23/16 08:00:00	786.41	12.980
05/23/16 08:15:00	786.41	12.980
05/23/16 08:30:00	786.41	12.980
05/23/16 08:45:00	786.41	12.980
05/23/16 09:00:00	786.33	12.980
05/23/16 09:15:00	786.33	12.980
05/23/16 09:30:00	786.33	12.980
05/23/16 09:45:00	786.43	13.076
05/23/16 10:00:00	786.51	13.076
05/23/16 10:15:00	786.35	13.076
05/23/16 10:30:00	786.18	13.076
05/23/16 10:45:00	786.26	13.076
05/23/16 11:00:00	786.28	13.173
05/23/16 11:15:00	786.03	13.173
05/23/16 11:30:00	786.03	13.173
05/23/16 11:45:00	786.03	13.173
05/23/16 12:00:00	785.88	13.269
05/23/16 12:15:00	785.97	13.269
05/23/16 12:30:00	785.88	13.269
05/23/16 12:45:00	785.88	13.269
05/23/16 13:00:00	785.97	13.269
05/23/16 13:15:00	786.07	13.365
05/23/16 13:30:00	785.90	13.365
05/23/16 13:45:00	785.98	13.365
05/23/16 14:00:00	785.83	13.461
05/23/16 14:15:00	785.83	13.461
05/23/16 14:30:00	785.60	13.558
05/23/16 14:45:00	785.62	13.654
05/23/16 15:00:00	785.54	13.654
05/23/16 15:15:00	785.45	13.654
05/23/16 15:30:00	785.39	13.750
05/23/16 15:45:00	785.30	13.750
05/23/16 16:00:00	785.05	13.750
05/23/16 16:15:00	784.96	13.750
05/23/16 16:30:00	784.80	13.750
05/23/16 16:45:00	784.81	13.846
05/23/16 17:00:00	784.90	13.846
05/23/16 17:15:00	784.90	13.846
05/23/16 17:30:00	784.81	13.846
05/23/16 17:45:00	784.90	13.846
05/23/16 18:00:00	784.90	13.846
05/23/16 18:15:00	784.73	13.846
05/23/16 18:30:00	784.90	13.846
05/23/16 18:45:00	784.90	13.846
05/23/16 19:00:00	784.88	13.750
05/23/16 19:15:00	784.96	13.750
05/23/16 19:30:00	784.96	13.750
05/23/16 19:45:00	785.05	13.750
05/23/16 20:00:00	785.30	13.750
05/23/16 20:15:00	785.28	13.654
05/23/16 20:30:00	785.37	13.654
05/23/16 20:45:00	785.37	13.654
05/23/16 21:00:00	785.54	13.654
05/23/16 21:15:00	785.45	13.654
05/23/16 21:30:00	785.54	13.654
05/23/16 21:45:00	785.69	13.558
05/23/16 22:00:00	785.77	13.558
05/23/16 22:15:00	785.85	13.558
05/23/16 22:30:00	785.77	13.558
05/23/16 22:45:00	785.77	13.558
05/23/16 23:00:00	785.67	13.461
05/23/16 23:15:00	785.67	13.461
05/23/16 23:30:00	785.67	13.461
05/23/16 23:45:00	785.83	13.461
05/24/16 00:00:00	785.83	13.461
05/24/16 00:15:00	785.82	13.365
05/24/16 00:30:00	785.73	13.365
05/24/16 00:45:00	785.64	13.365
05/24/16 01:00:00	785.56	13.365
05/24/16 01:15:00	785.64	13.365
05/24/16 01:30:00	785.73	13.365
05/24/16 01:45:00	785.71	13.269
05/24/16 02:00:00	785.71	13.269
05/24/16 02:15:00	785.62	13.269
05/24/16 02:30:00	785.71	13.269
05/24/16 02:45:00	785.61	13.173
05/24/16 03:00:00	785.77	13.173
05/24/16 03:15:00	785.69	13.173
05/24/16 03:30:00	785.61	13.173
05/24/16 03:45:00	785.67	13.076
05/24/16 04:00:00	785.84	13.076
05/24/16 04:15:00	785.58	13.076
05/24/16 04:30:00	785.76	13.076
05/24/16 04:45:00	785.76	13.076
05/24/16 05:00:00	785.84	13.076
05/24/16 05:15:00	785.65	12.980
05/24/16 05:30:00	785.65	12.980
05/24/16 05:45:00	785.82	12.980
05/24/16 06:00:00	785.73	12.980
05/24/16 06:15:00	786.07	12.980
05/24/16 06:30:00	786.15	12.980
05/24/16 06:45:00	785.99	12.980
05/24/16 07:00:00	786.15	12.980
05/24/16 07:15:00	786.24	12.980
05/24/16 07:30:00	786.41	12.980
05/24/16 07:45:00	786.50	12.980
05/24/16 08:00:00	786.58	12.980
05/24/16 08:15:00	786.33	12.980
05/24/16 08:30:00	786.58	12.980
05/24/16 08:45:00	786.58	12.980
05/24/16 09:00:00	786.43	13.076
05/24/16 09:15:00	786.35	13.076
05/24/16 09:30:00	786.36	13.173
05/24/16 09:45:00	786.36	13.173
05/24/16 10:00:00	786.39	13.269
05/24/16 10:15:00	786.30	13.269
05/24/16 10:30:00	786.41	13.365
05/24/16 10:45:00	786.34	13.461
05/24/16 11:00:00	786.21	13.654
05/24/16 11:15:00	786.24	13.750
05/24/16 11:30:00	786.27	13.942
05/24/16 11:45:00	786.21	14.038
05/24/16 12:00:00	786.17	14.230
05/24/16 12:15:00	786.18	14.325
05/24/16 12:30:00	786.23	14.517
05/24/16 12:45:00	786.15	14.517
05/24/16 13:00:00	786.25	14.613
05/24/16 13:15:00	786.33	14.613
05/24/16 13:30:00	786.27	14.709
05/24/16 13:45:00	786.14	14.900
05/24/16 14:00:00	786.07	14.996
05/24/16 14:15:00	786.07	14.996
05/24/16 14:30:00	786.01	15.091
05/24/16 14:45:00	786.01	15.091
05/24/16 15:00:00	786.03	15.187
05/24/16 15:15:00	785.86	15.187
05/24/16 15:30:00	785.94	15.187
05/24/16 15:45:00	786.03	15.187
05/24/16 16:00:00	785.92	15.091
05/24/16 16:15:00	785.92	15.091
05/24/16 16:30:00	786.01	15.091
05/24/16 16:45:00	786.01	15.091
05/24/16 17:00:00	786.01	15.091
05/24/16 17:15:00	785.84	15.091
05/24/16 17:30:00	785.76	15.091
05/24/16 17:45:00	785.67	15.091
05/24/16 18:00:00	785.57	14.996
05/24/16 18:15:00	785.57	14.996
05/24/16 18:30:00	785.65	14.996
05/24/16 18:45:00	785.57	14.996
05/24/16 19:00:00	785.71	14.900
05/24/16 19:15:00	785.80	14.900
05/24/16 19:30:00	785.88	14.900
05/24/16 19:45:00	785.88	14.900
05/24/16 20:00:00	785.97	14.900
05/24/16 20:15:00	786.12	14.804
05/24/16 20:30:00	786.37	14.804
05/24/16 20:45:00	786.54	14.804
05/24/16 21:00:00	786.71	14.804
05/24/16 21:15:00	786.63	14.804
05/24/16 21:30:00	786.86	14.709
05/24/16 21:45:00	787.03	14.709
05/24/16 22:00:00	787.20	14.709
05/24/16 22:15:00	787.11	14.709
05/24/16 22:30:00	787.29	14.709
05/24/16 22:45:00	787.29	14.709
05/24/16 23:00:00	787.29	14.709
05/24/16 23:15:00	787.45	14.709
05/24/16 23:30:00	787.54	14.709
05/24/16 23:45:00	787.54	14.709
05/25/16 00:00:00	787.62	14.709
05/25/16 00:15:00	787.71	14.709
05/25/16 00:30:00	787.71	14.709
05/25/16 00:45:00	787.80	14.709
05/25/16 01:00:00	787.96	14.709
05/25/16 01:15:00	787.88	14.709
05/25/16 01:30:00	788.05	14.709
05/25/16 01:45:00	788.13	14.709
05/25/16 02:00:00	788.13	14.709
05/25/16 02:15:00	788.31	14.709
05/25/16 02:30:00	788.22	14.709
05/25/16 02:45:00	788.20	14.613
05/25/16 03:00:00	788.45	14.613
05/25/16 03:15:00	788.28	14.613
05/25/16 03:30:00	788.52	14.517
05/25/16 03:45:00	788.69	14.517
05/25/16 04:00:00	788.43	14.517
05/25/16 04:15:00	788.67	14.421
05/25/16 04:30:00	788.84	14.421
05/25/16 04:45:00	788.84	14.421
05/25/16 05:00:00	788.90	14.325
05/25/16 05:15:00	789.07	14.325
05/25/16 05:30:00	789.24	14.325
05/25/16 05:45:00	789.15	14.325
05/25/16 06:00:00	788.97	14.230
05/25/16 06:15:00	789.30	14.230
05/25/16 06:30:00	789.30	14.230
05/25/16 06:45:00	789.39	14.230
05/25/16 07:00:00	789.56	14.230
05/25/16 07:15:00	789.71	14.134
05/25/16 07:30:00	789.87	14.134
05/25/16 07:45:00	789.71	14.134
05/25/16 08:00:00	789.87	14.134
05/25/16 08:15:00	789.96	14.134
05/25/16 08:30:00	789.96	14.134
05/25/16 08:45:00	789.96	14.134
05/25/16 09:00:00	790.22	14.134
05/25/16 09:15:00	790.05	14.134
05/25/16 09:30:00	790.22	14.134
05/25/16 09:45:00	790.13	14.134
05/25/16 10:00:00	790.30	14.134
05/25/16 10:15:00	790.23	14.230
05/25/16 10:30:00	790.41	14.230
05/25/16 10:45:00	790.41	14.230
05/25/16 11:00:00	790.23	14.230
05/25/16 11:15:00	790.32	14.230
05/25/16 11:30:00	790.51	14.325
05/25/16 11:45:00	790.51	14.325
05/25/16 12:00:00	790.26	14.325
05/25/16 12:15:00	790.28	14.421
05/25/16 12:30:00	790.19	14.421
05/25/16 12:45:00	790.11	14.421
05/25/16 13:00:00	790.28	14.421
05/25/16 13:15:00	790.28	14.421
05/25/16 13:30:00	790.36	14.421
05/25/16 13:45:00	790.39	14.517
05/25/16 14:00:00	790.39	14.517
05/25/16 14:15:00	790.30	14.517
05/25/16 14:30:00	790.30	14.517
05/25/16 14:45:00	790.06	14.613
05/25/16 15:00:00	790.15	14.613
05/25/16 15:15:00	789.98	14.613
05/25/16 15:30:00	789.98	14.613
05/25/16 15:45:00	789.98	14.613
05/25/16 16:00:00	789.90	14.613
05/25/16 16:15:00	789.90	14.613
05/25/16 16:30:00	789.81	14.613
05/25/16 16:45:00	789.90	14.613
05/25/16 17:00:00	789.72	14.613
05/25/16 17:15:00	789.90	14.613
05/25/16 17:30:00	789.81	14.613
05/25/16 17:45:00	789.72	14.613
05/25/16 18:00:00	789.72	14.613
05/25/16 18:15:00	789.90	14.613
05/25/16 18:30:00	789.90	14.613
05/25/16 18:45:00	789.79	14.517
05/25/16 19:00:00	789.87	14.517
05/25/16 19:15:00	790.05	14.517
05/25/16 19:30:00	790.13	14.517
05/25/16 19:45:00	790.11	14.421
05/25/16 20:00:00	790.19	14.421
05/25/16 20:15:00	790.26	14.325
05/25/16 20:30:00	790.34	14.325
05/25/16 20:45:00	790.60	14.325
05/25/16 21:00:00	790.58	14.230
05/25/16 21:15:00	790.58	14.230
05/25/16 21:30:00	790.58	14.230
05/25/16 21:45:00	790.56	14.134
05/25/16 22:00:00	790.72	14.134
05/25/16 22:15:00	790.64	14.134
05/25/16 22:30:00	790.79	14.038
05/25/16 22:45:00	790.62	14.038
05/25/16 23:00:00	790.79	14.038
05/25/16 23:15:00	790.69	13.942
05/25/16 23:30:00	790.69	13.942
05/25/16 23:45:00	790.77	13.942
05/26/16 00:00:00	790.77	13.942
05/26/16 00:15:00	790.77	13.942
05/26/16 00:30:00	790.84	13.846
05/26/16 00:45:00	790.92	13.846
05/26/16 01:00:00	790.84	13.846
05/26/16 01:15:00	790.84	13.846
05/26/16 01:30:00	790.92	13.846
05/26/16 01:45:00	790.92	13.846
05/26/16 02:00:00	790.75	13.846
05/26/16 02:15:00	790.84	13.846
05/26/16 02:30:00	790.75	13.846
05/26/16 02:45:00	790.65	13.750
05/26/16 03:00:00	790.48	13.750
05/26/16 03:15:00	790.65	13.750
05/26/16 03:30:00	790.48	13.750
05/26/16 03:45:00	790.56	13.750
05/26/16 04:00:00	790.56	13.750
05/26/16 04:15:00	790.65	13.750
05/26/16 04:30:00	790.79	13.654
05/26/16 04:45:00	790.79	13.654
05/26/16 05:00:00	790.71	13.654
05/26/16 05:15:00	790.79	13.654
05/26/16 05:30:00	790.71	13.654
05/26/16 05:45:00	790.94	13.558
05/26/16 06:00:00	791.03	13.558
05/26/16 06:15:00	791.03	13.558
05/26/16 06:30:00	791.11	13.558
05/26/16 06:45:00	791.03	13.558
05/26/16 07:00:00	790.94	13.558
05/26/16 07:15:00	791.03	13.558
05/26/16 07:30:00	791.03	13.558
05/26/16 07:45:00	791.20	13.558
05/26/16 08:00:00	791.03	13.558
05/26/16 08:15:00	790.94	13.558
05/26/16 08:30:00	791.03	13.558
05/26/16 08:45:00	790.94	13.558
05/26/16 09:00:00	790.86	13.558
05/26/16 09:15:00	790.69	13.558
05/26/16 09:30:00	790.88	13.654
05/26/16 09:45:00	790.88	13.654
05/26/16 10:00:00	790.79	13.654
05/26/16 10:15:00	790.56	13.750
05/26/16 10:30:00	790.73	13.750
05/26/16 10:45:00	790.65	13.750
05/26/16 11:00:00	790.58	13.846
05/26/16 11:15:00	790.50	13.846
05/26/16 11:30:00	790.60	13.942
05/26/16 11:45:00	790.77	13.942
05/26/16 12:00:00	790.51	13.942
05/26/16 12:15:00	790.60	13.942
05/26/16 12:30:00	790.54	14.038
05/26/16 12:45:00	790.54	14.038
05/26/16 13:00:00	790.37	14.038
05/26/16 13:15:00	790.37	14.038
05/26/16 13:30:00	790.28	14.038
05/26/16 13:45:00	790.20	14.038
05/26/16 14:00:00	790.11	14.038
05/26/16 14:15:00	790.05	14.134
05/26/16 14:30:00	790.13	14.134
05/26/16 14:45:00	789.96	14.134
05/26/16 15:00:00	789.96	14.134
05/26/16 15:15:00	789.96	14.134
05/26/16 15:30:00	789.87	14.134
05/26/16 15:45:00	789.79	14.134
05/26/16 16:00:00	789.71	14.134
05/26/16 16:15:00	789.63	14.134
05/26/16 16:30:00	789.64	14.230
05/26/16 16:45:00	789.64	14.230
05/26/16 17:00:00	789.64	14.230
05/26/16 17:15:00	789.56	14.230
05/26/16 17:30:00	789.56	14.230
05/26/16 17:45:00	789.48	14.230
05/26/16 18:00:00	789.48	14.230
05/26/16 18:15:00	789.54	14.134
05/26/16 18:30:00	789.45	14.134
05/26/16 18:45:00	789.45	14.134
05/26/16 19:00:00	789.54	14.134
05/26/16 19:15:00	789.45	14.134
05/26/16 19:30:00	789.63	14.134
05/26/16 19:45:00	789.43	14.038
05/26/16 20:00:00	789.51	14.038
05/26/16 20:15:00	789.69	14.038
05/26/16 20:30:00	789.75	13.942
05/26/16 20:45:00	789.92	13.942
05/26/16 21:00:00	789.90	13.846
05/26/16 21:15:00	790.07	13.846
05/26/16 21:30:00	789.88	13.750
05/26/16 21:45:00	790.05	13.750
05/26/16 22:00:00	789.96	13.750
05/26/16 22:15:00	790.03	13.654
05/26/16 22:30:00	790.03	13.654
05/26/16 22:45:00	790.03	13.654
05/26/16 23:00:00	789.94	13.654
05/26/16 23:15:00	789.84	13.558
05/26/16 23:30:00	789.93	13.558
05/26/16 23:45:00	789.93	13.558
05/27/16 00:00:00	789.93	13.558
05/27/16 00:15:00	789.84	13.558
05/27/16 00:30:00	789.90	13.461
05/27/16 00:45:00	789.90	13.461
05/27/16 01:00:00	789.82	13.461
05/27/16 01:15:00	789.73	13.461
05/27/16 01:30:00	789.82	13.461
05/27/16 01:45:00	789.48	13.461
05/27/16 02:00:00	789.73	13.461
05/27/16 02:15:00	789.73	13.461
05/27/16 02:30:00	789.54	13.365
05/27/16 02:45:00	789.46	13.365
05/27/16 03:00:00	789.54	13.365
05/27/16 03:15:00	789.37	13.365
05/27/16 03:30:00	789.29	13.365
05/27/16 03:45:00	789.27	13.269
05/27/16 04:00:00	789.44	13.269
05/27/16 04:15:00	789.44	13.269
05/27/16 04:30:00	789.52	13.269
05/27/16 04:45:00	789.51	13.173
05/27/16 05:00:00	789.42	13.173
05/27/16 05:15:00	789.42	13.173
05/27/16 05:30:00	789.25	13.173
05/27/16 05:45:00	789.33	13.173
05/27/16 06:00:00	789.40	13.076
05/27/16 06:15:00	789.65	13.076
05/27/16 06:30:00	789.57	13.076
05/27/16 06:45:00	789.48	13.076
05/27/16 07:00:00	789.74	13.076
05/27/16 07:15:00	789.65	13.076
05/27/16 07:30:00	789.57	13.076
05/27/16 07:45:00	789.31	13.076
05/27/16 08:00:00	789.48	13.076
05/27/16 08:15:00	789.48	13.076
05/27/16 08:30:00	789.48	13.076
05/27/16 08:45:00	789.40	13.076
05/27/16 09:00:00	789.51	13.173
05/27/16 09:15:00	789.59	13.173
05/27/16 09:30:00	789.51	13.173
05/27/16 09:45:00	789.51	13.173
05/27/16 10:00:00	789.33	13.173
05/27/16 10:15:00	789.44	13.269
05/27/16 10:30:00	789.27	13.269
05/27/16 10:45:00	789.29	13.365
05/27/16 11:00:00	789.12	13.365
05/27/16 11:15:00	789.14	13.461
05/27/16 11:30:00	789.14	13.461
05/27/16 11:45:00	788.99	13.558
05/27/16 12:00:00	789.08	13.558
05/27/16 12:15:00	788.99	13.558
05/27/16 12:30:00	788.82	13.558
05/27/16 12:45:00	788.67	13.654
05/27/16 13:00:00	788.61	13.750
05/27/16 13:15:00	788.48	13.942
05/27/16 13:30:00	788.22	13.942
05/27/16 13:45:00	788.25	14.038
05/27/16 14:00:00	788.10	14.134
05/27/16 14:15:00	787.86	14.230
05/27/16 14:30:00	787.78	14.230
05/27/16 14:45:00	787.78	14.230
05/27/16 15:00:00	787.61	14.230
05/27/16 15:15:00	787.61	14.230
05/27/16 15:30:00	787.54	14.325
05/27/16 15:45:00	787.38	14.325
05/27/16 16:00:00	787.48	14.421
05/27/16 16:15:00	787.39	14.421
05/27/16 16:30:00	787.23	14.421
05/27/16 16:45:00	787.31	14.421
05/27/16 17:00:00	787.23	14.421
05/27/16 17:15:00	787.31	14.421
05/27/16 17:30:00	787.29	14.325
05/27/16 17:45:00	787.29	14.325
05/27/16 18:00:00	787.46	14.325
05/27/16 18:15:00	787.46	14.325
05/27/16 18:30:00	787.53	14.230
05/27/16 18:45:00	787.53	14.230
05/27/16 19:00:00	787.53	14.230
05/27/16 19:15:00	787.69	14.230
05/27/16 19:30:00	787.76	14.134
05/27/16 19:45:00	787.84	14.134
05/27/16 20:00:00	787.67	14.134
05/27/16 20:15:00	787.82	14.038
05/27/16 20:30:00	787.91	14.038
05/27/16 20:45:00	787.97	13.942
05/27/16 21:00:00	788.06	13.942
05/27/16 21:15:00	788.20	13.846
05/27/16 21:30:00	788.20	13.846
05/27/16 21:45:00	788.29	13.846
05/27/16 22:00:00	788.19	13.750
05/27/16 22:15:00	788.27	13.750
05/27/16 22:30:00	788.27	13.750
05/27/16 22:45:00	788.08	13.654
05/27/16 23:00:00	788.25	13.654
05/27/16 23:15:00	788.25	13.654
05/27/16 23:30:00	788.25	13.654
05/27/16 23:45:00	788.06	13.558
05/28/16 00:00:00	788.06	13.558
05/28/16 00:15:00	788.06	13.558
05/28/16 00:30:00	788.13	13.461
05/28/16 00:45:00	787.95	13.461
05/28/16 01:00:00	787.95	13.461
05/28/16 01:15:00	787.95	13.461
05/28/16 01:30:00	787.77	13.365
05/28/16 01:45:00	787.77	13.365
05/28/16 02:00:00	787.66	13.269
05/28/16 02:15:00	787.57	13.269
05/28/16 02:30:00	787.32	13.269
05/28/16 02:45:00	787.30	13.173
05/28/16 03:00:00	787.47	13.173
05/28/16 03:15:00	787.30	13.173
05/28/16 03:30:00	787.20	13.076
05/28/16 03:45:00	787.28	13.076
05/28/16 04:00:00	787.26	12.980
05/28/16 04:15:00	787.26	12.980
05/28/16 04:30:00	787.24	12.883
05/28/16 04:45:00	787.07	12.883
05/28/16 05:00:00	787.14	12.787
05/28/16 05:15:00	787.05	12.787
05/28/16 05:30:00	787.11	12.690
05/28/16 05:45:00	787.03	12.690
05/28/16 06:00:00	787.20	12.690
05/28/16 06:15:00	787.09	12.594
05/28/16 06:30:00	787.17	12.594
05/28/16 06:45:00	787.07	12.497
05/28/16 07:00:00	786.99	12.497
05/28/16 07:15:00	786.90	12.497
05/28/16 07:30:00	786.90	12.497
05/28/16 07:45:00	786.90	12.497
05/28/16 08:00:00	786.90	12.497
05/28/16 08:15:00	786.73	12.497
05/28/16 08:30:00	786.57	12.497
05/28/16 08:45:00	786.39	12.497
05/28/16 09:00:00	786.22	12.497
05/28/16 09:15:00	786.24	12.594
05/28/16 09:30:00	785.91	12.594
05/28/16 09:45:00	786.01	12.690
05/28/16 10:00:00	785.86	12.787
05/28/16 10:15:00	785.86	12.787
05/28/16 10:30:00	785.79	12.883
05/28/16 10:45:00	785.76	13.076
05/28/16 11:00:00	785.61	13.173
05/28/16 11:15:00	785.37	13.269
05/28/16 11:30:00	785.41	13.461
05/28/16 11:45:00	785.11	13.654
05/28/16 12:00:00	785.07	13.846
05/28/16 12:15:00	784.83	13.942
05/28/16 12:30:00	784.71	14.134
05/28/16 12:45:00	784.47	14.230
05/28/16 13:00:00	784.26	14.421
05/28/16 13:15:00	784.02	14.517
05/28/16 13:30:00	783.96	14.613
05/28/16 13:45:00	783.91	14.804
05/28/16 14:00:00	783.76	14.900
05/28/16 14:15:00	783.61	14.996
05/28/16 14:30:00	783.53	14.996
05/28/16 14:45:00	783.38	15.091
05/28/16 15:00:00	783.32	15.187
05/28/16 15:15:00	783.17	15.282
05/28/16 15:30:00	783.08	15.282
05/28/16 15:45:00	782.82	15.282
05/28/16 16:00:00	782.76	15.378
05/28/16 16:15:00	782.85	15.378
05/28/16 16:30:00	782.76	15.378
05/28/16 16:45:00	782.68	15.378
05/28/16 17:00:00	782.59	15.378
05/28/16 17:15:00	782.66	15.282
05/28/16 17:30:00	782.66	15.282
05/28/16 17:45:00	782.66	15.282
05/28/16 18:00:00	782.81	15.187
05/28/16 18:15:00	782.81	15.187
05/28/16 18:30:00	782.87	15.091
05/28/16 18:45:00	782.96	15.091
05/28/16 19:00:00	782.85	14.996
05/28/16 19:15:00	782.94	14.996
05/28/16 19:30:00	783.17	14.900
05/28/16 19:45:00	783.26	14.900
05/28/16 20:00:00	783.41	14.804
05/28/16 20:15:00	783.32	14.804
05/28/16 20:30:00	783.55	14.709
05/28/16 20:45:00	783.64	14.709
05/28/16 21:00:00	783.87	14.613
05/28/16 21:15:00	783.96	14.613
05/28/16 21:30:00	784.13	14.613
05/28/16 21:45:00	784.28	14.517
05/28/16 22:00:00	784.19	14.517
05/28/16 22:15:00	784.19	14.517
05/28/16 22:30:00	784.28	14.517
05/28/16 22:45:00	784.28	14.517
05/28/16 23:00:00	784.44	14.517
05/28/16 23:15:00	784.44	14.517
05/28/16 23:30:00	784.44	14.517
05/28/16 23:45:00	784.53	14.517
05/29/16 00:00:00	784.62	14.517
05/29/16 00:15:00	784.79	14.517
05/29/16 00:30:00	784.95	14.517
05/29/16 00:45:00	784.89	14.613
05/29/16 01:00:00	784.89	14.613
05/29/16 01:15:00	784.72	14.613
05/29/16 01:30:00	784.89	14.613
05/29/16 01:45:00	784.80	14.613
05/29/16 02:00:00	784.72	14.613
05/29/16 02:15:00	784.89	14.613
05/29/16 02:30:00	784.80	14.613
05/29/16 02:45:00	784.89	14.613
05/29/16 03:00:00	784.95	14.517
05/29/16 03:15:00	785.04	14.517
05/29/16 03:30:00	785.04	14.517
05/29/16 03:45:00	785.19	14.421
05/29/16 04:00:00	785.36	14.421
05/29/16 04:15:00	785.25	14.325
05/29/16 04:30:00	785.49	14.230
05/29/16 04:45:00	785.49	14.230
05/29/16 05:00:00	785.64	14.134
05/29/16 05:15:00	785.79	14.038
05/29/16 05:30:00	785.79	14.038
05/29/16 05:45:00	785.85	13.942
05/29/16 06:00:00	786.02	13.942
05/29/16 06:15:00	785.91	13.846
05/29/16 06:30:00	786.09	13.846
05/29/16 06:45:00	786.09	13.846
05/29/16 07:00:00	786.25	13.846
05/29/16 07:15:00	786.25	13.846
05/29/16 07:30:00	786.34	13.846
05/29/16 07:45:00	786.09	13.846
05/29/16 08:00:00	786.34	13.846
05/29/16 08:15:00	786.42	13.846
05/29/16 08:30:00	786.34	13.846
05/29/16 08:45:00	786.25	13.846
05/29/16 09:00:00	786.27	13.942
05/29/16 09:15:00	786.19	13.942
05/29/16 09:30:00	786.30	14.038
05/29/16 09:45:00	786.30	14.038
05/29/16 10:00:00	786.23	14.134
05/29/16 10:15:00	786.32	14.134
05/29/16 10:30:00	786.33	14.230
05/29/16 10:45:00	786.27	14.325
05/29/16 11:00:00	786.29	14.421
05/29/16 11:15:00	786.21	14.421
05/29/16 11:30:00	786.23	14.517
05/29/16 11:45:00	786.33	14.613
05/29/16 12:00:00	786.27	14.709
05/29/16 12:15:00	786.12	14.804
05/29/16 12:30:00	786.14	14.900
05/29/16 12:45:00	786.07	14.996
05/29/16 13:00:00	786.01	15.091
05/29/16 13:15:00	785.86	15.187
05/29/16 13:30:00	785.88	15.282
05/29/16 13:45:00	785.90	15.378
05/29/16 14:00:00	785.67	15.473
05/29/16 14:15:00	785.60	15.569
05/29/16 14:30:00	785.62	15.664
05/29/16 14:45:00	785.55	15.760
05/29/16 15:00:00	785.47	15.760
05/29/16 15:15:00	785.32	15.855
05/29/16 15:30:00	785.43	15.951
05/29/16 15:45:00	785.26	15.951
05/29/16 16:00:00	785.28	16.046
05/29/16 16:15:00	785.28	16.046
05/29/16 16:30:00	785.11	16.046
05/29/16 16:45:00	785.28	16.046
05/29/16 17:00:00	785.19	16.046
05/29/16 17:15:00	785.11	16.046
05/29/16 17:30:00	785.09	15.951
05/29/16 17:45:00	785.09	15.951
05/29/16 18:00:00	785.16	15.855
05/29/16 18:15:00	785.32	15.855
05/29/16 18:30:00	785.39	15.760
05/29/16 18:45:00	785.39	15.760
05/29/16 19:00:00	785.64	15.760
05/29/16 19:15:00	785.70	15.664
05/29/16 19:30:00	785.77	15.569
05/29/16 19:45:00	785.85	15.569
05/29/16 20:00:00	786.00	15.473
05/29/16 20:15:00	786.09	15.473
05/29/16 20:30:00	786.24	15.378
05/29/16 20:45:00	786.41	15.378
05/29/16 21:00:00	786.48	15.282
05/29/16 21:15:00	786.73	15.282
05/29/16 21:30:00	786.79	15.187
05/29/16 21:45:00	786.79	15.187
05/29/16 22:00:00	786.96	15.187
05/29/16 22:15:00	787.02	15.091
05/29/16 22:30:00	787.02	15.091
05/29/16 22:45:00	787.11	15.091
05/29/16 23:00:00	787.17	14.996
05/29/16 23:15:00	787.17	14.996
05/29/16 23:30:00	787.26	14.996
05/29/16 23:45:00	787.43	14.996
05/30/16 00:00:00	787.09	14.996
05/30/16 00:15:00	787.35	14.996
05/30/16 00:30:00	787.26	14.996
05/30/16 00:45:00	787.41	14.900
05/30/16 01:00:00	787.32	14.900
05/30/16 01:15:00	787.50	14.900
05/30/16 01:30:00	787.50	14.900
05/30/16 01:45:00	787.50	14.900
05/30/16 02:00:00	787.58	14.900
05/30/16 02:15:00	787.67	14.900
05/30/16 02:30:00	787.58	14.900
05/30/16 02:45:00	787.58	14.900
05/30/16 03:00:00	787.67	14.900
05/30/16 03:15:00	787.67	14.900
05/30/16 03:30:00	787.92	14.900
05/30/16 03:45:00	787.98	14.804
05/30/16 04:00:00	788.07	14.804
05/30/16 04:15:00	787.88	14.709
05/30/16 04:30:00	788.05	14.709
05/30/16 04:45:00	788.20	14.613
05/30/16 05:00:00	788.18	14.517
05/30/16 05:15:00	788.07	14.421
05/30/16 05:30:00	788.24	14.421
05/30/16 05:45:00	788.31	14.325
05/30/16 06:00:00	788.28	14.230
05/30/16 06:15:00	788.28	14.230
05/30/16 06:30:00	788.46	14.230
05/30/16 06:45:00	788.35	14.134
05/30/16 07:00:00	788.35	14.134
05/30/16 07:15:00	788.25	14.038
05/30/16 07:30:00	788.42	14.038
05/30/16 07:45:00	788.25	14.038
05/30/16 08:00:00	788.25	14.038
05/30/16 08:15:00	788.25	14.038
05/30/16 08:30:00	787.99	14.038
05/30/16 08:45:00	787.99	14.038
05/30/16 09:00:00	787.82	14.038
05/30/16 09:15:00	787.67	14.134
05/30/16 09:30:00	787.76	14.134
05/30/16 09:45:00	787.53	14.230
05/30/16 10:00:00	787.44	14.230
05/30/16 10:15:00	787.38	14.325
05/30/16 10:30:00	787.14	14.421
05/30/16 10:45:00	787.08	14.517
05/30/16 11:00:00	787.03	14.709
05/30/16 11:15:00	786.80	14.804
05/30/16 11:30:00	786.67	14.996
05/30/16 11:45:00	786.52	15.091
05/30/16 12:00:00	786.48	15.282
05/30/16 12:15:00	786.26	15.473
05/30/16 12:30:00	786.11	15.569
05/30/16 12:45:00	785.88	15.664
05/30/16 13:00:00	785.81	15.760
05/30/16 13:15:00	785.60	15.951
05/30/16 13:30:00	785.37	16.046
05/30/16 13:45:00	785.30	16.141
05/30/16 14:00:00	785.23	16.237
05/30/16 14:15:00	785.00	16.332
05/30/16 14:30:00	784.85	16.427
05/30/16 14:45:00	784.87	16.523
05/30/16 15:00:00	784.62	16.523
05/30/16 15:15:00	784.55	16.618
05/30/16 15:30:00	784.29	16.618
05/30/16 15:45:00	784.21	16.618
05/30/16 16:00:00	784.13	16.618
05/30/16 16:15:00	784.06	16.713
05/30/16 16:30:00	783.72	16.713
05/30/16 16:45:00	783.64	16.713
05/30/16 17:00:00	783.64	16.713
05/30/16 17:15:00	783.47	16.713
05/30/16 17:30:00	783.45	16.618
05/30/16 17:45:00	783.36	16.618
05/30/16 18:00:00	783.43	16.523
05/30/16 18:15:00	783.43	16.523
05/30/16 18:30:00	783.33	16.427
05/30/16 18:45:00	783.33	16.427
05/30/16 19:00:00	783.22	16.332
05/30/16 19:15:00	783.39	16.332
05/30/16 19:30:00	783.28	16.237
05/30/16 19:45:00	783.09	16.141
05/30/16 20:00:00	783.18	16.141
05/30/16 20:15:00	783.16	16.046
05/30/16 20:30:00	783.24	16.046
05/30/16 20:45:00	783.30	15.951
05/30/16 21:00:00	783.48	15.951
05/30/16 21:15:00	783.45	15.855
05/30/16 21:30:00	783.54	15.855
05/30/16 21:45:00	783.54	15.855
05/30/16 22:00:00	783.35	15.760
05/30/16 22:15:00	783.27	15.760
05/30/16 22:30:00	783.35	15.760
05/30/16 22:45:00	783.01	15.760
05/30/16 23:00:00	783.10	15.760
05/30/16 23:15:00	783.18	15.760
05/30/16 23:30:00	783.10	15.760
05/30/16 23:45:00	783.27	15.760
05/31/16 00:00:00	783.01	15.760
05/31/16 00:15:00	783.01	15.760
05/31/16 00:30:00	782.93	15.760
05/31/16 00:45:00	782.93	15.760
05/31/16 01:00:00	783.10	15.760
05/31/16 01:15:00	782.76	15.760
05/31/16 01:30:00	782.85	15.760
05/31/16 01:45:00	782.67	15.760
05/31/16 02:00:00	782.67	15.760
05/31/16 02:15:00	782.67	15.760
05/31/16 02:30:00	782.76	15.760
05/31/16 02:45:00	782.59	15.760
05/31/16 03:00:00	782.76	15.760
05/31/16 03:15:00	782.67	15.760
05/31/16 03:30:00	782.57	15.664
05/31/16 03:45:00	782.74	15.664
05/31/16 04:00:00	782.64	15.569
05/31/16 04:15:00	782.53	15.473
05/31/16 04:30:00	782.61	15.473
05/31/16 04:45:00	782.51	15.378
05/31/16 05:00:00	782.58	15.282
05/31/16 05:15:00	782.64	15.187
05/31/16 05:30:00	782.81	15.187
05/31/16 05:45:00	782.70	15.091
05/31/16 06:00:00	782.60	14.996
05/31/16 06:15:00	782.76	14.996
05/31/16 06:30:00	782.58	14.900
05/31/16 06:45:00	782.75	14.900
05/31/16 07:00:00	782.73	14.804
05/31/16 07:15:00	782.64	14.804
05/31/16 07:30:00	782.54	14.709
05/31/16 07:45:00	782.37	14.709
05/31/16 08:00:00	782.54	14.709
05/31/16 08:15:00	782.37	14.709
05/31/16 08:30:00	782.28	14.709
05/31/16 08:45:00	782.03	14.709
05/31/16 09:00:00	781.88	14.804
05/31/16 09:15:00	781.88	14.804
05/31/16 09:30:00	781.73	14.900
05/31/16 09:45:00	781.73	14.900
05/31/16 10:00:00	781.75	14.996
05/31/16 10:15:00	781.52	15.091
05/31/16 10:30:00	781.37	15.187
05/31/16 10:45:00	781.30	15.282
05/31/16 11:00:00	781.08	15.473
05/31/16 11:15:00	781.02	15.569
05/31/16 11:30:00	780.81	15.760
05/31/16 11:45:00	780.85	15.951
05/31/16 12:00:00	780.63	16.141
05/31/16 12:15:00	780.42	16.332
05/31/16 12:30:00	780.18	16.427
05/31/16 12:45:00	780.14	16.618
05/31/16 13:00:00	779.93	16.808
05/31/16 13:15:00	779.71	16.999
05/31/16 13:30:00	779.48	17.094
05/31/16 13:45:00	779.49	17.189
05/31/16 14:00:00	779.34	17.284
05/31/16 14:15:00	779.19	17.379
05/31/16 14:30:00	778.96	17.475
05/31/16 14:45:00	778.81	17.570
05/31/16 15:00:00	778.66	17.665
05/31/16 15:15:00	778.68	17.760
05/31/16 15:30:00	778.60	17.760
05/31/16 15:45:00	778.45	17.855
05/31/16 16:00:00	778.36	17.855
05/31/16 16:15:00	778.28	17.855
05/31/16 16:30:00	778.28	17.855
05/31/16 16:45:00	778.28	17.855
05/31/16 17:00:00	778.11	17.855
05/31/16 17:15:00	778.28	17.855
05/31/16 17:30:00	778.09	17.760
05/31/16 17:45:00	778.17	17.760
05/31/16 18:00:00	778.09	17.760
05/31/16 18:15:00	778.15	17.665
05/31/16 18:30:00	778.32	17.665
05/31/16 18:45:00	778.14	17.570
05/31/16 19:00:00	778.20	17.475
05/31/16 19:15:00	778.29	17.475
05/31/16 19:30:00	778.26	17.379
05/31/16 19:45:00	778.35	17.379
05/31/16 20:00:00	778.41	17.284
05/31/16 20:15:00	778.33	17.284
05/31/16 20:30:00	778.56	17.189
05/31/16 20:45:00	778.54	17.094
05/31/16 21:00:00	778.63	17.094
05/31/16 21:15:00	778.69	16.999
05/31/16 21:30:00	778.86	16.999
05/31/16 21:45:00	778.78	16.999
05/31/16 22:00:00	778.76	16.903
05/31/16 22:15:00	778.92	16.903
05/31/16 22:30:00	778.76	16.903
05/31/16 22:45:00	778.83	16.808
05/31/16 23:00:00	778.91	16.808
05/31/16 23:15:00	778.91	16.808
05/31/16 23:30:00	778.99	16.808
05/31/16 23:45:00	778.99	16.808
06/01/16 00:00:00	778.97	16.713
06/01/16 00:15:00	779.06	16.713
06/01/16 00:30:00	779.06	16.713
06/01/16 00:45:00	779.06	16.713
06/01/16 01:00:00	779.14	16.713
06/01/16 01:15:00	779.06	16.713
06/01/16 01:30:00	778.99	16.808
06/01/16 01:45:00	779.16	16.808
06/01/16 02:00:00	779.07	16.808
06/01/16 02:15:00	779.07	16.808
06/01/16 02:30:00	778.99	16.808
06/01/16 02:45:00	779.07	16.808
06/01/16 03:00:00	779.16	16.808
06/01/16 03:15:00	779.06	16.713
06/01/16 03:30:00	778.89	16.713
06/01/16 03:45:00	778.97	16.713
06/01/16 04:00:00	778.95	16.618
06/01/16 04:15:00	778.95	16.618
06/01/16 04:30:00	779.01	16.523
06/01/16 04:45:00	778.85	16.523
06/01/16 05:00:00	778.74	16.427
06/01/16 05:15:00	778.89	16.332
06/01/16 05:30:00	778.72	16.332
06/01/16 05:45:00	778.45	16.237
06/01/16 06:00:00	778.68	16.141
06/01/16 06:15:00	778.83	16.046
06/01/16 06:30:00	778.83	16.046
06/01/16 06:45:00	778.81	15.951
06/01/16 07:00:00	778.96	15.855
06/01/16 07:15:00	779.04	15.855
06/01/16 07:30:00	778.88	15.855
06/01/16 07:45:00	778.86	15.760
06/01/16 08:00:00	778.86	15.760
06/01/16 08:15:00	778.77	15.760
06/01/16 08:30:00	778.77	15.760
06/01/16 08:45:00	778.77	15.760
06/01/16 09:00:00	778.60	15.760
06/01/16 09:15:00	778.62	15.855
06/01/16 09:30:00	778.54	15.855
06/01/16 09:45:00	778.39	15.951
06/01/16 10:00:00	778.24	16.046
06/01/16 10:15:00	778.26	16.141
06/01/16 10:30:00	778.20	16.237
06/01/16 10:45:00	778.13	16.332
06/01/16 11:00:00	777.90	16.427
06/01/16 11:15:00	777.75	16.523
06/01/16 11:30:00	777.70	16.713
06/01/16 11:45:00	777.57	16.903
06/01/16 12:00:00	777.51	16.999
06/01/16 12:15:00	777.46	17.189
06/01/16 12:30:00	777.24	17.379
06/01/16 12:45:00	777.09	17.475
06/01/16 13:00:00	776.86	17.570
06/01/16 13:15:00	776.82	17.760
06/01/16 13:30:00	776.67	17.855
06/01/16 13:45:00	776.58	17.855
06/01/16 14:00:00	776.69	17.950
06/01/16 14:15:00	776.54	18.045
06/01/16 14:30:00	776.47	18.140
06/01/16 14:45:00	776.47	18.140
06/01/16 15:00:00	776.30	18.140
06/01/16 15:15:00	776.24	18.236
06/01/16 15:30:00	776.25	18.331
06/01/16 15:45:00	776.25	18.331
06/01/16 16:00:00	776.09	18.331
06/01/16 16:15:00	776.25	18.331
06/01/16 16:30:00	776.34	18.331
06/01/16 16:45:00	776.24	18.236
06/01/16 17:00:00	776.24	18.236
06/01/16 17:15:00	776.24	18.236
06/01/16 17:30:00	776.30	18.140
06/01/16 17:45:00	776.55	18.140
06/01/16 18:00:00	776.54	18.045
06/01/16 18:15:00	776.54	18.045
06/01/16 18:30:00	776.69	17.950
06/01/16 18:45:00	776.77	17.950
06/01/16 19:00:00	776.84	17.855
06/01/16 19:15:00	776.84	17.855
06/01/16 19:30:00	776.82	17.760
06/01/16 19:45:00	776.90	17.760
06/01/16 20:00:00	776.88	17.665
06/01/16 20:15:00	777.05	17.665
06/01/16 20:30:00	777.48	17.665
06/01/16 20:45:00	777.29	17.570
06/01/16 21:00:00	777.45	17.570
06/01/16 21:15:00	777.29	17.570
06/01/16 21:30:00	777.60	17.475
06/01/16 21:45:00	777.78	17.475
06/01/16 22:00:00	777.78	17.475
06/01/16 22:15:00	777.78	17.475
06/01/16 22:30:00	777.93	17.379
06/01/16 22:45:00	778.01	17.379
06/01/16 23:00:00	778.01	17.379
06/01/16 23:15:00	778.18	17.379
06/01/16 23:30:00	778.09	17.379
06/01/16 23:45:00	778.35	17.379
06/02/16 00:00:00	778.52	17.379
06/02/16 00:15:00	778.60	17.379
06/02/16 00:30:00	778.52	17.379
06/02/16 00:45:00	778.45	17.475
06/02/16 01:00:00	778.37	17.475
06/02/16 01:15:00	778.29	17.475
06/02/16 01:30:00	778.29	17.475
06/02/16 01:45:00	778.54	17.475
06/02/16 02:00:00	778.80	17.475
06/02/16 02:15:00	778.80	17.475
06/02/16 02:30:00	778.96	17.475
06/02/16 02:45:00	779.04	17.475
06/02/16 03:00:00	779.39	17.475
06/02/16 03:15:00	779.22	17.475
06/02/16 03:30:00	779.30	17.475
06/02/16 03:45:00	779.30	17.475
06/02/16 04:00:00	779.37	17.379
06/02/16 04:15:00	779.54	17.379
06/02/16 04:30:00	779.62	17.379
06/02/16 04:45:00	779.62	17.379
06/02/16 05:00:00	779.43	17.284
06/02/16 05:15:00	779.52	17.284
06/02/16 05:30:00	779.58	17.189
06/02/16 05:45:00	779.58	17.189
06/02/16 06:00:00	779.82	17.094
06/02/16 06:15:00	779.99	17.094
06/02/16 06:30:00	780.24	17.094
06/02/16 06:45:00	780.22	16.999
06/02/16 07:00:00	780.39	16.999
06/02/16 07:15:00	780.48	16.999
06/02/16 07:30:00	780.54	16.903
06/02/16 07:45:00	780.79	16.903
06/02/16 08:00:00	780.71	16.903
06/02/16 08:15:00	780.78	16.808
06/02/16 08:30:00	781.11	16.808
06/02/16 08:45:00	781.20	16.808
06/02/16 09:00:00	781.29	16.808
06/02/16 09:15:00	781.11	16.808
06/02/16 09:30:00	781.11	16.808
06/02/16 09:45:00	781.20	16.808
06/02/16 10:00:00	781.11	16.808
06/02/16 10:15:00	781.11	16.808
06/02/16 10:30:00	781.11	16.808
06/02/16 10:45:00	781.11	16.808
06/02/16 11:00:00	781.11	16.808
06/02/16 11:15:00	781.11	16.808
06/02/16 11:30:00	781.05	16.903
06/02/16 11:45:00	781.05	16.903
06/02/16 12:00:00	781.05	16.903
06/02/16 12:15:00	780.99	16.999
06/02/16 12:30:00	780.92	17.094
06/02/16 12:45:00	780.75	17.094
06/02/16 13:00:00	780.69	17.189
06/02/16 13:15:00	780.60	17.189
06/02/16 13:30:00	780.70	17.284
06/02/16 13:45:00	780.70	17.284
06/02/16 14:00:00	780.64	17.379
06/02/16 14:15:00	780.47	17.379
06/02/16 14:30:00	780.55	17.379
06/02/16 14:45:00	780.57	17.475
06/02/16 15:00:00	780.66	17.475
06/02/16 15:15:00	780.60	17.570
06/02/16 15:30:00	780.70	17.665
06/02/16 15:45:00	780.61	17.665
06/02/16 16:00:00	780.55	17.760
06/02/16 16:15:00	780.63	17.760
06/02/16 16:30:00	780.63	17.760
06/02/16 16:45:00	780.55	17.760
06/02/16 17:00:00	780.63	17.760
06/02/16 17:15:00	780.63	17.760
06/02/16 17:30:00	780.55	17.760
06/02/16 17:45:00	780.72	17.760
06/02/16 18:00:00	780.72	17.760
06/02/16 18:15:00	780.72	17.760
06/02/16 18:30:00	780.81	17.760
06/02/16 18:45:00	780.89	17.760
06/02/16 19:00:00	781.04	17.665
06/02/16 19:15:00	781.04	17.665
06/02/16 19:30:00	781.12	17.665
06/02/16 19:45:00	781.02	17.570
06/02/16 20:00:00	781.19	17.570
06/02/16 20:15:00	781.17	17.475
06/02/16 20:30:00	781.26	17.475
06/02/16 20:45:00	781.51	17.475
06/02/16 21:00:00	781.49	17.379
06/02/16 21:15:00	781.49	17.379
06/02/16 21:30:00	781.57	17.379
06/02/16 21:45:00	781.56	17.284
06/02/16 22:00:00	781.64	17.284
06/02/16 22:15:00	781.72	17.284
06/02/16 22:30:00	781.72	17.284
06/02/16 22:45:00	781.70	17.189
06/02/16 23:00:00	781.79	17.189
06/02/16 23:15:00	781.62	17.189
06/02/16 23:30:00	781.59	17.094
06/02/16 23:45:00	781.68	17.094
06/03/16 00:00:00	781.59	17.094
06/03/16 00:15:00	781.49	16.999
06/03/16 00:30:00	781.41	16.999
06/03/16 00:45:00	781.24	16.999
06/03/16 01:00:00	781.24	16.999
06/03/16 01:15:00	781.24	16.999
06/03/16 01:30:00	781.05	16.903
06/03/16 01:45:00	780.88	16.903
06/03/16 02:00:00	780.88	16.903
06/03/16 02:15:00	780.88	16.903
06/03/16 02:30:00	780.78	16.808
06/03/16 02:45:00	780.78	16.808
06/03/16 03:00:00	780.94	16.808
06/03/16 03:15:00	781.03	16.808
06/03/16 03:30:00	781.09	16.713
06/03/16 03:45:00	781.35	16.713
06/03/16 04:00:00	781.26	16.713
06/03/16 04:15:00	781.26	16.713
06/03/16 04:30:00	781.41	16.618
06/03/16 04:45:00	781.58	16.618
06/03/16 05:00:00	781.75	16.618
06/03/16 05:15:00	781.73	16.523
06/03/16 05:30:00	781.82	16.523
06/03/16 05:45:00	781.98	16.523
06/03/16 06:00:00	782.05	16.427
06/03/16 06:15:00	782.13	16.427
06/03/16 06:30:00	782.31	16.427
06/03/16 06:45:00	782.22	16.427
06/03/16 07:00:00	782.22	16.427
06/03/16 07:15:00	782.03	16.332
06/03/16 07:30:00	782.03	16.332
06/03/16 07:45:00	781.95	16.332
06/03/16 08:00:00	781.95	16.332
06/03/16 08:15:00	782.05	16.427
06/03/16 08:30:00	782.05	16.427
06/03/16 08:45:00	781.88	16.427
06/03/16 09:00:00	781.80	16.427
06/03/16 09:15:00	781.82	16.523
06/03/16 09:30:00	781.65	16.523
06/03/16 09:45:00	781.58	16.618
06/03/16 10:00:00	781.52	16.713
06/03/16 10:15:00	781.37	16.808
06/03/16 10:30:00	781.30	16.903
06/03/16 10:45:00	781.24	16.999
06/03/16 11:00:00	781.09	17.094
06/03/16 11:15:00	781.05	17.284
06/03/16 11:30:00	781.00	17.475
06/03/16 11:45:00	780.96	17.665
06/03/16 12:00:00	780.74	17.855
06/03/16 12:15:00	780.61	18.045
06/03/16 12:30:00	780.48	18.236
06/03/16 12:45:00	780.27	18.426
06/03/16 13:00:00	780.05	18.616
06/03/16 13:15:00	779.82	18.711
06/03/16 13:30:00	779.77	18.901
06/03/16 13:45:00	779.70	18.996
06/03/16 14:00:00	779.49	19.187
06/03/16 14:15:00	779.34	19.282
06/03/16 14:30:00	779.11	19.377
06/03/16 14:45:00	779.13	19.472
06/03/16 15:00:00	779.07	19.567
06/03/16 15:15:00	778.83	19.662
06/03/16 15:30:00	778.74	19.662
06/03/16 15:45:00	778.51	19.758
06/03/16 16:00:00	778.42	19.758
06/03/16 16:15:00	778.26	19.758
06/03/16 16:30:00	778.19	19.853
06/03/16 16:45:00	778.02	19.853
06/03/16 17:00:00	778.02	19.853
06/03/16 17:15:00	777.76	19.853
06/03/16 17:30:00	777.66	19.758
06/03/16 17:45:00	777.75	19.758
06/03/16 18:00:00	777.75	19.758
06/03/16 18:15:00	777.72	19.662
06/03/16 18:30:00	777.64	19.662
06/03/16 18:45:00	777.62	19.567
06/03/16 19:00:00	777.51	19.472
06/03/16 19:15:00	777.60	19.472
06/03/16 19:30:00	777.58	19.377
06/03/16 19:45:00	777.49	19.377
06/03/16 20:00:00	777.56	19.282
06/03/16 20:15:00	777.64	19.282
06/03/16 20:30:00	777.63	19.187
06/03/16 20:45:00	777.71	19.187
06/03/16 21:00:00	777.60	19.092
06/03/16 21:15:00	777.60	19.092
06/03/16 21:30:00	777.58	18.996
06/03/16 21:45:00	777.50	18.996
06/03/16 22:00:00	777.58	18.996
06/03/16 22:15:00	777.67	18.996
06/03/16 22:30:00	777.58	18.996
06/03/16 22:45:00	777.48	18.901
06/03/16 23:00:00	777.48	18.901
06/03/16 23:15:00	777.39	18.901
06/03/16 23:30:00	777.39	18.901
06/03/16 23:45:00	777.31	18.901
06/04/16 00:00:00	777.31	18.901
06/04/16 00:15:00	777.31	18.901
06/04/16 00:30:00	777.23	18.901
06/04/16 00:45:00	777.06	18.901
06/04/16 01:00:00	777.06	18.901
06/04/16 01:15:00	776.91	18.996
06/04/16 01:30:00	776.82	18.996
06/04/16 01:45:00	776.73	18.996
06/04/16 02:00:00	776.73	18.996
06/04/16 02:15:00	776.73	18.996
06/04/16 02:30:00	776.57	18.996
06/04/16 02:45:00	776.57	18.996
06/04/16 03:00:00	776.58	19.092
06/04/16 03:15:00	776.50	19.092
06/04/16 03:30:00	776.33	19.092
06/04/16 03:45:00	776.33	19.092
06/04/16 04:00:00	776.42	19.092
06/04/16 04:15:00	776.42	19.092
06/04/16 04:30:00	776.42	19.092
06/04/16 04:45:00	776.40	18.996
06/04/16 05:00:00	776.48	18.996
06/04/16 05:15:00	776.57	18.996
06/04/16 05:30:00	776.63	18.901
06/04/16 05:45:00	776.61	18.806
06/04/16 06:00:00	776.78	18.806
06/04/16 06:15:00	776.76	18.711
06/04/16 06:30:00	776.76	18.711
06/04/16 06:45:00	776.82	18.616
06/04/16 07:00:00	776.66	18.616
06/04/16 07:15:00	776.72	18.521
06/04/16 07:30:00	776.81	18.521
06/04/16 07:45:00	776.61	18.426
06/04/16 08:00:00	776.61	18.426
06/04/16 08:15:00	776.53	18.426
06/04/16 08:30:00	776.36	18.426
06/04/16 08:45:00	776.36	18.426
06/04/16 09:00:00	776.36	18.426
06/04/16 09:15:00	776.19	18.426
06/04/16 09:30:00	775.87	18.521
06/04/16 09:45:00	775.89	18.616
06/04/16 10:00:00	775.72	18.616
06/04/16 10:15:00	775.66	18.711
06/04/16 10:30:00	775.51	18.806
06/04/16 10:45:00	775.27	18.901
06/04/16 11:00:00	775.32	19.092
06/04/16 11:15:00	775.18	19.282
06/04/16 11:30:00	775.03	19.377
06/04/16 11:45:00	774.82	19.567
06/04/16 12:00:00	774.69	19.758
06/04/16 12:15:00	774.56	19.948
06/04/16 12:30:00	774.34	20.138
06/04/16 12:45:00	774.13	20.329
06/04/16 13:00:00	774.00	20.519
06/04/16 13:15:00	773.70	20.710
06/04/16 13:30:00	773.55	20.805
06/04/16 13:45:00	773.42	20.996
06/04/16 14:00:00	773.35	21.091
06/04/16 14:15:00	773.29	21.187
06/04/16 14:30:00	773.05	21.282
06/04/16 14:45:00	772.74	21.378
06/04/16 15:00:00	772.67	21.473
06/04/16 15:15:00	772.59	21.473
06/04/16 15:30:00	772.44	21.569
06/04/16 15:45:00	772.35	21.569
06/04/16 16:00:00	772.20	21.664
06/04/16 16:15:00	772.29	21.664
06/04/16 16:30:00	772.11	21.664
06/04/16 16:45:00	772.03	21.664
06/04/16 17:00:00	771.86	21.664
06/04/16 17:15:00	771.60	21.664
06/04/16 17:30:00	771.69	21.664
06/04/16 17:45:00	771.59	21.569
06/04/16 18:00:00	771.42	21.569
06/04/16 18:15:00	771.31	21.473
06/04/16 18:30:00	771.39	21.473
06/04/16 18:45:00	771.38	21.378
06/04/16 19:00:00	771.38	21.378
06/04/16 19:15:00	771.44	21.282
06/04/16 19:30:00	771.25	21.187
06/04/16 19:45:00	771.33	21.187
06/04/16 20:00:00	771.23	21.091
06/04/16 20:15:00	771.23	21.091
06/04/16 20:30:00	771.30	20.996
06/04/16 20:45:00	771.27	20.901
06/04/16 21:00:00	771.45	20.901
06/04/16 21:15:00	771.36	20.901
06/04/16 21:30:00	771.26	20.805
06/04/16 21:45:00	771.42	20.805
06/04/16 22:00:00	771.32	20.710
06/04/16 22:15:00	771.32	20.710
06/04/16 22:30:00	771.32	20.710
06/04/16 22:45:00	771.41	20.710
06/04/16 23:00:00	771.41	20.710
06/04/16 23:15:00	771.41	20.710
06/04/16 23:30:00	771.47	20.615
06/04/16 23:45:00	771.30	20.615
06/05/16 00:00:00	771.47	20.615
06/05/16 00:15:00	771.47	20.615
06/05/16 00:30:00	771.56	20.615
06/05/16 00:45:00	771.56	20.615
06/05/16 01:00:00	771.47	20.615
06/05/16 01:15:00	771.56	20.615
06/05/16 01:30:00	771.64	20.615
06/05/16 01:45:00	771.56	20.615
06/05/16 02:00:00	771.64	20.615
06/05/16 02:15:00	771.66	20.710
06/05/16 02:30:00	771.75	20.710
06/05/16 02:45:00	771.83	20.710
06/05/16 03:00:00	771.83	20.710
06/05/16 03:15:00	771.92	20.710
06/05/16 03:30:00	772.00	20.710
06/05/16 03:45:00	772.00	20.710
06/05/16 04:00:00	772.08	20.710
06/05/16 04:15:00	772.00	20.710
06/05/16 04:30:00	772.26	20.710
06/05/16 04:45:00	772.51	20.710
06/05/16 05:00:00	772.49	20.615
06/05/16 05:15:00	772.66	20.615
06/05/16 05:30:00	772.92	20.615
06/05/16 05:45:00	773.15	20.519
06/05/16 06:00:00	773.15	20.519
06/05/16 06:15:00	773.22	20.424
06/05/16 06:30:00	773.30	20.424
06/05/16 06:45:00	773.45	20.329
06/05/16 07:00:00	773.45	20.329
06/05/16 07:15:00	773.53	20.329
06/05/16 07:30:00	773.60	20.234
06/05/16 07:45:00	773.68	20.234
06/05/16 08:00:00	774.03	20.234
06/05/16 08:15:00	773.75	20.138
06/05/16 08:30:00	774.09	20.138
06/05/16 08:45:00	774.09	20.138
06/05/16 09:00:00	774.19	20.234
06/05/16 09:15:00	774.11	20.234
06/05/16 09:30:00	773.94	20.234
06/05/16 09:45:00	773.88	20.329
06/05/16 10:00:00	774.04	20.329
06/05/16 10:15:00	774.06	20.424
06/05/16 10:30:00	773.83	20.519
06/05/16 10:45:00	773.94	20.615
06/05/16 11:00:00	773.79	20.710
06/05/16 11:15:00	773.82	20.901
06/05/16 11:30:00	773.85	20.996
06/05/16 11:45:00	773.71	21.187
06/05/16 12:00:00	773.67	21.378
06/05/16 12:15:00	773.37	21.569
06/05/16 12:30:00	773.24	21.760
06/05/16 12:45:00	773.17	21.855
06/05/16 13:00:00	773.13	22.046
06/05/16 13:15:00	773.00	22.238
06/05/16 13:30:00	772.93	22.333
06/05/16 13:45:00	772.80	22.525
06/05/16 14:00:00	772.74	22.621
06/05/16 14:15:00	772.59	22.717
06/05/16 14:30:00	772.44	22.812
06/05/16 14:45:00	772.29	22.908
06/05/16 15:00:00	772.12	22.908
06/05/16 15:15:00	772.05	23.004
06/05/16 15:30:00	771.99	23.100
06/05/16 15:45:00	771.99	23.100
06/05/16 16:00:00	771.99	23.100
06/05/16 16:15:00	771.74	23.100
06/05/16 16:30:00	771.57	23.100
06/05/16 16:45:00	771.48	23.100
06/05/16 17:00:00	771.48	23.100
06/05/16 17:15:00	771.48	23.100
06/05/16 17:30:00	771.46	23.004
06/05/16 17:45:00	771.46	23.004
06/05/16 18:00:00	771.44	22.908
06/05/16 18:15:00	771.59	22.812
06/05/16 18:30:00	771.48	22.717
06/05/16 18:45:00	771.57	22.717
06/05/16 19:00:00	771.55	22.621
06/05/16 19:15:00	771.70	22.525
06/05/16 19:30:00	771.77	22.429
06/05/16 19:45:00	771.92	22.333
06/05/16 20:00:00	771.98	22.238
06/05/16 20:15:00	772.21	22.142
06/05/16 20:30:00	772.45	22.046
06/05/16 20:45:00	772.45	22.046
06/05/16 21:00:00	772.43	21.951
06/05/16 21:15:00	772.50	21.855
06/05/16 21:30:00	772.58	21.855
06/05/16 21:45:00	772.81	21.760
06/05/16 22:00:00	772.73	21.760
06/05/16 22:15:00	772.73	21.760
06/05/16 22:30:00	772.96	21.664
06/05/16 22:45:00	772.88	21.664
06/05/16 23:00:00	772.95	21.569
06/05/16 23:15:00	773.03	21.569
06/05/16 23:30:00	772.95	21.569
06/05/16 23:45:00	773.11	21.569
06/06/16 00:00:00	773.18	21.473
06/06/16 00:15:00	773.18	21.473
06/06/16 00:30:00	773.18	21.473
06/06/16 00:45:00	773.10	21.473
06/06/16 01:00:00	773.35	21.473
06/06/16 01:15:00	773.25	21.378
06/06/16 01:30:00	773.25	21.378
06/06/16 01:45:00	773.33	21.378
06/06/16 02:00:00	773.41	21.378
06/06/16 02:15:00	773.33	21.378
06/06/16 02:30:00	773.41	21.378
06/06/16 02:45:00	773.33	21.378
06/06/16 03:00:00	773.31	21.282
06/06/16 03:15:00	773.40	21.282
06/06/16 03:30:00	773.48	21.282
06/06/16 03:45:00	773.48	21.282
06/06/16 04:00:00	773.48	21.282
06/06/16 04:15:00	773.37	21.187
06/06/16 04:30:00	773.63	21.187
06/06/16 04:45:00	773.70	21.091
06/06/16 05:00:00	773.70	21.091
06/06/16 05:15:00	773.76	20.996
06/06/16 05:30:00	773.91	20.901
06/06/16 05:45:00	774.00	20.901
06/06/16 06:00:00	774.15	20.805
06/06/16 06:15:00	774.04	20.710
06/06/16 06:30:00	774.21	20.710
06/06/16 06:45:00	774.19	20.615
06/06/16 07:00:00	774.10	20.615
06/06/16 07:15:00	774.17	20.519
06/06/16 07:30:00	774.09	20.519
06/06/16 07:45:00	773.98	20.424
06/06/16 08:00:00	773.98	20.424
06/06/16 08:15:00	773.89	20.424
06/06/16 08:30:00	773.89	20.424
06/06/16 08:45:00	773.81	20.424
06/06/16 09:00:00	773.73	20.424
06/06/16 09:15:00	773.73	20.424
06/06/16 09:30:00	773.58	20.519
06/06/16 09:45:00	773.49	20.519
06/06/16 10:00:00	773.17	20.615
06/06/16 10:15:00	772.93	20.710
06/06/16 10:30:00	772.77	20.710
06/06/16 10:45:00	772.72	20.901
06/06/16 11:00:00	772.57	20.996
06/06/16 11:15:00	772.53	21.187
06/06/16 11:30:00	772.38	21.282
06/06/16 11:45:00	772.16	21.473
06/06/16 12:00:00	772.11	21.664
06/06/16 12:15:00	771.81	21.855
06/06/16 12:30:00	771.69	22.046
06/06/16 12:45:00	771.56	22.238
06/06/16 13:00:00	771.32	22.333
06/06/16 13:15:00	771.11	22.525
06/06/16 13:30:00	770.70	22.621
06/06/16 13:45:00	770.55	22.717
06/06/16 14:00:00	770.34	22.908
06/06/16 14:15:00	770.19	23.004
06/06/16 14:30:00	770.04	23.100
06/06/16 14:45:00	769.86	23.100
06/06/16 15:00:00	769.63	23.196
06/06/16 15:15:00	769.65	23.292
06/06/16 15:30:00	769.40	23.292
06/06/16 15:45:00	769.25	23.388
06/06/16 16:00:00	769.08	23.388
06/06/16 16:15:00	768.82	23.388
06/06/16 16:30:00	768.74	23.388
06/06/16 16:45:00	768.82	23.388
06/06/16 17:00:00	768.90	23.388
06/06/16 17:15:00	768.63	23.292
06/06/16 17:30:00	768.46	23.292
06/06/16 17:45:00	768.44	23.196
06/06/16 18:00:00	768.53	23.196
06/06/16 18:15:00	768.42	23.100
06/06/16 18:30:00	768.40	23.004
06/06/16 18:45:00	768.32	23.004
06/06/16 19:00:00	768.21	22.908
06/06/16 19:15:00	768.11	22.812
06/06/16 19:30:00	768.18	22.717
06/06/16 19:45:00	768.15	22.621
06/06/16 20:00:00	768.13	22.525
06/06/16 20:15:00	768.39	22.525
06/06/16 20:30:00	768.54	22.429
06/06/16 20:45:00	768.69	22.333
06/06/16 21:00:00	768.50	22.238
06/06/16 21:15:00	768.75	22.238
06/06/16 21:30:00	768.73	22.142
06/06/16 21:45:00	768.82	22.142
06/06/16 22:00:00	768.72	22.046
06/06/16 22:15:00	768.80	22.046
06/06/16 22:30:00	768.87	21.951
06/06/16 22:45:00	768.87	21.951
06/06/16 23:00:00	768.59	21.855
06/06/16 23:15:00	768.59	21.855
06/06/16 23:30:00	768.40	21.760
06/06/16 23:45:00	768.66	21.760
06/07/16 00:00:00	768.57	21.760
06/07/16 00:15:00	768.72	21.664
06/07/16 00:30:00	768.72	21.664
06/07/16 00:45:00	768.81	21.664
06/07/16 01:00:00	768.78	21.569
06/07/16 01:15:00	768.96	21.569
06/07/16 01:30:00	768.87	21.569
06/07/16 01:45:00	769.21	21.569
06/07/16 02:00:00	769.11	21.473
06/07/16 02:15:00	769.19	21.473
06/07/16 02:30:00	769.11	21.473
06/07/16 02:45:00	769.19	21.473
06/07/16 03:00:00	769.26	21.378
06/07/16 03:15:00	769.17	21.378
06/07/16 03:30:00	769.34	21.378
06/07/16 03:45:00	769.51	21.378
06/07/16 04:00:00	769.59	21.378
06/07/16 04:15:00	769.66	21.282
06/07/16 04:30:00	769.66	21.282
06/07/16 04:45:00	769.83	21.282
06/07/16 05:00:00	769.98	21.187
06/07/16 05:15:00	769.89	21.187
06/07/16 05:30:00	769.96	21.091
06/07/16 05:45:00	770.13	21.091
06/07/16 06:00:00	770.02	20.996
06/07/16 06:15:00	770.01	20.901
06/07/16 06:30:00	770.09	20.901
06/07/16 06:45:00	770.16	20.805
06/07/16 07:00:00	770.16	20.805
06/07/16 07:15:00	770.13	20.710
06/07/16 07:30:00	770.05	20.710
06/07/16 07:45:00	770.05	20.710
06/07/16 08:00:00	769.95	20.615
06/07/16 08:15:00	770.03	20.615
06/07/16 08:30:00	769.95	20.615
06/07/16 08:45:00	769.95	20.615
06/07/16 09:00:00	769.86	20.615
06/07/16 09:15:00	769.80	20.710
06/07/16 09:30:00	769.62	20.710
06/07/16 09:45:00	769.47	20.805
06/07/16 10:00:00	769.30	20.805
06/07/16 10:15:00	769.41	20.901
06/07/16 10:30:00	769.26	20.996
06/07/16 10:45:00	769.28	21.091
06/07/16 11:00:00	769.13	21.187
06/07/16 11:15:00	769.17	21.378
06/07/16 11:30:00	768.93	21.473
06/07/16 11:45:00	768.63	21.664
06/07/16 12:00:00	768.59	21.855
06/07/16 12:15:00	768.54	22.046
06/07/16 12:30:00	768.58	22.238
06/07/16 12:45:00	768.27	22.333
06/07/16 13:00:00	768.22	22.525
06/07/16 13:15:00	767.90	22.621
06/07/16 13:30:00	767.67	22.717
06/07/16 13:45:00	767.68	22.812
06/07/16 14:00:00	767.70	22.908
06/07/16 14:15:00	767.47	23.004
06/07/16 14:30:00	767.47	23.004
06/07/16 14:45:00	767.32	23.100
06/07/16 15:00:00	767.08	23.196
06/07/16 15:15:00	767.00	23.196
06/07/16 15:30:00	766.83	23.196
06/07/16 15:45:00	766.74	23.196
06/07/16 16:00:00	766.66	23.196
06/07/16 16:15:00	766.32	23.196
06/07/16 16:30:00	766.15	23.196
06/07/16 16:45:00	766.23	23.196
06/07/16 17:00:00	766.41	23.196
06/07/16 17:15:00	766.13	23.100
06/07/16 17:30:00	765.96	23.100
06/07/16 17:45:00	765.96	23.100
06/07/16 18:00:00	765.85	23.004
06/07/16 18:15:00	765.94	23.004
06/07/16 18:30:00	765.75	22.908
06/07/16 18:45:00	765.64	22.812
06/07/16 19:00:00	765.64	22.812
06/07/16 19:15:00	765.79	22.717
06/07/16 19:30:00	765.88	22.717
06/07/16 19:45:00	766.03	22.621
06/07/16 20:00:00	766.09	22.525
06/07/16 20:15:00	765.99	22.429
06/07/16 20:30:00	766.39	22.333
06/07/16 20:45:00	766.48	22.333
06/07/16 21:00:00	766.80	22.238
06/07/16 21:15:00	766.69	22.142
06/07/16 21:30:00	767.10	22.046
06/07/16 21:45:00	767.42	21.951
06/07/16 22:00:00	767.50	21.951
06/07/16 22:15:00	767.49	21.855
06/07/16 22:30:00	767.72	21.760
06/07/16 22:45:00	767.95	21.664
06/07/16 23:00:00	768.21	21.664
06/07/16 23:15:00	768.27	21.569
06/07/16 23:30:00	768.17	21.473
06/07/16 23:45:00	768.51	21.473
06/08/16 00:00:00	768.66	21.378
06/08/16 00:15:00	768.49	21.378
06/08/16 00:30:00	768.55	21.282
06/08/16 00:45:00	768.72	21.282
06/08/16 01:00:00	768.70	21.187
06/08/16 01:15:00	768.62	21.187
06/08/16 01:30:00	769.05	21.187
06/08/16 01:45:00	769.02	21.091
06/08/16 02:00:00	769.02	21.091
06/08/16 02:15:00	769.20	21.091
06/08/16 02:30:00	769.02	21.091
06/08/16 02:45:00	768.85	21.091
06/08/16 03:00:00	769.26	20.996
06/08/16 03:15:00	769.17	20.996
06/08/16 03:30:00	769.09	20.996
06/08/16 03:45:00	769.00	20.996
06/08/16 04:00:00	769.09	20.996
06/08/16 04:15:00	769.07	20.901
06/08/16 04:30:00	768.90	20.901
06/08/16 04:45:00	769.07	20.901
06/08/16 05:00:00	769.15	20.901
06/08/16 05:15:00	769.24	20.901
06/08/16 05:30:00	769.05	20.805
06/08/16 05:45:00	769.14	20.805
06/08/16 06:00:00	769.14	20.805
06/08/16 06:15:00	769.20	20.710
06/08/16 06:30:00	769.37	20.710
06/08/16 06:45:00	769.29	20.710
06/08/16 07:00:00	769.26	20.615
06/08/16 07:15:00	769.35	20.615
06/08/16 07:30:00	769.24	20.519
06/08/16 07:45:00	769.33	20.519
06/08/16 08:00:00	769.33	20.519
06/08/16 08:15:00	769.48	20.424
06/08/16 08:30:00	769.56	20.424
06/08/16 08:45:00	769.54	20.329
06/08/16 09:00:00	769.54	20.329
06/08/16 09:15:00	769.71	20.329
06/08/16 09:30:00	769.61	20.234
06/08/16 09:45:00	769.69	20.234
06/08/16 10:00:00	769.53	20.234
06/08/16 10:15:00	769.38	20.329
06/08/16 10:30:00	769.46	20.329
06/08/16 10:45:00	769.63	20.329
06/08/16 11:00:00	769.65	20.424
06/08/16 11:15:00	769.74	20.424
06/08/16 11:30:00	769.90	20.424
06/08/16 11:45:00	769.82	20.424
06/08/16 12:00:00	769.82	20.424
06/08/16 12:15:00	769.65	20.424
06/08/16 12:30:00	769.67	20.519
06/08/16 12:45:00	769.67	20.519
06/08/16 13:00:00	769.59	20.519
06/08/16 13:15:00	769.60	20.615
06/08/16 13:30:00	769.54	20.710
06/08/16 13:45:00	769.47	20.805
06/08/16 14:00:00	769.58	20.901
06/08/16 14:15:00	769.50	20.901
06/08/16 14:30:00	769.50	20.901
06/08/16 14:45:00	769.58	20.901
06/08/16 15:00:00	769.32	20.901
06/08/16 15:15:00	769.26	20.996
06/08/16 15:30:00	769.17	20.996
06/08/16 15:45:00	769.17	20.996
06/08/16 16:00:00	769.07	20.901
06/08/16 16:15:00	768.99	20.901
06/08/16 16:30:00	769.07	20.901
06/08/16 16:45:00	769.07	20.901
06/08/16 17:00:00	769.00	20.996
06/08/16 17:15:00	768.84	20.996
06/08/16 17:30:00	768.75	20.996
06/08/16 17:45:00	768.84	20.996
06/08/16 18:00:00	768.81	20.901
06/08/16 18:15:00	768.88	20.805
06/08/16 18:30:00	769.05	20.805
06/08/16 18:45:00	769.03	20.710
06/08/16 19:00:00	769.03	20.710
06/08/16 19:15:00	769.11	20.710
06/08/16 19:30:00	769.18	20.615
06/08/16 19:45:00	769.08	20.519
06/08/16 20:00:00	768.97	20.424
06/08/16 20:15:00	769.03	20.329
06/08/16 20:30:00	769.10	20.234
06/08/16 20:45:00	769.27	20.234
06/08/16 21:00:00	769.42	20.138
06/08/16 21:15:00	769.40	20.043
06/08/16 21:30:00	769.55	19.948
06/08/16 21:45:00	769.47	19.948
06/08/16 22:00:00	769.53	19.853
06/08/16 22:15:00	769.51	19.758
06/08/16 22:30:00	769.41	19.662
06/08/16 22:45:00	769.66	19.662
06/08/16 23:00:00	769.64	19.567
06/08/16 23:15:00	769.73	19.567
06/08/16 23:30:00	769.71	19.472
06/08/16 23:45:00	769.60	19.377
06/09/16 00:00:00	769.60	19.377
06/09/16 00:15:00	769.58	19.282
06/09/16 00:30:00	769.50	19.282
06/09/16 00:45:00	769.56	19.187
06/09/16 01:00:00	769.31	19.187
06/09/16 01:15:00	769.29	19.092
06/09/16 01:30:00	769.29	19.092
06/09/16 01:45:00	769.35	18.996
06/09/16 02:00:00	769.25	18.901
06/09/16 02:15:00	769.33	18.901
06/09/16 02:30:00	769.23	18.806
06/09/16 02:45:00	769.14	18.806
06/09/16 03:00:00	769.04	18.711
06/09/16 03:15:00	768.96	18.711
06/09/16 03:30:00	769.04	18.711
06/09/16 03:45:00	769.02	18.616
06/09/16 04:00:00	769.02	18.616
06/09/16 04:15:00	769.19	18.616
06/09/16 04:30:00	769.17	18.521
06/09/16 04:45:00	769.08	18.521
06/09/16 05:00:00	769.08	18.521
06/09/16 05:15:00	768.91	18.521
06/09/16 05:30:00	768.91	18.521
06/09/16 05:45:00	769.00	18.521
06/09/16 06:00:00	769.06	18.426
06/09/16 06:15:00	769.23	18.426
06/09/16 06:30:00	768.81	18.426
06/09/16 06:45:00	768.72	18.426
06/09/16 07:00:00	768.81	18.426
06/09/16 07:15:00	768.98	18.426
06/09/16 07:30:00	769.15	18.426
06/09/16 07:45:00	769.15	18.426
06/09/16 08:00:00	769.06	18.426
06/09/16 08:15:00	769.06	18.426
06/09/16 08:30:00	769.05	18.331
06/09/16 08:45:00	768.96	18.331
06/09/16 09:00:00	768.87	18.331
06/09/16 09:15:00	768.79	18.331
06/09/16 09:30:00	768.71	18.331
06/09/16 09:45:00	768.62	18.331
06/09/16 10:00:00	768.79	18.331
06/09/16 10:15:00	768.71	18.331
06/09/16 10:30:00	768.71	18.331
06/09/16 10:45:00	768.54	18.331
06/09/16 11:00:00	768.60	18.236
06/09/16 11:15:00	768.51	18.236
06/09/16 11:30:00	768.45	18.331
06/09/16 11:45:00	768.36	18.331
06/09/16 12:00:00	768.36	18.331
06/09/16 12:15:00	768.20	18.331
06/09/16 12:30:00	768.11	18.331
06/09/16 12:45:00	768.20	18.331
06/09/16 13:00:00	768.03	18.331
06/09/16 13:15:00	768.13	18.426
06/09/16 13:30:00	768.05	18.426
06/09/16 13:45:00	768.05	18.426
06/09/16 14:00:00	768.13	18.426
06/09/16 14:15:00	768.21	18.426
06/09/16 14:30:00	768.21	18.426
06/09/16 14:45:00	768.39	18.426
06/09/16 15:00:00	768.28	18.331
06/09/16 15:15:00	768.36	18.331
06/09/16 15:30:00	768.54	18.331
06/09/16 15:45:00	768.45	18.331
06/09/16 16:00:00	768.71	18.331
06/09/16 16:15:00	768.60	18.236
06/09/16 16:30:00	768.60	18.236
06/09/16 16:45:00	768.60	18.236
06/09/16 17:00:00	768.69	18.236
06/09/16 17:15:00	768.66	18.140
06/09/16 17:30:00	768.58	18.140
06/09/16 17:45:00	768.56	18.045
06/09/16 18:00:00	768.65	18.045
06/09/16 18:15:00	768.65	18.045
06/09/16 18:30:00	768.80	17.950
06/09/16 18:45:00	768.80	17.950
06/09/16 19:00:00	768.88	17.950
06/09/16 19:15:00	769.03	17.855
06/09/16 19:30:00	769.03	17.855
06/09/16 19:45:00	769.01	17.760
06/09/16 20:00:00	769.01	17.760
06/09/16 20:15:00	769.26	17.760
06/09/16 20:30:00	769.41	17.665
06/09/16 20:45:00	769.75	17.665
06/09/16 21:00:00	769.90	17.570
06/09/16 21:15:00	769.99	17.570
06/09/16 21:30:00	770.14	17.475
06/09/16 21:45:00	769.97	17.475
06/09/16 22:00:00	769.95	17.379
06/09/16 22:15:00	769.95	17.379
06/09/16 22:30:00	770.12	17.379
06/09/16 22:45:00	770.19	17.284
06/09/16 23:00:00	770.19	17.284
06/09/16 23:15:00	770.27	17.284
06/09/16 23:30:00	770.34	17.189
06/09/16 23:45:00	770.34	17.189
06/10/16 00:00:00	770.31	17.094
06/10/16 00:15:00	770.31	17.094
06/10/16 00:30:00	770.23	17.094
06/10/16 00:45:00	770.46	16.999
06/10/16 01:00:00	770.38	16.999
06/10/16 01:15:00	770.53	16.903
06/10/16 01:30:00	770.36	16.903
06/10/16 01:45:00	770.43	16.808
06/10/16 02:00:00	770.51	16.808
06/10/16 02:15:00	770.66	16.713
06/10/16 02:30:00	770.66	16.713
06/10/16 02:45:00	770.73	16.618
06/10/16 03:00:00	770.73	16.618
06/10/16 03:15:00	770.96	16.523
06/10/16 03:30:00	770.88	16.523
06/10/16 03:45:00	770.77	16.427
06/10/16 04:00:00	770.92	16.332
06/10/16 04:15:00	770.92	16.332
06/10/16 04:30:00	771.07	16.237
06/10/16 04:45:00	771.07	16.237
06/10/16 05:00:00	771.13	16.141
06/10/16 05:15:00	771.13	16.141
06/10/16 05:30:00	771.28	16.046
06/10/16 05:45:00	771.37	16.046
06/10/16 06:00:00	771.37	16.046
06/10/16 06:15:00	771.60	15.951
06/10/16 06:30:00	771.60	15.951
06/10/16 06:45:00	771.69	15.951
06/10/16 07:00:00	771.78	15.951
06/10/16 07:15:00	771.86	15.951
06/10/16 07:30:00	771.86	15.951
06/10/16 07:45:00	772.03	15.951
06/10/16 08:00:00	771.96	16.046
06/10/16 08:15:00	772.05	16.046
06/10/16 08:30:00	771.96	16.046
06/10/16 08:45:00	772.30	16.046
06/10/16 09:00:00	772.14	16.046
06/10/16 09:15:00	772.23	16.141
06/10/16 09:30:00	772.41	16.141
06/10/16 09:45:00	772.32	16.141
06/10/16 10:00:00	772.34	16.237
06/10/16 10:15:00	772.36	16.332
06/10/16 10:30:00	772.62	16.332
06/10/16 10:45:00	772.53	16.332
06/10/16 11:00:00	772.55	16.427
06/10/16 11:15:00	772.59	16.618
06/10/16 11:30:00	772.59	16.618
06/10/16 11:45:00	772.61	16.713
06/10/16 12:00:00	772.55	16.808
06/10/16 12:15:00	772.65	16.903
06/10/16 12:30:00	772.67	16.999
06/10/16 12:45:00	772.77	17.094
06/10/16 13:00:00	772.98	17.284
06/10/16 13:15:00	772.86	17.475
06/10/16 13:30:00	773.30	17.570
06/10/16 13:45:00	773.23	17.665
06/10/16 14:00:00	773.23	17.665
06/10/16 14:15:00	773.51	17.760
06/10/16 14:30:00	773.51	17.760
06/10/16 14:45:00	773.70	17.855
06/10/16 15:00:00	773.72	17.950
06/10/16 15:15:00	773.97	17.950
06/10/16 15:30:00	773.99	18.045
06/10/16 15:45:00	774.08	18.045
06/10/16 16:00:00	774.16	18.045
06/10/16 16:15:00	774.33	18.045
06/10/16 16:30:00	774.42	18.045
06/10/16 16:45:00	774.59	18.045
06/10/16 17:00:00	774.59	18.045
06/10/16 17:15:00	774.67	18.045
06/10/16 17:30:00	774.90	17.950
06/10/16 17:45:00	775.08	17.950
06/10/16 18:00:00	775.14	17.855
06/10/16 18:15:00	775.14	17.855
06/10/16 18:30:00	775.54	17.760
06/10/16 18:45:00	775.63	17.760
06/10/16 19:00:00	775.69	17.665
06/10/16 19:15:00	775.84	17.570
06/10/16 19:30:00	775.91	17.475
06/10/16 19:45:00	776.06	17.379
06/10/16 20:00:00	776.04	17.284
06/10/16 20:15:00	776.19	17.189
06/10/16 20:30:00	776.25	17.094
06/10/16 20:45:00	776.51	17.094
06/10/16 21:00:00	776.66	16.999
06/10/16 21:15:00	776.64	16.903
06/10/16 21:30:00	776.61	16.808
06/10/16 21:45:00	776.79	16.808
06/10/16 22:00:00	776.68	16.713
06/10/16 22:15:00	776.85	16.713
06/10/16 22:30:00	776.75	16.618
06/10/16 22:45:00	776.83	16.618
06/10/16 23:00:00	776.83	16.618
06/10/16 23:15:00	776.90	16.523
06/10/16 23:30:00	776.90	16.523
06/10/16 23:45:00	777.06	16.523
06/11/16 00:00:00	776.90	16.523
06/11/16 00:15:00	776.98	16.523
06/11/16 00:30:00	776.90	16.523
06/11/16 00:45:00	776.88	16.427
06/11/16 01:00:00	777.05	16.427
06/11/16 01:15:00	777.13	16.427
06/11/16 01:30:00	777.13	16.427
06/11/16 01:45:00	777.05	16.427
06/11/16 02:00:00	777.13	16.427
06/11/16 02:15:00	777.30	16.427
06/11/16 02:30:00	777.45	16.332
06/11/16 02:45:00	777.45	16.332
06/11/16 03:00:00	777.54	16.332
06/11/16 03:15:00	777.54	16.332
06/11/16 03:30:00	777.60	16.237
06/11/16 03:45:00	777.60	16.237
06/11/16 04:00:00	777.69	16.237
06/11/16 04:15:00	777.77	16.237
06/11/16 04:30:00	777.85	16.237
06/11/16 04:45:00	777.85	16.237
06/11/16 05:00:00	778.02	16.237
06/11/16 05:15:00	777.94	16.237
06/11/16 05:30:00	778.17	16.141
06/11/16 05:45:00	778.17	16.141
06/11/16 06:00:00	778.26	16.141
06/11/16 06:15:00	778.26	16.141
06/11/16 06:30:00	778.35	16.141
06/11/16 06:45:00	778.26	16.141
06/11/16 07:00:00	778.43	16.141
06/11/16 07:15:00	778.68	16.141
06/11/16 07:30:00	778.77	16.141
06/11/16 07:45:00	778.68	16.141
06/11/16 08:00:00	778.94	16.141
06/11/16 08:15:00	779.02	16.141
06/11/16 08:30:00	779.02	16.141
06/11/16 08:45:00	779.21	16.237
06/11/16 09:00:00	779.04	16.237
06/11/16 09:15:00	778.95	16.237
06/11/16 09:30:00	779.04	16.237
06/11/16 09:45:00	779.06	16.332
06/11/16 10:00:00	779.16	16.427
06/11/16 10:15:00	779.25	16.427
06/11/16 10:30:00	779.36	16.523
06/11/16 10:45:00	779.36	16.523
06/11/16 11:00:00	779.19	16.523
06/11/16 11:15:00	779.29	16.618
06/11/16 11:30:00	779.22	16.713
06/11/16 11:45:00	779.22	16.713
06/11/16 12:00:00	779.16	16.808
06/11/16 12:15:00	779.01	16.903
06/11/16 12:30:00	779.03	16.999
06/11/16 12:45:00	779.12	16.999
06/11/16 13:00:00	779.13	17.094
06/11/16 13:15:00	778.98	17.189
06/11/16 13:30:00	779.01	17.284
06/11/16 13:45:00	778.86	17.379
06/11/16 14:00:00	778.80	17.475
06/11/16 14:15:00	778.80	17.475
06/11/16 14:30:00	778.73	17.570
06/11/16 14:45:00	778.58	17.665
06/11/16 15:00:00	778.51	17.760
06/11/16 15:15:00	778.68	17.760
06/11/16 15:30:00	778.53	17.855
06/11/16 15:45:00	778.36	17.855
06/11/16 16:00:00	778.45	17.855
06/11/16 16:15:00	778.45	17.855
06/11/16 16:30:00	778.47	17.950
06/11/16 16:45:00	778.38	17.950
06/11/16 17:00:00	778.30	17.950
06/11/16 17:15:00	778.30	17.950
06/11/16 17:30:00	778.21	17.950
06/11/16 17:45:00	778.05	17.950
06/11/16 18:00:00	778.02	17.855
06/11/16 18:15:00	778.02	17.855
06/11/16 18:30:00	778.17	17.760
06/11/16 18:45:00	778.00	17.760
06/11/16 19:00:00	777.99	17.665
06/11/16 19:15:00	778.14	17.570
06/11/16 19:30:00	778.03	17.475
06/11/16 19:45:00	777.94	17.475
06/11/16 20:00:00	778.01	17.379
06/11/16 20:15:00	777.99	17.284
06/11/16 20:30:00	778.05	17.189
06/11/16 20:45:00	778.20	17.094
06/11/16 21:00:00	778.18	16.999
06/11/16 21:15:00	778.42	16.903
06/11/16 21:30:00	778.32	16.808
06/11/16 21:45:00	778.14	16.808
06/11/16 22:00:00	778.21	16.713
06/11/16 22:15:00	778.12	16.713
06/11/16 22:30:00	778.19	16.618
06/11/16 22:45:00	778.11	16.618
06/11/16 23:00:00	778.11	16.618
06/11/16 23:15:00	778.34	16.523
06/11/16 23:30:00	778.08	16.523
06/11/16 23:45:00	778.08	16.523
06/12/16 00:00:00	778.06	16.427
06/12/16 00:15:00	778.06	16.427
06/12/16 00:30:00	777.98	16.427
06/12/16 00:45:00	778.06	16.427
06/12/16 01:00:00	778.05	16.332
06/12/16 01:15:00	778.13	16.332
06/12/16 01:30:00	778.05	16.332
06/12/16 01:45:00	778.02	16.237
06/12/16 02:00:00	777.85	16.237
06/12/16 02:15:00	777.85	16.237
06/12/16 02:30:00	777.84	16.141
06/12/16 02:45:00	777.92	16.141
06/12/16 03:00:00	778.00	16.141
06/12/16 03:15:00	778.09	16.141
06/12/16 03:30:00	777.99	16.046
06/12/16 03:45:00	777.99	16.046
06/12/16 04:00:00	777.90	16.046
06/12/16 04:15:00	778.07	16.046
06/12/16 04:30:00	778.24	16.046
06/12/16 04:45:00	778.22	15.951
06/12/16 05:00:00	778.22	15.951
06/12/16 05:15:00	778.39	15.951
06/12/16 05:30:00	778.39	15.951
06/12/16 05:45:00	778.45	15.855
06/12/16 06:00:00	778.37	15.855
06/12/16 06:15:00	778.45	15.855
06/12/16 06:30:00	778.45	15.855
06/12/16 06:45:00	778.44	15.760
06/12/16 07:00:00	778.52	15.760
06/12/16 07:15:00	778.52	15.760
06/12/16 07:30:00	778.44	15.760
06/12/16 07:45:00	778.33	15.664
06/12/16 08:00:00	778.41	15.664
06/12/16 08:15:00	778.33	15.664
06/12/16 08:30:00	778.41	15.664
06/12/16 08:45:00	778.41	15.664
06/12/16 09:00:00	778.44	15.760
06/12/16 09:15:00	778.35	15.760
06/12/16 09:30:00	778.29	15.855
06/12/16 09:45:00	778.11	15.855
06/12/16 10:00:00	777.96	15.951
06/12/16 10:15:00	777.90	16.046
06/12/16 10:30:00	777.92	16.141
06/12/16 10:45:00	777.69	16.237
06/12/16 11:00:00	777.56	16.427
06/12/16 11:15:00	777.49	16.523
06/12/16 11:30:00	777.36	16.713
06/12/16 11:45:00	777.23	16.903
06/12/16 12:00:00	777.10	17.094
06/12/16 12:15:00	776.99	17.379
06/12/16 12:30:00	776.78	17.570
06/12/16 12:45:00	776.56	17.760
06/12/16 13:00:00	776.52	17.950
06/12/16 13:15:00	776.19	18.045
06/12/16 13:30:00	776.24	18.236
06/12/16 13:45:00	776.10	18.426
06/12/16 14:00:00	775.95	18.521
06/12/16 14:15:00	775.80	18.616
06/12/16 14:30:00	775.83	18.711
06/12/16 14:45:00	775.76	18.806
06/12/16 15:00:00	775.59	18.806
06/12/16 15:15:00	775.53	18.901
06/12/16 15:30:00	775.44	18.901
06/12/16 15:45:00	775.36	18.901
06/12/16 16:00:00	775.19	18.901
06/12/16 16:15:00	775.21	18.996
06/12/16 16:30:00	775.27	18.901
06/12/16 16:45:00	775.27	18.901
06/12/16 17:00:00	775.11	18.901
06/12/16 17:15:00	775.42	18.806
06/12/16 17:30:00	775.42	18.806
06/12/16 17:45:00	775.41	18.711
06/12/16 18:00:00	775.38	18.616
06/12/16 18:15:00	775.53	18.521
06/12/16 18:30:00	775.60	18.426
06/12/16 18:45:00	775.68	18.426
06/12/16 19:00:00	775.75	18.331
06/12/16 19:15:00	775.56	18.236
06/12/16 19:30:00	775.62	18.140
06/12/16 19:45:00	775.52	18.045
06/12/16 20:00:00	775.41	17.950
06/12/16 20:15:00	775.65	17.855
06/12/16 20:30:00	775.54	17.760
06/12/16 20:45:00	775.63	17.760
06/12/16 21:00:00	775.69	17.665
06/12/16 21:15:00	775.68	17.570
06/12/16 21:30:00	775.48	17.475
06/12/16 21:45:00	775.40	17.475
06/12/16 22:00:00	775.21	17.379
06/12/16 22:15:00	775.44	17.284
06/12/16 22:30:00	775.44	17.284
06/12/16 22:45:00	775.44	17.284
06/12/16 23:00:00	775.59	17.189
06/12/16 23:15:00	775.51	17.189
06/12/16 23:30:00	775.42	17.189
06/12/16 23:45:00	775.57	17.094
06/13/16 00:00:00	775.66	17.094
06/13/16 00:15:00	775.57	17.094
06/13/16 00:30:00	775.47	16.999
06/13/16 00:45:00	775.30	16.999
06/13/16 01:00:00	775.30	16.999
06/13/16 01:15:00	775.30	16.999
06/13/16 01:30:00	775.11	16.903
06/13/16 01:45:00	775.02	16.903
06/13/16 02:00:00	775.11	16.903
06/13/16 02:15:00	775.02	16.903
06/13/16 02:30:00	775.11	16.903
06/13/16 02:45:00	774.92	16.808
06/13/16 03:00:00	775.01	16.808
06/13/16 03:15:00	774.92	16.808
06/13/16 03:30:00	775.17	16.808
06/13/16 03:45:00	775.17	16.808
06/13/16 04:00:00	775.16	16.713
06/13/16 04:15:00	775.16	16.713
06/13/16 04:30:00	775.32	16.713
06/13/16 04:45:00	775.32	16.713
06/13/16 05:00:00	775.32	16.713
06/13/16 05:15:00	775.22	16.618
06/13/16 05:30:00	775.30	16.618
06/13/16 05:45:00	775.56	16.618
06/13/16 06:00:00	775.39	16.618
06/13/16 06:15:00	775.37	16.523
06/13/16 06:30:00	775.54	16.523
06/13/16 06:45:00	775.45	16.523
06/13/16 07:00:00	775.37	16.523
06/13/16 07:15:00	775.45	16.523
06/13/16 07:30:00	775.44	16.427
06/13/16 07:45:00	775.44	16.427
06/13/16 08:00:00	775.60	16.427
06/13/16 08:15:00	775.44	16.427
06/13/16 08:30:00	775.35	16.427
06/13/16 08:45:00	775.01	16.427
06/13/16 09:00:00	775.01	16.427
06/13/16 09:15:00	775.01	16.427
06/13/16 09:30:00	774.93	16.427
06/13/16 09:45:00	774.93	16.427
06/13/16 10:00:00	774.86	16.523
06/13/16 10:15:00	774.78	16.523
06/13/16 10:30:00	774.69	16.523
06/13/16 10:45:00	774.52	16.523
06/13/16 11:00:00	774.52	16.523
06/13/16 11:15:00	774.35	16.523
06/13/16 11:30:00	774.20	16.618
06/13/16 11:45:00	774.12	16.618
06/13/16 12:00:00	773.97	16.713
06/13/16 12:15:00	773.82	16.808
06/13/16 12:30:00	773.76	16.903
06/13/16 12:45:00	773.58	16.903
06/13/16 13:00:00	773.77	16.999
06/13/16 13:15:00	773.69	16.999
06/13/16 13:30:00	773.52	16.999
06/13/16 13:45:00	773.52	16.999
06/13/16 14:00:00	773.79	17.094
06/13/16 14:15:00	773.62	17.094
06/13/16 14:30:00	773.79	17.094
06/13/16 14:45:00	773.64	17.189
06/13/16 15:00:00	773.56	17.189
06/13/16 15:15:00	773.56	17.189
06/13/16 15:30:00	773.56	17.189
06/13/16 15:45:00	773.24	17.284
06/13/16 16:00:00	773.24	17.284
06/13/16 16:15:00	773.24	17.284
06/13/16 16:30:00	773.07	17.284
06/13/16 16:45:00	773.07	17.284
06/13/16 17:00:00	772.96	17.189
06/13/16 17:15:00	772.88	17.189
06/13/16 17:30:00	772.77	17.094
06/13/16 17:45:00	772.61	17.094
06/13/16 18:00:00	772.50	16.999
06/13/16 18:15:00	772.50	16.999
06/13/16 18:30:00	772.65	16.903
06/13/16 18:45:00	772.82	16.903
06/13/16 19:00:00	772.63	16.808
06/13/16 19:15:00	772.61	16.713
06/13/16 19:30:00	772.42	16.618
06/13/16 19:45:00	772.34	16.618
06/13/16 20:00:00	772.23	16.523
06/13/16 20:15:00	772.21	16.427
06/13/16 20:30:00	772.29	16.427
06/13/16 20:45:00	772.19	16.332
06/13/16 21:00:00	772.28	16.332
06/13/16 21:15:00	772.34	16.237
06/13/16 21:30:00	772.34	16.237
06/13/16 21:45:00	772.32	16.141
06/13/16 22:00:00	772.23	16.141
06/13/16 22:15:00	772.07	16.141
06/13/16 22:30:00	771.88	16.046
06/13/16 22:45:00	771.79	16.046
06/13/16 23:00:00	771.63	16.046
06/13/16 23:15:00	771.54	16.046
06/13/16 23:30:00	771.60	15.951
06/13/16 23:45:00	771.43	15.951
06/14/16 00:00:00	771.52	15.951
06/14/16 00:15:00	771.42	15.855
06/14/16 00:30:00	771.24	15.855
06/14/16 00:45:00	771.24	15.855
06/14/16 01:00:00	771.23	15.760
06/14/16 01:15:00	771.14	15.760
06/14/16 01:30:00	771.14	15.760
06/14/16 01:45:00	771.12	15.664
06/14/16 02:00:00	771.21	15.664
06/14/16 02:15:00	771.21	15.664
06/14/16 02:30:00	771.12	15.664
06/14/16 02:45:00	770.93	15.569
06/14/16 03:00:00	770.85	15.569
06/14/16 03:15:00	770.85	15.569
06/14/16 03:30:00	770.93	15.569
06/14/16 03:45:00	770.91	15.473
06/14/16 04:00:00	771.08	15.473
06/14/16 04:15:00	771.17	15.473
06/14/16 04:30:00	771.25	15.473
06/14/16 04:45:00	771.15	15.378
06/14/16 05:00:00	771.40	15.378
06/14/16 05:15:00	771.40	15.378
06/14/16 05:30:00	771.48	15.378
06/14/16 05:45:00	771.55	15.282
06/14/16 06:00:00	771.55	15.282
06/14/16 06:15:00	771.47	15.282
06/14/16 06:30:00	771.63	15.282
06/14/16 06:45:00	771.81	15.282
06/14/16 07:00:00	771.81	15.282
06/14/16 07:15:00	771.81	15.282
06/14/16 07:30:00	771.70	15.187
06/14/16 07:45:00	771.81	15.282
06/14/16 08:00:00	771.70	15.187
06/14/16 08:15:00	771.55	15.282
06/14/16 08:30:00	771.72	15.282
06/14/16 08:45:00	771.55	15.282
06/14/16 09:00:00	771.81	15.282
06/14/16 09:15:00	771.81	15.282
06/14/16 09:30:00	771.63	15.282
06/14/16 09:45:00	771.48	15.378
06/14/16 10:00:00	771.57	15.378
06/14/16 10:15:00	771.82	15.378
06/14/16 10:30:00	771.66	15.378
06/14/16 10:45:00	771.52	15.569
06/14/16 11:00:00	771.69	15.569
06/14/16 11:15:00	771.54	15.664
06/14/16 11:30:00	771.48	15.760
06/14/16 11:45:00	771.50	15.855
06/14/16 12:00:00	771.42	15.855
06/14/16 12:15:00	771.28	16.046
06/14/16 12:30:00	771.30	16.141
06/14/16 12:45:00	771.09	16.332
06/14/16 13:00:00	771.36	16.427
06/14/16 13:15:00	771.47	16.523
06/14/16 13:30:00	771.40	16.618
06/14/16 13:45:00	771.42	16.713
06/14/16 14:00:00	771.36	16.808
06/14/16 14:15:00	771.19	16.808
06/14/16 14:30:00	771.04	16.903
06/14/16 14:45:00	771.06	16.999
06/14/16 15:00:00	771.15	16.999
06/14/16 15:15:00	771.15	16.999
06/14/16 15:30:00	771.23	16.999
06/14/16 15:45:00	771.23	16.999
06/14/16 16:00:00	771.23	16.999
06/14/16 16:15:00	771.16	17.094
06/14/16 16:30:00	771.16	17.094
06/14/16 16:45:00	770.97	16.999
06/14/16 17:00:00	770.97	16.999
06/14/16 17:15:00	770.80	16.999
06/14/16 17:30:00	770.87	16.903
06/14/16 17:45:00	770.87	16.903
06/14/16 18:00:00	770.85	16.808
06/14/16 18:15:00	770.76	16.808
06/14/16 18:30:00	770.74	16.713
06/14/16 18:45:00	770.73	16.618
06/14/16 19:00:00	770.88	16.523
06/14/16 19:15:00	770.94	16.427
06/14/16 19:30:00	770.84	16.332
06/14/16 19:45:00	770.90	16.237
06/14/16 20:00:00	770.99	16.237
06/14/16 20:15:00	771.05	16.141
06/14/16 20:30:00	771.20	16.046
06/14/16 20:45:00	771.27	15.951
06/14/16 21:00:00	771.33	15.855
06/14/16 21:15:00	771.23	15.760
06/14/16 21:30:00	771.29	15.664
06/14/16 21:45:00	771.21	15.664
06/14/16 22:00:00	771.10	15.569
06/14/16 22:15:00	771.17	15.473
06/14/16 22:30:00	771.08	15.473
06/14/16 22:45:00	771.00	15.473
06/14/16 23:00:00	770.89	15.378
06/14/16 23:15:00	770.97	15.378
06/14/16 23:30:00	770.87	15.282
06/14/16 23:45:00	770.79	15.282
06/15/16 00:00:00	770.70	15.282
06/15/16 00:15:00	770.68	15.187
06/15/16 00:30:00	770.60	15.187
06/15/16 00:45:00	770.60	15.187
06/15/16 01:00:00	770.43	15.187
06/15/16 01:15:00	770.49	15.091
06/15/16 01:30:00	770.49	15.091
06/15/16 01:45:00	770.41	15.091
06/15/16 02:00:00	770.32	15.091
06/15/16 02:15:00	770.41	15.091
06/15/16 02:30:00	770.49	15.091
06/15/16 02:45:00	770.41	15.091
06/15/16 03:00:00	770.24	15.091
06/15/16 03:15:00	770.22	14.996
06/15/16 03:30:00	770.16	15.091
06/15/16 03:45:00	770.13	14.996
06/15/16 04:00:00	770.16	15.091
06/15/16 04:15:00	770.24	15.091
06/15/16 04:30:00	770.07	15.091
06/15/16 04:45:00	770.07	15.091
06/15/16 05:00:00	770.16	15.091
06/15/16 05:15:00	770.07	15.091
06/15/16 05:30:00	770.07	15.091
06/15/16 05:45:00	769.98	15.091
06/15/16 06:00:00	770.07	15.091
06/15/16 06:15:00	770.07	15.091
06/15/16 06:30:00	770.16	15.091
06/15/16 06:45:00	770.07	15.091
06/15/16 07:00:00	769.98	15.091
06/15/16 07:15:00	769.98	15.091
06/15/16 07:30:00	769.98	15.091
06/15/16 07:45:00	769.98	15.091
06/15/16 08:00:00	769.92	15.187
06/15/16 08:15:00	769.92	15.187
06/15/16 08:30:00	769.83	15.187
06/15/16 08:45:00	769.75	15.187
06/15/16 09:00:00	769.68	15.282
06/15/16 09:15:00	769.60	15.282
06/15/16 09:30:00	769.62	15.378
06/15/16 09:45:00	769.45	15.378
06/15/16 10:00:00	769.72	15.473
06/15/16 10:15:00	769.81	15.473
06/15/16 10:30:00	769.81	15.473
06/15/16 10:45:00	769.81	15.473
06/15/16 11:00:00	769.66	15.569
06/15/16 11:15:00	769.59	15.664
06/15/16 11:30:00	769.53	15.760
06/15/16 11:45:00	769.55	15.855
06/15/16 12:00:00	769.48	15.951
06/15/16 12:15:00	769.23	15.951
06/15/16 12:30:00	769.25	16.046
06/15/16 12:45:00	769.27	16.141
06/15/16 13:00:00	769.35	16.141
06/15/16 13:15:00	769.53	16.141
06/15/16 13:30:00	769.61	16.141
06/15/16 13:45:00	769.78	16.141
06/15/16 14:00:00	769.54	16.237
06/15/16 14:15:00	769.48	16.332
06/15/16 14:30:00	769.56	16.332
06/15/16 14:45:00	769.74	16.332
06/15/16 15:00:00	769.74	16.332
06/15/16 15:15:00	769.82	16.332
06/15/16 15:30:00	769.83	16.427
06/15/16 15:45:00	769.92	16.427
06/15/16 16:00:00	770.07	16.332
06/15/16 16:15:00	769.98	16.332
06/15/16 16:30:00	770.05	16.237
06/15/16 16:45:00	770.22	16.237
06/15/16 17:00:00	770.22	16.237
06/15/16 17:15:00	770.22	16.237
06/15/16 17:30:00	770.28	16.141
06/15/16 17:45:00	770.54	16.141
06/15/16 18:00:00	770.54	16.141
06/15/16 18:15:00	770.61	16.046
06/15/16 18:30:00	770.67	15.951
06/15/16 18:45:00	770.76	15.951
06/15/16 19:00:00	771.01	15.951
06/15/16 19:15:00	771.16	15.855
06/15/16 19:30:00	771.16	15.855
06/15/16 19:45:00	771.31	15.760
06/15/16 20:00:00	771.31	15.760
06/15/16 20:15:00	771.46	15.664
06/15/16 20:30:00	771.54	15.664
06/15/16 20:45:00	771.52	15.569
06/15/16 21:00:00	771.87	15.569
06/15/16 21:15:00	771.93	15.473
06/15/16 21:30:00	772.02	15.473
06/15/16 21:45:00	772.10	15.473
06/15/16 22:00:00	772.08	15.378
06/15/16 22:15:00	772.25	15.378
06/15/16 22:30:00	772.14	15.282
06/15/16 22:45:00	772.06	15.282
06/15/16 23:00:00	772.04	15.187
06/15/16 23:15:00	772.29	15.187
06/15/16 23:30:00	772.21	15.187
06/15/16 23:45:00	772.19	15.091
06/16/16 00:00:00	772.11	15.091
06/16/16 00:15:00	772.19	15.091
06/16/16 00:30:00	772.17	14.996
06/16/16 00:45:00	772.17	14.996
06/16/16 01:00:00	772.17	14.996
06/16/16 01:15:00	772.17	14.996
06/16/16 01:30:00	771.98	14.900
06/16/16 01:45:00	772.15	14.900
06/16/16 02:00:00	772.15	14.900
06/16/16 02:15:00	772.21	14.804
06/16/16 02:30:00	772.21	14.804
06/16/16 02:45:00	772.38	14.804
06/16/16 03:00:00	772.47	14.804
06/16/16 03:15:00	772.36	14.709
06/16/16 03:30:00	772.36	14.709
06/16/16 03:45:00	772.28	14.709
06/16/16 04:00:00	772.51	14.613
06/16/16 04:15:00	772.43	14.613
06/16/16 04:30:00	772.51	14.613
06/16/16 04:45:00	772.50	14.517
06/16/16 05:00:00	772.74	14.517
06/16/16 05:15:00	772.66	14.517
06/16/16 05:30:00	772.65	14.421
06/16/16 05:45:00	772.73	14.421
06/16/16 06:00:00	772.89	14.421
06/16/16 06:15:00	772.88	14.325
06/16/16 06:30:00	772.96	14.325
06/16/16 06:45:00	773.04	14.325
06/16/16 07:00:00	773.13	14.325
06/16/16 07:15:00	773.19	14.230
06/16/16 07:30:00	773.11	14.230
06/16/16 07:45:00	773.19	14.230
06/16/16 08:00:00	773.28	14.230
06/16/16 08:15:00	773.28	14.230
06/16/16 08:30:00	773.39	14.325
06/16/16 08:45:00	773.30	14.325
06/16/16 09:00:00	773.30	14.325
06/16/16 09:15:00	773.24	14.421
06/16/16 09:30:00	773.34	14.517
06/16/16 09:45:00	773.43	14.517
06/16/16 10:00:00	773.36	14.613
06/16/16 10:15:00	773.45	14.613
06/16/16 10:30:00	773.38	14.709
06/16/16 10:45:00	773.55	14.709
06/16/16 11:00:00	773.49	14.804
06/16/16 11:15:00	773.42	14.900
06/16/16 11:30:00	773.37	15.091
06/16/16 11:45:00	773.42	15.282
06/16/16 12:00:00	773.50	15.282
06/16/16 12:15:00	773.54	15.473
06/16/16 12:30:00	773.47	15.569
06/16/16 12:45:00	773.67	15.664
06/16/16 13:00:00	773.53	15.855
06/16/16 13:15:00	773.38	15.951
06/16/16 13:30:00	773.51	16.141
06/16/16 13:45:00	773.61	16.237
06/16/16 14:00:00	773.70	16.237
06/16/16 14:15:00	773.70	16.237
06/16/16 14:30:00	773.87	16.237
06/16/16 14:45:00	773.87	16.237
06/16/16 15:00:00	773.87	16.237
06/16/16 15:15:00	773.97	16.332
06/16/16 15:30:00	774.15	16.332
06/16/16 15:45:00	774.21	16.237
06/16/16 16:00:00	774.21	16.237
06/16/16 16:15:00	774.29	16.237
06/16/16 16:30:00	774.15	16.332
06/16/16 16:45:00	774.23	16.332
06/16/16 17:00:00	774.21	16.237
06/16/16 17:15:00	774.10	16.141
06/16/16 17:30:00	774.19	16.141
06/16/16 17:45:00	774.25	16.046
06/16/16 18:00:00	774.17	16.046
06/16/16 18:15:00	774.06	15.951
06/16/16 18:30:00	774.24	15.951
06/16/16 18:45:00	774.38	15.855
06/16/16 19:00:00	774.28	15.760
06/16/16 19:15:00	774.28	15.760
06/16/16 19:30:00	774.53	15.760
06/16/16 19:45:00	774.68	15.664
06/16/16 20:00:00	774.68	15.664
06/16/16 20:15:00	774.68	15.664
06/16/16 20:30:00	774.83	15.569
06/16/16 20:45:00	774.81	15.473
06/16/16 21:00:00	774.64	15.473
06/16/16 21:15:00	774.87	15.378
06/16/16 21:30:00	774.79	15.378
06/16/16 21:45:00	774.37	15.378
06/16/16 22:00:00	774.86	15.282
06/16/16 22:15:00	775.11	15.282
06/16/16 22:30:00	775.02	15.282
06/16/16 22:45:00	774.75	15.187
06/16/16 23:00:00	774.75	15.187
06/16/16 23:15:00	774.92	15.187
06/16/16 23:30:00	774.92	15.187
06/16/16 23:45:00	774.73	15.091
06/17/16 00:00:00	774.56	15.091
06/17/16 00:15:00	774.39	15.091
06/17/16 00:30:00	774.39	15.091
06/17/16 00:45:00	774.22	15.091
06/17/16 01:00:00	774.37	14.996
06/17/16 01:15:00	774.46	14.996
06/17/16 01:30:00	774.37	14.996
06/17/16 01:45:00	774.29	14.996
06/17/16 02:00:00	774.12	14.996
06/17/16 02:15:00	774.29	14.996
06/17/16 02:30:00	774.21	14.996
06/17/16 02:45:00	774.21	14.996
06/17/16 03:00:00	774.12	14.996
06/17/16 03:15:00	773.95	14.996
06/17/16 03:30:00	774.03	14.996
06/17/16 03:45:00	773.85	14.900
06/17/16 04:00:00	773.85	14.900
06/17/16 04:15:00	773.76	14.900
06/17/16 04:30:00	773.93	14.900
06/17/16 04:45:00	773.85	14.900
06/17/16 05:00:00	774.10	14.900
06/17/16 05:15:00	774.18	14.900
06/17/16 05:30:00	774.18	14.900
06/17/16 05:45:00	774.08	14.804
06/17/16 06:00:00	774.25	14.804
06/17/16 06:15:00	774.16	14.804
06/17/16 06:30:00	774.16	14.804
06/17/16 06:45:00	774.08	14.804
06/17/16 07:00:00	774.16	14.804
06/17/16 07:15:00	774.33	14.804
06/17/16 07:30:00	774.42	14.804
06/17/16 07:45:00	774.59	14.804
06/17/16 08:00:00	774.65	14.709
06/17/16 08:15:00	774.48	14.709
06/17/16 08:30:00	774.82	14.709
06/17/16 08:45:00	774.65	14.709
06/17/16 09:00:00	774.75	14.804
06/17/16 09:15:00	774.93	14.804
06/17/16 09:30:00	775.01	14.804
06/17/16 09:45:00	774.93	14.804
06/17/16 10:00:00	775.10	14.804
06/17/16 10:15:00	775.29	14.900
06/17/16 10:30:00	775.11	14.900
06/17/16 10:45:00	775.20	14.900
06/17/16 11:00:00	775.29	14.900
06/17/16 11:15:00	775.22	14.996
06/17/16 11:30:00	775.32	15.091
06/17/16 11:45:00	775.24	15.091
06/17/16 12:00:00	775.35	15.187
06/17/16 12:15:00	774.96	15.378
06/17/16 12:30:00	775.07	15.473
06/17/16 12:45:00	774.92	15.569
06/17/16 13:00:00	774.78	15.760
06/17/16 13:15:00	774.72	15.855
06/17/16 13:30:00	774.83	15.951
06/17/16 13:45:00	774.61	16.141
06/17/16 14:00:00	774.53	16.141
06/17/16 14:15:00	774.48	16.332
06/17/16 14:30:00	774.48	16.332
06/17/16 14:45:00	774.33	16.427
06/17/16 15:00:00	774.44	16.523
06/17/16 15:15:00	774.45	16.618
06/17/16 15:30:00	774.45	16.618
06/17/16 15:45:00	774.63	16.618
06/17/16 16:00:00	774.88	16.618
06/17/16 16:15:00	774.96	16.618
06/17/16 16:30:00	775.30	16.618
06/17/16 16:45:00	775.20	16.523
06/17/16 17:00:00	774.95	16.523
06/17/16 17:15:00	774.86	16.523
06/17/16 17:30:00	774.93	16.427
06/17/16 17:45:00	774.93	16.427
06/17/16 18:00:00	774.84	16.427
06/17/16 18:15:00	774.90	16.332
06/17/16 18:30:00	775.16	16.332
06/17/16 18:45:00	775.05	16.237
06/17/16 19:00:00	774.95	16.141
06/17/16 19:15:00	775.10	16.046
06/17/16 19:30:00	775.02	16.046
06/17/16 19:45:00	775.34	15.951
06/17/16 20:00:00	775.23	15.855
06/17/16 20:15:00	775.06	15.855
06/17/16 20:30:00	775.29	15.760
06/17/16 20:45:00	775.38	15.760
06/17/16 21:00:00	775.55	15.760
06/17/16 21:15:00	775.53	15.664
06/17/16 21:30:00	775.70	15.664
06/17/16 21:45:00	775.78	15.664
06/17/16 22:00:00	775.62	15.664
06/17/16 22:15:00	775.59	15.569
06/17/16 22:30:00	775.51	15.569
06/17/16 22:45:00	775.34	15.569
06/17/16 23:00:00	775.43	15.569
06/17/16 23:15:00	775.34	15.569
06/17/16 23:30:00	775.26	15.569
06/17/16 23:45:00	775.34	15.569
06/18/16 00:00:00	775.34	15.569
06/18/16 00:15:00	775.26	15.569
06/18/16 00:30:00	774.92	15.569
06/18/16 00:45:00	774.98	15.473
06/18/16 01:00:00	774.72	15.473
06/18/16 01:15:00	774.64	15.473
06/18/16 01:30:00	774.72	15.473
06/18/16 01:45:00	774.81	15.473
06/18/16 02:00:00	774.81	15.473
06/18/16 02:15:00	774.56	15.473
06/18/16 02:30:00	774.48	15.473
06/18/16 02:45:00	774.39	15.473
06/18/16 03:00:00	774.56	15.473
06/18/16 03:15:00	774.64	15.473
06/18/16 03:30:00	774.64	15.473
06/18/16 03:45:00	774.72	15.473
06/18/16 04:00:00	774.64	15.473
06/18/16 04:15:00	774.87	15.378
06/18/16 04:30:00	775.05	15.378
06/18/16 04:45:00	775.05	15.378
06/18/16 05:00:00	775.13	15.378
06/18/16 05:15:00	775.38	15.378
06/18/16 05:30:00	775.64	15.378
06/18/16 05:45:00	775.56	15.378
06/18/16 06:00:00	775.64	15.378
06/18/16 06:15:00	775.62	15.282
06/18/16 06:30:00	775.79	15.282
06/18/16 06:45:00	775.96	15.282
06/18/16 07:00:00	776.04	15.282
06/18/16 07:15:00	776.30	15.282
06/18/16 07:30:00	776.55	15.282
06/18/16 07:45:00	776.64	15.282
06/18/16 08:00:00	776.81	15.282
06/18/16 08:15:00	776.96	15.187
06/18/16 08:30:00	777.04	15.187
06/18/16 08:45:00	777.23	15.282
06/18/16 09:00:00	777.04	15.187
06/18/16 09:15:00	777.15	15.282
06/18/16 09:30:00	777.06	15.282
06/18/16 09:45:00	777.17	15.378
06/18/16 10:00:00	777.91	15.282
06/18/16 10:15:00	778.33	15.282
06/18/16 10:30:00	778.59	15.282
06/18/16 10:45:00	778.61	15.378
06/18/16 11:00:00	778.44	15.378
06/18/16 11:15:00	778.80	15.473
06/18/16 11:30:00	778.90	15.569
06/18/16 11:45:00	779.01	15.664
06/18/16 12:00:00	779.03	15.760
06/18/16 12:15:00	778.88	15.855
06/18/16 12:30:00	779.00	16.046
06/18/16 12:45:00	778.83	16.046
06/18/16 13:00:00	778.95	16.237
06/18/16 13:15:00	778.89	16.332
06/18/16 13:30:00	778.98	16.332
06/18/16 13:45:00	779.15	16.332
06/18/16 14:00:00	779.08	16.427
06/18/16 14:15:00	779.16	16.427
06/18/16 14:30:00	779.34	16.427
06/18/16 14:45:00	779.52	16.523
06/18/16 15:00:00	779.52	16.523
06/18/16 15:15:00	779.46	16.618
06/18/16 15:30:00	779.57	16.713
06/18/16 15:45:00	779.65	16.713
06/18/16 16:00:00	779.48	16.713
06/18/16 16:15:00	779.58	16.808
06/18/16 16:30:00	779.61	16.903
06/18/16 16:45:00	779.61	16.903
06/18/16 17:00:00	779.61	16.903
06/18/16 17:15:00	779.69	16.903
06/18/16 17:30:00	779.69	16.903
06/18/16 17:45:00	779.69	16.903
06/18/16 18:00:00	779.84	16.808
06/18/16 18:15:00	779.93	16.808
06/18/16 18:30:00	779.93	16.808
06/18/16 18:45:00	780.01	16.808
06/18/16 19:00:00	779.93	16.808
06/18/16 19:15:00	779.91	16.713
06/18/16 19:30:00	779.99	16.713
06/18/16 19:45:00	780.14	16.618
06/18/16 20:00:00	780.21	16.523
06/18/16 20:15:00	780.18	16.427
06/18/16 20:30:00	780.36	16.427
06/18/16 20:45:00	780.51	16.332
06/18/16 21:00:00	780.48	16.237
06/18/16 21:15:00	780.46	16.141
06/18/16 21:30:00	780.53	16.046
06/18/16 21:45:00	780.45	16.046
06/18/16 22:00:00	780.51	15.951
06/18/16 22:15:00	780.57	15.855
06/18/16 22:30:00	780.66	15.855
06/18/16 22:45:00	780.75	15.855
06/18/16 23:00:00	780.89	15.760
06/18/16 23:15:00	780.89	15.760
06/18/16 23:30:00	780.87	15.664
06/18/16 23:45:00	780.96	15.664
06/19/16 00:00:00	780.87	15.664
06/19/16 00:15:00	781.02	15.569
06/19/16 00:30:00	781.02	15.569
06/19/16 00:45:00	780.93	15.569
06/19/16 01:00:00	781.00	15.473
06/19/16 01:15:00	780.92	15.473
06/19/16 01:30:00	780.83	15.473
06/19/16 01:45:00	781.00	15.473
06/19/16 02:00:00	780.81	15.378
06/19/16 02:15:00	780.90	15.378
06/19/16 02:30:00	781.07	15.378
06/19/16 02:45:00	780.98	15.378
06/19/16 03:00:00	780.96	15.282
06/19/16 03:15:00	780.96	15.282
06/19/16 03:30:00	780.96	15.282
06/19/16 03:45:00	781.05	15.282
06/19/16 04:00:00	781.20	15.187
06/19/16 04:15:00	781.37	15.187
06/19/16 04:30:00	781.37	15.187
06/19/16 04:45:00	781.45	15.187
06/19/16 05:00:00	781.52	15.091
06/19/16 05:15:00	781.52	15.091
06/19/16 05:30:00	781.43	15.091
06/19/16 05:45:00	781.52	15.091
06/19/16 06:00:00	781.58	14.996
06/19/16 06:15:00	781.50	14.996
06/19/16 06:30:00	781.50	14.996
06/19/16 06:45:00	781.66	14.996
06/19/16 07:00:00	781.75	14.996
06/19/16 07:15:00	781.73	14.900
06/19/16 07:30:00	781.65	14.900
06/19/16 07:45:00	781.90	14.900
06/19/16 08:00:00	781.65	14.900
06/19/16 08:15:00	781.56	14.900
06/19/16 08:30:00	781.73	14.900
06/19/16 08:45:00	781.66	14.996
06/19/16 09:00:00	781.66	14.996
06/19/16 09:15:00	781.50	14.996
06/19/16 09:30:00	781.43	15.091
06/19/16 09:45:00	781.35	15.091
06/19/16 10:00:00	781.37	15.187
06/19/16 10:15:00	781.13	15.282
06/19/16 10:30:00	781.15	15.378
06/19/16 10:45:00	781.15	15.378
06/19/16 11:00:00	780.93	15.569
06/19/16 11:15:00	780.79	15.664
06/19/16 11:30:00	780.39	15.760
06/19/16 11:45:00	780.34	15.951
06/19/16 12:00:00	780.19	16.046
06/19/16 12:15:00	780.12	16.141
06/19/16 12:30:00	779.81	16.237
06/19/16 12:45:00	779.66	16.332
06/19/16 13:00:00	779.59	16.427
06/19/16 13:15:00	779.44	16.523
06/19/16 13:30:00	779.31	16.713
06/19/16 13:45:00	779.16	16.808
06/19/16 14:00:00	779.01	16.903
06/19/16 14:15:00	778.86	16.999
06/19/16 14:30:00	778.69	16.999
06/19/16 14:45:00	778.53	16.999
06/19/16 15:00:00	778.20	17.094
06/19/16 15:15:00	778.12	17.094
06/19/16 15:30:00	777.87	17.094
06/19/16 15:45:00	777.69	17.094
06/19/16 16:00:00	777.61	17.094
06/19/16 16:15:00	777.53	17.094
06/19/16 16:30:00	777.36	17.094
06/19/16 16:45:00	777.36	17.094
06/19/16 17:00:00	777.25	16.999
06/19/16 17:15:00	777.25	16.999
06/19/16 17:30:00	777.00	16.999
06/19/16 17:45:00	776.97	16.903
06/19/16 18:00:00	776.97	16.903
06/19/16 18:15:00	776.96	16.808
06/19/16 18:30:00	776.96	16.808
06/19/16 18:45:00	776.85	16.713
06/19/16 19:00:00	776.83	16.618
06/19/16 19:15:00	776.75	16.618
06/19/16 19:30:00	776.83	16.618
06/19/16 19:45:00	776.98	16.523
06/19/16 20:00:00	776.81	16.523
06/19/16 20:15:00	776.62	16.427
06/19/16 20:30:00	776.96	16.427
06/19/16 20:45:00	776.88	16.427
06/19/16 21:00:00	776.96	16.427
06/19/16 21:15:00	777.03	16.332
06/19/16 21:30:00	777.03	16.332
06/19/16 21:45:00	776.94	16.332
06/19/16 22:00:00	776.84	16.237
06/19/16 22:15:00	776.75	16.237
06/19/16 22:30:00	776.92	16.237
06/19/16 22:45:00	776.90	16.141
06/19/16 23:00:00	776.64	16.141
06/19/16 23:15:00	776.90	16.141
06/19/16 23:30:00	776.73	16.141
06/19/16 23:45:00	776.71	16.046
06/20/16 00:00:00	776.71	16.046
06/20/16 00:15:00	776.63	16.046
06/20/16 00:30:00	776.54	16.046
06/20/16 00:45:00	776.52	15.951
06/20/16 01:00:00	776.52	15.951
06/20/16 01:15:00	776.61	15.951
06/20/16 01:30:00	776.61	15.951
06/20/16 01:45:00	776.35	15.951
06/20/16 02:00:00	776.42	15.855
06/20/16 02:15:00	776.42	15.855
06/20/16 02:30:00	776.50	15.855
06/20/16 02:45:00	776.42	15.855
06/20/16 03:00:00	776.58	15.855
06/20/16 03:15:00	776.50	15.855
06/20/16 03:30:00	776.49	15.760
06/20/16 03:45:00	776.57	15.760
06/20/16 04:00:00	776.65	15.760
06/20/16 04:15:00	776.73	15.760
06/20/16 04:30:00	776.82	15.760
06/20/16 04:45:00	776.80	15.664
06/20/16 05:00:00	776.88	15.664
06/20/16 05:15:00	776.88	15.664
06/20/16 05:30:00	776.97	15.664
06/20/16 05:45:00	777.12	15.569
06/20/16 06:00:00	777.12	15.569
06/20/16 06:15:00	777.12	15.569
06/20/16 06:30:00	777.36	15.473
06/20/16 06:45:00	777.27	15.473
06/20/16 07:00:00	777.44	15.473
06/20/16 07:15:00	777.27	15.473
06/20/16 07:30:00	777.25	15.378
06/20/16 07:45:00	777.42	15.378
06/20/16 08:00:00	777.33	15.378
06/20/16 08:15:00	777.42	15.378
06/20/16 08:30:00	777.51	15.378
06/20/16 08:45:00	777.42	15.378
06/20/16 09:00:00	777.51	15.378
06/20/16 09:15:00	777.33	15.378
06/20/16 09:30:00	777.53	15.473
06/20/16 09:45:00	777.44	15.473
06/20/16 10:00:00	777.46	15.569
06/20/16 10:15:00	777.31	15.664
06/20/16 10:30:00	777.33	15.760
06/20/16 10:45:00	777.27	15.855
06/20/16 11:00:00	777.22	16.046
06/20/16 11:15:00	777.18	16.237
06/20/16 11:30:00	777.21	16.427
06/20/16 11:45:00	777.09	16.618
06/20/16 12:00:00	777.04	16.808
06/20/16 12:15:00	777.08	16.999
06/20/16 12:30:00	777.10	17.094
06/20/16 12:45:00	777.06	17.284
06/20/16 13:00:00	776.93	17.475
06/20/16 13:15:00	776.79	17.665
06/20/16 13:30:00	776.82	17.760
06/20/16 13:45:00	776.69	17.950
06/20/16 14:00:00	776.81	18.140
06/20/16 14:15:00	776.83	18.236
06/20/16 14:30:00	776.87	18.426
06/20/16 14:45:00	776.72	18.521
06/20/16 15:00:00	776.82	18.616
06/20/16 15:15:00	776.74	18.616
06/20/16 15:30:00	776.66	18.616
06/20/16 15:45:00	776.57	18.616
06/20/16 16:00:00	776.74	18.616
06/20/16 16:15:00	776.74	18.616
06/20/16 16:30:00	776.67	18.711
06/20/16 16:45:00	776.67	18.711
06/20/16 17:00:00	776.59	18.711
06/20/16 17:15:00	776.51	18.711
06/20/16 17:30:00	776.57	18.616
06/20/16 17:45:00	776.40	18.616
06/20/16 18:00:00	776.64	18.521
06/20/16 18:15:00	776.79	18.426
06/20/16 18:30:00	776.87	18.426
06/20/16 18:45:00	776.94	18.331
06/20/16 19:00:00	777.00	18.236
06/20/16 19:15:00	777.06	18.140
06/20/16 19:30:00	777.13	18.045
06/20/16 19:45:00	777.20	17.950
06/20/16 20:00:00	777.35	17.855
06/20/16 20:15:00	777.58	17.760
06/20/16 20:30:00	777.56	17.665
06/20/16 20:45:00	777.71	17.570
06/20/16 21:00:00	777.86	17.475
06/20/16 21:15:00	777.84	17.379
06/20/16 21:30:00	777.99	17.284
06/20/16 21:45:00	778.14	17.189
06/20/16 22:00:00	778.05	17.189
06/20/16 22:15:00	778.20	17.094
06/20/16 22:30:00	778.20	17.094
06/20/16 22:45:00	778.18	16.999
06/20/16 23:00:00	778.10	16.999
06/20/16 23:15:00	778.17	16.903
06/20/16 23:30:00	778.42	16.903
06/20/16 23:45:00	778.33	16.903
06/21/16 00:00:00	778.48	16.808
06/21/16 00:15:00	778.40	16.808
06/21/16 00:30:00	778.40	16.808
06/21/16 00:45:00	778.29	16.713
06/21/16 01:00:00	778.29	16.713
06/21/16 01:15:00	778.38	16.713
06/21/16 01:30:00	778.36	16.618
06/21/16 01:45:00	778.27	16.618
06/21/16 02:00:00	778.27	16.618
06/21/16 02:15:00	778.19	16.618
06/21/16 02:30:00	778.26	16.523
06/21/16 02:45:00	778.17	16.523
06/21/16 03:00:00	778.08	16.523
06/21/16 03:15:00	778.08	16.523
06/21/16 03:30:00	777.90	16.427
06/21/16 03:45:00	777.98	16.427
06/21/16 04:00:00	777.98	16.427
06/21/16 04:15:00	777.90	16.427
06/21/16 04:30:00	777.81	16.427
06/21/16 04:45:00	777.81	16.427
06/21/16 05:00:00	777.83	16.523
06/21/16 05:15:00	777.91	16.523
06/21/16 05:30:00	777.91	16.523
06/21/16 05:45:00	777.83	16.523
06/21/16 06:00:00	777.91	16.523
06/21/16 06:15:00	778.00	16.523
06/21/16 06:30:00	778.08	16.523
06/21/16 06:45:00	778.17	16.523
06/21/16 07:00:00	778.34	16.523
06/21/16 07:15:00	778.26	16.523
06/21/16 07:30:00	778.26	16.523
06/21/16 07:45:00	778.17	16.523
06/21/16 08:00:00	778.17	16.523
06/21/16 08:15:00	778.17	16.523
06/21/16 08:30:00	778.17	16.523
06/21/16 08:45:00	778.11	16.618
06/21/16 09:00:00	778.02	16.618
06/21/16 09:15:00	777.93	16.618
06/21/16 09:30:00	777.78	16.713
06/21/16 09:45:00	777.61	16.713
06/21/16 10:00:00	777.63	16.808
06/21/16 10:15:00	777.48	16.903
06/21/16 10:30:00	777.48	16.903
06/21/16 10:45:00	777.27	17.094
06/21/16 11:00:00	777.21	17.189
06/21/16 11:15:00	777.16	17.379
06/21/16 11:30:00	777.09	17.475
06/21/16 11:45:00	776.88	17.665
06/21/16 12:00:00	776.69	17.950
06/21/16 12:15:00	776.55	18.140
06/21/16 12:30:00	776.25	18.331
06/21/16 12:45:00	776.04	18.521
06/21/16 13:00:00	775.83	18.711
06/21/16 13:15:00	775.70	18.901
06/21/16 13:30:00	775.48	19.092
06/21/16 13:45:00	775.35	19.282
06/21/16 14:00:00	775.12	19.377
06/21/16 14:15:00	774.97	19.472
06/21/16 14:30:00	774.82	19.567
06/21/16 14:45:00	774.65	19.567
06/21/16 15:00:00	774.50	19.662
06/21/16 15:15:00	774.33	19.662
06/21/16 15:30:00	774.18	19.758
06/21/16 15:45:00	774.09	19.758
06/21/16 16:00:00	773.92	19.758
06/21/16 16:15:00	773.76	19.758
06/21/16 16:30:00	773.58	19.758
06/21/16 16:45:00	773.40	19.662
06/21/16 17:00:00	773.14	19.662
06/21/16 17:15:00	773.04	19.567
06/21/16 17:30:00	773.12	19.567
06/21/16 17:45:00	772.85	19.472
06/21/16 18:00:00	772.83	19.377
06/21/16 18:15:00	772.72	19.282
06/21/16 18:30:00	772.79	19.187
06/21/16 18:45:00	772.85	19.092
06/21/16 19:00:00	772.58	18.996
06/21/16 19:15:00	772.64	18.901
06/21/16 19:30:00	772.71	18.806
06/21/16 19:45:00	772.60	18.711
06/21/16 20:00:00	772.50	18.616
06/21/16 20:15:00	772.65	18.521
06/21/16 20:30:00	772.54	18.426
06/21/16 20:45:00	772.61	18.331
06/21/16 21:00:00	772.76	18.236
06/21/16 21:15:00	772.74	18.140
06/21/16 21:30:00	772.80	18.045
06/21/16 21:45:00	772.95	17.950
06/21/16 22:00:00	772.87	17.950
06/21/16 22:15:00	772.85	17.855
06/21/16 22:30:00	772.83	17.760
06/21/16 22:45:00	772.83	17.760
06/21/16 23:00:00	772.74	17.760
06/21/16 23:15:00	772.72	17.665
06/21/16 23:30:00	772.56	17.665
06/21/16 23:45:00	772.53	17.570
06/22/16 00:00:00	772.53	17.570
06/22/16 00:15:00	772.62	17.570
06/22/16 00:30:00	772.62	17.570
06/22/16 00:45:00	772.51	17.475
06/22/16 01:00:00	772.51	17.475
06/22/16 01:15:00	772.43	17.475
06/22/16 01:30:00	772.41	17.379
06/22/16 01:45:00	772.50	17.379
06/22/16 02:00:00	772.58	17.379
06/22/16 02:15:00	772.65	17.284
06/22/16 02:30:00	772.56	17.284
06/22/16 02:45:00	772.71	17.189
06/22/16 03:00:00	772.54	17.189
06/22/16 03:15:00	772.54	17.189
06/22/16 03:30:00	772.44	17.094
06/22/16 03:45:00	772.77	17.094
06/22/16 04:00:00	772.52	17.094
06/22/16 04:15:00	772.59	16.999
06/22/16 04:30:00	772.59	16.999
06/22/16 04:45:00	772.75	16.999
06/22/16 05:00:00	772.59	16.999
06/22/16 05:15:00	772.59	16.999
06/22/16 05:30:00	772.67	16.999
06/22/16 05:45:00	772.74	16.903
06/22/16 06:00:00	772.90	16.903
06/22/16 06:15:00	772.99	16.903
06/22/16 06:30:00	772.99	16.903
06/22/16 06:45:00	772.90	16.903
06/22/16 07:00:00	772.99	16.903
06/22/16 07:15:00	772.82	16.903
06/22/16 07:30:00	772.71	16.808
06/22/16 07:45:00	772.82	16.903
06/22/16 08:00:00	772.89	16.808
06/22/16 08:15:00	772.74	16.903
06/22/16 08:30:00	772.82	16.903
06/22/16 08:45:00	772.48	16.903
06/22/16 09:00:00	772.48	16.903
06/22/16 09:15:00	772.31	16.903
06/22/16 09:30:00	772.16	16.999
06/22/16 09:45:00	772.08	16.999
06/22/16 10:00:00	771.93	17.094
06/22/16 10:15:00	771.86	17.189
06/22/16 10:30:00	771.63	17.284
06/22/16 10:45:00	771.73	17.379
06/22/16 11:00:00	771.50	17.475
06/22/16 11:15:00	771.36	17.665
06/22/16 11:30:00	771.24	17.855
06/22/16 11:45:00	771.11	18.045
06/22/16 12:00:00	770.97	18.236
06/22/16 12:15:00	770.76	18.426
06/22/16 12:30:00	770.55	18.616
06/22/16 12:45:00	770.50	18.806
06/22/16 13:00:00	770.31	19.092
06/22/16 13:15:00	770.34	19.282
06/22/16 13:30:00	770.11	19.377
06/22/16 13:45:00	770.15	19.567
06/22/16 14:00:00	770.00	19.662
06/22/16 14:15:00	769.77	19.758
06/22/16 14:30:00	769.78	19.853
06/22/16 14:45:00	769.55	19.948
06/22/16 15:00:00	769.48	20.043
06/22/16 15:15:00	769.33	20.138
06/22/16 15:30:00	769.25	20.138
06/22/16 15:45:00	769.17	20.138
06/22/16 16:00:00	769.17	20.138
06/22/16 16:15:00	769.17	20.138
06/22/16 16:30:00	769.08	20.138
06/22/16 16:45:00	768.99	20.138
06/22/16 17:00:00	769.06	20.043
06/22/16 17:15:00	769.14	20.043
06/22/16 17:30:00	769.23	20.043
06/22/16 17:45:00	769.29	19.948
06/22/16 18:00:00	769.02	19.853
06/22/16 18:15:00	769.08	19.758
06/22/16 18:30:00	769.23	19.662
06/22/16 18:45:00	769.30	19.567
06/22/16 19:00:00	769.20	19.472
06/22/16 19:15:00	769.17	19.377
06/22/16 19:30:00	769.17	19.377
06/22/16 19:45:00	769.05	19.187
06/22/16 20:00:00	769.46	19.092
06/22/16 20:15:00	769.35	18.996
06/22/16 20:30:00	769.67	18.901
06/22/16 20:45:00	769.67	18.901
06/22/16 21:00:00	769.65	18.806
06/22/16 21:15:00	769.63	18.711
06/22/16 21:30:00	769.63	18.711
06/22/16 21:45:00	769.53	18.616
06/22/16 22:00:00	769.62	18.616
06/22/16 22:15:00	769.77	18.521
06/22/16 22:30:00	769.77	18.521
06/22/16 22:45:00	769.74	18.426
06/22/16 23:00:00	769.57	18.426
06/22/16 23:15:00	769.72	18.331
06/22/16 23:30:00	769.89	18.331
06/22/16 23:45:00	770.07	18.331
06/23/16 00:00:00	770.07	18.331
06/23/16 00:15:00	770.13	18.236
06/23/16 00:30:00	770.30	18.236
06/23/16 00:45:00	770.13	18.236
06/23/16 01:00:00	770.13	18.236
06/23/16 01:15:00	770.22	18.236
06/23/16 01:30:00	770.22	18.236
06/23/16 01:45:00	770.13	18.236
06/23/16 02:00:00	770.30	18.236
06/23/16 02:15:00	770.22	18.236
06/23/16 02:30:00	770.22	18.236
06/23/16 02:45:00	770.22	18.236
06/23/16 03:00:00	770.19	18.140
06/23/16 03:15:00	770.11	18.140
06/23/16 03:30:00	770.19	18.140
06/23/16 03:45:00	770.19	18.140
06/23/16 04:00:00	770.28	18.140
06/23/16 04:15:00	770.19	18.140
06/23/16 04:30:00	770.28	18.140
06/23/16 04:45:00	770.34	18.045
06/23/16 05:00:00	770.26	18.045
06/23/16 05:15:00	770.17	18.045
06/23/16 05:30:00	770.51	18.045
06/23/16 05:45:00	770.60	18.045
06/23/16 06:00:00	770.60	18.045
06/23/16 06:15:00	770.60	18.045
06/23/16 06:30:00	770.58	17.950
06/23/16 06:45:00	770.58	17.950
06/23/16 07:00:00	770.49	17.950
06/23/16 07:15:00	770.75	17.950
06/23/16 07:30:00	770.66	17.950
06/23/16 07:45:00	770.75	17.950
06/23/16 08:00:00	770.83	17.950
06/23/16 08:15:00	770.64	17.855
06/23/16 08:30:00	770.64	17.855
06/23/16 08:45:00	770.73	17.855
06/23/16 09:00:00	770.64	17.855
06/23/16 09:15:00	770.64	17.855
06/23/16 09:30:00	770.64	17.855
06/23/16 09:45:00	770.64	17.855
06/23/16 10:00:00	770.58	17.950
06/23/16 10:15:00	770.75	17.950
06/23/16 10:30:00	770.83	17.950
06/23/16 10:45:00	770.91	17.950
06/23/16 11:00:00	770.91	17.950
06/23/16 11:15:00	770.91	17.950
06/23/16 11:30:00	770.91	17.950
06/23/16 11:45:00	770.85	18.045
06/23/16 12:00:00	770.94	18.045
06/23/16 12:15:00	770.85	18.045
06/23/16 12:30:00	770.87	18.140
06/23/16 12:45:00	770.70	18.140
06/23/16 13:00:00	770.81	18.236
06/23/16 13:15:00	770.89	18.236
06/23/16 13:30:00	770.82	18.331
06/23/16 13:45:00	770.82	18.331
06/23/16 14:00:00	770.74	18.331
06/23/16 14:15:00	770.82	18.331
06/23/16 14:30:00	771.00	18.331
06/23/16 14:45:00	770.82	18.331
06/23/16 15:00:00	770.82	18.331
06/23/16 15:15:00	770.85	18.426
06/23/16 15:30:00	770.95	18.521
06/23/16 15:45:00	771.03	18.521
06/23/16 16:00:00	771.12	18.521
06/23/16 16:15:00	771.21	18.521
06/23/16 16:30:00	771.46	18.521
06/23/16 16:45:00	771.46	18.521
06/23/16 17:00:00	771.48	18.616
06/23/16 17:15:00	771.65	18.616
06/23/16 17:30:00	771.48	18.616
06/23/16 17:45:00	771.63	18.521
06/23/16 18:00:00	771.88	18.521
06/23/16 18:15:00	771.80	18.521
06/23/16 18:30:00	771.78	18.426
06/23/16 18:45:00	771.87	18.426
06/23/16 19:00:00	771.95	18.426
06/23/16 19:15:00	772.12	18.426
06/23/16 19:30:00	772.18	18.331
06/23/16 19:45:00	772.17	18.236
06/23/16 20:00:00	772.17	18.236
06/23/16 20:15:00	772.40	18.140
06/23/16 20:30:00	772.40	18.140
06/23/16 20:45:00	772.80	18.045
06/23/16 21:00:00	772.89	18.045
06/23/16 21:15:00	772.95	17.950
06/23/16 21:30:00	772.85	17.855
06/23/16 21:45:00	772.83	17.760
06/23/16 22:00:00	773.00	17.760
06/23/16 22:15:00	772.81	17.665
06/23/16 22:30:00	772.89	17.665
06/23/16 22:45:00	772.96	17.570
06/23/16 23:00:00	773.02	17.475
06/23/16 23:15:00	773.02	17.475
06/23/16 23:30:00	773.11	17.475
06/23/16 23:45:00	773.17	17.379
06/24/16 00:00:00	773.26	17.379
06/24/16 00:15:00	773.16	17.284
06/24/16 00:30:00	773.16	17.284
06/24/16 00:45:00	773.24	17.284
06/24/16 01:00:00	773.41	17.284
06/24/16 01:15:00	773.47	17.189
06/24/16 01:30:00	773.47	17.189
06/24/16 01:45:00	773.56	17.189
06/24/16 02:00:00	773.73	17.189
06/24/16 02:15:00	773.79	17.094
06/24/16 02:30:00	773.62	17.094
06/24/16 02:45:00	773.86	16.999
06/24/16 03:00:00	773.86	16.999
06/24/16 03:15:00	773.84	16.903
06/24/16 03:30:00	774.09	16.903
06/24/16 03:45:00	773.99	16.808
06/24/16 04:00:00	774.24	16.808
06/24/16 04:15:00	774.22	16.713
06/24/16 04:30:00	774.39	16.713
06/24/16 04:45:00	774.39	16.713
06/24/16 05:00:00	774.37	16.618
06/24/16 05:15:00	774.63	16.618
06/24/16 05:30:00	774.71	16.618
06/24/16 05:45:00	774.78	16.523
06/24/16 06:00:00	774.95	16.523
06/24/16 06:15:00	775.03	16.523
06/24/16 06:30:00	774.95	16.523
06/24/16 06:45:00	775.03	16.523
06/24/16 07:00:00	775.11	16.523
06/24/16 07:15:00	775.20	16.523
06/24/16 07:30:00	775.44	16.427
06/24/16 07:45:00	775.45	16.523
06/24/16 08:00:00	775.45	16.523
06/24/16 08:15:00	775.54	16.523
06/24/16 08:30:00	775.65	16.618
06/24/16 08:45:00	775.56	16.618
06/24/16 09:00:00	775.39	16.618
06/24/16 09:15:00	775.58	16.713
06/24/16 09:30:00	775.58	16.713
06/24/16 09:45:00	775.60	16.808
06/24/16 10:00:00	775.62	16.903
06/24/16 10:15:00	775.79	16.903
06/24/16 10:30:00	775.87	16.903
06/24/16 10:45:00	775.83	17.094
06/24/16 11:00:00	775.93	17.189
06/24/16 11:15:00	775.95	17.284
06/24/16 11:30:00	775.89	17.379
06/24/16 11:45:00	775.93	17.570
06/24/16 12:00:00	776.05	17.760
06/24/16 12:15:00	776.13	17.760
06/24/16 12:30:00	776.16	17.855
06/24/16 12:45:00	776.09	17.950
06/24/16 13:00:00	776.28	18.045
06/24/16 13:15:00	776.28	18.045
06/24/16 13:30:00	776.30	18.140
06/24/16 13:45:00	776.32	18.236
06/24/16 14:00:00	776.60	18.331
06/24/16 14:15:00	776.43	18.331
06/24/16 14:30:00	776.34	18.331
06/24/16 14:45:00	776.36	18.426
06/24/16 15:00:00	776.36	18.426
06/24/16 15:15:00	776.38	18.521
06/24/16 15:30:00	776.21	18.521
06/24/16 15:45:00	776.04	18.521
06/24/16 16:00:00	776.04	18.521
06/24/16 16:15:00	776.13	18.521
06/24/16 16:30:00	776.10	18.426
06/24/16 16:45:00	775.94	18.426
06/24/16 17:00:00	775.94	18.426
06/24/16 17:15:00	775.86	18.426
06/24/16 17:30:00	776.02	18.426
06/24/16 17:45:00	775.86	18.426
06/24/16 18:00:00	775.83	18.331
06/24/16 18:15:00	775.92	18.331
06/24/16 18:30:00	775.90	18.236
06/24/16 18:45:00	775.80	18.140
06/24/16 19:00:00	775.96	18.140
06/24/16 19:15:00	776.03	18.045
06/24/16 19:30:00	775.95	18.045
06/24/16 19:45:00	775.92	17.950
06/24/16 20:00:00	775.90	17.855
06/24/16 20:15:00	775.97	17.760
06/24/16 20:30:00	775.95	17.665
06/24/16 20:45:00	776.01	17.570
06/24/16 21:00:00	776.10	17.570
06/24/16 21:15:00	776.16	17.475
06/24/16 21:30:00	776.14	17.379
06/24/16 21:45:00	776.29	17.284
06/24/16 22:00:00	776.36	17.189
06/24/16 22:15:00	776.10	17.189
06/24/16 22:30:00	776.08	17.094
06/24/16 22:45:00	776.15	16.999
06/24/16 23:00:00	775.98	16.999
06/24/16 23:15:00	775.96	16.903
06/24/16 23:30:00	776.13	16.903
06/24/16 23:45:00	776.11	16.808
06/25/16 00:00:00	776.28	16.808
06/25/16 00:15:00	775.92	16.713
06/25/16 00:30:00	776.01	16.713
06/25/16 00:45:00	775.81	16.618
06/25/16 01:00:00	775.81	16.618
06/25/16 01:15:00	775.80	16.523
06/25/16 01:30:00	775.80	16.523
06/25/16 01:45:00	775.60	16.427
06/25/16 02:00:00	775.52	16.427
06/25/16 02:15:00	775.50	16.332
06/25/16 02:30:00	775.41	16.332
06/25/16 02:45:00	775.39	16.237
06/25/16 03:00:00	775.23	16.237
06/25/16 03:15:00	775.31	16.237
06/25/16 03:30:00	775.31	16.237
06/25/16 03:45:00	775.29	16.141
06/25/16 04:00:00	775.38	16.141
06/25/16 04:15:00	775.20	16.141
06/25/16 04:30:00	775.20	16.141
06/25/16 04:45:00	775.29	16.141
06/25/16 05:00:00	775.29	16.141
06/25/16 05:15:00	775.38	16.141
06/25/16 05:30:00	775.38	16.141
06/25/16 05:45:00	775.46	16.141
06/25/16 06:00:00	775.38	16.141
06/25/16 06:15:00	775.29	16.141
06/25/16 06:30:00	775.46	16.141
06/25/16 06:45:00	775.46	16.141
06/25/16 07:00:00	775.29	16.141
06/25/16 07:15:00	775.20	16.141
06/25/16 07:30:00	775.38	16.141
06/25/16 07:45:00	775.27	16.046
06/25/16 08:00:00	775.27	16.046
06/25/16 08:15:00	775.27	16.046
06/25/16 08:30:00	775.29	16.141
06/25/16 08:45:00	775.12	16.141
06/25/16 09:00:00	775.12	16.141
06/25/16 09:15:00	775.05	16.237
06/25/16 09:30:00	774.80	16.237
06/25/16 09:45:00	774.65	16.332
06/25/16 10:00:00	774.59	16.427
06/25/16 10:15:00	774.52	16.523
06/25/16 10:30:00	774.37	16.618
06/25/16 10:45:00	774.39	16.713
06/25/16 11:00:00	774.18	16.903
06/25/16 11:15:00	774.03	16.999
06/25/16 11:30:00	773.98	17.189
06/25/16 11:45:00	773.79	17.475
06/25/16 12:00:00	773.91	17.665
06/25/16 12:15:00	773.70	17.855
06/25/16 12:30:00	773.42	18.140
06/25/16 12:45:00	773.12	18.331
06/25/16 13:00:00	773.07	18.521
06/25/16 13:15:00	772.96	18.806
06/25/16 13:30:00	772.83	18.996
06/25/16 13:45:00	772.85	19.092
06/25/16 14:00:00	772.72	19.282
06/25/16 14:15:00	772.49	19.377
06/25/16 14:30:00	772.42	19.472
06/25/16 14:45:00	772.19	19.567
06/25/16 15:00:00	772.20	19.662
06/25/16 15:15:00	771.97	19.758
06/25/16 15:30:00	771.89	19.758
06/25/16 15:45:00	771.89	19.758
06/25/16 16:00:00	771.74	19.853
06/25/16 16:15:00	771.48	19.853
06/25/16 16:30:00	771.40	19.853
06/25/16 16:45:00	771.46	19.758
06/25/16 17:00:00	771.21	19.758
06/25/16 17:15:00	771.21	19.758
06/25/16 17:30:00	771.02	19.662
06/25/16 17:45:00	771.19	19.662
06/25/16 18:00:00	771.09	19.567
06/25/16 18:15:00	770.98	19.472
06/25/16 18:30:00	771.06	19.472
06/25/16 18:45:00	771.13	19.377
06/25/16 19:00:00	770.94	19.282
06/25/16 19:15:00	770.92	19.187
06/25/16 19:30:00	770.90	19.092
06/25/16 19:45:00	770.97	18.996
06/25/16 20:00:00	770.86	18.901
06/25/16 20:15:00	770.84	18.806
06/25/16 20:30:00	770.73	18.711
06/25/16 20:45:00	770.80	18.616
06/25/16 21:00:00	770.87	18.521
06/25/16 21:15:00	770.85	18.426
06/25/16 21:30:00	770.91	18.331
06/25/16 21:45:00	771.08	18.331
06/25/16 22:00:00	771.15	18.236
06/25/16 22:15:00	771.12	18.140
06/25/16 22:30:00	771.04	18.140
06/25/16 22:45:00	771.02	18.045
06/25/16 23:00:00	770.94	18.045
06/25/16 23:15:00	771.11	18.045
06/25/16 23:30:00	771.17	17.950
06/25/16 23:45:00	771.17	17.950
06/26/16 00:00:00	771.26	17.950
06/26/16 00:15:00	771.09	17.950
06/26/16 00:30:00	771.26	17.950
06/26/16 00:45:00	771.34	17.950
06/26/16 01:00:00	771.34	17.950
06/26/16 01:15:00	771.26	17.950
06/26/16 01:30:00	771.17	17.950
06/26/16 01:45:00	771.17	17.950
06/26/16 02:00:00	771.15	17.855
06/26/16 02:15:00	771.15	17.855
06/26/16 02:30:00	771.06	17.855
06/26/16 02:45:00	771.15	17.855
06/26/16 03:00:00	770.98	17.855
06/26/16 03:15:00	770.98	17.855
06/26/16 03:30:00	770.90	17.855
06/26/16 03:45:00	771.06	17.855
06/26/16 04:00:00	771.05	17.760
06/26/16 04:15:00	771.05	17.760
06/26/16 04:30:00	771.05	17.760
06/26/16 04:45:00	771.05	17.760
06/26/16 05:00:00	770.96	17.760
06/26/16 05:15:00	771.05	17.760
06/26/16 05:30:00	771.06	17.855
06/26/16 05:45:00	770.98	17.855
06/26/16 06:00:00	771.06	17.855
06/26/16 06:15:00	771.15	17.855
06/26/16 06:30:00	771.24	17.855
06/26/16 06:45:00	770.98	17.855
06/26/16 07:00:00	771.15	17.855
06/26/16 07:15:00	770.90	17.855
06/26/16 07:30:00	771.06	17.855
06/26/16 07:45:00	771.06	17.855
06/26/16 08:00:00	770.98	17.855
06/26/16 08:15:00	770.81	17.855
06/26/16 08:30:00	770.81	17.855
06/26/16 08:45:00	770.81	17.855
06/26/16 09:00:00	770.58	17.950
06/26/16 09:15:00	770.58	17.950
06/26/16 09:30:00	770.43	18.045
06/26/16 09:45:00	770.17	18.045
06/26/16 10:00:00	770.11	18.140
06/26/16 10:15:00	769.96	18.236
06/26/16 10:30:00	769.98	18.331
06/26/16 10:45:00	769.74	18.426
06/26/16 11:00:00	769.68	18.521
06/26/16 11:15:00	769.63	18.711
06/26/16 11:30:00	769.42	18.901
06/26/16 11:45:00	769.39	19.187
06/26/16 12:00:00	769.17	19.377
06/26/16 12:15:00	769.13	19.567
06/26/16 12:30:00	768.93	19.853
06/26/16 12:45:00	768.72	20.043
06/26/16 13:00:00	768.61	20.329
06/26/16 13:15:00	768.57	20.519
06/26/16 13:30:00	768.35	20.710
06/26/16 13:45:00	768.30	20.901
06/26/16 14:00:00	768.18	21.091
06/26/16 14:15:00	768.03	21.187
06/26/16 14:30:00	767.96	21.282
06/26/16 14:45:00	767.73	21.378
06/26/16 15:00:00	767.58	21.473
06/26/16 15:15:00	767.43	21.569
06/26/16 15:30:00	767.28	21.664
06/26/16 15:45:00	767.28	21.664
06/26/16 16:00:00	767.19	21.664
06/26/16 16:15:00	767.21	21.760
06/26/16 16:30:00	767.04	21.760
06/26/16 16:45:00	767.04	21.760
06/26/16 17:00:00	767.04	21.760
06/26/16 17:15:00	766.87	21.760
06/26/16 17:30:00	766.93	21.664
06/26/16 17:45:00	767.02	21.664
06/26/16 18:00:00	766.92	21.569
06/26/16 18:15:00	767.00	21.569
06/26/16 18:30:00	767.15	21.473
06/26/16 18:45:00	767.30	21.378
06/26/16 19:00:00	767.28	21.282
06/26/16 19:15:00	767.26	21.187
06/26/16 19:30:00	767.33	21.091
06/26/16 19:45:00	767.22	20.996
06/26/16 20:00:00	767.28	20.901
06/26/16 20:15:00	767.27	20.805
06/26/16 20:30:00	767.16	20.710
06/26/16 20:45:00	767.31	20.615
06/26/16 21:00:00	767.37	20.519
06/26/16 21:15:00	767.36	20.424
06/26/16 21:30:00	767.25	20.329
06/26/16 21:45:00	767.23	20.234
06/26/16 22:00:00	767.22	20.138
06/26/16 22:15:00	767.11	20.043
06/26/16 22:30:00	767.01	19.948
06/26/16 22:45:00	767.09	19.948
06/26/16 23:00:00	767.16	19.853
06/26/16 23:15:00	767.39	19.758
06/26/16 23:30:00	767.47	19.758
06/26/16 23:45:00	767.28	19.662
06/27/16 00:00:00	767.37	19.662
06/27/16 00:15:00	767.43	19.567
06/27/16 00:30:00	767.43	19.567
06/27/16 00:45:00	767.61	19.567
06/27/16 01:00:00	767.76	19.472
06/27/16 01:15:00	767.84	19.472
06/27/16 01:30:00	767.84	19.472
06/27/16 01:45:00	768.09	19.472
06/27/16 02:00:00	767.99	19.377
06/27/16 02:15:00	768.07	19.377
06/27/16 02:30:00	768.16	19.377
06/27/16 02:45:00	768.33	19.377
06/27/16 03:00:00	768.57	19.282
06/27/16 03:15:00	768.48	19.282
06/27/16 03:30:00	768.57	19.282
06/27/16 03:45:00	768.65	19.282
06/27/16 04:00:00	768.80	19.187
06/27/16 04:15:00	768.97	19.187
06/27/16 04:30:00	769.05	19.187
06/27/16 04:45:00	769.12	19.092
06/27/16 05:00:00	769.46	19.092
06/27/16 05:15:00	769.44	18.996
06/27/16 05:30:00	769.52	18.996
06/27/16 05:45:00	769.77	18.996
06/27/16 06:00:00	769.95	18.996
06/27/16 06:15:00	770.03	18.996
06/27/16 06:30:00	770.12	18.996
06/27/16 06:45:00	770.28	18.996
06/27/16 07:00:00	770.31	19.092
06/27/16 07:15:00	770.31	19.092
06/27/16 07:30:00	770.31	19.092
06/27/16 07:45:00	770.31	19.092
06/27/16 08:00:00	770.24	19.187
06/27/16 08:15:00	770.24	19.187
06/27/16 08:30:00	770.26	19.282
06/27/16 08:45:00	770.18	19.282
06/27/16 09:00:00	770.26	19.282
06/27/16 09:15:00	770.11	19.377
06/27/16 09:30:00	770.13	19.472
06/27/16 09:45:00	770.15	19.567
06/27/16 10:00:00	770.07	19.567
06/27/16 10:15:00	769.92	19.662
06/27/16 10:30:00	769.85	19.758
06/27/16 10:45:00	769.78	19.853
06/27/16 11:00:00	769.74	20.043
06/27/16 11:15:00	769.69	20.234
06/27/16 11:30:00	769.54	20.329
06/27/16 11:45:00	769.33	20.519
06/27/16 12:00:00	769.30	20.805
06/27/16 12:15:00	769.28	21.091
06/27/16 12:30:00	769.15	21.282
06/27/16 12:45:00	769.02	21.473
06/27/16 13:00:00	768.74	21.760
06/27/16 13:15:00	768.69	21.951
06/27/16 13:30:00	768.65	22.142
06/27/16 13:45:00	768.52	22.333
06/27/16 14:00:00	768.30	22.525
06/27/16 14:15:00	768.15	22.621
06/27/16 14:30:00	768.03	22.812
06/27/16 14:45:00	767.96	22.908
06/27/16 15:00:00	767.89	23.004
06/27/16 15:15:00	767.89	23.004
06/27/16 15:30:00	767.74	23.100
06/27/16 15:45:00	767.66	23.100
06/27/16 16:00:00	767.58	23.100
06/27/16 16:15:00	767.43	23.196
06/27/16 16:30:00	767.34	23.196
06/27/16 16:45:00	767.34	23.196
06/27/16 17:00:00	767.34	23.196
06/27/16 17:15:00	767.23	23.100
06/27/16 17:30:00	767.23	23.100
06/27/16 17:45:00	767.22	23.004
06/27/16 18:00:00	767.22	23.004
06/27/16 18:15:00	767.28	22.908
06/27/16 18:30:00	767.34	22.812
06/27/16 18:45:00	767.49	22.717
06/27/16 19:00:00	767.37	22.525
06/27/16 19:15:00	767.43	22.429
06/27/16 19:30:00	767.50	22.333
06/27/16 19:45:00	767.48	22.238
06/27/16 20:00:00	767.29	22.142
06/27/16 20:15:00	767.25	21.951
06/27/16 20:30:00	767.49	21.855
06/27/16 20:45:00	767.53	21.664
06/27/16 21:00:00	767.59	21.569
06/27/16 21:15:00	767.66	21.473
06/27/16 21:30:00	767.79	21.282
06/27/16 21:45:00	767.77	21.187
06/27/16 22:00:00	767.92	21.091
06/27/16 22:15:00	767.71	20.901
06/27/16 22:30:00	767.78	20.805
06/27/16 22:45:00	767.67	20.710
06/27/16 23:00:00	767.73	20.615
06/27/16 23:15:00	767.80	20.519
06/27/16 23:30:00	767.95	20.424
06/27/16 23:45:00	768.10	20.329
06/28/16 00:00:00	768.10	20.329
06/28/16 00:15:00	768.25	20.234
06/28/16 00:30:00	768.40	20.138
06/28/16 00:45:00	768.38	20.043
06/28/16 01:00:00	768.38	20.043
06/28/16 01:15:00	768.45	19.948
06/28/16 01:30:00	768.45	19.948
06/28/16 01:45:00	768.77	19.853
06/28/16 02:00:00	768.77	19.853
06/28/16 02:15:00	768.83	19.758
06/28/16 02:30:00	768.83	19.758
06/28/16 02:45:00	768.72	19.662
06/28/16 03:00:00	768.81	19.662
06/28/16 03:15:00	768.87	19.567
06/28/16 03:30:00	768.87	19.567
06/28/16 03:45:00	768.94	19.472
06/28/16 04:00:00	769.01	19.377
06/28/16 04:15:00	769.09	19.377
06/28/16 04:30:00	768.99	19.282
06/28/16 04:45:00	769.14	19.187
06/28/16 05:00:00	769.22	19.187
06/28/16 05:15:00	769.37	19.092
06/28/16 05:30:00	769.35	18.996
06/28/16 05:45:00	769.44	18.996
06/28/16 06:00:00	769.25	18.901
06/28/16 06:15:00	769.42	18.901
06/28/16 06:30:00	769.42	18.901
06/28/16 06:45:00	769.33	18.901
06/28/16 07:00:00	769.42	18.901
06/28/16 07:15:00	769.25	18.901
06/28/16 07:30:00	769.25	18.901
06/28/16 07:45:00	769.25	18.901
06/28/16 08:00:00	769.25	18.901
06/28/16 08:15:00	769.27	18.996
06/28/16 08:30:00	769.27	18.996
06/28/16 08:45:00	769.03	19.092
06/28/16 09:00:00	768.95	19.092
06/28/16 09:15:00	768.72	19.187
06/28/16 09:30:00	768.65	19.282
06/28/16 09:45:00	768.75	19.377
06/28/16 10:00:00	768.52	19.472
06/28/16 10:15:00	768.37	19.567
06/28/16 10:30:00	768.22	19.662
06/28/16 10:45:00	768.15	19.758
06/28/16 11:00:00	768.11	19.948
06/28/16 11:15:00	768.06	20.138
06/28/16 11:30:00	767.85	20.329
06/28/16 11:45:00	767.88	20.519
06/28/16 12:00:00	767.43	20.805
06/28/16 12:15:00	767.41	21.091
06/28/16 12:30:00	767.19	21.282
06/28/16 12:45:00	767.25	21.569
06/28/16 13:00:00	767.06	21.855
06/28/16 13:15:00	766.86	22.142
06/28/16 13:30:00	766.74	22.333
06/28/16 13:45:00	766.60	22.525
06/28/16 14:00:00	766.22	22.717
06/28/16 14:15:00	766.15	22.812
06/28/16 14:30:00	766.02	23.004
06/28/16 14:45:00	765.70	23.100
06/28/16 15:00:00	765.72	23.196
06/28/16 15:15:00	765.49	23.292
06/28/16 15:30:00	765.40	23.292
06/28/16 15:45:00	765.25	23.388
06/28/16 16:00:00	765.25	23.388
06/28/16 16:15:00	764.91	23.388
06/28/16 16:30:00	764.83	23.388
06/28/16 16:45:00	764.83	23.388
06/28/16 17:00:00	764.66	23.388
06/28/16 17:15:00	764.58	23.388
06/28/16 17:30:00	764.58	23.388
06/28/16 17:45:00	764.64	23.292
06/28/16 18:00:00	764.55	23.292
06/28/16 18:15:00	764.79	23.196
06/28/16 18:30:00	764.85	23.100
06/28/16 18:45:00	765.00	23.004
06/28/16 19:00:00	765.07	22.908
06/28/16 19:15:00	765.28	22.717
06/28/16 19:30:00	765.35	22.621
06/28/16 19:45:00	765.39	22.429
06/28/16 20:00:00	765.29	22.333
06/28/16 20:15:00	765.33	22.142
06/28/16 20:30:00	765.47	21.951
06/28/16 20:45:00	765.70	21.855
06/28/16 21:00:00	765.83	21.664
06/28/16 21:15:00	765.87	21.473
06/28/16 21:30:00	765.94	21.378
06/28/16 21:45:00	765.99	21.187
06/28/16 22:00:00	766.05	21.091
06/28/16 22:15:00	766.10	20.901
06/28/16 22:30:00	766.17	20.805
06/28/16 22:45:00	766.14	20.710
06/28/16 23:00:00	766.21	20.615
06/28/16 23:15:00	766.26	20.424
06/28/16 23:30:00	766.15	20.329
06/28/16 23:45:00	766.21	20.234
06/29/16 00:00:00	766.28	20.138
06/29/16 00:15:00	766.17	20.043
06/29/16 00:30:00	766.24	19.948
06/29/16 00:45:00	766.22	19.853
06/29/16 01:00:00	766.20	19.758
06/29/16 01:15:00	766.35	19.662
06/29/16 01:30:00	766.35	19.662
06/29/16 01:45:00	766.50	19.567
06/29/16 02:00:00	766.56	19.472
06/29/16 02:15:00	766.63	19.377
06/29/16 02:30:00	766.55	19.377
06/29/16 02:45:00	766.70	19.282
06/29/16 03:00:00	766.78	19.282
06/29/16 03:15:00	766.76	19.187
06/29/16 03:30:00	766.76	19.187
06/29/16 03:45:00	766.91	19.092
06/29/16 04:00:00	767.06	18.996
06/29/16 04:15:00	767.15	18.996
06/29/16 04:30:00	767.21	18.901
06/29/16 04:45:00	767.30	18.901
06/29/16 05:00:00	767.45	18.806
06/29/16 05:15:00	767.53	18.806
06/29/16 05:30:00	767.68	18.711
06/29/16 05:45:00	767.68	18.711
06/29/16 06:00:00	767.75	18.616
06/29/16 06:15:00	767.83	18.616
06/29/16 06:30:00	767.91	18.616
06/29/16 06:45:00	768.00	18.616
06/29/16 07:00:00	768.09	18.616
06/29/16 07:15:00	768.17	18.616
06/29/16 07:30:00	768.26	18.616
06/29/16 07:45:00	768.26	18.616
06/29/16 08:00:00	768.45	18.711
06/29/16 08:15:00	768.36	18.711
06/29/16 08:30:00	768.46	18.806
06/29/16 08:45:00	768.38	18.806
06/29/16 09:00:00	768.48	18.901
06/29/16 09:15:00	768.57	18.901
06/29/16 09:30:00	768.42	18.996
06/29/16 09:45:00	768.36	19.092
06/29/16 10:00:00	768.29	19.187
06/29/16 10:15:00	768.22	19.282
06/29/16 10:30:00	768.24	19.377
06/29/16 10:45:00	768.03	19.567
06/29/16 11:00:00	767.98	19.758
06/29/16 11:15:00	767.75	19.853
06/29/16 11:30:00	767.62	20.043
06/29/16 11:45:00	767.51	20.329
06/29/16 12:00:00	767.37	20.519
06/29/16 12:15:00	767.18	20.805
06/29/16 12:30:00	767.22	20.996
06/29/16 12:45:00	766.86	21.282
06/29/16 13:00:00	766.74	21.569
06/29/16 13:15:00	766.38	21.855
06/29/16 13:30:00	766.17	22.046
06/29/16 13:45:00	765.88	22.333
06/29/16 14:00:00	765.93	22.525
06/29/16 14:15:00	765.88	22.717
06/29/16 14:30:00	765.64	22.812
06/29/16 14:45:00	765.69	23.004
06/29/16 15:00:00	765.45	23.100
06/29/16 15:15:00	765.39	23.196
06/29/16 15:30:00	765.32	23.292
06/29/16 15:45:00	765.32	23.292
06/29/16 16:00:00	765.42	23.388
06/29/16 16:15:00	765.25	23.388
06/29/16 16:30:00	765.25	23.388
06/29/16 16:45:00	765.25	23.388
06/29/16 17:00:00	765.42	23.388
06/29/16 17:15:00	765.25	23.388
06/29/16 17:30:00	765.32	23.292
06/29/16 17:45:00	765.49	23.292
06/29/16 18:00:00	765.47	23.196
06/29/16 18:15:00	765.62	23.100
06/29/16 18:30:00	765.77	23.004
06/29/16 18:45:00	765.92	22.908
06/29/16 19:00:00	765.96	22.717
06/29/16 19:15:00	765.86	22.621
06/29/16 19:30:00	766.08	22.429
06/29/16 19:45:00	766.14	22.333
06/29/16 20:00:00	766.20	22.238
06/29/16 20:15:00	766.33	22.046
06/29/16 20:30:00	766.29	21.855
06/29/16 20:45:00	766.44	21.760
06/29/16 21:00:00	766.74	21.569
06/29/16 21:15:00	766.89	21.473
06/29/16 21:30:00	766.86	21.282
06/29/16 21:45:00	767.01	21.187
06/29/16 22:00:00	766.98	21.091
06/29/16 22:15:00	767.03	20.901
06/29/16 22:30:00	766.92	20.805
06/29/16 22:45:00	766.99	20.710
06/29/16 23:00:00	766.86	20.519
06/29/16 23:15:00	767.01	20.424
06/29/16 23:30:00	767.00	20.329
06/29/16 23:45:00	767.07	20.234
06/30/16 00:00:00	767.13	20.138
06/30/16 00:15:00	767.02	20.043
06/30/16 00:30:00	767.09	19.948
06/30/16 00:45:00	766.98	19.853
06/30/16 01:00:00	767.05	19.758
06/30/16 01:15:00	766.95	19.662
06/30/16 01:30:00	766.92	19.567
06/30/16 01:45:00	766.99	19.472
06/30/16 02:00:00	766.99	19.472
06/30/16 02:15:00	767.06	19.377
06/30/16 02:30:00	767.12	19.282
06/30/16 02:45:00	767.10	19.187
06/30/16 03:00:00	767.19	19.187
06/30/16 03:15:00	767.25	19.092
06/30/16 03:30:00	767.23	18.996
06/30/16 03:45:00	767.30	18.901
06/30/16 04:00:00	767.30	18.901
06/30/16 04:15:00	767.45	18.806
06/30/16 04:30:00	767.51	18.711
06/30/16 04:45:00	767.51	18.711
06/30/16 05:00:00	767.58	18.616
06/30/16 05:15:00	767.55	18.521
06/30/16 05:30:00	767.64	18.521
06/30/16 05:45:00	767.70	18.426
06/30/16 06:00:00	767.62	18.426
06/30/16 06:15:00	767.69	18.331
06/30/16 06:30:00	767.77	18.331
06/30/16 06:45:00	767.77	18.331
06/30/16 07:00:00	767.77	18.331
06/30/16 07:15:00	767.69	18.331
06/30/16 07:30:00	767.77	18.331
06/30/16 07:45:00	767.69	18.331
06/30/16 08:00:00	767.77	18.331
06/30/16 08:15:00	767.60	18.331
06/30/16 08:30:00	767.45	18.426
06/30/16 08:45:00	767.37	18.426
06/30/16 09:00:00	767.30	18.521
06/30/16 09:15:00	767.24	18.616
06/30/16 09:30:00	767.25	18.711
06/30/16 09:45:00	767.00	18.711
06/30/16 10:00:00	766.95	18.901
06/30/16 10:15:00	766.72	18.996
06/30/16 10:30:00	766.59	19.187
06/30/16 10:45:00	766.53	19.282
06/30/16 11:00:00	766.31	19.472
06/30/16 11:15:00	766.18	19.662
06/30/16 11:30:00	766.15	19.948
06/30/16 11:45:00	766.20	20.138
06/30/16 12:00:00	766.08	20.424
06/30/16 12:15:00	765.89	20.710
06/30/16 12:30:00	765.69	20.996
06/30/16 12:45:00	765.66	21.282
06/30/16 13:00:00	765.39	21.569
06/30/16 13:15:00	765.19	21.855
06/30/16 13:30:00	765.00	22.142
06/30/16 13:45:00	764.97	22.429
06/30/16 14:00:00	764.76	22.621
06/30/16 14:15:00	764.54	22.812
06/30/16 14:30:00	764.32	23.004
06/30/16 14:45:00	764.17	23.100
06/30/16 15:00:00	763.94	23.196
06/30/16 15:15:00	763.72	23.388
06/30/16 15:30:00	763.72	23.388
06/30/16 15:45:00	763.49	23.484
06/30/16 16:00:00	763.32	23.484
06/30/16 16:15:00	763.15	23.484
06/30/16 16:30:00	763.07	23.484
06/30/16 16:45:00	762.98	23.484
06/30/16 17:00:00	762.98	23.484
06/30/16 17:15:00	762.90	23.484
06/30/16 17:30:00	762.81	23.484
06/30/16 17:45:00	762.87	23.388
06/30/16 18:00:00	762.87	23.388
06/30/16 18:15:00	762.86	23.292
06/30/16 18:30:00	762.75	23.196
06/30/16 18:45:00	762.73	23.100
06/30/16 19:00:00	762.71	23.004
06/30/16 19:15:00	762.59	22.812
06/30/16 19:30:00	762.57	22.717
06/30/16 19:45:00	762.54	22.621
06/30/16 20:00:00	762.68	22.429
06/30/16 20:15:00	762.64	22.238
06/30/16 20:30:00	762.62	22.142
06/30/16 20:45:00	762.66	21.951
06/30/16 21:00:00	762.79	21.760
06/30/16 21:15:00	762.86	21.664
06/30/16 21:30:00	762.65	21.473
06/30/16 21:45:00	762.61	21.282
06/30/16 22:00:00	762.59	21.187
06/30/16 22:15:00	762.63	20.996
06/30/16 22:30:00	762.53	20.901
06/30/16 22:45:00	762.49	20.710
06/30/16 23:00:00	762.56	20.615
06/30/16 23:15:00	762.43	20.424
06/30/16 23:30:00	762.42	20.329
06/30/16 23:45:00	762.48	20.234
07/01/16 00:00:00	762.72	20.138
07/01/16 00:15:00	762.44	20.043
07/01/16 00:30:00	762.42	19.948
07/01/16 00:45:00	762.38	19.758
07/01/16 01:00:00	762.36	19.662
07/01/16 01:15:00	762.34	19.567
07/01/16 01:30:00	762.15	19.472
07/01/16 01:45:00	762.22	19.377
07/01/16 02:00:00	762.28	19.282
07/01/16 02:15:00	762.27	19.187
07/01/16 02:30:00	762.07	19.092
07/01/16 02:45:00	762.06	18.996
07/01/16 03:00:00	762.03	18.901
07/01/16 03:15:00	762.02	18.806
07/01/16 03:30:00	762.00	18.711
07/01/16 03:45:00	762.08	18.711
07/01/16 04:00:00	762.12	18.521
07/01/16 04:15:00	762.30	18.521
07/01/16 04:30:00	762.27	18.426
07/01/16 04:45:00	762.18	18.331
07/01/16 05:00:00	762.15	18.236
07/01/16 05:15:00	762.30	18.140
07/01/16 05:30:00	762.12	18.045
07/01/16 05:45:00	762.12	18.045
07/01/16 06:00:00	762.01	17.950
07/01/16 06:15:00	762.09	17.950
07/01/16 06:30:00	762.18	17.950
07/01/16 06:45:00	762.43	17.950
07/01/16 07:00:00	762.43	17.950
07/01/16 07:15:00	762.35	17.950
07/01/16 07:30:00	762.45	18.045
07/01/16 07:45:00	762.63	18.045
07/01/16 08:00:00	762.30	18.140
07/01/16 08:15:00	762.39	18.140
07/01/16 08:30:00	762.33	18.236
07/01/16 08:45:00	762.41	18.236
07/01/16 09:00:00	762.34	18.331
07/01/16 09:15:00	762.11	18.426
07/01/16 09:30:00	762.04	18.521
07/01/16 09:45:00	762.06	18.616
07/01/16 10:00:00	761.91	18.711
07/01/16 10:15:00	761.93	18.806
07/01/16 10:30:00	761.97	18.996
07/01/16 10:45:00	761.92	19.187
07/01/16 11:00:00	761.86	19.282
07/01/16 11:15:00	761.73	19.472
07/01/16 11:30:00	761.77	19.662
07/01/16 11:45:00	761.53	19.758
07/01/16 12:00:00	761.40	19.948
07/01/16 12:15:00	761.27	20.138
07/01/16 12:30:00	761.25	20.424
07/01/16 12:45:00	761.05	20.710
07/01/16 13:00:00	761.17	20.901
07/01/16 13:15:00	761.04	21.091
07/01/16 13:30:00	760.93	21.378
07/01/16 13:45:00	760.80	21.569
07/01/16 14:00:00	760.69	21.855
07/01/16 14:15:00	760.58	22.142
07/01/16 14:30:00	760.45	22.333
07/01/16 14:45:00	760.23	22.525
07/01/16 15:00:00	759.93	22.717
07/01/16 15:15:00	759.86	22.812
07/01/16 15:30:00	759.71	22.908
07/01/16 15:45:00	759.56	23.004
07/01/16 16:00:00	759.41	23.100
07/01/16 16:15:00	759.25	23.100
07/01/16 16:30:00	759.08	23.100
07/01/16 16:45:00	758.93	23.196
07/01/16 17:00:00	758.93	23.196
07/01/16 17:15:00	758.84	23.196
07/01/16 17:30:00	758.75	23.196
07/01/16 17:45:00	758.59	23.196
07/01/16 18:00:00	758.59	23.196
07/01/16 18:15:00	758.59	23.196
07/01/16 18:30:00	758.59	23.196
07/01/16 18:45:00	758.65	23.100
07/01/16 19:00:00	758.74	23.100
07/01/16 19:15:00	758.72	23.004
07/01/16 19:30:00	758.78	22.908
07/01/16 19:45:00	758.76	22.812
07/01/16 20:00:00	758.91	22.717
07/01/16 20:15:00	758.79	22.525
07/01/16 20:30:00	758.94	22.429
07/01/16 20:45:00	758.90	22.238
07/01/16 21:00:00	758.88	22.142
07/01/16 21:15:00	759.01	21.951
07/01/16 21:30:00	759.08	21.855
07/01/16 21:45:00	759.04	21.664
07/01/16 22:00:00	758.93	21.569
07/01/16 22:15:00	758.98	21.378
07/01/16 22:30:00	758.87	21.282
07/01/16 22:45:00	758.75	21.091
07/01/16 23:00:00	758.71	20.901
07/01/16 23:15:00	758.69	20.805
07/01/16 23:30:00	758.74	20.615
07/01/16 23:45:00	758.72	20.519
07/02/16 00:00:00	758.69	20.424
07/02/16 00:15:00	758.66	20.234
07/02/16 00:30:00	758.64	20.138
07/02/16 00:45:00	758.62	20.043
07/02/16 01:00:00	758.69	19.948
07/02/16 01:15:00	758.84	19.853
07/02/16 01:30:00	758.92	19.853
07/02/16 01:45:00	758.99	19.758
07/02/16 02:00:00	759.05	19.662
07/02/16 02:15:00	759.03	19.567
07/02/16 02:30:00	759.20	19.567
07/02/16 02:45:00	759.35	19.472
07/02/16 03:00:00	759.41	19.377
07/02/16 03:15:00	759.40	19.282
07/02/16 03:30:00	759.20	19.187
07/02/16 03:45:00	759.12	19.187
07/02/16 04:00:00	759.19	19.092
07/02/16 04:15:00	759.34	18.996
07/02/16 04:30:00	759.49	18.901
07/02/16 04:45:00	759.65	18.901
07/02/16 05:00:00	759.64	18.806
07/02/16 05:15:00	759.81	18.806
07/02/16 05:30:00	759.79	18.711
07/02/16 05:45:00	759.87	18.711
07/02/16 06:00:00	759.79	18.711
07/02/16 06:15:00	760.13	18.711
07/02/16 06:30:00	759.96	18.711
07/02/16 06:45:00	759.96	18.711
07/02/16 07:00:00	759.96	18.711
07/02/16 07:15:00	760.13	18.711
07/02/16 07:30:00	760.32	18.806
07/02/16 07:45:00	760.32	18.806
07/02/16 08:00:00	760.42	18.901
07/02/16 08:15:00	760.34	18.901
07/02/16 08:30:00	760.36	18.996
07/02/16 08:45:00	760.47	19.092
07/02/16 09:00:00	760.40	19.187
07/02/16 09:15:00	760.33	19.282
07/02/16 09:30:00	760.35	19.377
07/02/16 09:45:00	760.20	19.472
07/02/16 10:00:00	760.31	19.567
07/02/16 10:15:00	760.35	19.758
07/02/16 10:30:00	760.21	19.948
07/02/16 10:45:00	760.32	20.043
07/02/16 11:00:00	760.27	20.234
07/02/16 11:15:00	760.48	20.424
07/02/16 11:30:00	760.35	20.615
07/02/16 11:45:00	760.50	20.901
07/02/16 12:00:00	760.47	21.187
07/02/16 12:15:00	760.51	21.378
07/02/16 12:30:00	760.33	21.760
07/02/16 12:45:00	760.47	22.046
07/02/16 13:00:00	760.53	22.333
07/02/16 13:15:00	760.44	22.717
07/02/16 13:30:00	760.33	23.004
07/02/16 13:45:00	760.39	23.292
07/02/16 14:00:00	760.37	23.581
07/02/16 14:15:00	760.41	23.773
07/02/16 14:30:00	760.55	24.062
07/02/16 14:45:00	760.49	24.158
07/02/16 15:00:00	760.53	24.351
07/02/16 15:15:00	760.48	24.545
07/02/16 15:30:00	760.59	24.641
07/02/16 15:45:00	760.50	24.641
07/02/16 16:00:00	760.52	24.738
07/02/16 16:15:00	760.52	24.738
07/02/16 16:30:00	760.44	24.738
07/02/16 16:45:00	760.35	24.738
07/02/16 17:00:00	760.44	24.738
07/02/16 17:15:00	760.44	24.738
07/02/16 17:30:00	760.44	24.738
07/02/16 17:45:00	760.41	24.641
07/02/16 18:00:00	760.67	24.641
07/02/16 18:15:00	760.82	24.545
07/02/16 18:30:00	760.89	24.448
07/02/16 18:45:00	760.95	24.351
07/02/16 19:00:00	761.01	24.255
07/02/16 19:15:00	761.31	24.062
07/02/16 19:30:00	761.36	23.869
07/02/16 19:45:00	761.34	23.773
07/02/16 20:00:00	761.39	23.581
07/02/16 20:15:00	761.60	23.388
07/02/16 20:30:00	761.56	23.196
07/02/16 20:45:00	761.79	23.100
07/02/16 21:00:00	761.84	22.908
07/02/16 21:15:00	762.14	22.717
07/02/16 21:30:00	762.27	22.525
07/02/16 21:45:00	762.34	22.429
07/02/16 22:00:00	762.47	22.238
07/02/16 22:15:00	762.85	22.046
07/02/16 22:30:00	762.84	21.951
07/02/16 22:45:00	763.14	21.760
07/02/16 23:00:00	763.20	21.664
07/02/16 23:15:00	763.26	21.569
07/02/16 23:30:00	763.31	21.378
07/02/16 23:45:00	763.38	21.282
07/03/16 00:00:00	763.44	21.187
07/03/16 00:15:00	763.68	21.091
07/03/16 00:30:00	763.74	20.996
07/03/16 00:45:00	763.89	20.901
07/03/16 01:00:00	763.95	20.805
07/03/16 01:15:00	764.10	20.710
07/03/16 01:30:00	764.09	20.615
07/03/16 01:45:00	764.24	20.519
07/03/16 02:00:00	764.30	20.424
07/03/16 02:15:00	764.45	20.329
07/03/16 02:30:00	764.43	20.234
07/03/16 02:45:00	764.52	20.234
07/03/16 03:00:00	764.67	20.138
07/03/16 03:15:00	764.73	20.043
07/03/16 03:30:00	764.90	20.043
07/03/16 03:45:00	764.97	19.948
07/03/16 04:00:00	765.20	19.853
07/03/16 04:15:00	765.37	19.853
07/03/16 04:30:00	765.44	19.758
07/03/16 04:45:00	765.67	19.662
07/03/16 05:00:00	765.59	19.662
07/03/16 05:15:00	765.65	19.567
07/03/16 05:30:00	765.72	19.472
07/03/16 05:45:00	765.63	19.472
07/03/16 06:00:00	765.78	19.377
07/03/16 06:15:00	765.78	19.377
07/03/16 06:30:00	765.78	19.377
07/03/16 06:45:00	765.84	19.282
07/03/16 07:00:00	765.84	19.282
07/03/16 07:15:00	765.84	19.282
07/03/16 07:30:00	765.84	19.282
07/03/16 07:45:00	765.93	19.282
07/03/16 08:00:00	765.68	19.282
07/03/16 08:15:00	765.78	19.377
07/03/16 08:30:00	765.69	19.377
07/03/16 08:45:00	765.72	19.472
07/03/16 09:00:00	765.63	19.472
07/03/16 09:15:00	765.65	19.567
07/03/16 09:30:00	765.67	19.662
07/03/16 09:45:00	765.60	19.758
07/03/16 10:00:00	765.54	19.853
07/03/16 10:15:00	765.30	19.948
07/03/16 10:30:00	765.18	20.138
07/03/16 10:45:00	765.20	20.234
07/03/16 11:00:00	765.13	20.329
07/03/16 11:15:00	765.09	20.519
07/03/16 11:30:00	765.02	20.615
07/03/16 11:45:00	764.97	20.805
07/03/16 12:00:00	764.78	21.091
07/03/16 12:15:00	764.65	21.282
07/03/16 12:30:00	764.37	21.569
07/03/16 12:45:00	764.40	21.760
07/03/16 13:00:00	764.21	22.046
07/03/16 13:15:00	764.10	22.333
07/03/16 13:30:00	763.91	22.621
07/03/16 13:45:00	763.77	22.812
07/03/16 14:00:00	763.58	23.100
07/03/16 14:15:00	763.53	23.292
07/03/16 14:30:00	763.22	23.388
07/03/16 14:45:00	763.08	23.581
07/03/16 15:00:00	763.02	23.677
07/03/16 15:15:00	762.78	23.773
07/03/16 15:30:00	762.81	23.869
07/03/16 15:45:00	762.63	23.869
07/03/16 16:00:00	762.55	23.869
07/03/16 16:15:00	762.38	23.869
07/03/16 16:30:00	762.30	23.869
07/03/16 16:45:00	762.04	23.869
07/03/16 17:00:00	761.96	23.869
07/03/16 17:15:00	761.87	23.869
07/03/16 17:30:00	761.96	23.869
07/03/16 17:45:00	761.96	23.869
07/03/16 18:00:00	762.02	23.773
07/03/16 18:15:00	762.02	23.773
07/03/16 18:30:00	762.00	23.677
07/03/16 18:45:00	761.91	23.677
07/03/16 19:00:00	761.81	23.581
07/03/16 19:15:00	762.05	23.484
07/03/16 19:30:00	762.18	23.292
07/03/16 19:45:00	762.15	23.196
07/03/16 20:00:00	762.29	23.004
07/03/16 20:15:00	762.16	22.812
07/03/16 20:30:00	762.21	22.621
07/03/16 20:45:00	762.34	22.429
07/03/16 21:00:00	762.66	22.333
07/03/16 21:15:00	762.70	22.142
07/03/16 21:30:00	762.75	21.951
07/03/16 21:45:00	762.90	21.855
07/03/16 22:00:00	762.94	21.664
07/03/16 22:15:00	762.99	21.473
07/03/16 22:30:00	762.95	21.282
07/03/16 22:45:00	763.19	21.187
07/03/16 23:00:00	763.25	21.091
07/03/16 23:15:00	763.38	20.901
07/03/16 23:30:00	763.44	20.805
07/03/16 23:45:00	763.41	20.615
07/04/16 00:00:00	763.56	20.519
07/04/16 00:15:00	763.60	20.329
07/04/16 00:30:00	763.75	20.234
07/04/16 00:45:00	763.56	20.138
07/04/16 01:00:00	763.71	20.043
07/04/16 01:15:00	763.78	19.948
07/04/16 01:30:00	763.76	19.853
07/04/16 01:45:00	763.83	19.758
07/04/16 02:00:00	763.80	19.662
07/04/16 02:15:00	763.87	19.567
07/04/16 02:30:00	763.77	19.472
07/04/16 02:45:00	764.00	19.377
07/04/16 03:00:00	764.00	19.377
07/04/16 03:15:00	764.24	19.282
07/04/16 03:30:00	764.22	19.187
07/04/16 03:45:00	764.28	19.092
07/04/16 04:00:00	764.45	19.092
07/04/16 04:15:00	764.52	18.996
07/04/16 04:30:00	764.58	18.901
07/04/16 04:45:00	764.49	18.901
07/04/16 05:00:00	764.56	18.806
07/04/16 05:15:00	764.63	18.711
07/04/16 05:30:00	764.61	18.616
07/04/16 05:45:00	764.61	18.616
07/04/16 06:00:00	764.67	18.521
07/04/16 06:15:00	764.73	18.426
07/04/16 06:30:00	764.73	18.426
07/04/16 06:45:00	764.57	18.426
07/04/16 07:00:00	764.82	18.426
07/04/16 07:15:00	764.82	18.426
07/04/16 07:30:00	764.91	18.426
07/04/16 07:45:00	764.82	18.426
07/04/16 08:00:00	765.08	18.426
07/04/16 08:15:00	764.99	18.426
07/04/16 08:30:00	765.01	18.521
07/04/16 08:45:00	765.01	18.521
07/04/16 09:00:00	765.12	18.616
07/04/16 09:15:00	765.05	18.711
07/04/16 09:30:00	765.07	18.806
07/04/16 09:45:00	765.07	18.806
07/04/16 10:00:00	765.26	18.901
07/04/16 10:15:00	765.13	19.092
07/04/16 10:30:00	765.24	19.187
07/04/16 10:45:00	765.09	19.282
07/04/16 11:00:00	765.04	19.472
07/04/16 11:15:00	764.89	19.567
07/04/16 11:30:00	765.01	19.758
07/04/16 11:45:00	764.82	20.043
07/04/16 12:00:00	764.60	20.234
07/04/16 12:15:00	764.66	20.519
07/04/16 12:30:00	764.70	20.710
07/04/16 12:45:00	764.50	20.996
07/04/16 13:00:00	764.48	21.282
07/04/16 13:15:00	764.20	21.569
07/04/16 13:30:00	764.17	21.855
07/04/16 13:45:00	763.98	22.142
07/04/16 14:00:00	763.93	22.333
07/04/16 14:15:00	763.80	22.525
07/04/16 14:30:00	763.76	22.717
07/04/16 14:45:00	763.46	22.908
07/04/16 15:00:00	763.47	23.004
07/04/16 15:15:00	763.41	23.100
07/04/16 15:30:00	763.35	23.196
07/04/16 15:45:00	763.26	23.196
07/04/16 16:00:00	763.09	23.196
07/04/16 16:15:00	763.09	23.196
07/04/16 16:30:00	763.09	23.196
07/04/16 16:45:00	763.01	23.196
07/04/16 17:00:00	762.84	23.196
07/04/16 17:15:00	762.66	23.196
07/04/16 17:30:00	762.66	23.196
07/04/16 17:45:00	762.73	23.100
07/04/16 18:00:00	762.73	23.100
07/04/16 18:15:00	762.80	23.004
07/04/16 18:30:00	762.80	23.004
07/04/16 18:45:00	762.95	22.908
07/04/16 19:00:00	763.10	22.812
07/04/16 19:15:00	763.08	22.717
07/04/16 19:30:00	763.14	22.621
07/04/16 19:45:00	763.27	22.429
07/04/16 20:00:00	763.25	22.333
07/04/16 20:15:00	763.38	22.142
07/04/16 20:30:00	763.51	21.951
07/04/16 20:45:00	763.58	21.855
07/04/16 21:00:00	763.71	21.664
07/04/16 21:15:00	763.84	21.473
07/04/16 21:30:00	763.97	21.282
07/04/16 21:45:00	763.95	21.187
07/04/16 22:00:00	763.83	20.996
07/04/16 22:15:00	763.89	20.901
07/04/16 22:30:00	764.02	20.710
07/04/16 22:45:00	764.00	20.615
07/04/16 23:00:00	763.79	20.424
07/04/16 23:15:00	763.86	20.329
07/04/16 23:30:00	764.01	20.234
07/04/16 23:45:00	763.89	20.043
07/05/16 00:00:00	763.95	19.948
07/05/16 00:15:00	763.93	19.853
07/05/16 00:30:00	763.99	19.758
07/05/16 00:45:00	763.98	19.662
07/05/16 01:00:00	763.87	19.567
07/05/16 01:15:00	763.85	19.472
07/05/16 01:30:00	763.77	19.472
07/05/16 01:45:00	763.74	19.377
07/05/16 02:00:00	763.81	19.282
07/05/16 02:15:00	763.79	19.187
07/05/16 02:30:00	763.94	19.092
07/05/16 02:45:00	764.11	19.092
07/05/16 03:00:00	764.09	18.996
07/05/16 03:15:00	764.33	18.901
07/05/16 03:30:00	764.24	18.901
07/05/16 03:45:00	764.31	18.806
07/05/16 04:00:00	764.31	18.806
07/05/16 04:15:00	764.20	18.711
07/05/16 04:30:00	764.46	18.711
07/05/16 04:45:00	764.35	18.616
07/05/16 05:00:00	764.52	18.616
07/05/16 05:15:00	764.67	18.521
07/05/16 05:30:00	764.84	18.521
07/05/16 05:45:00	764.82	18.426
07/05/16 06:00:00	764.91	18.426
07/05/16 06:15:00	764.97	18.331
07/05/16 06:30:00	765.23	18.331
07/05/16 06:45:00	765.23	18.331
07/05/16 07:00:00	765.39	18.331
07/05/16 07:15:00	765.48	18.331
07/05/16 07:30:00	765.59	18.426
07/05/16 07:45:00	765.67	18.426
07/05/16 08:00:00	765.59	18.426
07/05/16 08:15:00	765.84	18.426
07/05/16 08:30:00	765.86	18.521
07/05/16 08:45:00	765.78	18.521
07/05/16 09:00:00	765.88	18.616
07/05/16 09:15:00	765.88	18.616
07/05/16 09:30:00	765.73	18.711
07/05/16 09:45:00	765.49	18.806
07/05/16 10:00:00	765.43	18.901
07/05/16 10:15:00	765.45	18.996
07/05/16 10:30:00	765.47	19.092
07/05/16 10:45:00	765.40	19.187
07/05/16 11:00:00	765.53	19.377
07/05/16 11:15:00	765.48	19.567
07/05/16 11:30:00	765.44	19.758
07/05/16 11:45:00	765.41	20.043
07/05/16 12:00:00	765.28	20.234
07/05/16 12:15:00	765.17	20.519
07/05/16 12:30:00	765.12	20.710
07/05/16 12:45:00	765.18	20.996
07/05/16 13:00:00	765.33	21.282
07/05/16 13:15:00	765.21	21.569
07/05/16 13:30:00	765.09	21.760
07/05/16 13:45:00	765.06	22.046
07/05/16 14:00:00	765.02	22.238
07/05/16 14:15:00	764.97	22.429
07/05/16 14:30:00	764.93	22.621
07/05/16 14:45:00	764.78	22.717
07/05/16 15:00:00	764.63	22.812
07/05/16 15:15:00	764.54	22.812
07/05/16 15:30:00	764.56	22.908
07/05/16 15:45:00	764.47	22.908
07/05/16 16:00:00	764.22	22.908
07/05/16 16:15:00	764.31	22.908
07/05/16 16:30:00	764.31	22.908
07/05/16 16:45:00	764.13	22.908
07/05/16 17:00:00	764.13	22.908
07/05/16 17:15:00	764.12	22.812
07/05/16 17:30:00	764.12	22.812
07/05/16 17:45:00	764.28	22.812
07/05/16 18:00:00	764.18	22.717
07/05/16 18:15:00	764.07	22.621
07/05/16 18:30:00	764.22	22.525
07/05/16 18:45:00	764.21	22.429
07/05/16 19:00:00	764.27	22.333
07/05/16 19:15:00	764.31	22.142
07/05/16 19:30:00	764.38	22.046
07/05/16 19:45:00	764.36	21.951
07/05/16 20:00:00	764.32	21.760
07/05/16 20:15:00	764.39	21.664
07/05/16 20:30:00	764.35	21.473
07/05/16 20:45:00	764.50	21.378
07/05/16 21:00:00	764.65	21.282
07/05/16 21:15:00	764.78	21.091
07/05/16 21:30:00	764.76	20.996
07/05/16 21:45:00	764.65	20.901
07/05/16 22:00:00	764.70	20.710
07/05/16 22:15:00	764.68	20.615
07/05/16 22:30:00	764.75	20.519
07/05/16 22:45:00	764.64	20.424
07/05/16 23:00:00	764.54	20.329
07/05/16 23:15:00	764.60	20.234
07/05/16 23:30:00	764.58	20.138
07/05/16 23:45:00	764.64	20.043
07/06/16 00:00:00	764.54	19.948
07/06/16 00:15:00	764.44	19.853
07/06/16 00:30:00	764.35	19.853
07/06/16 00:45:00	764.50	19.758
07/06/16 01:00:00	764.49	19.662
07/06/16 01:15:00	764.46	19.567
07/06/16 01:30:00	764.55	19.567
07/06/16 01:45:00	764.61	19.472
07/06/16 02:00:00	764.51	19.377
07/06/16 02:15:00	764.40	19.282
07/06/16 02:30:00	764.49	19.282
07/06/16 02:45:00	764.39	19.187
07/06/16 03:00:00	764.37	19.092
07/06/16 03:15:00	764.37	19.092
07/06/16 03:30:00	764.43	18.996
07/06/16 03:45:00	764.26	18.996
07/06/16 04:00:00	764.41	18.901
07/06/16 04:15:00	764.33	18.901
07/06/16 04:30:00	764.22	18.806
07/06/16 04:45:00	764.39	18.806
07/06/16 05:00:00	764.28	18.711
07/06/16 05:15:00	764.28	18.711
07/06/16 05:30:00	764.28	18.711
07/06/16 05:45:00	764.19	18.616
07/06/16 06:00:00	764.27	18.616
07/06/16 06:15:00	764.34	18.521
07/06/16 06:30:00	764.25	18.521
07/06/16 06:45:00	764.16	18.521
07/06/16 07:00:00	764.08	18.521
07/06/16 07:15:00	763.91	18.521
07/06/16 07:30:00	763.91	18.521
07/06/16 07:45:00	763.93	18.616
07/06/16 08:00:00	764.01	18.616
07/06/16 08:15:00	763.76	18.616
07/06/16 08:30:00	763.84	18.616
07/06/16 08:45:00	763.95	18.711
07/06/16 09:00:00	763.80	18.806
07/06/16 09:15:00	763.54	18.806
07/06/16 09:30:00	763.56	18.901
07/06/16 09:45:00	763.41	18.996
07/06/16 10:00:00	763.20	19.187
07/06/16 10:15:00	763.30	19.282
07/06/16 10:30:00	763.23	19.377
07/06/16 10:45:00	763.02	19.567
07/06/16 11:00:00	763.06	19.758
07/06/16 11:15:00	762.84	19.948
07/06/16 11:30:00	762.72	20.138
07/06/16 11:45:00	762.67	20.329
07/06/16 12:00:00	762.56	20.615
07/06/16 12:15:00	762.42	20.805
07/06/16 12:30:00	762.32	21.091
07/06/16 12:45:00	762.12	21.378
07/06/16 13:00:00	762.08	21.569
07/06/16 13:15:00	761.97	21.855
07/06/16 13:30:00	761.85	22.142
07/06/16 13:45:00	761.81	22.333
07/06/16 14:00:00	761.59	22.525
07/06/16 14:15:00	761.55	22.717
07/06/16 14:30:00	761.67	22.908
07/06/16 14:45:00	761.52	23.004
07/06/16 15:00:00	761.46	23.100
07/06/16 15:15:00	761.39	23.196
07/06/16 15:30:00	761.39	23.196
07/06/16 15:45:00	761.13	23.196
07/06/16 16:00:00	761.22	23.196
07/06/16 16:15:00	761.22	23.196
07/06/16 16:30:00	761.13	23.196
07/06/16 16:45:00	761.31	23.196
07/06/16 17:00:00	761.22	23.196
07/06/16 17:15:00	761.31	23.196
07/06/16 17:30:00	761.20	23.100
07/06/16 17:45:00	761.28	23.100
07/06/16 18:00:00	761.18	23.004
07/06/16 18:15:00	761.16	22.908
07/06/16 18:30:00	761.40	22.812
07/06/16 18:45:00	761.46	22.717
07/06/16 19:00:00	761.61	22.621
07/06/16 19:15:00	761.74	22.429
07/06/16 19:30:00	761.73	22.333
07/06/16 19:45:00	761.70	22.238
07/06/16 20:00:00	761.92	22.046
07/06/16 20:15:00	761.88	21.855
07/06/16 20:30:00	761.86	21.760
07/06/16 20:45:00	761.91	21.569
07/06/16 21:00:00	762.14	21.473
07/06/16 21:15:00	762.29	21.378
07/06/16 21:30:00	762.33	21.187
07/06/16 21:45:00	762.40	21.091
07/06/16 22:00:00	762.47	20.996
07/06/16 22:15:00	762.62	20.901
07/06/16 22:30:00	762.49	20.710
07/06/16 22:45:00	762.48	20.615
07/06/16 23:00:00	762.71	20.519
07/06/16 23:15:00	762.78	20.424
07/06/16 23:30:00	762.84	20.329
07/06/16 23:45:00	762.82	20.234
07/07/16 00:00:00	762.90	20.234
07/07/16 00:15:00	762.80	20.138
07/07/16 00:30:00	762.87	20.043
07/07/16 00:45:00	762.93	19.948
07/07/16 01:00:00	762.93	19.948
07/07/16 01:15:00	762.74	19.853
07/07/16 01:30:00	762.72	19.758
07/07/16 01:45:00	762.70	19.662
07/07/16 02:00:00	762.62	19.662
07/07/16 02:15:00	762.77	19.567
07/07/16 02:30:00	762.66	19.472
07/07/16 02:45:00	762.57	19.472
07/07/16 03:00:00	762.48	19.377
07/07/16 03:15:00	762.48	19.377
07/07/16 03:30:00	762.45	19.282
07/07/16 03:45:00	762.43	19.187
07/07/16 04:00:00	762.43	19.187
07/07/16 04:15:00	762.42	19.092
07/07/16 04:30:00	762.33	19.092
07/07/16 04:45:00	762.50	19.092
07/07/16 05:00:00	762.48	18.996
07/07/16 05:15:00	762.22	18.996
07/07/16 05:30:00	762.39	18.996
07/07/16 05:45:00	762.21	18.901
07/07/16 06:00:00	762.12	18.901
07/07/16 06:15:00	761.95	18.901
07/07/16 06:30:00	762.03	18.901
07/07/16 06:45:00	761.95	18.901
07/07/16 07:00:00	761.87	18.901
07/07/16 07:15:00	761.61	18.901
07/07/16 07:30:00	761.52	18.901
07/07/16 07:45:00	761.44	18.901
07/07/16 08:00:00	761.21	18.996
07/07/16 08:15:00	761.29	18.996
07/07/16 08:30:00	761.48	19.092
07/07/16 08:45:00	760.97	19.092
07/07/16 09:00:00	760.82	19.187
07/07/16 09:15:00	760.91	19.187
07/07/16 09:30:00	760.76	19.282
07/07/16 09:45:00	760.61	19.377
07/07/16 10:00:00	760.61	19.377
07/07/16 10:15:00	760.62	19.472
07/07/16 10:30:00	760.46	19.472
07/07/16 10:45:00	760.22	19.567
07/07/16 11:00:00	760.07	19.662
07/07/16 11:15:00	760.01	19.758
07/07/16 11:30:00	759.94	19.853
07/07/16 11:45:00	759.62	19.948
07/07/16 12:00:00	759.47	20.043
07/07/16 12:15:00	759.59	20.234
07/07/16 12:30:00	759.25	20.234
07/07/16 12:45:00	759.04	20.424
07/07/16 13:00:00	758.97	20.519
07/07/16 13:15:00	758.82	20.615
07/07/16 13:30:00	758.86	20.805
07/07/16 13:45:00	758.88	20.901
07/07/16 14:00:00	758.81	20.996
07/07/16 14:15:00	759.00	21.091
07/07/16 14:30:00	758.92	21.091
07/07/16 14:45:00	758.94	21.187
07/07/16 15:00:00	758.85	21.187
07/07/16 15:15:00	758.85	21.187
07/07/16 15:30:00	758.94	21.187
07/07/16 15:45:00	758.85	21.187
07/07/16 16:00:00	758.92	21.091
07/07/16 16:15:00	758.84	21.091
07/07/16 16:30:00	759.00	21.091
07/07/16 16:45:00	758.66	21.091
07/07/16 17:00:00	759.09	21.091
07/07/16 17:15:00	759.15	20.996
07/07/16 17:30:00	758.99	20.996
07/07/16 17:45:00	758.81	20.996
07/07/16 18:00:00	758.96	20.901
07/07/16 18:15:00	759.05	20.901
07/07/16 18:30:00	758.94	20.805
07/07/16 18:45:00	759.03	20.805
07/07/16 19:00:00	758.93	20.710
07/07/16 19:15:00	758.99	20.615
07/07/16 19:30:00	758.80	20.519
07/07/16 19:45:00	758.78	20.424
07/07/16 20:00:00	758.84	20.329
07/07/16 20:15:00	758.91	20.234
07/07/16 20:30:00	759.06	20.138
07/07/16 20:45:00	759.05	20.043
07/07/16 21:00:00	759.11	19.948
07/07/16 21:15:00	759.02	19.948
07/07/16 21:30:00	759.09	19.853
07/07/16 21:45:00	759.07	19.758
07/07/16 22:00:00	759.05	19.662
07/07/16 22:15:00	759.05	19.662
07/07/16 22:30:00	759.11	19.567
07/07/16 22:45:00	759.01	19.472
07/07/16 23:00:00	759.08	19.377
07/07/16 23:15:00	759.08	19.377
07/07/16 23:30:00	759.05	19.282
07/07/16 23:45:00	759.23	19.282
07/08/16 00:00:00	758.95	19.187
07/08/16 00:15:00	758.93	19.092
07/08/16 00:30:00	758.93	19.092
07/08/16 00:45:00	758.75	18.996
07/08/16 01:00:00	758.83	18.996
07/08/16 01:15:00	758.83	18.996
07/08/16 01:30:00	759.06	18.901
07/08/16 01:45:00	758.98	18.901
07/08/16 02:00:00	759.06	18.901
07/08/16 02:15:00	759.13	18.806
07/08/16 02:30:00	759.05	18.806
07/08/16 02:45:00	759.05	18.806
07/08/16 03:00:00	759.05	18.806
07/08/16 03:15:00	759.02	18.711
07/08/16 03:30:00	758.94	18.711
07/08/16 03:45:00	758.94	18.711
07/08/16 04:00:00	758.92	18.616
07/08/16 04:15:00	759.09	18.616
07/08/16 04:30:00	759.01	18.616
07/08/16 04:45:00	759.17	18.616
07/08/16 05:00:00	759.16	18.521
07/08/16 05:15:00	759.32	18.521
07/08/16 05:30:00	759.24	18.521
07/08/16 05:45:00	759.39	18.426
07/08/16 06:00:00	759.39	18.426
07/08/16 06:15:00	759.31	18.426
07/08/16 06:30:00	759.31	18.426
07/08/16 06:45:00	759.14	18.426
07/08/16 07:00:00	759.39	18.426
07/08/16 07:15:00	759.39	18.426
07/08/16 07:30:00	759.47	18.426
07/08/16 07:45:00	759.39	18.426
07/08/16 08:00:00	759.56	18.426
07/08/16 08:15:00	759.66	18.521
07/08/16 08:30:00	759.83	18.521
07/08/16 08:45:00	759.75	18.521
07/08/16 09:00:00	759.77	18.616
07/08/16 09:15:00	759.77	18.616
07/08/16 09:30:00	759.79	18.711
07/08/16 09:45:00	759.72	18.806
07/08/16 10:00:00	759.74	18.901
07/08/16 10:15:00	759.76	18.996
07/08/16 10:30:00	759.70	19.092
07/08/16 10:45:00	759.55	19.187
07/08/16 11:00:00	759.67	19.377
07/08/16 11:15:00	759.52	19.472
07/08/16 11:30:00	759.71	19.567
07/08/16 11:45:00	759.65	19.662
07/08/16 12:00:00	759.58	19.758
07/08/16 12:15:00	759.60	19.853
07/08/16 12:30:00	759.64	20.043
07/08/16 12:45:00	759.59	20.234
07/08/16 13:00:00	759.55	20.424
07/08/16 13:15:00	759.50	20.615
07/08/16 13:30:00	759.52	20.710
07/08/16 13:45:00	759.69	20.710
07/08/16 14:00:00	759.62	20.805
07/08/16 14:15:00	759.73	20.901
07/08/16 14:30:00	759.81	20.901
07/08/16 14:45:00	759.92	20.996
07/08/16 15:00:00	760.09	20.996
07/08/16 15:15:00	760.17	20.996
07/08/16 15:30:00	760.17	20.996
07/08/16 15:45:00	760.24	20.901
07/08/16 16:00:00	760.32	20.901
07/08/16 16:15:00	760.41	20.901
07/08/16 16:30:00	760.41	20.901
07/08/16 16:45:00	760.39	20.805
07/08/16 17:00:00	760.47	20.805
07/08/16 17:15:00	760.39	20.805
07/08/16 17:30:00	760.31	20.805
07/08/16 17:45:00	760.54	20.710
07/08/16 18:00:00	760.62	20.710
07/08/16 18:15:00	760.86	20.615
07/08/16 18:30:00	760.84	20.519
07/08/16 18:45:00	760.91	20.424
07/08/16 19:00:00	761.07	20.424
07/08/16 19:15:00	760.89	20.329
07/08/16 19:30:00	761.12	20.234
07/08/16 19:45:00	761.19	20.138
07/08/16 20:00:00	761.25	20.043
07/08/16 20:15:00	761.42	20.043
07/08/16 20:30:00	761.66	19.948
07/08/16 20:45:00	761.72	19.853
07/08/16 21:00:00	762.04	19.758
07/08/16 21:15:00	762.11	19.662
07/08/16 21:30:00	762.19	19.662
07/08/16 21:45:00	762.42	19.567
07/08/16 22:00:00	762.33	19.472
07/08/16 22:15:00	762.49	19.472
07/08/16 22:30:00	762.48	19.377
07/08/16 22:45:00	762.72	19.377
07/08/16 23:00:00	762.79	19.282
07/08/16 23:15:00	762.79	19.282
07/08/16 23:30:00	762.86	19.187
07/08/16 23:45:00	763.03	19.187
07/09/16 00:00:00	763.18	19.092
07/09/16 00:15:00	762.99	18.996
07/09/16 00:30:00	763.08	18.996
07/09/16 00:45:00	763.23	18.901
07/09/16 01:00:00	763.56	18.901
07/09/16 01:15:00	763.38	18.806
07/09/16 01:30:00	763.71	18.806
07/09/16 01:45:00	763.71	18.806
07/09/16 02:00:00	763.78	18.711
07/09/16 02:15:00	763.95	18.711
07/09/16 02:30:00	764.04	18.711
07/09/16 02:45:00	764.01	18.616
07/09/16 03:00:00	764.10	18.616
07/09/16 03:15:00	764.10	18.616
07/09/16 03:30:00	764.08	18.521
07/09/16 03:45:00	764.25	18.521
07/09/16 04:00:00	764.40	18.426
07/09/16 04:15:00	764.40	18.426
07/09/16 04:30:00	764.31	18.426
07/09/16 04:45:00	764.46	18.331
07/09/16 05:00:00	764.55	18.331
07/09/16 05:15:00	764.72	18.331
07/09/16 05:30:00	764.70	18.236
07/09/16 05:45:00	764.87	18.236
07/09/16 06:00:00	764.95	18.236
07/09/16 06:15:00	765.03	18.236
07/09/16 06:30:00	765.21	18.236
07/09/16 06:45:00	765.29	18.236
07/09/16 07:00:00	765.38	18.236
07/09/16 07:15:00	765.46	18.236
07/09/16 07:30:00	765.63	18.236
07/09/16 07:45:00	765.63	18.236
07/09/16 08:00:00	765.80	18.236
07/09/16 08:15:00	765.63	18.236
07/09/16 08:30:00	765.80	18.236
07/09/16 08:45:00	765.82	18.331
07/09/16 09:00:00	765.90	18.331
07/09/16 09:15:00	765.82	18.331
07/09/16 09:30:00	765.84	18.426
07/09/16 09:45:00	765.84	18.426
07/09/16 10:00:00	765.94	18.521
07/09/16 10:15:00	765.96	18.616
07/09/16 10:30:00	765.88	18.616
07/09/16 10:45:00	765.90	18.711
07/09/16 11:00:00	766.00	18.806
07/09/16 11:15:00	766.05	18.996
07/09/16 11:30:00	765.98	19.092
07/09/16 11:45:00	765.83	19.187
07/09/16 12:00:00	765.95	19.377
07/09/16 12:15:00	765.89	19.472
07/09/16 12:30:00	766.10	19.662
07/09/16 12:45:00	765.95	19.758
07/09/16 13:00:00	766.00	20.043
07/09/16 13:15:00	766.02	20.138
07/09/16 13:30:00	766.08	20.424
07/09/16 13:45:00	766.11	20.519
07/09/16 14:00:00	766.14	20.710
07/09/16 14:15:00	765.99	20.805
07/09/16 14:30:00	766.17	20.805
07/09/16 14:45:00	766.17	20.805
07/09/16 15:00:00	766.25	20.805
07/09/16 15:15:00	766.33	20.805
07/09/16 15:30:00	766.33	20.805
07/09/16 15:45:00	766.33	20.805
07/09/16 16:00:00	766.33	20.805
07/09/16 16:15:00	766.40	20.710
07/09/16 16:30:00	766.48	20.710
07/09/16 16:45:00	766.40	20.710
07/09/16 17:00:00	766.32	20.710
07/09/16 17:15:00	766.29	20.615
07/09/16 17:30:00	766.12	20.615
07/09/16 17:45:00	766.27	20.519
07/09/16 18:00:00	766.34	20.424
07/09/16 18:15:00	766.41	20.329
07/09/16 18:30:00	766.56	20.234
07/09/16 18:45:00	766.45	20.138
07/09/16 19:00:00	766.36	20.138
07/09/16 19:15:00	766.43	20.043
07/09/16 19:30:00	766.41	19.948
07/09/16 19:45:00	766.65	19.853
07/09/16 20:00:00	766.54	19.758
07/09/16 20:15:00	766.61	19.662
07/09/16 20:30:00	766.67	19.567
07/09/16 20:45:00	766.65	19.472
07/09/16 21:00:00	766.55	19.377
07/09/16 21:15:00	766.63	19.377
07/09/16 21:30:00	766.70	19.282
07/09/16 21:45:00	766.68	19.187
07/09/16 22:00:00	766.68	19.187
07/09/16 22:15:00	766.57	19.092
07/09/16 22:30:00	766.49	19.092
07/09/16 22:45:00	766.38	18.996
07/09/16 23:00:00	766.38	18.996
07/09/16 23:15:00	766.36	18.901
07/09/16 23:30:00	766.35	18.806
07/09/16 23:45:00	766.17	18.806
07/10/16 00:00:00	766.15	18.711
07/10/16 00:15:00	766.15	18.711
07/10/16 00:30:00	766.05	18.616
07/10/16 00:45:00	765.88	18.616
07/10/16 01:00:00	766.14	18.616
07/10/16 01:15:00	766.03	18.521
07/10/16 01:30:00	766.03	18.521
07/10/16 01:45:00	766.01	18.426
07/10/16 02:00:00	765.93	18.426
07/10/16 02:15:00	765.93	18.426
07/10/16 02:30:00	765.90	18.331
07/10/16 02:45:00	766.08	18.331
07/10/16 03:00:00	765.82	18.331
07/10/16 03:15:00	765.89	18.236
07/10/16 03:30:00	765.89	18.236
07/10/16 03:45:00	765.80	18.236
07/10/16 04:00:00	765.89	18.236
07/10/16 04:15:00	765.78	18.140
07/10/16 04:30:00	765.78	18.140
07/10/16 04:45:00	765.95	18.140
07/10/16 05:00:00	765.95	18.140
07/10/16 05:15:00	765.76	18.045
07/10/16 05:30:00	765.76	18.045
07/10/16 05:45:00	765.68	18.045
07/10/16 06:00:00	765.84	18.045
07/10/16 06:15:00	765.93	18.045
07/10/16 06:30:00	766.10	18.045
07/10/16 06:45:00	766.25	17.950
07/10/16 07:00:00	766.50	17.950
07/10/16 07:15:00	766.42	17.950
07/10/16 07:30:00	766.57	17.855
07/10/16 07:45:00	766.74	17.855
07/10/16 08:00:00	766.74	17.855
07/10/16 08:15:00	766.83	17.855
07/10/16 08:30:00	766.83	17.855
07/10/16 08:45:00	766.99	17.855
07/10/16 09:00:00	767.08	17.855
07/10/16 09:15:00	767.08	17.855
07/10/16 09:30:00	767.27	17.950
07/10/16 09:45:00	767.44	17.950
07/10/16 10:00:00	767.52	17.950
07/10/16 10:15:00	767.52	17.950
07/10/16 10:30:00	767.71	18.045
07/10/16 10:45:00	767.80	18.045
07/10/16 11:00:00	767.97	18.045
07/10/16 11:15:00	768.07	18.140
07/10/16 11:30:00	768.07	18.140
07/10/16 11:45:00	768.09	18.236
07/10/16 12:00:00	768.18	18.236
07/10/16 12:15:00	768.26	18.236
07/10/16 12:30:00	768.28	18.331
07/10/16 12:45:00	768.36	18.331
07/10/16 13:00:00	768.36	18.331
07/10/16 13:15:00	768.39	18.426
07/10/16 13:30:00	768.41	18.521
07/10/16 13:45:00	768.42	18.616
07/10/16 14:00:00	768.42	18.616
07/10/16 14:15:00	768.38	18.806
07/10/16 14:30:00	768.48	18.901
07/10/16 14:45:00	768.57	18.901
07/10/16 15:00:00	768.51	18.996
07/10/16 15:15:00	768.33	18.996
07/10/16 15:30:00	768.42	18.996
07/10/16 15:45:00	768.42	18.996
07/10/16 16:00:00	768.59	18.996
07/10/16 16:15:00	768.67	18.996
07/10/16 16:30:00	768.42	18.996
07/10/16 16:45:00	768.67	18.996
07/10/16 17:00:00	768.84	18.996
07/10/16 17:15:00	769.27	18.996
07/10/16 17:30:00	769.59	18.901
07/10/16 17:45:00	769.92	18.901
07/10/16 18:00:00	770.07	18.806
07/10/16 18:15:00	770.16	18.806
07/10/16 18:30:00	769.99	18.806
07/10/16 18:45:00	769.99	18.806
07/10/16 19:00:00	770.07	18.806
07/10/16 19:15:00	770.14	18.711
07/10/16 19:30:00	770.14	18.711
07/10/16 19:45:00	770.29	18.616
07/10/16 20:00:00	770.29	18.616
07/10/16 20:15:00	770.36	18.521
07/10/16 20:30:00	770.52	18.521
07/10/16 20:45:00	770.59	18.426
07/10/16 21:00:00	770.59	18.426
07/10/16 21:15:00	770.49	18.331
07/10/16 21:30:00	770.55	18.236
07/10/16 21:45:00	770.64	18.236
07/10/16 22:00:00	770.55	18.236
07/10/16 22:15:00	770.61	18.140
07/10/16 22:30:00	770.70	18.140
07/10/16 22:45:00	770.76	18.045
07/10/16 23:00:00	770.85	18.045
07/10/16 23:15:00	770.94	18.045
07/10/16 23:30:00	770.91	17.950
07/10/16 23:45:00	771.00	17.950
07/11/16 00:00:00	771.00	17.950
07/11/16 00:15:00	770.90	17.855
07/11/16 00:30:00	770.98	17.855
07/11/16 00:45:00	771.15	17.855
07/11/16 01:00:00	771.13	17.760
07/11/16 01:15:00	771.30	17.760
07/11/16 01:30:00	771.30	17.760
07/11/16 01:45:00	771.36	17.665
07/11/16 02:00:00	771.36	17.665
07/11/16 02:15:00	771.54	17.665
07/11/16 02:30:00	771.69	17.570
07/11/16 02:45:00	771.69	17.570
07/11/16 03:00:00	771.92	17.475
07/11/16 03:15:00	771.84	17.475
07/11/16 03:30:00	771.92	17.475
07/11/16 03:45:00	772.16	17.379
07/11/16 04:00:00	772.16	17.379
07/11/16 04:15:00	772.31	17.284
07/11/16 04:30:00	772.47	17.284
07/11/16 04:45:00	772.65	17.284
07/11/16 05:00:00	772.90	17.284
07/11/16 05:15:00	773.05	17.189
07/11/16 05:30:00	773.22	17.189
07/11/16 05:45:00	773.13	17.189
07/11/16 06:00:00	773.22	17.189
07/11/16 06:15:00	773.39	17.189
07/11/16 06:30:00	773.73	17.189
07/11/16 06:45:00	773.64	17.189
07/11/16 07:00:00	773.81	17.189
07/11/16 07:15:00	774.00	17.284
07/11/16 07:30:00	774.15	17.189
07/11/16 07:45:00	774.34	17.284
07/11/16 08:00:00	774.26	17.284
07/11/16 08:15:00	774.42	17.284
07/11/16 08:30:00	774.34	17.284
07/11/16 08:45:00	774.36	17.379
07/11/16 09:00:00	774.36	17.379
07/11/16 09:15:00	774.47	17.475
07/11/16 09:30:00	774.38	17.475
07/11/16 09:45:00	774.40	17.570
07/11/16 10:00:00	774.42	17.665
07/11/16 10:15:00	774.42	17.665
07/11/16 10:30:00	774.27	17.760
07/11/16 10:45:00	774.38	17.855
07/11/16 11:00:00	774.48	17.950
07/11/16 11:15:00	774.44	18.140
07/11/16 11:30:00	774.20	18.236
07/11/16 11:45:00	774.33	18.426
07/11/16 12:00:00	774.28	18.616
07/11/16 12:15:00	774.15	18.806
07/11/16 12:30:00	774.02	18.996
07/11/16 12:45:00	773.97	19.187
07/11/16 13:00:00	774.00	19.282
07/11/16 13:15:00	773.86	19.472
07/11/16 13:30:00	773.97	19.567
07/11/16 13:45:00	773.73	19.662
07/11/16 14:00:00	773.67	19.758
07/11/16 14:15:00	773.61	19.853
07/11/16 14:30:00	773.46	19.948
07/11/16 14:45:00	773.46	19.948
07/11/16 15:00:00	773.31	20.043
07/11/16 15:15:00	773.07	20.138
07/11/16 15:30:00	772.98	20.138
07/11/16 15:45:00	772.90	20.138
07/11/16 16:00:00	772.73	20.138
07/11/16 16:15:00	772.80	20.043
07/11/16 16:30:00	772.54	20.043
07/11/16 16:45:00	772.46	20.043
07/11/16 17:00:00	772.35	19.948
07/11/16 17:15:00	772.10	19.948
07/11/16 17:30:00	772.10	19.948
07/11/16 17:45:00	771.99	19.853
07/11/16 18:00:00	771.90	19.853
07/11/16 18:15:00	771.80	19.758
07/11/16 18:30:00	771.70	19.662
07/11/16 18:45:00	771.87	19.662
07/11/16 19:00:00	771.68	19.567
07/11/16 19:15:00	771.84	19.567
07/11/16 19:30:00	771.75	19.472
07/11/16 19:45:00	771.64	19.377
07/11/16 20:00:00	771.87	19.282
07/11/16 20:15:00	771.69	19.187
07/11/16 20:30:00	771.85	19.187
07/11/16 20:45:00	771.92	19.092
07/11/16 21:00:00	771.75	19.092
07/11/16 21:15:00	771.81	18.996
07/11/16 21:30:00	771.73	18.996
07/11/16 21:45:00	771.71	18.901
07/11/16 22:00:00	771.63	18.901
07/11/16 22:15:00	771.52	18.806
07/11/16 22:30:00	771.35	18.806
07/11/16 22:45:00	771.52	18.806
07/11/16 23:00:00	771.33	18.711
07/11/16 23:15:00	771.42	18.711
07/11/16 23:30:00	771.24	18.711
07/11/16 23:45:00	771.08	18.711
07/12/16 00:00:00	771.06	18.616
07/12/16 00:15:00	771.14	18.616
07/12/16 00:30:00	771.14	18.616
07/12/16 00:45:00	771.14	18.616
07/12/16 01:00:00	771.12	18.521
07/12/16 01:15:00	770.95	18.521
07/12/16 01:30:00	771.03	18.521
07/12/16 01:45:00	771.03	18.521
07/12/16 02:00:00	770.87	18.521
07/12/16 02:15:00	770.85	18.426
07/12/16 02:30:00	770.85	18.426
07/12/16 02:45:00	770.76	18.426
07/12/16 03:00:00	770.67	18.426
07/12/16 03:15:00	770.59	18.426
07/12/16 03:30:00	770.51	18.426
07/12/16 03:45:00	770.59	18.426
07/12/16 04:00:00	770.51	18.426
07/12/16 04:15:00	770.51	18.426
07/12/16 04:30:00	770.51	18.426
07/12/16 04:45:00	770.59	18.426
07/12/16 05:00:00	770.59	18.426
07/12/16 05:15:00	770.59	18.426
07/12/16 05:30:00	770.59	18.426
07/12/16 05:45:00	770.51	18.426
07/12/16 06:00:00	770.67	18.426
07/12/16 06:15:00	770.74	18.331
07/12/16 06:30:00	770.82	18.331
07/12/16 06:45:00	770.82	18.331
07/12/16 07:00:00	770.82	18.331
07/12/16 07:15:00	770.82	18.331
07/12/16 07:30:00	770.81	18.236
07/12/16 07:45:00	770.72	18.236
07/12/16 08:00:00	770.72	18.236
07/12/16 08:15:00	770.72	18.236
07/12/16 08:30:00	770.57	18.331
07/12/16 08:45:00	770.66	18.331
07/12/16 09:00:00	770.74	18.331
07/12/16 09:15:00	770.74	18.331
07/12/16 09:30:00	770.74	18.331
07/12/16 09:45:00	770.74	18.331
07/12/16 10:00:00	770.74	18.331
07/12/16 10:15:00	770.82	18.331
07/12/16 10:30:00	770.82	18.331
07/12/16 10:45:00	770.66	18.331
07/12/16 11:00:00	770.76	18.426
07/12/16 11:15:00	770.67	18.426
07/12/16 11:30:00	770.78	18.521
07/12/16 11:45:00	770.78	18.521
07/12/16 12:00:00	770.80	18.616
07/12/16 12:15:00	770.72	18.616
07/12/16 12:30:00	770.73	18.711
07/12/16 12:45:00	770.82	18.711
07/12/16 13:00:00	770.76	18.806
07/12/16 13:15:00	770.76	18.806
07/12/16 13:30:00	770.58	18.806
07/12/16 13:45:00	770.69	18.901
07/12/16 14:00:00	770.54	18.996
07/12/16 14:15:00	770.56	19.092
07/12/16 14:30:00	758.15	24.351
07/12/16 14:45:00	770.76	19.662
07/12/16 15:00:00	770.68	19.282
07/12/16 15:15:00	770.77	19.282
07/12/16 15:30:00	770.73	19.472
07/12/16 15:45:00	770.55	19.472
07/12/16 16:00:00	770.47	19.472
07/12/16 16:15:00	770.58	19.567
07/12/16 16:30:00	770.49	19.567
07/12/16 16:45:00	770.32	19.567
07/12/16 17:00:00	770.49	19.567
07/12/16 17:15:00	770.40	19.567
07/12/16 17:30:00	770.32	19.567
07/12/16 17:45:00	770.32	19.567
07/12/16 18:00:00	770.49	19.567
07/12/16 18:15:00	770.49	19.567
07/12/16 18:30:00	770.47	19.472
07/12/16 18:45:00	770.47	19.472
07/12/16 19:00:00	770.45	19.377
07/12/16 19:15:00	770.52	19.282
07/12/16 19:30:00	770.60	19.282
07/12/16 19:45:00	770.58	19.187
07/12/16 20:00:00	770.73	19.092
07/12/16 20:15:00	770.64	19.092
07/12/16 20:30:00	770.63	18.996
07/12/16 20:45:00	770.86	18.901
07/12/16 21:00:00	770.93	18.806
07/12/16 21:15:00	770.82	18.711
07/12/16 21:30:00	770.97	18.616
07/12/16 21:45:00	770.78	18.521
07/12/16 22:00:00	770.93	18.426
07/12/16 22:15:00	770.91	18.331
07/12/16 22:30:00	771.00	18.331
07/12/16 22:45:00	771.06	18.236
07/12/16 23:00:00	770.97	18.236
07/12/16 23:15:00	771.04	18.140
07/12/16 23:30:00	770.96	18.140
07/12/16 23:45:00	770.94	18.045
07/13/16 00:00:00	770.94	18.045
07/13/16 00:15:00	771.02	18.045
07/13/16 00:30:00	770.94	18.045
07/13/16 00:45:00	770.91	17.950
07/13/16 01:00:00	770.83	17.950
07/13/16 01:15:00	770.91	17.950
07/13/16 01:30:00	770.83	17.950
07/13/16 01:45:00	770.75	17.950
07/13/16 02:00:00	770.75	17.950
07/13/16 02:15:00	770.73	17.855
07/13/16 02:30:00	770.64	17.855
07/13/16 02:45:00	770.73	17.855
07/13/16 03:00:00	770.73	17.855
07/13/16 03:15:00	770.73	17.855
07/13/16 03:30:00	770.73	17.855
07/13/16 03:45:00	770.81	17.855
07/13/16 04:00:00	770.88	17.760
07/13/16 04:15:00	770.96	17.760
07/13/16 04:30:00	770.96	17.760
07/13/16 04:45:00	770.94	17.665
07/13/16 05:00:00	770.86	17.665
07/13/16 05:15:00	771.03	17.665
07/13/16 05:30:00	771.18	17.570
07/13/16 05:45:00	771.18	17.570
07/13/16 06:00:00	771.18	17.570
07/13/16 06:15:00	771.15	17.475
07/13/16 06:30:00	771.24	17.475
07/13/16 06:45:00	771.33	17.475
07/13/16 07:00:00	771.24	17.475
07/13/16 07:15:00	771.24	17.475
07/13/16 07:30:00	771.33	17.475
07/13/16 07:45:00	771.33	17.475
07/13/16 08:00:00	771.07	17.475
07/13/16 08:15:00	770.99	17.475
07/13/16 08:30:00	770.92	17.570
07/13/16 08:45:00	770.92	17.570
07/13/16 09:00:00	770.86	17.665
07/13/16 09:15:00	770.69	17.665
07/13/16 09:30:00	770.54	17.760
07/13/16 09:45:00	770.46	17.760
07/13/16 10:00:00	770.31	17.855
07/13/16 10:15:00	770.16	17.950
07/13/16 10:30:00	770.09	18.045
07/13/16 10:45:00	770.04	18.236
07/13/16 11:00:00	769.98	18.331
07/13/16 11:15:00	769.83	18.426
07/13/16 11:30:00	769.80	18.711
07/13/16 11:45:00	769.92	18.901
07/13/16 12:00:00	769.88	19.092
07/13/16 12:15:00	769.92	19.282
07/13/16 12:30:00	769.73	19.567
07/13/16 12:45:00	769.78	19.853
07/13/16 13:00:00	769.76	20.138
07/13/16 13:15:00	769.63	20.329
07/13/16 13:30:00	769.60	20.615
07/13/16 13:45:00	769.47	20.805
07/13/16 14:00:00	769.43	20.996
07/13/16 14:15:00	769.47	21.187
07/13/16 14:30:00	769.32	21.282
07/13/16 14:45:00	769.42	21.378
07/13/16 15:00:00	769.19	21.473
07/13/16 15:15:00	769.04	21.569
07/13/16 15:30:00	768.81	21.664
07/13/16 15:45:00	768.72	21.664
07/13/16 16:00:00	768.57	21.760
07/13/16 16:15:00	768.57	21.760
07/13/16 16:30:00	768.40	21.760
07/13/16 16:45:00	768.23	21.760
07/13/16 17:00:00	768.23	21.760
07/13/16 17:15:00	768.15	21.760
07/13/16 17:30:00	768.12	21.664
07/13/16 17:45:00	768.21	21.664
07/13/16 18:00:00	768.36	21.569
07/13/16 18:15:00	768.42	21.473
07/13/16 18:30:00	768.57	21.378
07/13/16 18:45:00	768.64	21.282
07/13/16 19:00:00	768.70	21.187
07/13/16 19:15:00	768.85	21.091
07/13/16 19:30:00	768.99	20.901
07/13/16 19:45:00	769.14	20.805
07/13/16 20:00:00	769.20	20.710
07/13/16 20:15:00	769.33	20.519
07/13/16 20:30:00	769.48	20.424
07/13/16 20:45:00	769.54	20.329
07/13/16 21:00:00	769.69	20.234
07/13/16 21:15:00	769.74	20.043
07/13/16 21:30:00	769.89	19.948
07/13/16 21:45:00	769.87	19.853
07/13/16 22:00:00	769.93	19.758
07/13/16 22:15:00	769.92	19.662
07/13/16 22:30:00	769.98	19.567
07/13/16 22:45:00	769.81	19.567
07/13/16 23:00:00	769.79	19.472
07/13/16 23:15:00	769.94	19.377
07/13/16 23:30:00	769.94	19.377
07/13/16 23:45:00	769.83	19.282
07/14/16 00:00:00	770.01	19.282
07/14/16 00:15:00	769.98	19.187
07/14/16 00:30:00	769.82	19.187
07/14/16 00:45:00	769.97	19.092
07/14/16 01:00:00	769.97	19.092
07/14/16 01:15:00	769.95	18.996
07/14/16 01:30:00	769.95	18.996
07/14/16 01:45:00	770.03	18.996
07/14/16 02:00:00	770.12	18.996
07/14/16 02:15:00	769.92	18.901
07/14/16 02:30:00	770.01	18.901
07/14/16 02:45:00	769.92	18.901
07/14/16 03:00:00	770.01	18.901
07/14/16 03:15:00	770.16	18.806
07/14/16 03:30:00	769.99	18.806
07/14/16 03:45:00	770.16	18.806
07/14/16 04:00:00	770.07	18.806
07/14/16 04:15:00	770.14	18.711
07/14/16 04:30:00	770.14	18.711
07/14/16 04:45:00	770.31	18.711
07/14/16 05:00:00	770.29	18.616
07/14/16 05:15:00	770.46	18.616
07/14/16 05:30:00	770.36	18.521
07/14/16 05:45:00	770.36	18.521
07/14/16 06:00:00	770.34	18.426
07/14/16 06:15:00	770.25	18.426
07/14/16 06:30:00	770.42	18.426
07/14/16 06:45:00	770.42	18.426
07/14/16 07:00:00	770.42	18.426
07/14/16 07:15:00	770.51	18.426
07/14/16 07:30:00	770.51	18.426
07/14/16 07:45:00	770.42	18.426
07/14/16 08:00:00	770.44	18.521
07/14/16 08:15:00	770.36	18.521
07/14/16 08:30:00	770.27	18.521
07/14/16 08:45:00	770.29	18.616
07/14/16 09:00:00	770.37	18.616
07/14/16 09:15:00	770.14	18.711
07/14/16 09:30:00	770.07	18.806
07/14/16 09:45:00	769.92	18.901
07/14/16 10:00:00	770.12	18.996
07/14/16 10:15:00	769.97	19.092
07/14/16 10:30:00	769.98	19.187
07/14/16 10:45:00	769.83	19.282
07/14/16 11:00:00	769.62	19.472
07/14/16 11:15:00	769.47	19.567
07/14/16 11:30:00	769.34	19.758
07/14/16 11:45:00	769.40	20.043
07/14/16 12:00:00	769.35	20.234
07/14/16 12:15:00	769.14	20.424
07/14/16 12:30:00	769.03	20.710
07/14/16 12:45:00	768.73	20.901
07/14/16 13:00:00	768.54	21.187
07/14/16 13:15:00	768.60	21.473
07/14/16 13:30:00	768.55	21.664
07/14/16 13:45:00	768.42	21.855
07/14/16 14:00:00	768.27	21.951
07/14/16 14:15:00	768.22	22.142
07/14/16 14:30:00	768.07	22.238
07/14/16 14:45:00	767.84	22.333
07/14/16 15:00:00	767.86	22.429
07/14/16 15:15:00	767.71	22.525
07/14/16 15:30:00	767.54	22.525
07/14/16 15:45:00	767.47	22.621
07/14/16 16:00:00	767.39	22.621
07/14/16 16:15:00	767.31	22.621
07/14/16 16:30:00	767.31	22.621
07/14/16 16:45:00	767.22	22.621
07/14/16 17:00:00	767.22	22.621
07/14/16 17:15:00	767.11	22.525
07/14/16 17:30:00	767.11	22.525
07/14/16 17:45:00	767.01	22.429
07/14/16 18:00:00	767.25	22.333
07/14/16 18:15:00	767.14	22.238
07/14/16 18:30:00	767.12	22.142
07/14/16 18:45:00	767.27	22.046
07/14/16 19:00:00	767.08	21.951
07/14/16 19:15:00	767.21	21.760
07/14/16 19:30:00	767.28	21.664
07/14/16 19:45:00	767.43	21.569
07/14/16 20:00:00	767.64	21.378
07/14/16 20:15:00	767.62	21.282
07/14/16 20:30:00	767.85	21.187
07/14/16 20:45:00	767.98	20.996
07/14/16 21:00:00	767.97	20.901
07/14/16 21:15:00	768.20	20.805
07/14/16 21:30:00	768.35	20.710
07/14/16 21:45:00	768.50	20.615
07/14/16 22:00:00	768.48	20.519
07/14/16 22:15:00	768.53	20.329
07/14/16 22:30:00	768.51	20.234
07/14/16 22:45:00	768.57	20.138
07/14/16 23:00:00	768.66	20.138
07/14/16 23:15:00	768.81	20.043
07/14/16 23:30:00	768.53	19.948
07/14/16 23:45:00	768.60	19.853
07/15/16 00:00:00	768.57	19.758
07/15/16 00:15:00	768.75	19.758
07/15/16 00:30:00	768.72	19.662
07/15/16 00:45:00	768.71	19.567
07/15/16 01:00:00	768.69	19.472
07/15/16 01:15:00	768.69	19.472
07/15/16 01:30:00	768.58	19.377
07/15/16 01:45:00	768.57	19.282
07/15/16 02:00:00	768.65	19.282
07/15/16 02:15:00	768.54	19.187
07/15/16 02:30:00	768.61	19.092
07/15/16 02:45:00	768.52	19.092
07/15/16 03:00:00	768.59	18.996
07/15/16 03:15:00	768.40	18.901
07/15/16 03:30:00	768.48	18.901
07/15/16 03:45:00	768.46	18.806
07/15/16 04:00:00	768.38	18.806
07/15/16 04:15:00	768.36	18.711
07/15/16 04:30:00	768.34	18.616
07/15/16 04:45:00	768.32	18.521
07/15/16 05:00:00	768.24	18.521
07/15/16 05:15:00	768.21	18.426
07/15/16 05:30:00	768.30	18.426
07/15/16 05:45:00	768.28	18.331
07/15/16 06:00:00	768.26	18.236
07/15/16 06:15:00	768.18	18.236
07/15/16 06:30:00	768.26	18.236
07/15/16 06:45:00	768.15	18.140
07/15/16 07:00:00	768.15	18.140
07/15/16 07:15:00	768.15	18.140
07/15/16 07:30:00	768.15	18.140
07/15/16 07:45:00	768.15	18.140
07/15/16 08:00:00	767.99	18.140
07/15/16 08:15:00	767.92	18.236
07/15/16 08:30:00	767.84	18.236
07/15/16 08:45:00	767.77	18.331
07/15/16 09:00:00	767.60	18.331
07/15/16 09:15:00	767.45	18.426
07/15/16 09:30:00	767.47	18.521
07/15/16 09:45:00	767.24	18.616
07/15/16 10:00:00	767.09	18.711
07/15/16 10:15:00	766.94	18.806
07/15/16 10:30:00	766.98	18.996
07/15/16 10:45:00	766.65	19.092
07/15/16 11:00:00	766.53	19.282
07/15/16 11:15:00	766.38	19.377
07/15/16 11:30:00	766.16	19.567
07/15/16 11:45:00	765.96	19.853
07/15/16 12:00:00	765.75	20.043
07/15/16 12:15:00	765.45	20.234
07/15/16 12:30:00	765.42	20.519
07/15/16 12:45:00	765.15	20.805
07/15/16 13:00:00	765.12	21.091
07/15/16 13:15:00	764.92	21.378
07/15/16 13:30:00	764.54	21.569
07/15/16 13:45:00	764.51	21.855
07/15/16 14:00:00	764.30	22.046
07/15/16 14:15:00	764.16	22.238
07/15/16 14:30:00	764.10	22.333
07/15/16 14:45:00	763.97	22.525
07/15/16 15:00:00	763.82	22.621
07/15/16 15:15:00	763.59	22.717
07/15/16 15:30:00	763.67	22.717
07/15/16 15:45:00	763.41	22.717
07/15/16 16:00:00	763.59	22.717
07/15/16 16:15:00	763.41	22.717
07/15/16 16:30:00	763.33	22.717
07/15/16 16:45:00	763.25	22.717
07/15/16 17:00:00	763.25	22.717
07/15/16 17:15:00	763.25	22.717
07/15/16 17:30:00	763.14	22.621
07/15/16 17:45:00	763.12	22.525
07/15/16 18:00:00	763.04	22.525
07/15/16 18:15:00	763.02	22.429
07/15/16 18:30:00	763.08	22.333
07/15/16 18:45:00	763.06	22.238
07/15/16 19:00:00	763.11	22.046
07/15/16 19:15:00	763.00	21.951
07/15/16 19:30:00	763.14	21.760
07/15/16 19:45:00	763.03	21.664
07/15/16 20:00:00	763.08	21.473
07/15/16 20:15:00	763.12	21.282
07/15/16 20:30:00	763.17	21.091
07/15/16 20:45:00	763.23	20.996
07/15/16 21:00:00	763.28	20.805
07/15/16 21:15:00	763.23	20.615
07/15/16 21:30:00	763.30	20.519
07/15/16 21:45:00	763.35	20.329
07/15/16 22:00:00	763.16	20.234
07/15/16 22:15:00	763.29	20.043
07/15/16 22:30:00	763.10	19.948
07/15/16 22:45:00	763.25	19.853
07/15/16 23:00:00	763.04	19.662
07/15/16 23:15:00	763.19	19.567
07/15/16 23:30:00	763.08	19.472
07/15/16 23:45:00	762.90	19.377
07/16/16 00:00:00	762.96	19.282
07/16/16 00:15:00	762.94	19.187
07/16/16 00:30:00	762.93	19.092
07/16/16 00:45:00	762.82	18.996
07/16/16 01:00:00	762.72	18.901
07/16/16 01:15:00	762.61	18.806
07/16/16 01:30:00	762.69	18.806
07/16/16 01:45:00	762.51	18.711
07/16/16 02:00:00	762.33	18.711
07/16/16 02:15:00	762.23	18.616
07/16/16 02:30:00	762.15	18.616
07/16/16 02:45:00	762.15	18.616
07/16/16 03:00:00	762.12	18.521
07/16/16 03:15:00	762.12	18.521
07/16/16 03:30:00	762.12	18.521
07/16/16 03:45:00	762.11	18.426
07/16/16 04:00:00	762.11	18.426
07/16/16 04:15:00	762.19	18.426
07/16/16 04:30:00	762.09	18.331
07/16/16 04:45:00	762.09	18.331
07/16/16 05:00:00	762.09	18.331
07/16/16 05:15:00	762.09	18.331
07/16/16 05:30:00	762.07	18.236
07/16/16 05:45:00	762.15	18.236
07/16/16 06:00:00	762.07	18.236
07/16/16 06:15:00	762.07	18.236
07/16/16 06:30:00	761.98	18.236
07/16/16 06:45:00	761.82	18.236
07/16/16 07:00:00	761.75	18.331
07/16/16 07:15:00	761.75	18.331
07/16/16 07:30:00	761.75	18.331
07/16/16 07:45:00	761.75	18.331
07/16/16 08:00:00	761.60	18.426
07/16/16 08:15:00	761.43	18.426
07/16/16 08:30:00	761.34	18.426
07/16/16 08:45:00	761.26	18.426
07/16/16 09:00:00	761.37	18.521
07/16/16 09:15:00	761.22	18.616
07/16/16 09:30:00	761.15	18.711
07/16/16 09:45:00	760.89	18.711
07/16/16 10:00:00	760.92	18.806
07/16/16 10:15:00	760.70	18.996
07/16/16 10:30:00	760.70	18.996
07/16/16 10:45:00	760.55	19.092
07/16/16 11:00:00	760.48	19.187
07/16/16 11:15:00	760.41	19.282
07/16/16 11:30:00	760.25	19.282
07/16/16 11:45:00	760.26	19.377
07/16/16 12:00:00	759.95	19.472
07/16/16 12:15:00	759.90	19.662
07/16/16 12:30:00	759.50	19.758
07/16/16 12:45:00	759.53	19.948
07/16/16 13:00:00	759.38	20.043
07/16/16 13:15:00	759.14	20.138
07/16/16 13:30:00	759.17	20.234
07/16/16 13:45:00	758.93	20.329
07/16/16 14:00:00	758.80	20.519
07/16/16 14:15:00	758.75	20.710
07/16/16 14:30:00	758.52	20.805
07/16/16 14:45:00	758.54	20.901
07/16/16 15:00:00	758.20	20.901
07/16/16 15:15:00	757.97	20.996
07/16/16 15:30:00	757.97	20.996
07/16/16 15:45:00	757.71	20.996
07/16/16 16:00:00	757.56	21.091
07/16/16 16:15:00	757.48	21.091
07/16/16 16:30:00	757.39	21.091
07/16/16 16:45:00	757.13	21.091
07/16/16 17:00:00	756.97	21.091
07/16/16 17:15:00	756.71	21.091
07/16/16 17:30:00	756.80	21.091
07/16/16 17:45:00	756.54	21.091
07/16/16 18:00:00	756.44	20.996
07/16/16 18:15:00	756.35	20.996
07/16/16 18:30:00	756.33	20.901
07/16/16 18:45:00	756.12	20.710
07/16/16 19:00:00	756.02	20.615
07/16/16 19:15:00	755.98	20.424
07/16/16 19:30:00	755.77	20.234
07/16/16 19:45:00	755.82	20.043
07/16/16 20:00:00	755.72	19.948
07/16/16 20:15:00	755.84	19.758
07/16/16 20:30:00	755.74	19.662
07/16/16 20:45:00	755.87	19.472
07/16/16 21:00:00	755.85	19.377
07/16/16 21:15:00	755.73	19.187
07/16/16 21:30:00	755.86	18.996
07/16/16 21:45:00	755.86	18.996
07/16/16 22:00:00	755.65	18.806
07/16/16 22:15:00	755.72	18.711
07/16/16 22:30:00	755.87	18.616
07/16/16 22:45:00	755.93	18.521
07/16/16 23:00:00	755.99	18.426
07/16/16 23:15:00	755.98	18.331
07/16/16 23:30:00	755.94	18.140
07/16/16 23:45:00	756.00	18.045
07/17/16 00:00:00	755.80	17.855
07/17/16 00:15:00	755.69	17.760
07/17/16 00:30:00	755.57	17.570
07/17/16 00:45:00	755.48	17.570
07/17/16 01:00:00	755.57	17.570
07/17/16 01:15:00	755.66	17.570
07/17/16 01:30:00	755.82	17.570
07/17/16 01:45:00	756.03	17.760
07/17/16 02:00:00	756.05	17.855
07/17/16 02:15:00	755.96	17.855
07/17/16 02:30:00	756.05	17.855
07/17/16 02:45:00	756.14	17.855
07/17/16 03:00:00	756.39	17.855
07/17/16 03:15:00	756.31	17.855
07/17/16 03:30:00	756.39	17.855
07/17/16 03:45:00	756.47	17.855
07/17/16 04:00:00	756.65	17.855
07/17/16 04:15:00	756.46	17.760
07/17/16 04:30:00	756.37	17.760
07/17/16 04:45:00	756.46	17.760
07/17/16 05:00:00	756.54	17.760
07/17/16 05:15:00	756.80	17.760
07/17/16 05:30:00	756.80	17.760
07/17/16 05:45:00	757.07	17.855
07/17/16 06:00:00	757.07	17.855
07/17/16 06:15:00	757.07	17.855
07/17/16 06:30:00	757.16	17.855
07/17/16 06:45:00	757.17	17.950
07/17/16 07:00:00	757.34	17.950
07/17/16 07:15:00	757.28	18.045
07/17/16 07:30:00	757.36	18.045
07/17/16 07:45:00	757.36	18.045
07/17/16 08:00:00	757.46	18.140
07/17/16 08:15:00	757.38	18.140
07/17/16 08:30:00	757.38	18.140
07/17/16 08:45:00	757.49	18.236
07/17/16 09:00:00	757.40	18.236
07/17/16 09:15:00	757.42	18.331
07/17/16 09:30:00	757.44	18.426
07/17/16 09:45:00	757.52	18.426
07/17/16 10:00:00	757.46	18.521
07/17/16 10:15:00	757.46	18.521
07/17/16 10:30:00	757.31	18.616
07/17/16 10:45:00	757.25	18.711
07/17/16 11:00:00	757.26	18.806
07/17/16 11:15:00	757.19	18.901
07/17/16 11:30:00	757.22	18.996
07/17/16 11:45:00	757.15	19.092
07/17/16 12:00:00	757.09	19.187
07/17/16 12:15:00	757.02	19.282
07/17/16 12:30:00	757.04	19.377
07/17/16 12:45:00	757.06	19.472
07/17/16 13:00:00	756.91	19.567
07/17/16 13:15:00	756.91	19.567
07/17/16 13:30:00	756.83	19.567
07/17/16 13:45:00	756.84	19.662
07/17/16 14:00:00	756.78	19.758
07/17/16 14:15:00	756.69	19.758
07/17/16 14:30:00	756.63	19.853
07/17/16 14:45:00	756.63	19.853
07/17/16 15:00:00	756.48	19.948
07/17/16 15:15:00	756.41	20.043
07/17/16 15:30:00	756.41	20.043
07/17/16 15:45:00	756.35	20.138
07/17/16 16:00:00	756.26	20.138
07/17/16 16:15:00	756.17	20.138
07/17/16 16:30:00	756.11	20.234
07/17/16 16:45:00	755.94	20.234
07/17/16 17:00:00	756.02	20.234
07/17/16 17:15:00	756.02	20.234
07/17/16 17:30:00	756.02	20.234
07/17/16 17:45:00	756.02	20.234
07/17/16 18:00:00	756.02	20.234
07/17/16 18:15:00	756.02	20.234
07/17/16 18:30:00	755.94	20.234
07/17/16 18:45:00	756.09	20.138
07/17/16 19:00:00	756.17	20.138
07/17/16 19:15:00	756.17	20.138
07/17/16 19:30:00	756.08	20.043
07/17/16 19:45:00	755.90	20.043
07/17/16 20:00:00	755.97	19.948
07/17/16 20:15:00	756.03	19.853
07/17/16 20:30:00	756.03	19.853
07/17/16 20:45:00	756.10	19.758
07/17/16 21:00:00	756.17	19.662
07/17/16 21:15:00	756.17	19.662
07/17/16 21:30:00	756.23	19.567
07/17/16 21:45:00	756.04	19.472
07/17/16 22:00:00	756.13	19.472
07/17/16 22:15:00	755.93	19.377
07/17/16 22:30:00	755.84	19.282
07/17/16 22:45:00	755.84	19.282
07/17/16 23:00:00	755.99	19.187
07/17/16 23:15:00	755.99	19.187
07/17/16 23:30:00	755.96	19.092
07/17/16 23:45:00	756.05	19.092
07/18/16 00:00:00	756.14	19.092
07/18/16 00:15:00	756.22	19.092
07/18/16 00:30:00	756.37	18.996
07/18/16 00:45:00	756.37	18.996
07/18/16 01:00:00	756.54	18.996
07/18/16 01:15:00	756.77	18.901
07/18/16 01:30:00	756.95	18.901
07/18/16 01:45:00	757.03	18.901
07/18/16 02:00:00	757.10	18.806
07/18/16 02:15:00	757.34	18.806
07/18/16 02:30:00	757.34	18.806
07/18/16 02:45:00	757.41	18.711
07/18/16 03:00:00	757.50	18.711
07/18/16 03:15:00	757.48	18.616
07/18/16 03:30:00	757.48	18.616
07/18/16 03:45:00	757.56	18.616
07/18/16 04:00:00	757.63	18.521
07/18/16 04:15:00	757.88	18.521
07/18/16 04:30:00	758.14	18.521
07/18/16 04:45:00	758.30	18.521
07/18/16 05:00:00	758.48	18.521
07/18/16 05:15:00	758.71	18.426
07/18/16 05:30:00	758.80	18.426
07/18/16 05:45:00	758.96	18.426
07/18/16 06:00:00	759.14	18.426
07/18/16 06:15:00	759.31	18.426
07/18/16 06:30:00	759.22	18.426
07/18/16 06:45:00	759.39	18.426
07/18/16 07:00:00	759.47	18.426
07/18/16 07:15:00	759.56	18.426
07/18/16 07:30:00	759.73	18.426
07/18/16 07:45:00	759.73	18.426
07/18/16 08:00:00	759.81	18.426
07/18/16 08:15:00	759.90	18.426
07/18/16 08:30:00	759.90	18.426
07/18/16 08:45:00	760.01	18.521
07/18/16 09:00:00	760.01	18.521
07/18/16 09:15:00	760.17	18.521
07/18/16 09:30:00	760.28	18.616
07/18/16 09:45:00	760.53	18.616
07/18/16 10:00:00	760.45	18.616
07/18/16 10:15:00	760.56	18.711
07/18/16 10:30:00	760.57	18.806
07/18/16 10:45:00	760.77	18.901
07/18/16 11:00:00	760.62	18.996
07/18/16 11:15:00	760.55	19.092
07/18/16 11:30:00	760.48	19.187
07/18/16 11:45:00	760.69	19.377
07/18/16 12:00:00	760.88	19.472
07/18/16 12:15:00	760.88	19.472
07/18/16 12:30:00	761.16	19.567
07/18/16 12:45:00	761.17	19.662
07/18/16 13:00:00	761.28	19.758
07/18/16 13:15:00	761.37	19.758
07/18/16 13:30:00	761.38	19.853
07/18/16 13:45:00	761.40	19.948
07/18/16 14:00:00	761.31	19.948
07/18/16 14:15:00	761.42	20.043
07/18/16 14:30:00	761.51	20.043
07/18/16 14:45:00	761.36	20.138
07/18/16 15:00:00	761.63	20.234
07/18/16 15:15:00	761.63	20.234
07/18/16 15:30:00	761.57	20.329
07/18/16 15:45:00	761.48	20.329
07/18/16 16:00:00	761.50	20.424
07/18/16 16:15:00	761.61	20.519
07/18/16 16:30:00	761.54	20.615
07/18/16 16:45:00	761.54	20.615
07/18/16 17:00:00	761.37	20.615
07/18/16 17:15:00	761.46	20.615
07/18/16 17:30:00	761.54	20.615
07/18/16 17:45:00	761.46	20.615
07/18/16 18:00:00	761.43	20.519
07/18/16 18:15:00	761.52	20.519
07/18/16 18:30:00	761.50	20.424
07/18/16 18:45:00	761.50	20.424
07/18/16 19:00:00	761.48	20.329
07/18/16 19:15:00	761.63	20.234
07/18/16 19:30:00	761.63	20.234
07/18/16 19:45:00	761.61	20.138
07/18/16 20:00:00	761.67	20.043
07/18/16 20:15:00	761.82	19.948
07/18/16 20:30:00	761.97	19.853
07/18/16 20:45:00	762.15	19.853
07/18/16 21:00:00	762.12	19.758
07/18/16 21:15:00	762.27	19.662
07/18/16 21:30:00	762.36	19.662
07/18/16 21:45:00	762.34	19.567
07/18/16 22:00:00	762.41	19.472
07/18/16 22:15:00	762.33	19.472
07/18/16 22:30:00	762.30	19.377
07/18/16 22:45:00	762.30	19.377
07/18/16 23:00:00	762.45	19.282
07/18/16 23:15:00	762.43	19.187
07/18/16 23:30:00	762.35	19.187
07/18/16 23:45:00	762.42	19.092
07/19/16 00:00:00	762.39	18.996
07/19/16 00:15:00	762.39	18.996
07/19/16 00:30:00	762.46	18.901
07/19/16 00:45:00	762.46	18.901
07/19/16 01:00:00	762.52	18.806
07/19/16 01:15:00	762.51	18.711
07/19/16 01:30:00	762.59	18.711
07/19/16 01:45:00	762.59	18.711
07/19/16 02:00:00	762.57	18.616
07/19/16 02:15:00	762.74	18.616
07/19/16 02:30:00	763.06	18.521
07/19/16 02:45:00	763.40	18.521
07/19/16 03:00:00	763.40	18.521
07/19/16 03:15:00	763.47	18.426
07/19/16 03:30:00	763.55	18.426
07/19/16 03:45:00	763.55	18.426
07/19/16 04:00:00	763.80	18.426
07/19/16 04:15:00	763.95	18.331
07/19/16 04:30:00	764.04	18.331
07/19/16 04:45:00	764.13	18.331
07/19/16 05:00:00	764.38	18.331
07/19/16 05:15:00	764.55	18.331
07/19/16 05:30:00	764.53	18.236
07/19/16 05:45:00	764.61	18.236
07/19/16 06:00:00	764.87	18.236
07/19/16 06:15:00	764.79	18.236
07/19/16 06:30:00	765.03	18.236
07/19/16 06:45:00	765.21	18.236
07/19/16 07:00:00	765.21	18.236
07/19/16 07:15:00	765.29	18.236
07/19/16 07:30:00	765.46	18.236
07/19/16 07:45:00	765.38	18.236
07/19/16 08:00:00	765.54	18.236
07/19/16 08:15:00	765.48	18.331
07/19/16 08:30:00	765.48	18.331
07/19/16 08:45:00	765.48	18.331
07/19/16 09:00:00	765.42	18.426
07/19/16 09:15:00	765.52	18.521
07/19/16 09:30:00	765.52	18.521
07/19/16 09:45:00	765.63	18.616
07/19/16 10:00:00	765.73	18.711
07/19/16 10:15:00	765.75	18.806
07/19/16 10:30:00	765.77	18.901
07/19/16 10:45:00	765.77	18.901
07/19/16 11:00:00	765.87	18.996
07/19/16 11:15:00	765.98	19.092
07/19/16 11:30:00	765.91	19.187
07/19/16 11:45:00	765.83	19.187
07/19/16 12:00:00	766.02	19.282
07/19/16 12:15:00	766.12	19.377
07/19/16 12:30:00	766.05	19.472
07/19/16 12:45:00	766.08	19.567
07/19/16 13:00:00	766.10	19.662
07/19/16 13:15:00	766.10	19.662
07/19/16 13:30:00	766.22	19.853
07/19/16 13:45:00	766.15	19.948
07/19/16 14:00:00	766.09	20.043
07/19/16 14:15:00	765.94	20.138
07/19/16 14:30:00	765.94	20.138
07/19/16 14:45:00	765.96	20.234
07/19/16 15:00:00	765.98	20.329
07/19/16 15:15:00	765.81	20.329
07/19/16 15:30:00	765.72	20.329
07/19/16 15:45:00	765.66	20.424
07/19/16 16:00:00	765.66	20.424
07/19/16 16:15:00	765.49	20.424
07/19/16 16:30:00	765.49	20.424
07/19/16 16:45:00	765.30	20.329
07/19/16 17:00:00	765.13	20.329
07/19/16 17:15:00	765.13	20.329
07/19/16 17:30:00	765.13	20.329
07/19/16 17:45:00	764.96	20.329
07/19/16 18:00:00	764.96	20.329
07/19/16 18:15:00	764.88	20.329
07/19/16 18:30:00	764.88	20.329
07/19/16 18:45:00	764.79	20.329
07/19/16 19:00:00	764.77	20.234
07/19/16 19:15:00	764.67	20.138
07/19/16 19:30:00	764.75	20.138
07/19/16 19:45:00	764.73	20.043
07/19/16 20:00:00	764.88	19.948
07/19/16 20:15:00	764.86	19.853
07/19/16 20:30:00	764.84	19.758
07/19/16 20:45:00	765.00	19.662
07/19/16 21:00:00	765.08	19.662
07/19/16 21:15:00	765.06	19.567
07/19/16 21:30:00	765.12	19.472
07/19/16 21:45:00	765.02	19.377
07/19/16 22:00:00	764.83	19.282
07/19/16 22:15:00	764.89	19.187
07/19/16 22:30:00	764.96	19.092
07/19/16 22:45:00	765.03	18.996
07/19/16 23:00:00	764.92	18.901
07/19/16 23:15:00	765.15	18.806
07/19/16 23:30:00	765.05	18.711
07/19/16 23:45:00	764.97	18.711
07/20/16 00:00:00	765.12	18.616
07/20/16 00:15:00	765.18	18.521
07/20/16 00:30:00	765.16	18.426
07/20/16 00:45:00	765.23	18.331
07/20/16 01:00:00	765.21	18.236
07/20/16 01:15:00	765.27	18.140
07/20/16 01:30:00	765.44	18.140
07/20/16 01:45:00	765.42	18.045
07/20/16 02:00:00	765.57	17.950
07/20/16 02:15:00	765.49	17.950
07/20/16 02:30:00	765.64	17.855
07/20/16 02:45:00	765.62	17.760
07/20/16 03:00:00	765.62	17.760
07/20/16 03:15:00	765.60	17.665
07/20/16 03:30:00	765.66	17.570
07/20/16 03:45:00	765.58	17.570
07/20/16 04:00:00	765.64	17.475
07/20/16 04:15:00	765.90	17.475
07/20/16 04:30:00	765.96	17.379
07/20/16 04:45:00	765.96	17.379
07/20/16 05:00:00	766.05	17.379
07/20/16 05:15:00	766.03	17.284
07/20/16 05:30:00	766.20	17.284
07/20/16 05:45:00	766.18	17.189
07/20/16 06:00:00	766.09	17.189
07/20/16 06:15:00	766.09	17.189
07/20/16 06:30:00	765.99	17.094
07/20/16 06:45:00	766.08	17.094
07/20/16 07:00:00	765.90	17.094
07/20/16 07:15:00	766.08	17.094
07/20/16 07:30:00	765.99	17.094
07/20/16 07:45:00	766.01	17.189
07/20/16 08:00:00	765.84	17.189
07/20/16 08:15:00	765.84	17.189
07/20/16 08:30:00	765.78	17.284
07/20/16 08:45:00	765.60	17.284
07/20/16 09:00:00	765.63	17.379
07/20/16 09:15:00	765.45	17.379
07/20/16 09:30:00	765.56	17.475
07/20/16 09:45:00	765.49	17.570
07/20/16 10:00:00	765.34	17.665
07/20/16 10:15:00	765.39	17.855
07/20/16 10:30:00	765.15	17.950
07/20/16 10:45:00	765.09	18.045
07/20/16 11:00:00	764.87	18.236
07/20/16 11:15:00	764.73	18.426
07/20/16 11:30:00	764.61	18.616
07/20/16 11:45:00	764.31	18.806
07/20/16 12:00:00	764.43	18.996
07/20/16 12:15:00	764.32	19.282
07/20/16 12:30:00	764.13	19.567
07/20/16 12:45:00	764.01	19.853
07/20/16 13:00:00	763.98	20.138
07/20/16 13:15:00	763.96	20.424
07/20/16 13:30:00	763.68	20.710
07/20/16 13:45:00	763.55	20.901
07/20/16 14:00:00	763.35	21.187
07/20/16 14:15:00	763.23	21.378
07/20/16 14:30:00	762.93	21.569
07/20/16 14:45:00	762.78	21.664
07/20/16 15:00:00	762.71	21.760
07/20/16 15:15:00	762.66	21.951
07/20/16 15:30:00	762.51	22.046
07/20/16 15:45:00	762.26	22.046
07/20/16 16:00:00	762.11	22.142
07/20/16 16:15:00	761.94	22.142
07/20/16 16:30:00	762.03	22.142
07/20/16 16:45:00	761.79	22.238
07/20/16 17:00:00	761.53	22.238
07/20/16 17:15:00	761.37	22.238
07/20/16 17:30:00	761.28	22.238
07/20/16 17:45:00	761.37	22.238
07/20/16 18:00:00	761.19	22.238
07/20/16 18:15:00	761.28	22.238
07/20/16 18:30:00	761.19	22.238
07/20/16 18:45:00	761.26	22.142
07/20/16 19:00:00	761.41	22.046
07/20/16 19:15:00	761.39	21.951
07/20/16 19:30:00	761.46	21.855
07/20/16 19:45:00	761.43	21.760
07/20/16 20:00:00	761.31	21.569
07/20/16 20:15:00	761.46	21.473
07/20/16 20:30:00	761.59	21.282
07/20/16 20:45:00	761.74	21.187
07/20/16 21:00:00	761.72	21.091
07/20/16 21:15:00	761.94	20.901
07/20/16 21:30:00	761.92	20.805
07/20/16 21:45:00	761.79	20.615
07/20/16 22:00:00	761.86	20.519
07/20/16 22:15:00	761.92	20.424
07/20/16 22:30:00	762.06	20.234
07/20/16 22:45:00	762.12	20.138
07/20/16 23:00:00	762.18	20.043
07/20/16 23:15:00	762.25	19.948
07/20/16 23:30:00	762.23	19.853
07/20/16 23:45:00	762.19	19.662
07/21/16 00:00:00	762.26	19.567
07/21/16 00:15:00	762.17	19.567
07/21/16 00:30:00	762.07	19.472
07/21/16 00:45:00	762.22	19.377
07/21/16 01:00:00	762.12	19.282
07/21/16 01:15:00	762.09	19.187
07/21/16 01:30:00	762.09	19.187
07/21/16 01:45:00	762.16	19.092
07/21/16 02:00:00	762.14	18.996
07/21/16 02:15:00	762.12	18.901
07/21/16 02:30:00	762.27	18.806
07/21/16 02:45:00	762.27	18.806
07/21/16 03:00:00	762.42	18.711
07/21/16 03:15:00	762.33	18.711
07/21/16 03:30:00	762.48	18.616
07/21/16 03:45:00	762.48	18.616
07/21/16 04:00:00	762.40	18.616
07/21/16 04:15:00	762.47	18.521
07/21/16 04:30:00	762.55	18.521
07/21/16 04:45:00	762.53	18.426
07/21/16 05:00:00	762.62	18.426
07/21/16 05:15:00	762.70	18.426
07/21/16 05:30:00	762.51	18.331
07/21/16 05:45:00	762.51	18.331
07/21/16 06:00:00	762.60	18.331
07/21/16 06:15:00	762.60	18.331
07/21/16 06:30:00	762.68	18.331
07/21/16 06:45:00	762.77	18.331
07/21/16 07:00:00	762.77	18.331
07/21/16 07:15:00	762.68	18.331
07/21/16 07:30:00	762.68	18.331
07/21/16 07:45:00	762.87	18.426
07/21/16 08:00:00	762.78	18.426
07/21/16 08:15:00	762.78	18.426
07/21/16 08:30:00	762.63	18.521
07/21/16 08:45:00	762.63	18.521
07/21/16 09:00:00	762.40	18.616
07/21/16 09:15:00	762.51	18.711
07/21/16 09:30:00	762.44	18.806
07/21/16 09:45:00	762.29	18.901
07/21/16 10:00:00	762.39	18.996
07/21/16 10:15:00	762.42	19.092
07/21/16 10:30:00	762.37	19.282
07/21/16 10:45:00	762.48	19.377
07/21/16 11:00:00	762.42	19.567
07/21/16 11:15:00	762.30	19.758
07/21/16 11:30:00	762.17	19.948
07/21/16 11:45:00	762.21	20.138
07/21/16 12:00:00	762.07	20.329
07/21/16 12:15:00	762.13	20.615
07/21/16 12:30:00	762.11	20.901
07/21/16 12:45:00	761.89	21.091
07/21/16 13:00:00	761.95	21.378
07/21/16 13:15:00	761.94	21.760
07/21/16 13:30:00	762.09	22.046
07/21/16 13:45:00	762.04	22.238
07/21/16 14:00:00	762.10	22.525
07/21/16 14:15:00	762.21	22.621
07/21/16 14:30:00	762.50	22.812
07/21/16 14:45:00	762.52	22.908
07/21/16 15:00:00	762.39	23.100
07/21/16 15:15:00	762.39	23.100
07/21/16 15:30:00	762.50	23.196
07/21/16 15:45:00	762.75	23.196
07/21/16 16:00:00	762.75	23.196
07/21/16 16:15:00	762.58	23.196
07/21/16 16:30:00	762.66	23.196
07/21/16 16:45:00	762.65	23.100
07/21/16 17:00:00	762.73	23.100
07/21/16 17:15:00	762.71	23.004
07/21/16 17:30:00	762.80	23.004
07/21/16 17:45:00	762.96	23.004
07/21/16 18:00:00	763.20	22.908
07/21/16 18:15:00	763.26	22.812
07/21/16 18:30:00	763.25	22.717
07/21/16 18:45:00	763.48	22.621
07/21/16 19:00:00	763.53	22.429
07/21/16 19:15:00	763.42	22.333
07/21/16 19:30:00	763.40	22.238
07/21/16 19:45:00	763.47	22.142
07/21/16 20:00:00	763.60	21.951
07/21/16 20:15:00	763.56	21.760
07/21/16 20:30:00	763.88	21.664
07/21/16 20:45:00	763.84	21.473
07/21/16 21:00:00	763.82	21.378
07/21/16 21:15:00	764.14	21.282
07/21/16 21:30:00	764.10	21.091
07/21/16 21:45:00	763.99	20.996
07/21/16 22:00:00	763.98	20.901
07/21/16 22:15:00	764.04	20.805
07/21/16 22:30:00	764.10	20.710
07/21/16 22:45:00	764.15	20.519
07/21/16 23:00:00	764.13	20.424
07/21/16 23:15:00	764.11	20.329
07/21/16 23:30:00	764.18	20.234
07/21/16 23:45:00	764.16	20.138
07/22/16 00:00:00	764.33	20.138
07/22/16 00:15:00	764.22	20.043
07/22/16 00:30:00	764.27	19.853
07/22/16 00:45:00	764.25	19.758
07/22/16 01:00:00	764.25	19.758
07/22/16 01:15:00	764.23	19.662
07/22/16 01:30:00	764.13	19.567
07/22/16 01:45:00	763.93	19.472
07/22/16 02:00:00	764.08	19.377
07/22/16 02:15:00	763.92	19.377
07/22/16 02:30:00	763.98	19.282
07/22/16 02:45:00	763.96	19.187
07/22/16 03:00:00	764.13	19.187
07/22/16 03:15:00	763.96	19.187
07/22/16 03:30:00	763.86	19.092
07/22/16 03:45:00	763.83	18.996
07/22/16 04:00:00	763.83	18.996
07/22/16 04:15:00	763.73	18.901
07/22/16 04:30:00	763.82	18.901
07/22/16 04:45:00	763.88	18.806
07/22/16 05:00:00	763.88	18.806
07/22/16 05:15:00	764.12	18.711
07/22/16 05:30:00	764.20	18.711
07/22/16 05:45:00	764.04	18.711
07/22/16 06:00:00	764.20	18.711
07/22/16 06:15:00	764.27	18.616
07/22/16 06:30:00	764.35	18.616
07/22/16 06:45:00	764.61	18.616
07/22/16 07:00:00	764.71	18.711
07/22/16 07:15:00	764.63	18.711
07/22/16 07:30:00	764.71	18.711
07/22/16 07:45:00	764.97	18.711
07/22/16 08:00:00	764.88	18.711
07/22/16 08:15:00	764.97	18.711
07/22/16 08:30:00	765.07	18.806
07/22/16 08:45:00	764.82	18.806
07/22/16 09:00:00	764.75	18.901
07/22/16 09:15:00	764.77	18.996
07/22/16 09:30:00	764.62	19.092
07/22/16 09:45:00	764.73	19.187
07/22/16 10:00:00	764.85	19.377
07/22/16 10:15:00	764.76	19.377
07/22/16 10:30:00	764.61	19.472
07/22/16 10:45:00	764.72	19.567
07/22/16 11:00:00	764.65	19.662
07/22/16 11:15:00	764.59	19.758
07/22/16 11:30:00	764.44	19.853
07/22/16 11:45:00	764.31	20.043
07/22/16 12:00:00	764.26	20.234
07/22/16 12:15:00	764.22	20.424
07/22/16 12:30:00	764.10	20.710
07/22/16 12:45:00	763.98	20.901
07/22/16 13:00:00	763.93	21.091
07/22/16 13:15:00	763.97	21.282
07/22/16 13:30:00	763.86	21.569
07/22/16 13:45:00	763.83	21.855
07/22/16 14:00:00	763.77	21.951
07/22/16 14:15:00	763.62	22.046
07/22/16 14:30:00	763.65	22.238
07/22/16 14:45:00	763.50	22.333
07/22/16 15:00:00	763.38	22.525
07/22/16 15:15:00	763.56	22.621
07/22/16 15:30:00	763.48	22.621
07/22/16 15:45:00	763.48	22.621
07/22/16 16:00:00	763.31	22.621
07/22/16 16:15:00	763.23	22.621
07/22/16 16:30:00	763.14	22.621
07/22/16 16:45:00	763.14	22.621
07/22/16 17:00:00	763.16	22.717
07/22/16 17:15:00	763.08	22.717
07/22/16 17:30:00	763.08	22.717
07/22/16 17:45:00	762.90	22.717
07/22/16 18:00:00	762.90	22.717
07/22/16 18:15:00	762.80	22.621
07/22/16 18:30:00	762.89	22.621
07/22/16 18:45:00	762.87	22.525
07/22/16 19:00:00	762.93	22.429
07/22/16 19:15:00	762.84	22.429
07/22/16 19:30:00	763.08	22.333
07/22/16 19:45:00	762.96	22.142
07/22/16 20:00:00	763.20	22.046
07/22/16 20:15:00	763.15	21.855
07/22/16 20:30:00	763.29	21.664
07/22/16 20:45:00	763.33	21.473
07/22/16 21:00:00	763.39	21.378
07/22/16 21:15:00	763.53	21.187
07/22/16 21:30:00	763.42	21.091
07/22/16 21:45:00	763.55	20.901
07/22/16 22:00:00	763.62	20.805
07/22/16 22:15:00	763.59	20.710
07/22/16 22:30:00	763.47	20.519
07/22/16 22:45:00	763.45	20.424
07/22/16 23:00:00	763.50	20.234
07/22/16 23:15:00	763.46	20.043
07/22/16 23:30:00	763.25	19.853
07/22/16 23:45:00	763.29	19.662
07/23/16 00:00:00	763.08	19.472
07/23/16 00:15:00	762.87	19.282
07/23/16 00:30:00	763.03	19.187
07/23/16 00:45:00	762.90	18.996
07/23/16 01:00:00	762.88	18.901
07/23/16 01:15:00	762.95	18.806
07/23/16 01:30:00	763.10	18.711
07/23/16 01:45:00	763.10	18.711
07/23/16 02:00:00	763.38	18.806
07/23/16 02:15:00	763.46	18.806
07/23/16 02:30:00	763.71	18.806
07/23/16 02:45:00	763.71	18.806
07/23/16 03:00:00	763.95	18.711
07/23/16 03:15:00	764.12	18.711
07/23/16 03:30:00	764.28	18.711
07/23/16 03:45:00	764.27	18.616
07/23/16 04:00:00	764.35	18.616
07/23/16 04:15:00	764.52	18.616
07/23/16 04:30:00	764.61	18.616
07/23/16 04:45:00	764.61	18.616
07/23/16 05:00:00	764.67	18.521
07/23/16 05:15:00	764.84	18.521
07/23/16 05:30:00	764.93	18.521
07/23/16 05:45:00	765.01	18.521
07/23/16 06:00:00	765.09	18.521
07/23/16 06:15:00	765.09	18.521
07/23/16 06:30:00	765.09	18.521
07/23/16 06:45:00	765.09	18.521
07/23/16 07:00:00	765.18	18.521
07/23/16 07:15:00	765.18	18.521
07/23/16 07:30:00	765.18	18.521
07/23/16 07:45:00	765.27	18.521
07/23/16 08:00:00	765.18	18.521
07/23/16 08:15:00	765.27	18.521
07/23/16 08:30:00	765.29	18.616
07/23/16 08:45:00	765.12	18.616
07/23/16 09:00:00	765.22	18.711
07/23/16 09:15:00	765.14	18.711
07/23/16 09:30:00	765.15	18.806
07/23/16 09:45:00	765.11	18.996
07/23/16 10:00:00	765.13	19.092
07/23/16 10:15:00	765.06	19.187
07/23/16 10:30:00	764.66	19.282
07/23/16 10:45:00	764.79	19.472
07/23/16 11:00:00	764.64	19.567
07/23/16 11:15:00	764.34	19.758
07/23/16 11:30:00	764.37	19.948
07/23/16 11:45:00	764.16	20.138
07/23/16 12:00:00	764.11	20.329
07/23/16 12:15:00	763.98	20.519
07/23/16 12:30:00	763.70	20.805
07/23/16 12:45:00	763.57	20.996
07/23/16 13:00:00	763.46	21.282
07/23/16 13:15:00	763.33	21.473
07/23/16 13:30:00	763.14	21.760
07/23/16 13:45:00	762.94	22.046
07/23/16 14:00:00	762.81	22.238
07/23/16 14:15:00	762.69	22.525
07/23/16 14:30:00	762.48	22.717
07/23/16 14:45:00	762.42	22.812
07/23/16 15:00:00	762.29	23.004
07/23/16 15:15:00	761.97	23.100
07/23/16 15:30:00	761.82	23.196
07/23/16 15:45:00	761.75	23.292
07/23/16 16:00:00	761.58	23.292
07/23/16 16:15:00	761.24	23.292
07/23/16 16:30:00	761.16	23.292
07/23/16 16:45:00	760.92	23.388
07/23/16 17:00:00	760.67	23.388
07/23/16 17:15:00	760.56	23.292
07/23/16 17:30:00	760.39	23.292
07/23/16 17:45:00	760.31	23.292
07/23/16 18:00:00	760.05	23.292
07/23/16 18:15:00	760.14	23.292
07/23/16 18:30:00	760.12	23.196
07/23/16 18:45:00	760.10	23.100
07/23/16 19:00:00	760.02	23.100
07/23/16 19:15:00	759.99	23.004
07/23/16 19:30:00	760.06	22.908
07/23/16 19:45:00	759.95	22.812
07/23/16 20:00:00	760.00	22.621
07/23/16 20:15:00	759.98	22.525
07/23/16 20:30:00	760.20	22.333
07/23/16 20:45:00	760.26	22.238
07/23/16 21:00:00	760.14	22.046
07/23/16 21:15:00	760.26	21.855
07/23/16 21:30:00	759.89	21.664
07/23/16 21:45:00	759.65	21.378
07/23/16 22:00:00	759.44	21.187
07/23/16 22:15:00	759.15	20.996
07/23/16 22:30:00	759.03	20.805
07/23/16 22:45:00	758.74	20.615
07/23/16 23:00:00	758.78	20.424
07/23/16 23:15:00	758.83	20.234
07/23/16 23:30:00	758.79	20.043
07/23/16 23:45:00	758.69	19.948
07/24/16 00:00:00	758.56	19.758
07/24/16 00:15:00	758.60	19.567
07/24/16 00:30:00	758.31	19.377
07/24/16 00:45:00	758.30	19.282
07/24/16 01:00:00	758.34	19.092
07/24/16 01:15:00	758.24	18.996
07/24/16 01:30:00	758.30	18.901
07/24/16 01:45:00	758.36	18.806
07/24/16 02:00:00	758.35	18.711
07/24/16 02:15:00	758.24	18.616
07/24/16 02:30:00	758.22	18.521
07/24/16 02:45:00	758.30	18.521
07/24/16 03:00:00	758.29	18.426
07/24/16 03:15:00	758.29	18.426
07/24/16 03:30:00	758.54	18.426
07/24/16 03:45:00	758.44	18.331
07/24/16 04:00:00	758.42	18.236
07/24/16 04:15:00	758.67	18.236
07/24/16 04:30:00	758.67	18.236
07/24/16 04:45:00	758.74	18.140
07/24/16 05:00:00	758.89	18.045
07/24/16 05:15:00	758.97	18.045
07/24/16 05:30:00	758.96	17.950
07/24/16 05:45:00	759.12	17.950
07/24/16 06:00:00	759.11	17.855
07/24/16 06:15:00	759.02	17.855
07/24/16 06:30:00	759.11	17.855
07/24/16 06:45:00	759.27	17.855
07/24/16 07:00:00	759.36	17.855
07/24/16 07:15:00	759.38	17.950
07/24/16 07:30:00	759.40	18.045
07/24/16 07:45:00	759.48	18.045
07/24/16 08:00:00	759.33	18.140
07/24/16 08:15:00	759.35	18.236
07/24/16 08:30:00	759.29	18.331
07/24/16 08:45:00	759.39	18.426
07/24/16 09:00:00	759.22	18.426
07/24/16 09:15:00	758.99	18.521
07/24/16 09:30:00	758.94	18.711
07/24/16 09:45:00	758.87	18.806
07/24/16 10:00:00	759.00	18.996
07/24/16 10:15:00	758.76	19.092
07/24/16 10:30:00	758.72	19.282
07/24/16 10:45:00	758.59	19.472
07/24/16 11:00:00	758.54	19.662
07/24/16 11:15:00	758.66	19.853
07/24/16 11:30:00	758.45	20.043
07/24/16 11:45:00	758.40	20.234
07/24/16 12:00:00	758.21	20.519
07/24/16 12:15:00	758.16	20.710
07/24/16 12:30:00	757.97	20.996
07/24/16 12:45:00	757.77	21.282
07/24/16 13:00:00	757.64	21.473
07/24/16 13:15:00	757.52	21.760
07/24/16 13:30:00	757.33	22.046
07/24/16 13:45:00	757.16	22.429
07/24/16 14:00:00	756.86	22.621
07/24/16 14:15:00	756.74	22.908
07/24/16 14:30:00	756.44	23.100
07/24/16 14:45:00	756.23	23.292
07/24/16 15:00:00	755.93	23.484
07/24/16 15:15:00	755.95	23.581
07/24/16 15:30:00	755.73	23.773
07/24/16 15:45:00	755.58	23.869
07/24/16 16:00:00	755.43	23.966
07/24/16 16:15:00	755.20	24.062
07/24/16 16:30:00	755.21	24.158
07/24/16 16:45:00	755.15	24.255
07/24/16 17:00:00	755.24	24.255
07/24/16 17:15:00	755.06	24.255
07/24/16 17:30:00	754.98	24.255
07/24/16 17:45:00	755.00	24.351
07/24/16 18:00:00	754.98	24.255
07/24/16 18:15:00	754.98	24.255
07/24/16 18:30:00	755.06	24.255
07/24/16 18:45:00	755.15	24.255
07/24/16 19:00:00	755.21	24.158
07/24/16 19:15:00	755.09	23.966
07/24/16 19:30:00	755.33	23.869
07/24/16 19:45:00	755.29	23.677
07/24/16 20:00:00	755.27	23.581
07/24/16 20:15:00	755.48	23.388
07/24/16 20:30:00	755.89	23.292
07/24/16 20:45:00	755.93	23.100
07/24/16 21:00:00	756.08	23.004
07/24/16 21:15:00	756.23	22.908
07/24/16 21:30:00	756.47	22.812
07/24/16 21:45:00	756.62	22.717
07/24/16 22:00:00	756.77	22.621
07/24/16 22:15:00	756.98	22.429
07/24/16 22:30:00	757.20	22.238
07/24/16 22:45:00	757.18	22.142
07/24/16 23:00:00	757.22	21.951
07/24/16 23:15:00	757.37	21.855
07/24/16 23:30:00	757.34	21.664
07/24/16 23:45:00	757.30	21.473
07/25/16 00:00:00	757.53	21.378
07/25/16 00:15:00	757.49	21.187
07/25/16 00:30:00	757.37	20.996
07/25/16 00:45:00	757.61	20.901
07/25/16 01:00:00	757.57	20.710
07/25/16 01:15:00	757.80	20.615
07/25/16 01:30:00	757.95	20.519
07/25/16 01:45:00	758.10	20.424
07/25/16 02:00:00	758.00	20.329
07/25/16 02:15:00	758.40	20.234
07/25/16 02:30:00	758.91	20.234
07/25/16 02:45:00	759.23	20.138
07/25/16 03:00:00	759.49	20.138
07/25/16 03:15:00	759.80	20.043
07/25/16 03:30:00	760.05	19.948
07/25/16 03:45:00	760.13	19.948
07/25/16 04:00:00	760.36	19.853
07/25/16 04:15:00	760.53	19.853
07/25/16 04:30:00	760.77	19.758
07/25/16 04:45:00	760.92	19.662
07/25/16 05:00:00	761.07	19.567
07/25/16 05:15:00	761.24	19.567
07/25/16 05:30:00	761.47	19.472
07/25/16 05:45:00	761.47	19.472
07/25/16 06:00:00	761.46	19.377
07/25/16 06:15:00	761.54	19.377
07/25/16 06:30:00	761.62	19.377
07/25/16 06:45:00	761.79	19.377
07/25/16 07:00:00	761.86	19.282
07/25/16 07:15:00	761.88	19.377
07/25/16 07:30:00	761.97	19.377
07/25/16 07:45:00	761.97	19.377
07/25/16 08:00:00	762.22	19.377
07/25/16 08:15:00	762.13	19.377
07/25/16 08:30:00	762.07	19.472
07/25/16 08:45:00	762.07	19.472
07/25/16 09:00:00	762.09	19.567
07/25/16 09:15:00	762.02	19.662
07/25/16 09:30:00	761.96	19.758
07/25/16 09:45:00	761.97	19.853
07/25/16 10:00:00	762.17	19.948
07/25/16 10:15:00	762.10	20.043
07/25/16 10:30:00	762.14	20.234
07/25/16 10:45:00	761.91	20.329
07/25/16 11:00:00	761.86	20.519
07/25/16 11:15:00	761.82	20.710
07/25/16 11:30:00	761.67	20.805
07/25/16 11:45:00	761.55	21.091
07/25/16 12:00:00	761.59	21.282
07/25/16 12:15:00	761.37	21.473
07/25/16 12:30:00	761.27	21.760
07/25/16 12:45:00	761.05	21.951
07/25/16 13:00:00	761.19	22.238
07/25/16 13:15:00	760.92	22.525
07/25/16 13:30:00	760.89	22.812
07/25/16 13:45:00	760.86	23.100
07/25/16 14:00:00	760.83	23.388
07/25/16 14:15:00	760.56	23.677
07/25/16 14:30:00	760.59	23.869
07/25/16 14:45:00	760.55	24.062
07/25/16 15:00:00	760.57	24.158
07/25/16 15:15:00	760.61	24.351
07/25/16 15:30:00	760.55	24.448
07/25/16 15:45:00	760.48	24.545
07/25/16 16:00:00	760.41	24.641
07/25/16 16:15:00	760.50	24.641
07/25/16 16:30:00	760.44	24.738
07/25/16 16:45:00	760.46	24.835
07/25/16 17:00:00	760.37	24.835
07/25/16 17:15:00	760.46	24.835
07/25/16 17:30:00	760.39	24.931
07/25/16 17:45:00	760.31	24.931
07/25/16 18:00:00	760.31	24.931
07/25/16 18:15:00	760.31	24.931
07/25/16 18:30:00	760.22	24.931
07/25/16 18:45:00	760.11	24.835
07/25/16 19:00:00	760.35	24.738
07/25/16 19:15:00	760.44	24.738
07/25/16 19:30:00	760.65	24.545
07/25/16 19:45:00	760.63	24.448
07/25/16 20:00:00	760.78	24.351
07/25/16 20:15:00	760.93	24.255
07/25/16 20:30:00	761.15	24.062
07/25/16 20:45:00	761.36	23.869
07/25/16 21:00:00	761.34	23.773
07/25/16 21:15:00	761.47	23.581
07/25/16 21:30:00	761.79	23.484
07/25/16 21:45:00	761.84	23.292
07/25/16 22:00:00	761.99	23.196
07/25/16 22:15:00	762.03	23.004
07/25/16 22:30:00	761.99	22.812
07/25/16 22:45:00	762.14	22.717
07/25/16 23:00:00	762.10	22.525
07/25/16 23:15:00	762.24	22.333
07/25/16 23:30:00	762.13	22.238
07/25/16 23:45:00	762.28	22.142
07/26/16 00:00:00	762.41	21.951
07/26/16 00:15:00	762.48	21.855
07/26/16 00:30:00	762.52	21.664
07/26/16 00:45:00	762.58	21.569
07/26/16 01:00:00	762.57	21.473
07/26/16 01:15:00	762.63	21.378
07/26/16 01:30:00	762.68	21.187
07/26/16 01:45:00	762.66	21.091
07/26/16 02:00:00	762.83	21.091
07/26/16 02:15:00	762.89	20.996
07/26/16 02:30:00	762.78	20.901
07/26/16 02:45:00	762.93	20.805
07/26/16 03:00:00	762.92	20.710
07/26/16 03:15:00	762.98	20.615
07/26/16 03:30:00	762.88	20.519
07/26/16 03:45:00	762.94	20.424
07/26/16 04:00:00	763.09	20.329
07/26/16 04:15:00	763.08	20.234
07/26/16 04:30:00	763.08	20.234
07/26/16 04:45:00	763.23	20.138
07/26/16 05:00:00	763.38	20.043
07/26/16 05:15:00	763.53	19.948
07/26/16 05:30:00	763.59	19.853
07/26/16 05:45:00	763.84	19.853
07/26/16 06:00:00	763.74	19.758
07/26/16 06:15:00	763.80	19.662
07/26/16 06:30:00	763.98	19.662
07/26/16 06:45:00	763.98	19.662
07/26/16 07:00:00	763.98	19.662
07/26/16 07:15:00	763.89	19.662
07/26/16 07:30:00	763.80	19.662
07/26/16 07:45:00	763.89	19.662
07/26/16 08:00:00	763.89	19.662
07/26/16 08:15:00	763.74	19.758
07/26/16 08:30:00	763.83	19.758
07/26/16 08:45:00	763.84	19.853
07/26/16 09:00:00	763.68	19.853
07/26/16 09:15:00	763.69	19.948
07/26/16 09:30:00	763.38	20.043
07/26/16 09:45:00	763.39	20.138
07/26/16 10:00:00	763.33	20.234
07/26/16 10:15:00	763.26	20.329
07/26/16 10:30:00	763.11	20.424
07/26/16 10:45:00	762.98	20.615
07/26/16 11:00:00	762.92	20.710
07/26/16 11:15:00	762.62	20.901
07/26/16 11:30:00	762.48	21.091
07/26/16 11:45:00	762.36	21.282
07/26/16 12:00:00	762.06	21.473
07/26/16 12:15:00	762.09	21.664
07/26/16 12:30:00	762.07	21.951
07/26/16 12:45:00	761.85	22.142
07/26/16 13:00:00	761.66	22.429
07/26/16 13:15:00	761.55	22.717
07/26/16 13:30:00	761.42	22.908
07/26/16 13:45:00	761.13	23.196
07/26/16 14:00:00	761.03	23.484
07/26/16 14:15:00	760.89	23.677
07/26/16 14:30:00	760.68	23.869
07/26/16 14:45:00	760.29	24.062
07/26/16 15:00:00	759.98	24.158
07/26/16 15:15:00	759.68	24.351
07/26/16 15:30:00	759.69	24.448
07/26/16 15:45:00	759.38	24.545
07/26/16 16:00:00	759.31	24.641
07/26/16 16:15:00	759.14	24.641
07/26/16 16:30:00	759.08	24.738
07/26/16 16:45:00	758.82	24.738
07/26/16 17:00:00	758.65	24.738
07/26/16 17:15:00	758.57	24.738
07/26/16 17:30:00	758.39	24.738
07/26/16 17:45:00	758.42	24.835
07/26/16 18:00:00	758.24	24.835
07/26/16 18:15:00	758.16	24.835
07/26/16 18:30:00	758.33	24.835
07/26/16 18:45:00	758.24	24.835
07/26/16 19:00:00	758.39	24.738
07/26/16 19:15:00	758.37	24.641
07/26/16 19:30:00	758.63	24.641
07/26/16 19:45:00	758.52	24.545
07/26/16 20:00:00	758.57	24.351
07/26/16 20:15:00	758.70	24.158
07/26/16 20:30:00	758.76	24.062
07/26/16 20:45:00	759.00	23.966
07/26/16 21:00:00	758.96	23.773
07/26/16 21:15:00	759.11	23.677
07/26/16 21:30:00	759.16	23.484
07/26/16 21:45:00	759.03	23.292
07/26/16 22:00:00	759.01	23.196
07/26/16 22:15:00	759.05	23.004
07/26/16 22:30:00	759.12	22.908
07/26/16 22:45:00	759.08	22.717
07/26/16 23:00:00	759.30	22.525
07/26/16 23:15:00	759.20	22.429
07/26/16 23:30:00	759.15	22.238
07/26/16 23:45:00	759.22	22.142
07/27/16 00:00:00	759.11	22.046
07/27/16 00:15:00	759.16	21.855
07/27/16 00:30:00	759.12	21.664
07/27/16 00:45:00	759.02	21.569
07/27/16 01:00:00	758.81	21.378
07/27/16 01:15:00	758.60	21.187
07/27/16 01:30:00	758.41	21.091
07/27/16 01:45:00	758.48	20.996
07/27/16 02:00:00	758.60	20.805
07/27/16 02:15:00	758.75	20.710
07/27/16 02:30:00	759.01	20.710
07/27/16 02:45:00	759.26	20.710
07/27/16 03:00:00	759.59	20.615
07/27/16 03:15:00	759.74	20.519
07/27/16 03:30:00	759.99	20.519
07/27/16 03:45:00	760.23	20.424
07/27/16 04:00:00	760.46	20.329
07/27/16 04:15:00	760.61	20.234
07/27/16 04:30:00	760.76	20.138
07/27/16 04:45:00	760.91	20.043
07/27/16 05:00:00	761.00	20.043
07/27/16 05:15:00	761.23	19.948
07/27/16 05:30:00	761.22	19.853
07/27/16 05:45:00	761.28	19.758
07/27/16 06:00:00	761.45	19.758
07/27/16 06:15:00	761.52	19.662
07/27/16 06:30:00	761.52	19.662
07/27/16 06:45:00	761.77	19.662
07/27/16 07:00:00	761.58	19.567
07/27/16 07:15:00	761.58	19.567
07/27/16 07:30:00	761.67	19.567
07/27/16 07:45:00	761.67	19.567
07/27/16 08:00:00	761.85	19.662
07/27/16 08:15:00	761.85	19.662
07/27/16 08:30:00	761.77	19.662
07/27/16 08:45:00	761.62	19.758
07/27/16 09:00:00	761.55	19.853
07/27/16 09:15:00	761.66	19.948
07/27/16 09:30:00	761.59	20.043
07/27/16 09:45:00	761.44	20.138
07/27/16 10:00:00	761.37	20.234
07/27/16 10:15:00	761.33	20.424
07/27/16 10:30:00	761.27	20.519
07/27/16 10:45:00	761.22	20.710
07/27/16 11:00:00	761.01	20.901
07/27/16 11:15:00	761.13	21.091
07/27/16 11:30:00	760.83	21.282
07/27/16 11:45:00	760.78	21.473
07/27/16 12:00:00	760.56	21.664
07/27/16 12:15:00	760.44	21.855
07/27/16 12:30:00	760.24	22.142
07/27/16 12:45:00	760.02	22.333
07/27/16 13:00:00	759.74	22.621
07/27/16 13:15:00	759.63	22.908
07/27/16 13:30:00	759.52	23.196
07/27/16 13:45:00	759.24	23.484
07/27/16 14:00:00	759.05	23.773
07/27/16 14:15:00	758.91	23.966
07/27/16 14:30:00	758.61	24.158
07/27/16 14:45:00	758.48	24.351
07/27/16 15:00:00	758.36	24.545
07/27/16 15:15:00	758.31	24.738
07/27/16 15:30:00	758.16	24.835
07/27/16 15:45:00	758.09	24.931
07/27/16 16:00:00	758.12	25.028
07/27/16 16:15:00	758.12	25.028
07/27/16 16:30:00	758.05	25.125
07/27/16 16:45:00	757.97	25.125
07/27/16 17:00:00	757.90	25.222
07/27/16 17:15:00	757.82	25.222
07/27/16 17:30:00	757.90	25.222
07/27/16 17:45:00	757.67	25.319
07/27/16 18:00:00	757.67	25.319
07/27/16 18:15:00	757.83	25.319
07/27/16 18:30:00	757.75	25.319
07/27/16 18:45:00	757.67	25.319
07/27/16 19:00:00	757.82	25.222
07/27/16 19:15:00	757.79	25.125
07/27/16 19:30:00	757.86	25.028
07/27/16 19:45:00	757.76	24.931
07/27/16 20:00:00	757.88	24.738
07/27/16 20:15:00	757.95	24.641
07/27/16 20:30:00	758.01	24.545
07/27/16 20:45:00	758.31	24.351
07/27/16 21:00:00	758.30	24.255
07/27/16 21:15:00	758.36	24.158
07/27/16 21:30:00	758.40	23.966
07/27/16 21:45:00	758.36	23.773
07/27/16 22:00:00	758.50	23.581
07/27/16 22:15:00	758.39	23.484
07/27/16 22:30:00	758.44	23.292
07/27/16 22:45:00	758.33	23.196
07/27/16 23:00:00	758.38	23.004
07/27/16 23:15:00	758.34	22.812
07/27/16 23:30:00	758.30	22.621
07/27/16 23:45:00	758.09	22.429
07/28/16 00:00:00	757.88	22.238
07/28/16 00:15:00	757.76	22.046
07/28/16 00:30:00	757.80	21.855
07/28/16 00:45:00	757.68	21.664
07/28/16 01:00:00	757.49	21.569
07/28/16 01:15:00	757.43	21.282
07/28/16 01:30:00	757.28	20.996
07/28/16 01:45:00	757.31	20.710
07/28/16 02:00:00	757.28	20.519
07/28/16 02:15:00	757.43	20.424
07/28/16 02:30:00	757.30	20.234
07/28/16 02:45:00	757.37	20.138
07/28/16 03:00:00	757.43	20.043
07/28/16 03:15:00	757.41	19.948
07/28/16 03:30:00	757.44	19.662
07/28/16 03:45:00	757.69	19.662
07/28/16 04:00:00	757.86	19.662
07/28/16 04:15:00	758.03	19.662
07/28/16 04:30:00	758.16	19.472
07/28/16 04:45:00	758.33	19.472
07/28/16 05:00:00	758.42	19.472
07/28/16 05:15:00	758.48	19.377
07/28/16 05:30:00	758.57	19.377
07/28/16 05:45:00	758.72	19.282
07/28/16 06:00:00	758.87	19.187
07/28/16 06:15:00	758.95	19.187
07/28/16 06:30:00	759.05	19.282
07/28/16 06:45:00	759.05	19.282
07/28/16 07:00:00	759.25	19.377
07/28/16 07:15:00	759.25	19.377
07/28/16 07:30:00	759.18	19.472
07/28/16 07:45:00	759.11	19.567
07/28/16 08:00:00	759.03	19.567
07/28/16 08:15:00	758.96	19.662
07/28/16 08:30:00	758.99	19.758
07/28/16 08:45:00	758.84	19.853
07/28/16 09:00:00	758.85	19.948
07/28/16 09:15:00	758.79	20.043
07/28/16 09:30:00	758.83	20.234
07/28/16 09:45:00	758.68	20.329
07/28/16 10:00:00	758.54	20.519
07/28/16 10:15:00	758.59	20.710
07/28/16 10:30:00	758.45	20.901
07/28/16 10:45:00	758.24	21.091
07/28/16 11:00:00	758.11	21.282
07/28/16 11:15:00	757.98	21.473
07/28/16 11:30:00	757.87	21.760
07/28/16 11:45:00	757.57	21.951
07/28/16 12:00:00	757.37	22.238
07/28/16 12:15:00	757.26	22.525
07/28/16 12:30:00	757.15	22.812
07/28/16 12:45:00	756.87	23.100
07/28/16 13:00:00	756.74	23.292
07/28/16 13:15:00	756.54	23.581
07/28/16 13:30:00	756.35	23.869
07/28/16 13:45:00	756.23	24.158
07/28/16 14:00:00	756.04	24.448
07/28/16 14:15:00	755.99	24.641
07/28/16 14:30:00	755.80	24.931
07/28/16 14:45:00	755.75	25.125
07/28/16 15:00:00	755.43	25.222
07/28/16 15:15:00	755.30	25.416
07/28/16 15:30:00	755.24	25.513
07/28/16 15:45:00	755.09	25.610
07/28/16 16:00:00	754.96	25.805
07/28/16 16:15:00	754.70	25.805
07/28/16 16:30:00	754.73	25.902
07/28/16 16:45:00	754.49	26.000
07/28/16 17:00:00	754.49	26.000
07/28/16 17:15:00	754.32	26.000
07/28/16 17:30:00	754.32	26.000
07/28/16 17:45:00	754.23	26.000
07/28/16 18:00:00	753.98	26.000
07/28/16 18:15:00	753.96	25.902
07/28/16 18:30:00	754.11	25.805
07/28/16 18:45:00	754.09	25.708
07/28/16 19:00:00	753.96	25.513
07/28/16 19:15:00	754.03	25.416
07/28/16 19:30:00	753.99	25.222
07/28/16 19:45:00	754.04	25.028
07/28/16 20:00:00	754.16	24.835
07/28/16 20:15:00	754.23	24.738
07/28/16 20:30:00	754.28	24.545
07/28/16 20:45:00	754.34	24.448
07/28/16 21:00:00	754.49	24.351
07/28/16 21:15:00	754.55	24.255
07/28/16 21:30:00	754.54	24.158
07/28/16 21:45:00	754.60	24.062
07/28/16 22:00:00	754.55	23.773
07/28/16 22:15:00	754.50	23.581
07/28/16 22:30:00	754.31	23.484
07/28/16 22:45:00	754.21	23.388
07/28/16 23:00:00	754.00	23.196
07/28/16 23:15:00	754.07	23.100
07/28/16 23:30:00	754.11	22.908
07/28/16 23:45:00	754.26	22.812
07/29/16 00:00:00	754.22	22.621
07/29/16 00:15:00	754.19	22.429
07/29/16 00:30:00	754.31	22.238
07/29/16 00:45:00	754.53	22.046
07/29/16 01:00:00	754.66	21.855
07/29/16 01:15:00	754.81	21.760
07/29/16 01:30:00	754.85	21.569
07/29/16 01:45:00	754.92	21.473
07/29/16 02:00:00	755.06	21.282
07/29/16 02:15:00	755.21	21.187
07/29/16 02:30:00	755.18	21.091
07/29/16 02:45:00	755.42	20.996
07/29/16 03:00:00	756.03	21.091
07/29/16 03:15:00	756.29	21.091
07/29/16 03:30:00	756.75	21.282
07/29/16 03:45:00	756.92	21.282
07/29/16 04:00:00	757.24	21.187
07/29/16 04:15:00	757.48	21.091
07/29/16 04:30:00	757.56	21.091
07/29/16 04:45:00	757.71	20.996
07/29/16 05:00:00	757.78	20.901
07/29/16 05:15:00	757.84	20.805
07/29/16 05:30:00	757.99	20.710
07/29/16 05:45:00	758.16	20.710
07/29/16 06:00:00	758.06	20.615
07/29/16 06:15:00	758.21	20.519
07/29/16 06:30:00	758.21	20.519
07/29/16 06:45:00	758.44	20.424
07/29/16 07:00:00	758.27	20.424
07/29/16 07:15:00	758.27	20.424
07/29/16 07:30:00	758.36	20.424
07/29/16 07:45:00	758.27	20.424
07/29/16 08:00:00	758.38	20.519
07/29/16 08:15:00	758.46	20.519
07/29/16 08:30:00	758.39	20.615
07/29/16 08:45:00	758.23	20.615
07/29/16 09:00:00	758.16	20.710
07/29/16 09:15:00	758.27	20.805
07/29/16 09:30:00	758.03	20.901
07/29/16 09:45:00	757.98	21.091
07/29/16 10:00:00	757.92	21.187
07/29/16 10:15:00	757.88	21.378
07/29/16 10:30:00	757.81	21.473
07/29/16 10:45:00	757.76	21.664
07/29/16 11:00:00	757.72	21.855
07/29/16 11:15:00	757.58	22.046
07/29/16 11:30:00	757.46	22.238
07/29/16 11:45:00	757.34	22.525
07/29/16 12:00:00	757.22	22.717
07/29/16 12:15:00	757.10	23.004
07/29/16 12:30:00	756.98	23.196
07/29/16 12:45:00	756.69	23.484
07/29/16 13:00:00	756.75	23.773
07/29/16 13:15:00	756.53	23.966
07/29/16 13:30:00	756.34	24.255
07/29/16 13:45:00	756.32	24.545
07/29/16 14:00:00	756.12	24.835
07/29/16 14:15:00	756.01	25.125
07/29/16 14:30:00	755.79	25.319
07/29/16 14:45:00	755.58	25.513
07/29/16 15:00:00	755.62	25.708
07/29/16 15:15:00	755.55	25.805
07/29/16 15:30:00	755.32	25.902
07/29/16 15:45:00	755.34	26.000
07/29/16 16:00:00	755.27	26.097
07/29/16 16:15:00	755.12	26.195
07/29/16 16:30:00	755.12	26.195
07/29/16 16:45:00	755.12	26.195
07/29/16 17:00:00	755.15	26.292
07/29/16 17:15:00	755.15	26.292
07/29/16 17:30:00	755.06	26.292
07/29/16 17:45:00	755.06	26.292
07/29/16 18:00:00	755.06	26.292
07/29/16 18:15:00	755.15	26.292
07/29/16 18:30:00	755.04	26.195
07/29/16 18:45:00	755.04	26.195
07/29/16 19:00:00	755.04	26.195
07/29/16 19:15:00	755.10	26.097
07/29/16 19:30:00	755.34	26.000
07/29/16 19:45:00	755.40	25.902
07/29/16 20:00:00	755.55	25.805
07/29/16 20:15:00	755.70	25.708
07/29/16 20:30:00	755.69	25.610
07/29/16 20:45:00	755.66	25.513
07/29/16 21:00:00	755.90	25.416
07/29/16 21:15:00	756.05	25.319
07/29/16 21:30:00	756.11	25.222
07/29/16 21:45:00	756.24	25.028
07/29/16 22:00:00	756.31	24.931
07/29/16 22:15:00	756.44	24.738
07/29/16 22:30:00	756.50	24.641
07/29/16 22:45:00	756.63	24.448
07/29/16 23:00:00	756.77	24.255
07/29/16 23:15:00	756.98	24.062
07/29/16 23:30:00	757.11	23.869
07/29/16 23:45:00	757.18	23.773
07/30/16 00:00:00	757.39	23.581
07/30/16 00:15:00	757.43	23.388
07/30/16 00:30:00	757.40	23.196
07/30/16 00:45:00	757.46	23.100
07/30/16 01:00:00	757.43	22.908
07/30/16 01:15:00	757.47	22.717
07/30/16 01:30:00	757.45	22.621
07/30/16 01:45:00	757.67	22.429
07/30/16 02:00:00	757.98	22.333
07/30/16 02:15:00	758.13	22.238
07/30/16 02:30:00	758.20	22.142
07/30/16 02:45:00	758.24	21.951
07/30/16 03:00:00	758.39	21.855
07/30/16 03:15:00	758.38	21.760
07/30/16 03:30:00	758.53	21.664
07/30/16 03:45:00	758.48	21.473
07/30/16 04:00:00	758.64	21.378
07/30/16 04:15:00	758.79	21.282
07/30/16 04:30:00	758.85	21.187
07/30/16 04:45:00	759.00	21.091
07/30/16 05:00:00	759.07	20.996
07/30/16 05:15:00	759.14	20.901
07/30/16 05:30:00	759.29	20.805
07/30/16 05:45:00	759.44	20.710
07/30/16 06:00:00	759.59	20.615
07/30/16 06:15:00	759.48	20.519
07/30/16 06:30:00	759.55	20.424
07/30/16 06:45:00	759.46	20.424
07/30/16 07:00:00	759.53	20.329
07/30/16 07:15:00	759.61	20.329
07/30/16 07:30:00	759.70	20.329
07/30/16 07:45:00	759.78	20.329
07/30/16 08:00:00	759.68	20.234
07/30/16 08:15:00	759.70	20.329
07/30/16 08:30:00	759.78	20.329
07/30/16 08:45:00	759.70	20.329
07/30/16 09:00:00	759.61	20.329
07/30/16 09:15:00	759.55	20.424
07/30/16 09:30:00	759.48	20.519
07/30/16 09:45:00	759.48	20.519
07/30/16 10:00:00	759.25	20.615
07/30/16 10:15:00	759.35	20.710
07/30/16 10:30:00	759.39	20.901
07/30/16 10:45:00	759.07	20.996
07/30/16 11:00:00	758.84	21.091
07/30/16 11:15:00	758.87	21.282
07/30/16 11:30:00	758.81	21.378
07/30/16 11:45:00	758.51	21.569
07/30/16 12:00:00	758.54	21.760
07/30/16 12:15:00	758.42	21.951
07/30/16 12:30:00	758.28	22.142
07/30/16 12:45:00	757.90	22.333
07/30/16 13:00:00	757.96	22.621
07/30/16 13:15:00	757.74	22.812
07/30/16 13:30:00	757.72	23.100
07/30/16 13:45:00	757.42	23.292
07/30/16 14:00:00	757.37	23.484
07/30/16 14:15:00	757.34	23.773
07/30/16 14:30:00	757.04	23.966
07/30/16 14:45:00	756.81	24.062
07/30/16 15:00:00	756.74	24.158
07/30/16 15:15:00	756.43	24.255
07/30/16 15:30:00	756.19	24.351
07/30/16 15:45:00	756.04	24.448
07/30/16 16:00:00	755.78	24.448
07/30/16 16:15:00	755.70	24.448
07/30/16 16:30:00	755.42	24.351
07/30/16 16:45:00	755.15	24.255
07/30/16 17:00:00	754.96	24.158
07/30/16 17:15:00	754.94	24.062
07/30/16 17:30:00	754.94	24.062
07/30/16 17:45:00	754.58	23.966
07/30/16 18:00:00	754.64	23.869
07/30/16 18:15:00	754.55	23.773
07/30/16 18:30:00	754.44	23.677
07/30/16 18:45:00	754.40	23.484
07/30/16 19:00:00	754.10	23.292
07/30/16 19:15:00	754.09	23.196
07/30/16 19:30:00	754.13	23.004
07/30/16 19:45:00	754.03	22.908
07/30/16 20:00:00	754.13	22.621
07/30/16 20:15:00	754.29	22.525
07/30/16 20:30:00	754.31	22.238
07/30/16 20:45:00	754.38	22.142
07/30/16 21:00:00	754.51	21.951
07/30/16 21:15:00	754.47	21.760
07/30/16 21:30:00	754.43	21.569
07/30/16 21:45:00	754.65	21.378
07/30/16 22:00:00	754.65	20.996
07/30/16 22:15:00	754.86	20.329
07/30/16 22:30:00	754.85	19.472
07/30/16 22:45:00	754.88	18.806
07/30/16 23:00:00	755.06	18.426
07/30/16 23:15:00	755.05	17.950
07/30/16 23:30:00	755.08	17.665
07/30/16 23:45:00	755.19	17.379
07/31/16 00:00:00	755.28	16.999
07/31/16 00:15:00	755.31	16.713
07/31/16 00:30:00	755.48	16.332
07/31/16 00:45:00	755.45	16.141
07/31/16 01:00:00	755.60	16.046
07/31/16 01:15:00	755.54	15.760
07/31/16 01:30:00	755.65	15.473
07/31/16 01:45:00	755.68	15.187
07/31/16 02:00:00	755.62	14.900
07/31/16 02:15:00	755.75	14.709
07/31/16 02:30:00	755.71	14.517
07/31/16 02:45:00	755.82	14.230
07/31/16 03:00:00	755.90	14.230
07/31/16 03:15:00	755.95	14.038
07/31/16 03:30:00	756.00	13.846
07/31/16 03:45:00	755.96	13.654
07/31/16 04:00:00	756.02	13.558
07/31/16 04:15:00	756.07	13.365
07/31/16 04:30:00	756.14	13.269
07/31/16 04:45:00	756.20	13.173
07/31/16 05:00:00	756.41	12.980
07/31/16 05:15:00	756.48	14.134
07/31/16 05:30:00	756.57	14.996
07/31/16 05:45:00	756.75	15.473
07/31/16 06:00:00	756.64	15.760
07/31/16 06:15:00	757.02	15.951
07/31/16 06:30:00	757.22	16.141
07/31/16 06:45:00	757.25	16.237
07/31/16 07:00:00	757.46	16.427
07/31/16 07:15:00	757.58	16.618
07/31/16 07:30:00	757.53	16.808
07/31/16 07:45:00	757.66	16.999
07/31/16 08:00:00	757.85	17.094
07/31/16 08:15:00	757.88	17.284
07/31/16 08:30:00	758.07	17.379
07/31/16 08:45:00	758.12	17.570
07/31/16 09:00:00	758.13	17.665
07/31/16 09:15:00	758.42	17.855
07/31/16 09:30:00	758.19	17.950
07/31/16 09:45:00	758.23	18.140
07/31/16 10:00:00	758.18	18.331
07/31/16 10:15:00	758.12	18.426
07/31/16 10:30:00	758.24	18.616
07/31/16 10:45:00	758.20	18.806
07/31/16 11:00:00	758.15	18.996
07/31/16 11:15:00	758.02	19.187
07/31/16 11:30:00	757.89	19.377
07/31/16 11:45:00	757.76	19.567
07/31/16 12:00:00	757.71	19.758
07/31/16 12:15:00	757.49	19.948
07/31/16 12:30:00	757.38	20.234
07/31/16 12:45:00	757.08	20.424
07/31/16 13:00:00	757.06	20.710
07/31/16 13:15:00	757.01	20.901
07/31/16 13:30:00	756.88	21.091
07/31/16 13:45:00	756.68	21.378
07/31/16 14:00:00	756.56	21.569
07/31/16 14:15:00	756.34	21.760
07/31/16 14:30:00	756.23	22.046
07/31/16 14:45:00	756.10	22.238
07/31/16 15:00:00	755.95	22.333
07/31/16 15:15:00	755.73	22.525
07/31/16 15:30:00	755.50	22.621
07/31/16 15:45:00	755.50	22.621
07/31/16 16:00:00	755.35	22.717
07/31/16 16:15:00	755.26	22.717
07/31/16 16:30:00	755.09	22.717
07/31/16 16:45:00	754.92	22.717
07/31/16 17:00:00	754.84	22.717
07/31/16 17:15:00	754.73	22.621
07/31/16 17:30:00	754.64	22.621
07/31/16 17:45:00	754.63	22.525
07/31/16 18:00:00	754.52	22.429
07/31/16 18:15:00	754.50	22.333
07/31/16 18:30:00	754.42	22.333
07/31/16 18:45:00	754.31	22.238
07/31/16 19:00:00	754.29	22.142
07/31/16 19:15:00	754.34	21.951
07/31/16 19:30:00	754.45	21.664
07/31/16 19:45:00	754.49	21.473
07/31/16 20:00:00	754.52	21.187
07/31/16 20:15:00	754.57	20.996
07/31/16 20:30:00	754.70	20.805
07/31/16 20:45:00	754.75	20.615
07/31/16 21:00:00	754.88	20.424
07/31/16 21:15:00	754.94	20.329
07/31/16 21:30:00	754.99	20.138
07/31/16 21:45:00	755.21	19.948
07/31/16 22:00:00	755.17	19.758
07/31/16 22:15:00	755.38	19.567
07/31/16 22:30:00	755.34	19.377
07/31/16 22:45:00	755.52	18.996
07/31/16 23:00:00	755.34	18.521
07/31/16 23:15:00	755.41	18.045
07/31/16 23:30:00	755.48	17.570
07/31/16 23:45:00	755.57	17.189
08/01/16 00:00:00	755.62	16.999
08/01/16 00:15:00	755.77	16.903
08/01/16 00:30:00	755.88	16.618
08/01/16 00:45:00	755.76	16.427
08/01/16 01:00:00	755.72	16.237
08/01/16 01:15:00	755.68	16.046
08/01/16 01:30:00	755.66	15.951
08/01/16 01:45:00	755.71	15.760
08/01/16 02:00:00	755.84	15.569
08/01/16 02:15:00	755.75	15.569
08/01/16 02:30:00	755.82	15.473
08/01/16 02:45:00	755.99	15.473
08/01/16 03:00:00	756.12	15.282
08/01/16 03:15:00	756.19	15.187
08/01/16 03:30:00	756.25	15.091
08/01/16 03:45:00	756.32	14.996
08/01/16 04:00:00	756.36	14.804
08/01/16 04:15:00	756.22	14.517
08/01/16 04:30:00	756.33	14.230
08/01/16 04:45:00	756.46	14.038
08/01/16 05:00:00	756.35	13.942
08/01/16 05:15:00	756.56	14.134
08/01/16 05:30:00	756.64	14.900
08/01/16 05:45:00	756.54	15.282
08/01/16 06:00:00	756.71	15.664
08/01/16 06:15:00	756.83	15.855
08/01/16 06:30:00	756.85	15.951
08/01/16 06:45:00	756.78	16.046
08/01/16 07:00:00	756.74	16.237
08/01/16 07:15:00	756.86	16.427
08/01/16 07:30:00	756.98	16.618
08/01/16 07:45:00	757.26	16.713
08/01/16 08:00:00	757.37	16.808
08/01/16 08:15:00	757.55	16.903
08/01/16 08:30:00	757.51	17.094
08/01/16 08:45:00	757.61	17.189
08/01/16 09:00:00	757.80	17.284
08/01/16 09:15:00	757.65	17.379
08/01/16 09:30:00	757.58	17.475
08/01/16 09:45:00	757.71	17.665
08/01/16 10:00:00	757.73	17.760
08/01/16 10:15:00	757.76	17.950
08/01/16 10:30:00	757.72	18.140
08/01/16 10:45:00	757.42	18.331
08/01/16 11:00:00	757.37	18.521
08/01/16 11:15:00	757.50	18.711
08/01/16 11:30:00	757.37	18.901
08/01/16 11:45:00	757.25	19.187
08/01/16 12:00:00	757.13	19.377
08/01/16 12:15:00	757.19	19.662
08/01/16 12:30:00	756.90	19.948
08/01/16 12:45:00	756.88	20.234
08/01/16 13:00:00	756.92	20.424
08/01/16 13:15:00	756.80	20.710
08/01/16 13:30:00	756.77	20.996
08/01/16 13:45:00	756.58	21.282
08/01/16 14:00:00	756.56	21.569
08/01/16 14:15:00	756.36	21.855
08/01/16 14:30:00	756.25	22.142
08/01/16 14:45:00	756.11	22.333
08/01/16 15:00:00	755.99	22.525
08/01/16 15:15:00	755.77	22.717
08/01/16 15:30:00	755.71	22.812
08/01/16 15:45:00	755.66	23.004
08/01/16 16:00:00	755.51	23.100
08/01/16 16:15:00	755.34	23.100
08/01/16 16:30:00	755.25	23.100
08/01/16 16:45:00	755.34	23.100
08/01/16 17:00:00	755.40	23.004
08/01/16 17:15:00	755.40	23.004
08/01/16 17:30:00	755.39	22.908
08/01/16 17:45:00	755.18	22.717
08/01/16 18:00:00	755.33	22.621
08/01/16 18:15:00	755.48	22.525
08/01/16 18:30:00	755.45	22.429
08/01/16 18:45:00	755.59	22.238
08/01/16 19:00:00	755.61	21.951
08/01/16 19:15:00	755.68	21.855
08/01/16 19:30:00	755.75	21.760
08/01/16 19:45:00	755.86	21.473
08/01/16 20:00:00	755.88	21.187
08/01/16 20:15:00	756.02	20.996
08/01/16 20:30:00	756.17	20.901
08/01/16 20:45:00	756.29	20.710
08/01/16 21:00:00	756.57	20.424
08/01/16 21:15:00	756.73	20.329
08/01/16 21:30:00	756.83	20.043
08/01/16 21:45:00	756.97	19.853
08/01/16 22:00:00	757.04	19.758
08/01/16 22:15:00	756.98	19.472
08/01/16 22:30:00	757.10	19.282
08/01/16 22:45:00	757.24	19.092
08/01/16 23:00:00	757.37	18.901
08/01/16 23:15:00	757.43	18.806
08/01/16 23:30:00	757.58	18.711
08/01/16 23:45:00	757.65	18.616
08/02/16 00:00:00	757.70	18.426
08/02/16 00:15:00	758.01	18.331
08/02/16 00:30:00	758.12	18.426
08/02/16 00:45:00	758.37	18.426
08/02/16 01:00:00	758.44	18.331
08/02/16 01:15:00	758.67	18.236
08/02/16 01:30:00	758.72	18.045
08/02/16 01:45:00	758.89	18.045
08/02/16 02:00:00	759.02	17.855
08/02/16 02:15:00	759.17	17.760
08/02/16 02:30:00	759.06	17.665
08/02/16 02:45:00	759.22	17.570
08/02/16 03:00:00	759.43	17.379
08/02/16 03:15:00	759.68	17.379
08/02/16 03:30:00	759.83	17.284
08/02/16 03:45:00	759.90	17.189
08/02/16 04:00:00	760.07	17.189
08/02/16 04:15:00	760.29	16.999
08/02/16 04:30:00	760.44	16.903
08/02/16 04:45:00	760.61	16.903
08/02/16 05:00:00	760.84	16.808
08/02/16 05:15:00	761.10	16.808
08/02/16 05:30:00	761.27	16.808
08/02/16 05:45:00	761.52	16.808
08/02/16 06:00:00	761.61	16.808
08/02/16 06:15:00	761.78	16.808
08/02/16 06:30:00	761.88	16.903
08/02/16 06:45:00	762.15	16.999
08/02/16 07:00:00	762.34	17.094
08/02/16 07:15:00	762.53	17.189
08/02/16 07:30:00	762.53	17.189
08/02/16 07:45:00	762.72	17.284
08/02/16 08:00:00	762.83	17.379
08/02/16 08:15:00	762.84	17.475
08/02/16 08:30:00	762.84	17.475
08/02/16 08:45:00	763.12	17.570
08/02/16 09:00:00	763.23	17.665
08/02/16 09:15:00	763.08	17.760
08/02/16 09:30:00	763.35	17.855
08/02/16 09:45:00	763.38	18.045
08/02/16 10:00:00	763.49	18.140
08/02/16 10:15:00	763.53	18.331
08/02/16 10:30:00	763.63	18.426
08/02/16 10:45:00	763.65	18.521
08/02/16 11:00:00	763.69	18.711
08/02/16 11:15:00	763.88	18.806
08/02/16 11:30:00	764.01	18.996
08/02/16 11:45:00	764.04	19.187
08/02/16 12:00:00	764.04	19.187
08/02/16 12:15:00	763.98	19.282
08/02/16 12:30:00	763.85	19.472
08/02/16 12:45:00	763.89	19.662
08/02/16 13:00:00	763.84	19.853
08/02/16 13:15:00	763.86	19.948
08/02/16 13:30:00	763.80	20.043
08/02/16 13:45:00	763.60	20.329
08/02/16 14:00:00	763.71	20.424
08/02/16 14:15:00	763.64	20.519
08/02/16 14:30:00	763.59	20.710
08/02/16 14:45:00	763.59	20.710
08/02/16 15:00:00	763.38	20.901
08/02/16 15:15:00	763.49	20.996
08/02/16 15:30:00	763.59	21.091
08/02/16 15:45:00	763.42	21.091
08/02/16 16:00:00	763.50	21.091
08/02/16 16:15:00	763.50	21.091
08/02/16 16:30:00	763.50	21.091
08/02/16 16:45:00	763.44	21.187
08/02/16 17:00:00	763.46	21.282
08/02/16 17:15:00	763.46	21.282
08/02/16 17:30:00	763.46	21.282
08/02/16 17:45:00	763.46	21.282
08/02/16 18:00:00	763.29	21.282
08/02/16 18:15:00	763.63	21.282
08/02/16 18:30:00	763.71	21.282
08/02/16 18:45:00	763.89	21.282
08/02/16 19:00:00	764.05	21.282
08/02/16 19:15:00	764.29	21.187
08/02/16 19:30:00	764.29	21.187
08/02/16 19:45:00	764.52	21.091
08/02/16 20:00:00	764.76	20.996
08/02/16 20:15:00	764.76	20.996
08/02/16 20:30:00	765.25	20.901
08/02/16 20:45:00	765.31	20.805
08/02/16 21:00:00	765.48	20.805
08/02/16 21:15:00	765.55	20.710
08/02/16 21:30:00	765.53	20.615
08/02/16 21:45:00	765.68	20.519
08/02/16 22:00:00	765.76	20.519
08/02/16 22:15:00	765.75	20.424
08/02/16 22:30:00	765.81	20.329
08/02/16 22:45:00	765.79	20.234
08/02/16 23:00:00	765.94	20.138
08/02/16 23:15:00	765.92	20.043
08/02/16 23:30:00	766.32	19.948
08/02/16 23:45:00	766.30	19.853
08/03/16 00:00:00	766.44	19.662
08/03/16 00:15:00	766.41	19.567
08/03/16 00:30:00	766.48	19.472
08/03/16 00:45:00	766.71	19.377
08/03/16 01:00:00	766.78	19.282
08/03/16 01:15:00	766.65	19.092
08/03/16 01:30:00	766.64	18.996
08/03/16 01:45:00	766.62	18.901
08/03/16 02:00:00	766.68	18.806
08/03/16 02:15:00	766.66	18.711
08/03/16 02:30:00	766.81	18.616
08/03/16 02:45:00	766.96	18.521
08/03/16 03:00:00	766.86	18.426
08/03/16 03:15:00	766.77	18.426
08/03/16 03:30:00	766.84	18.331
08/03/16 03:45:00	767.01	18.331
08/03/16 04:00:00	767.16	18.236
08/03/16 04:15:00	767.14	18.140
08/03/16 04:30:00	767.31	18.140
08/03/16 04:45:00	767.20	18.045
08/03/16 05:00:00	767.19	17.950
08/03/16 05:15:00	767.35	17.950
08/03/16 05:30:00	767.25	17.855
08/03/16 05:45:00	767.25	17.855
08/03/16 06:00:00	767.40	17.760
08/03/16 06:15:00	767.40	17.760
08/03/16 06:30:00	767.40	17.760
08/03/16 06:45:00	767.38	17.665
08/03/16 07:00:00	767.55	17.665
08/03/16 07:15:00	767.46	17.665
08/03/16 07:30:00	767.55	17.665
08/03/16 07:45:00	767.46	17.665
08/03/16 08:00:00	767.46	17.665
08/03/16 08:15:00	767.38	17.665
08/03/16 08:30:00	767.13	17.665
08/03/16 08:45:00	767.14	17.760
08/03/16 09:00:00	766.98	17.760
08/03/16 09:15:00	766.89	17.760
08/03/16 09:30:00	766.83	17.855
08/03/16 09:45:00	766.76	17.950
08/03/16 10:00:00	766.61	18.045
08/03/16 10:15:00	766.46	18.140
08/03/16 10:30:00	766.39	18.236
08/03/16 10:45:00	766.26	18.426
08/03/16 11:00:00	766.20	18.521
08/03/16 11:15:00	766.07	18.711
08/03/16 11:30:00	765.75	18.806
08/03/16 11:45:00	765.62	18.996
08/03/16 12:00:00	765.57	19.187
08/03/16 12:15:00	765.36	19.377
08/03/16 12:30:00	765.31	19.567
08/03/16 12:45:00	765.12	19.853
08/03/16 13:00:00	765.07	20.043
08/03/16 13:15:00	764.77	20.234
08/03/16 13:30:00	764.58	20.519
08/03/16 13:45:00	764.46	20.805
08/03/16 14:00:00	764.16	20.996
08/03/16 14:15:00	763.95	21.187
08/03/16 14:30:00	763.65	21.378
08/03/16 14:45:00	763.69	21.569
08/03/16 15:00:00	763.39	21.760
08/03/16 15:15:00	763.32	21.855
08/03/16 15:30:00	763.09	21.951
08/03/16 15:45:00	762.92	21.951
08/03/16 16:00:00	762.77	22.046
08/03/16 16:15:00	762.51	22.046
08/03/16 16:30:00	762.54	22.142
08/03/16 16:45:00	762.28	22.142
08/03/16 17:00:00	762.21	22.238
08/03/16 17:15:00	762.04	22.238
08/03/16 17:30:00	761.88	22.238
08/03/16 17:45:00	761.89	22.333
08/03/16 18:00:00	761.73	22.333
08/03/16 18:15:00	761.58	22.429
08/03/16 18:30:00	761.49	22.429
08/03/16 18:45:00	761.32	22.429
08/03/16 19:00:00	761.49	22.429
08/03/16 19:15:00	761.40	22.429
08/03/16 19:30:00	761.49	22.429
08/03/16 19:45:00	761.49	22.429
08/03/16 20:00:00	761.55	22.333
08/03/16 20:15:00	761.47	22.333
08/03/16 20:30:00	761.45	22.238
08/03/16 20:45:00	761.43	22.142
08/03/16 21:00:00	761.32	22.046
08/03/16 21:15:00	761.22	21.951
08/03/16 21:30:00	761.20	21.855
08/03/16 21:45:00	761.18	21.760
08/03/16 22:00:00	761.25	21.664
08/03/16 22:15:00	761.22	21.569
08/03/16 22:30:00	761.21	21.473
08/03/16 22:45:00	761.27	21.378
08/03/16 23:00:00	761.25	21.282
08/03/16 23:15:00	761.15	21.187
08/03/16 23:30:00	761.19	20.996
08/03/16 23:45:00	761.26	20.901
08/04/16 00:00:00	761.32	20.805
08/04/16 00:15:00	761.22	20.710
08/04/16 00:30:00	761.20	20.615
08/04/16 00:45:00	761.18	20.519
08/04/16 01:00:00	761.33	20.424
08/04/16 01:15:00	761.06	20.329
08/04/16 01:30:00	761.12	20.234
08/04/16 01:45:00	761.10	20.138
08/04/16 02:00:00	761.00	20.043
08/04/16 02:15:00	761.07	19.948
08/04/16 02:30:00	760.96	19.853
08/04/16 02:45:00	760.94	19.758
08/04/16 03:00:00	760.83	19.662
08/04/16 03:15:00	760.66	19.662
08/04/16 03:30:00	760.65	19.567
08/04/16 03:45:00	760.62	19.472
08/04/16 04:00:00	760.61	19.377
08/04/16 04:15:00	760.44	19.377
08/04/16 04:30:00	760.59	19.282
08/04/16 04:45:00	760.40	19.187
08/04/16 05:00:00	760.55	19.092
08/04/16 05:15:00	760.53	18.996
08/04/16 05:30:00	760.62	18.996
08/04/16 05:45:00	760.59	18.901
08/04/16 06:00:00	760.49	18.806
08/04/16 06:15:00	760.56	18.711
08/04/16 06:30:00	760.64	18.711
08/04/16 06:45:00	760.36	18.616
08/04/16 07:00:00	760.45	18.616
08/04/16 07:15:00	760.35	18.521
08/04/16 07:30:00	760.26	18.521
08/04/16 07:45:00	760.17	18.521
08/04/16 08:00:00	760.09	18.521
08/04/16 08:15:00	760.02	18.616
08/04/16 08:30:00	759.77	18.616
08/04/16 08:45:00	759.68	18.616
08/04/16 09:00:00	759.53	18.711
08/04/16 09:15:00	759.38	18.806
08/04/16 09:30:00	759.13	18.806
08/04/16 09:45:00	759.15	18.901
08/04/16 10:00:00	759.10	19.092
08/04/16 10:15:00	758.95	19.187
08/04/16 10:30:00	758.80	19.282
08/04/16 10:45:00	758.67	19.472
08/04/16 11:00:00	758.44	19.567
08/04/16 11:15:00	758.30	19.758
08/04/16 11:30:00	758.00	19.948
08/04/16 11:45:00	757.88	20.138
08/04/16 12:00:00	757.66	20.329
08/04/16 12:15:00	757.38	20.615
08/04/16 12:30:00	757.25	20.805
08/04/16 12:45:00	757.03	20.996
08/04/16 13:00:00	756.83	21.282
08/04/16 13:15:00	756.62	21.473
08/04/16 13:30:00	756.34	21.760
08/04/16 13:45:00	756.23	22.046
08/04/16 14:00:00	756.29	22.333
08/04/16 14:15:00	755.90	22.525
08/04/16 14:30:00	755.77	22.717
08/04/16 14:45:00	755.55	22.908
08/04/16 15:00:00	755.42	23.100
08/04/16 15:15:00	755.45	23.196
08/04/16 15:30:00	755.30	23.292
08/04/16 15:45:00	755.23	23.388
08/04/16 16:00:00	755.08	23.484
08/04/16 16:15:00	754.93	23.581
08/04/16 16:30:00	754.85	23.581
08/04/16 16:45:00	754.59	23.581
08/04/16 17:00:00	754.70	23.677
08/04/16 17:15:00	754.61	23.677
08/04/16 17:30:00	754.63	23.773
08/04/16 17:45:00	754.64	23.869
08/04/16 18:00:00	754.56	23.869
08/04/16 18:15:00	754.48	23.869
08/04/16 18:30:00	754.39	23.869
08/04/16 18:45:00	754.49	23.966
08/04/16 19:00:00	754.56	23.869
08/04/16 19:15:00	754.56	23.869
08/04/16 19:30:00	754.56	23.869
08/04/16 19:45:00	754.71	23.773
08/04/16 20:00:00	754.79	23.773
08/04/16 20:15:00	755.03	23.677
08/04/16 20:30:00	755.12	23.677
08/04/16 20:45:00	755.27	23.581
08/04/16 21:00:00	755.25	23.484
08/04/16 21:15:00	755.40	23.388
08/04/16 21:30:00	755.46	23.292
08/04/16 21:45:00	755.45	23.196
08/04/16 22:00:00	755.76	23.100
08/04/16 22:15:00	755.57	23.004
08/04/16 22:30:00	755.62	22.812
08/04/16 22:45:00	755.69	22.717
08/04/16 23:00:00	755.84	22.621
08/04/16 23:15:00	755.71	22.429
08/04/16 23:30:00	755.69	22.333
08/04/16 23:45:00	755.82	22.142
08/05/16 00:00:00	755.78	21.951
08/05/16 00:15:00	755.85	21.855
08/05/16 00:30:00	755.98	21.664
08/05/16 00:45:00	755.96	21.569
08/05/16 01:00:00	756.17	21.378
08/05/16 01:15:00	756.16	21.282
08/05/16 01:30:00	756.11	21.091
08/05/16 01:45:00	756.26	20.996
08/05/16 02:00:00	756.23	20.805
08/05/16 02:15:00	756.29	20.710
08/05/16 02:30:00	756.34	20.519
08/05/16 02:45:00	756.41	20.424
08/05/16 03:00:00	756.38	20.329
08/05/16 03:15:00	756.53	20.234
08/05/16 03:30:00	756.50	20.043
08/05/16 03:45:00	756.48	19.948
08/05/16 04:00:00	756.54	19.853
08/05/16 04:15:00	756.68	19.662
08/05/16 04:30:00	756.65	19.567
08/05/16 04:45:00	756.64	19.472
08/05/16 05:00:00	756.70	19.377
08/05/16 05:15:00	756.94	19.282
08/05/16 05:30:00	757.09	19.187
08/05/16 05:45:00	757.24	19.092
08/05/16 06:00:00	757.22	18.996
08/05/16 06:15:00	757.10	18.806
08/05/16 06:30:00	757.18	18.806
08/05/16 06:45:00	757.16	18.711
08/05/16 07:00:00	757.25	18.711
08/05/16 07:15:00	757.25	18.711
08/05/16 07:30:00	757.41	18.711
08/05/16 07:45:00	757.41	18.711
08/05/16 08:00:00	757.50	18.711
08/05/16 08:15:00	757.67	18.711
08/05/16 08:30:00	757.50	18.711
08/05/16 08:45:00	757.50	18.711
08/05/16 09:00:00	757.43	18.806
08/05/16 09:15:00	757.54	18.901
08/05/16 09:30:00	757.55	18.996
08/05/16 09:45:00	757.58	19.092
08/05/16 10:00:00	757.51	19.187
08/05/16 10:15:00	757.61	19.282
08/05/16 10:30:00	757.40	19.472
08/05/16 10:45:00	757.42	19.567
08/05/16 11:00:00	757.37	19.758
08/05/16 11:15:00	757.33	19.948
08/05/16 11:30:00	757.26	20.043
08/05/16 11:45:00	757.22	20.234
08/05/16 12:00:00	757.25	20.424
08/05/16 12:15:00	757.14	20.710
08/05/16 12:30:00	757.01	20.901
08/05/16 12:45:00	757.05	21.091
08/05/16 13:00:00	757.01	21.282
08/05/16 13:15:00	756.79	21.473
08/05/16 13:30:00	756.59	21.760
08/05/16 13:45:00	756.55	21.951
08/05/16 14:00:00	756.41	22.142
08/05/16 14:15:00	756.39	22.429
08/05/16 14:30:00	756.26	22.621
08/05/16 14:45:00	756.20	22.717
08/05/16 15:00:00	756.15	22.908
08/05/16 15:15:00	756.06	22.908
08/05/16 15:30:00	755.91	23.004
08/05/16 15:45:00	756.02	23.100
08/05/16 16:00:00	755.85	23.100
08/05/16 16:15:00	755.85	23.100
08/05/16 16:30:00	755.85	23.100
08/05/16 16:45:00	755.85	23.100
08/05/16 17:00:00	756.00	23.004
08/05/16 17:15:00	756.00	23.004
08/05/16 17:30:00	756.08	23.004
08/05/16 17:45:00	756.00	23.004
08/05/16 18:00:00	756.19	23.100
08/05/16 18:15:00	756.19	23.100
08/05/16 18:30:00	756.27	23.100
08/05/16 18:45:00	756.34	23.004
08/05/16 19:00:00	756.66	22.908
08/05/16 19:15:00	756.89	22.812
08/05/16 19:30:00	756.87	22.717
08/05/16 19:45:00	756.94	22.621
08/05/16 20:00:00	757.09	22.525
08/05/16 20:15:00	757.32	22.429
08/05/16 20:30:00	757.46	22.238
08/05/16 20:45:00	757.43	22.142
08/05/16 21:00:00	757.42	22.046
08/05/16 21:15:00	757.21	21.855
08/05/16 21:30:00	757.36	21.760
08/05/16 21:45:00	757.49	21.569
08/05/16 22:00:00	757.47	21.473
08/05/16 22:15:00	757.43	21.282
08/05/16 22:30:00	757.13	21.091
08/05/16 22:45:00	757.12	20.996
08/05/16 23:00:00	757.16	20.805
08/05/16 23:15:00	757.04	20.615
08/05/16 23:30:00	757.19	20.519
08/05/16 23:45:00	756.98	20.329
08/06/16 00:00:00	757.03	20.138
08/06/16 00:15:00	757.18	20.043
08/06/16 00:30:00	756.95	19.758
08/06/16 00:45:00	756.80	19.472
08/06/16 01:00:00	756.85	19.282
08/06/16 01:15:00	756.71	18.996
08/06/16 01:30:00	756.84	18.806
08/06/16 01:45:00	756.84	18.806
08/06/16 02:00:00	756.90	18.711
08/06/16 02:15:00	757.04	18.521
08/06/16 02:30:00	757.10	18.426
08/06/16 02:45:00	757.23	18.236
08/06/16 03:00:00	757.21	18.140
08/06/16 03:15:00	757.34	17.950
08/06/16 03:30:00	757.32	17.855
08/06/16 03:45:00	757.37	17.665
08/06/16 04:00:00	757.43	17.570
08/06/16 04:15:00	757.58	17.475
08/06/16 04:30:00	757.56	17.379
08/06/16 04:45:00	757.78	17.189
08/06/16 05:00:00	757.67	17.094
08/06/16 05:15:00	757.82	16.999
08/06/16 05:30:00	757.89	16.903
08/06/16 05:45:00	757.87	16.808
08/06/16 06:00:00	757.96	16.808
08/06/16 06:15:00	758.04	16.808
08/06/16 06:30:00	758.02	16.713
08/06/16 06:45:00	757.94	16.713
08/06/16 07:00:00	758.12	16.808
08/06/16 07:15:00	758.04	16.808
08/06/16 07:30:00	757.97	16.903
08/06/16 07:45:00	757.97	16.903
08/06/16 08:00:00	757.97	16.903
08/06/16 08:15:00	757.74	16.999
08/06/16 08:30:00	757.91	16.999
08/06/16 08:45:00	757.67	17.094
08/06/16 09:00:00	757.59	17.094
08/06/16 09:15:00	757.52	17.189
08/06/16 09:30:00	757.55	17.284
08/06/16 09:45:00	757.40	17.379
08/06/16 10:00:00	757.25	17.475
08/06/16 10:15:00	757.20	17.665
08/06/16 10:30:00	757.13	17.760
08/06/16 10:45:00	756.98	17.855
08/06/16 11:00:00	756.77	18.045
08/06/16 11:15:00	756.70	18.140
08/06/16 11:30:00	756.49	18.331
08/06/16 11:45:00	756.27	18.521
08/06/16 12:00:00	756.14	18.711
08/06/16 12:15:00	755.93	18.901
08/06/16 12:30:00	755.79	19.092
08/06/16 12:45:00	755.77	19.377
08/06/16 13:00:00	755.55	19.567
08/06/16 13:15:00	755.23	19.662
08/06/16 13:30:00	755.12	19.948
08/06/16 13:45:00	754.92	20.234
08/06/16 14:00:00	754.88	20.424
08/06/16 14:15:00	754.51	20.710
08/06/16 14:30:00	754.38	20.901
08/06/16 14:45:00	754.34	21.091
08/06/16 15:00:00	754.10	21.187
08/06/16 15:15:00	753.95	21.282
08/06/16 15:30:00	753.80	21.378
08/06/16 15:45:00	753.65	21.473
08/06/16 16:00:00	753.41	21.569
08/06/16 16:15:00	753.41	21.569
08/06/16 16:30:00	753.24	21.569
08/06/16 16:45:00	753.24	21.569
08/06/16 17:00:00	753.16	21.569
08/06/16 17:15:00	753.08	21.569
08/06/16 17:30:00	752.99	21.569
08/06/16 17:45:00	752.73	21.569
08/06/16 18:00:00	752.73	21.569
08/06/16 18:15:00	752.82	21.569
08/06/16 18:30:00	752.80	21.473
08/06/16 18:45:00	752.69	21.378
08/06/16 19:00:00	752.93	21.282
08/06/16 19:15:00	752.79	20.996
08/06/16 19:30:00	752.81	20.710
08/06/16 19:45:00	752.78	20.519
08/06/16 20:00:00	752.80	20.234
08/06/16 20:15:00	752.76	20.043
08/06/16 20:30:00	752.72	19.853
08/06/16 20:45:00	752.86	19.662
08/06/16 21:00:00	752.84	19.567
08/06/16 21:15:00	752.90	19.472
08/06/16 21:30:00	752.69	19.282
08/06/16 21:45:00	752.93	19.187
08/06/16 22:00:00	752.72	18.996
08/06/16 22:15:00	752.71	18.521
08/06/16 22:30:00	752.52	18.426
08/06/16 22:45:00	752.67	18.331
08/06/16 23:00:00	752.82	18.236
08/06/16 23:15:00	752.93	17.950
08/06/16 23:30:00	753.05	17.665
08/06/16 23:45:00	752.99	16.999
08/07/16 00:00:00	753.05	16.046
08/07/16 00:15:00	753.07	15.282
08/07/16 00:30:00	753.05	14.804
08/07/16 00:45:00	753.02	14.613
08/07/16 01:00:00	752.98	14.421
08/07/16 01:15:00	753.05	14.325
08/07/16 01:30:00	753.17	14.134
08/07/16 01:45:00	753.37	13.846
08/07/16 02:00:00	753.44	13.750
08/07/16 02:15:00	753.29	13.846
08/07/16 02:30:00	753.44	13.750
08/07/16 02:45:00	753.47	13.461
08/07/16 03:00:00	753.53	12.980
08/07/16 03:15:00	753.56	12.690
08/07/16 03:30:00	753.61	12.497
08/07/16 03:45:00	753.76	12.401
08/07/16 04:00:00	753.74	12.304
08/07/16 04:15:00	753.84	12.401
08/07/16 04:30:00	753.84	12.401
08/07/16 04:45:00	753.91	12.304
08/07/16 05:00:00	753.78	12.110
08/07/16 05:15:00	753.98	11.819
08/07/16 05:30:00	754.13	11.722
08/07/16 05:45:00	754.06	11.819
08/07/16 06:00:00	754.27	12.013
08/07/16 06:15:00	754.21	12.110
08/07/16 06:30:00	754.12	12.110
08/07/16 06:45:00	754.06	12.207
08/07/16 07:00:00	754.05	12.594
08/07/16 07:15:00	753.94	12.883
08/07/16 07:30:00	754.10	13.269
08/07/16 07:45:00	754.37	13.750
08/07/16 08:00:00	754.34	14.038
08/07/16 08:15:00	754.42	14.421
08/07/16 08:30:00	754.48	14.709
08/07/16 08:45:00	754.26	14.900
08/07/16 09:00:00	754.40	15.187
08/07/16 09:15:00	754.29	15.473
08/07/16 09:30:00	754.25	15.664
08/07/16 09:45:00	754.39	15.951
08/07/16 10:00:00	754.37	16.237
08/07/16 10:15:00	754.23	16.427
08/07/16 10:30:00	754.37	16.713
08/07/16 10:45:00	754.35	16.999
08/07/16 11:00:00	754.39	17.189
08/07/16 11:15:00	754.60	17.379
08/07/16 11:30:00	754.46	17.570
08/07/16 11:45:00	754.44	17.855
08/07/16 12:00:00	754.31	18.045
08/07/16 12:15:00	754.34	18.236
08/07/16 12:30:00	754.30	18.426
08/07/16 12:45:00	754.36	18.711
08/07/16 13:00:00	754.33	18.996
08/07/16 13:15:00	754.20	19.187
08/07/16 13:30:00	754.37	19.567
08/07/16 13:45:00	754.27	19.948
08/07/16 14:00:00	754.31	20.138
08/07/16 14:15:00	754.37	20.424
08/07/16 14:30:00	754.05	20.519
08/07/16 14:45:00	753.98	20.615
08/07/16 15:00:00	753.96	20.519
08/07/16 15:15:00	753.96	20.519
08/07/16 15:30:00	753.86	20.424
08/07/16 15:45:00	753.82	20.234
08/07/16 16:00:00	753.89	20.138
08/07/16 16:15:00	753.70	20.043
08/07/16 16:30:00	753.80	20.138
08/07/16 16:45:00	753.82	20.234
08/07/16 17:00:00	753.67	20.329
08/07/16 17:15:00	753.67	20.329
08/07/16 17:30:00	753.59	20.329
08/07/16 17:45:00	753.65	20.234
08/07/16 18:00:00	753.74	20.234
08/07/16 18:15:00	753.78	20.043
08/07/16 18:30:00	753.83	19.853
08/07/16 18:45:00	753.77	19.567
08/07/16 19:00:00	753.88	19.282
08/07/16 19:15:00	754.04	18.806
08/07/16 19:30:00	754.11	18.331
08/07/16 19:45:00	754.19	17.855
08/07/16 20:00:00	754.17	17.379
08/07/16 20:15:00	754.18	16.999
08/07/16 20:30:00	754.37	16.713
08/07/16 20:45:00	754.32	16.427
08/07/16 21:00:00	754.43	16.141
08/07/16 21:15:00	754.67	16.046
08/07/16 21:30:00	754.56	15.951
08/07/16 21:45:00	754.56	15.951
08/07/16 22:00:00	754.64	16.332
08/07/16 22:15:00	754.48	16.808
08/07/16 22:30:00	754.50	16.903
08/07/16 22:45:00	754.61	16.999
08/07/16 23:00:00	754.71	17.094
08/07/16 23:15:00	754.52	16.999
08/07/16 23:30:00	754.50	16.903
08/07/16 23:45:00	754.57	16.808
08/08/16 00:00:00	754.55	16.713
08/08/16 00:15:00	754.78	16.618
08/08/16 00:30:00	754.67	16.523
08/08/16 00:45:00	754.85	16.523
08/08/16 01:00:00	755.22	16.713
08/08/16 01:15:00	755.43	16.903
08/08/16 01:30:00	755.69	16.903
08/08/16 01:45:00	755.62	16.999
08/08/16 02:00:00	755.87	16.999
08/08/16 02:15:00	755.96	16.999
08/08/16 02:30:00	756.11	16.903
08/08/16 02:45:00	756.30	16.999
08/08/16 03:00:00	756.38	16.999
08/08/16 03:15:00	756.30	16.999
08/08/16 03:30:00	756.38	16.999
08/08/16 03:45:00	756.72	16.999
08/08/16 04:00:00	756.72	16.999
08/08/16 04:15:00	756.72	16.999
08/08/16 04:30:00	756.66	17.094
08/08/16 04:45:00	756.81	16.999
08/08/16 05:00:00	756.98	16.999
08/08/16 05:15:00	757.15	16.999
08/08/16 05:30:00	757.38	16.903
08/08/16 05:45:00	757.30	16.903
08/08/16 06:00:00	757.53	16.808
08/08/16 06:15:00	757.62	16.808
08/08/16 06:30:00	757.62	16.808
08/08/16 06:45:00	757.62	16.808
08/08/16 07:00:00	757.79	16.808
08/08/16 07:15:00	757.87	16.808
08/08/16 07:30:00	757.96	16.808
08/08/16 07:45:00	757.96	16.808
08/08/16 08:00:00	757.96	16.808
08/08/16 08:15:00	758.04	16.808
08/08/16 08:30:00	757.81	16.903
08/08/16 08:45:00	757.64	16.903
08/08/16 09:00:00	757.40	16.999
08/08/16 09:15:00	757.49	16.999
08/08/16 09:30:00	757.40	16.999
08/08/16 09:45:00	757.16	17.094
08/08/16 10:00:00	757.44	17.189
08/08/16 10:15:00	757.21	17.284
08/08/16 10:30:00	757.31	17.379
08/08/16 10:45:00	757.25	17.475
08/08/16 11:00:00	756.95	17.665
08/08/16 11:15:00	756.96	17.760
08/08/16 11:30:00	756.98	17.855
08/08/16 11:45:00	756.92	17.950
08/08/16 12:00:00	757.02	18.045
08/08/16 12:15:00	756.95	18.140
08/08/16 12:30:00	756.87	18.140
08/08/16 12:45:00	756.89	18.236
08/08/16 13:00:00	756.98	18.236
08/08/16 13:15:00	756.83	18.331
08/08/16 13:30:00	756.93	18.426
08/08/16 13:45:00	756.95	18.521
08/08/16 14:00:00	757.12	18.521
08/08/16 14:15:00	757.20	18.521
08/08/16 14:30:00	757.22	18.616
08/08/16 14:45:00	757.22	18.616
08/08/16 15:00:00	757.22	18.616
08/08/16 15:15:00	757.22	18.616
08/08/16 15:30:00	757.14	18.616
08/08/16 15:45:00	757.22	18.616
08/08/16 16:00:00	757.14	18.616
08/08/16 16:15:00	757.16	18.711
08/08/16 16:30:00	756.99	18.711
08/08/16 16:45:00	756.90	18.711
08/08/16 17:00:00	756.90	18.711
08/08/16 17:15:00	756.84	18.806
08/08/16 17:30:00	756.84	18.806
08/08/16 17:45:00	756.75	18.806
08/08/16 18:00:00	756.59	18.806
08/08/16 18:15:00	756.50	18.806
08/08/16 18:30:00	756.50	18.806
08/08/16 18:45:00	756.50	18.806
08/08/16 19:00:00	756.41	18.806
08/08/16 19:15:00	756.56	18.711
08/08/16 19:30:00	756.65	18.711
08/08/16 19:45:00	756.63	18.616
08/08/16 20:00:00	756.63	18.616
08/08/16 20:15:00	756.61	18.521
08/08/16 20:30:00	756.76	18.426
08/08/16 20:45:00	756.83	18.331
08/08/16 21:00:00	756.98	18.236
08/08/16 21:15:00	757.04	18.140
08/08/16 21:30:00	757.10	18.045
08/08/16 21:45:00	756.92	17.950
08/08/16 22:00:00	757.01	17.950
08/08/16 22:15:00	757.05	17.760
08/08/16 22:30:00	757.11	17.665
08/08/16 22:45:00	757.20	17.665
08/08/16 23:00:00	757.18	17.570
08/08/16 23:15:00	757.16	17.475
08/08/16 23:30:00	757.12	17.284
08/08/16 23:45:00	757.10	17.189
08/09/16 00:00:00	757.00	17.094
08/09/16 00:15:00	757.15	16.999
08/09/16 00:30:00	757.13	16.903
08/09/16 00:45:00	757.11	16.808
08/09/16 01:00:00	757.17	16.713
08/09/16 01:15:00	756.98	16.618
08/09/16 01:30:00	757.13	16.523
08/09/16 01:45:00	757.13	16.523
08/09/16 02:00:00	757.67	16.618
08/09/16 02:15:00	758.02	16.713
08/09/16 02:30:00	758.30	16.808
08/09/16 02:45:00	758.55	16.808
08/09/16 03:00:00	758.63	16.808
08/09/16 03:15:00	758.87	16.713
08/09/16 03:30:00	759.02	16.618
08/09/16 03:45:00	759.11	16.618
08/09/16 04:00:00	759.08	16.523
08/09/16 04:15:00	759.26	16.523
08/09/16 04:30:00	759.41	16.427
08/09/16 04:45:00	759.49	16.427
08/09/16 05:00:00	759.41	16.427
08/09/16 05:15:00	759.56	16.332
08/09/16 05:30:00	759.64	16.332
08/09/16 05:45:00	759.64	16.332
08/09/16 06:00:00	759.64	16.332
08/09/16 06:15:00	759.53	16.237
08/09/16 06:30:00	759.71	16.237
08/09/16 06:45:00	759.96	16.237
08/09/16 07:00:00	759.87	16.237
08/09/16 07:15:00	759.96	16.237
08/09/16 07:30:00	760.05	16.237
08/09/16 07:45:00	760.13	16.237
08/09/16 08:00:00	760.07	16.332
08/09/16 08:15:00	760.41	16.332
08/09/16 08:30:00	760.51	16.427
08/09/16 08:45:00	760.59	16.427
08/09/16 09:00:00	760.62	16.523
08/09/16 09:15:00	760.53	16.523
08/09/16 09:30:00	760.63	16.618
08/09/16 09:45:00	760.72	16.618
08/09/16 10:00:00	760.74	16.713
08/09/16 10:15:00	760.99	16.713
08/09/16 10:30:00	761.18	16.808
08/09/16 10:45:00	761.03	16.903
08/09/16 11:00:00	761.05	16.999
08/09/16 11:15:00	760.98	17.094
08/09/16 11:30:00	760.92	17.189
08/09/16 11:45:00	760.86	17.284
08/09/16 12:00:00	760.79	17.379
08/09/16 12:15:00	760.66	17.570
08/09/16 12:30:00	760.68	17.665
08/09/16 12:45:00	760.62	17.760
08/09/16 13:00:00	760.47	17.855
08/09/16 13:15:00	760.48	17.950
08/09/16 13:30:00	760.25	18.045
08/09/16 13:45:00	760.29	18.236
08/09/16 14:00:00	760.05	18.331
08/09/16 14:15:00	759.81	18.426
08/09/16 14:30:00	759.75	18.521
08/09/16 14:45:00	759.68	18.616
08/09/16 15:00:00	759.36	18.711
08/09/16 15:15:00	759.30	18.806
08/09/16 15:30:00	759.15	18.901
08/09/16 15:45:00	759.26	18.996
08/09/16 16:00:00	759.02	19.092
08/09/16 16:15:00	758.93	19.092
08/09/16 16:30:00	758.87	19.187
08/09/16 16:45:00	758.87	19.187
08/09/16 17:00:00	758.93	19.092
08/09/16 17:15:00	758.68	19.092
08/09/16 17:30:00	758.76	19.092
08/09/16 17:45:00	758.76	19.092
08/09/16 18:00:00	758.76	19.092
08/09/16 18:15:00	758.85	19.092
08/09/16 18:30:00	758.76	19.092
08/09/16 18:45:00	758.85	19.092
08/09/16 19:00:00	758.93	19.092
08/09/16 19:15:00	759.04	19.187
08/09/16 19:30:00	759.29	19.187
08/09/16 19:45:00	759.27	19.092
08/09/16 20:00:00	759.53	19.092
08/09/16 20:15:00	759.61	19.092
08/09/16 20:30:00	759.85	18.996
08/09/16 20:45:00	760.11	18.996
08/09/16 21:00:00	760.19	18.996
08/09/16 21:15:00	760.19	18.996
08/09/16 21:30:00	760.26	18.901
08/09/16 21:45:00	760.26	18.901
08/09/16 22:00:00	760.32	18.806
08/09/16 22:15:00	760.32	18.806
08/09/16 22:30:00	760.30	18.711
08/09/16 22:45:00	760.28	18.616
08/09/16 23:00:00	760.36	18.616
08/09/16 23:15:00	760.43	18.521
08/09/16 23:30:00	760.60	18.521
08/09/16 23:45:00	760.50	18.426
08/10/16 00:00:00	760.65	18.331
08/10/16 00:15:00	760.65	18.331
08/10/16 00:30:00	760.62	18.236
08/10/16 00:45:00	760.61	18.140
08/10/16 01:00:00	760.50	18.045
08/10/16 01:15:00	760.65	17.950
08/10/16 01:30:00	760.72	17.855
08/10/16 01:45:00	760.70	17.760
08/10/16 02:00:00	760.77	17.665
08/10/16 02:15:00	760.85	17.665
08/10/16 02:30:00	760.83	17.570
08/10/16 02:45:00	761.07	17.475
08/10/16 03:00:00	761.04	17.379
08/10/16 03:15:00	760.94	17.284
08/10/16 03:30:00	761.17	17.189
08/10/16 03:45:00	761.17	17.189
08/10/16 04:00:00	761.24	17.094
08/10/16 04:15:00	761.39	16.999
08/10/16 04:30:00	761.37	16.903
08/10/16 04:45:00	761.46	16.903
08/10/16 05:00:00	761.61	16.808
08/10/16 05:15:00	761.78	16.808
08/10/16 05:30:00	761.78	16.808
08/10/16 05:45:00	761.84	16.713
08/10/16 06:00:00	761.84	16.713
08/10/16 06:15:00	762.01	16.713
08/10/16 06:30:00	761.93	16.713
08/10/16 06:45:00	762.01	16.713
08/10/16 07:00:00	762.09	16.713
08/10/16 07:15:00	762.01	16.713
08/10/16 07:30:00	761.93	16.713
08/10/16 07:45:00	762.12	16.808
08/10/16 08:00:00	762.20	16.808
08/10/16 08:15:00	762.13	16.903
08/10/16 08:30:00	762.07	16.999
08/10/16 08:45:00	762.07	16.999
08/10/16 09:00:00	762.00	17.094
08/10/16 09:15:00	762.27	17.189
08/10/16 09:30:00	762.27	17.189
08/10/16 09:45:00	762.38	17.284
08/10/16 10:00:00	762.23	17.379
08/10/16 10:15:00	762.17	17.475
08/10/16 10:30:00	762.10	17.570
08/10/16 10:45:00	762.06	17.760
08/10/16 11:00:00	761.99	17.855
08/10/16 11:15:00	762.01	17.950
08/10/16 11:30:00	761.79	18.140
08/10/16 11:45:00	761.64	18.236
08/10/16 12:00:00	761.60	18.426
08/10/16 12:15:00	761.47	18.616
08/10/16 12:30:00	761.34	18.806
08/10/16 12:45:00	761.31	19.092
08/10/16 13:00:00	761.27	19.282
08/10/16 13:15:00	761.05	19.472
08/10/16 13:30:00	761.11	19.758
08/10/16 13:45:00	760.81	19.948
08/10/16 14:00:00	760.78	20.234
08/10/16 14:15:00	760.48	20.424
08/10/16 14:30:00	760.44	20.615
08/10/16 14:45:00	760.46	20.710
08/10/16 15:00:00	760.41	20.901
08/10/16 15:15:00	760.26	20.996
08/10/16 15:30:00	760.20	21.091
08/10/16 15:45:00	760.02	21.091
08/10/16 16:00:00	759.95	21.187
08/10/16 16:15:00	759.87	21.187
08/10/16 16:30:00	759.79	21.187
08/10/16 16:45:00	759.89	21.282
08/10/16 17:00:00	759.89	21.282
08/10/16 17:15:00	759.80	21.282
08/10/16 17:30:00	759.91	21.378
08/10/16 17:45:00	759.74	21.378
08/10/16 18:00:00	759.76	21.473
08/10/16 18:15:00	759.76	21.473
08/10/16 18:30:00	759.78	21.569
08/10/16 18:45:00	759.78	21.569
08/10/16 19:00:00	759.86	21.569
08/10/16 19:15:00	760.04	21.569
08/10/16 19:30:00	760.12	21.569
08/10/16 19:45:00	760.20	21.569
08/10/16 20:00:00	760.27	21.473
08/10/16 20:15:00	760.27	21.473
08/10/16 20:30:00	760.53	21.473
08/10/16 20:45:00	760.59	21.378
08/10/16 21:00:00	760.57	21.282
08/10/16 21:15:00	760.57	21.282
08/10/16 21:30:00	760.56	21.187
08/10/16 21:45:00	760.53	21.091
08/10/16 22:00:00	760.60	20.996
08/10/16 22:15:00	760.66	20.901
08/10/16 22:30:00	760.73	20.805
08/10/16 22:45:00	760.71	20.710
08/10/16 23:00:00	760.69	20.615
08/10/16 23:15:00	760.67	20.519
08/10/16 23:30:00	760.74	20.424
08/10/16 23:45:00	760.71	20.329
08/11/16 00:00:00	760.78	20.234
08/11/16 00:15:00	760.68	20.138
08/11/16 00:30:00	760.83	20.043
08/11/16 00:45:00	760.89	19.948
08/11/16 01:00:00	761.04	19.853
08/11/16 01:15:00	761.01	19.662
08/11/16 01:30:00	761.16	19.567
08/11/16 01:45:00	761.39	19.472
08/11/16 02:00:00	761.46	19.377
08/11/16 02:15:00	761.43	19.282
08/11/16 02:30:00	761.50	19.187
08/11/16 02:45:00	761.65	19.092
08/11/16 03:00:00	761.55	18.996
08/11/16 03:15:00	761.70	18.901
08/11/16 03:30:00	761.85	18.806
08/11/16 03:45:00	761.82	18.711
08/11/16 04:00:00	761.81	18.616
08/11/16 04:15:00	761.79	18.521
08/11/16 04:30:00	762.03	18.426
08/11/16 04:45:00	762.09	18.331
08/11/16 05:00:00	762.07	18.236
08/11/16 05:15:00	762.22	18.140
08/11/16 05:30:00	762.28	18.045
08/11/16 05:45:00	762.28	18.045
08/11/16 06:00:00	762.35	17.950
08/11/16 06:15:00	762.50	17.855
08/11/16 06:30:00	762.33	17.855
08/11/16 06:45:00	762.48	17.760
08/11/16 07:00:00	762.57	17.760
08/11/16 07:15:00	762.48	17.760
08/11/16 07:30:00	762.38	17.665
08/11/16 07:45:00	762.38	17.665
08/11/16 08:00:00	762.29	17.665
08/11/16 08:15:00	762.23	17.760
08/11/16 08:30:00	762.23	17.760
08/11/16 08:45:00	762.14	17.760
08/11/16 09:00:00	762.16	17.855
08/11/16 09:15:00	762.01	17.950
08/11/16 09:30:00	762.03	18.045
08/11/16 09:45:00	762.05	18.140
08/11/16 10:00:00	761.98	18.236
08/11/16 10:15:00	761.92	18.331
08/11/16 10:30:00	761.87	18.521
08/11/16 10:45:00	761.72	18.616
08/11/16 11:00:00	761.59	18.806
08/11/16 11:15:00	761.55	18.996
08/11/16 11:30:00	761.33	19.187
08/11/16 11:45:00	761.20	19.377
08/11/16 12:00:00	761.16	19.567
08/11/16 12:15:00	761.02	19.758
08/11/16 12:30:00	760.89	19.948
08/11/16 12:45:00	760.93	20.138
08/11/16 13:00:00	760.80	20.329
08/11/16 13:15:00	760.69	20.615
08/11/16 13:30:00	760.56	20.805
08/11/16 13:45:00	760.45	21.091
08/11/16 14:00:00	760.41	21.282
08/11/16 14:15:00	760.12	21.569
08/11/16 14:30:00	759.99	21.760
08/11/16 14:45:00	759.95	21.951
08/11/16 15:00:00	759.80	22.046
08/11/16 15:15:00	759.58	22.238
08/11/16 15:30:00	759.51	22.333
08/11/16 15:45:00	759.36	22.429
08/11/16 16:00:00	759.21	22.525
08/11/16 16:15:00	758.96	22.525
08/11/16 16:30:00	758.96	22.525
08/11/16 16:45:00	758.72	22.621
08/11/16 17:00:00	758.64	22.621
08/11/16 17:15:00	758.72	22.621
08/11/16 17:30:00	758.66	22.717
08/11/16 17:45:00	758.57	22.717
08/11/16 18:00:00	758.51	22.812
08/11/16 18:15:00	758.42	22.812
08/11/16 18:30:00	758.42	22.812
08/11/16 18:45:00	758.51	22.812
08/11/16 19:00:00	758.42	22.812
08/11/16 19:15:00	758.42	22.812
08/11/16 19:30:00	758.51	22.812
08/11/16 19:45:00	758.51	22.812
08/11/16 20:00:00	758.57	22.717
08/11/16 20:15:00	758.57	22.717
08/11/16 20:30:00	758.64	22.621
08/11/16 20:45:00	758.72	22.621
08/11/16 21:00:00	758.70	22.525
08/11/16 21:15:00	758.51	22.429
08/11/16 21:30:00	758.49	22.333
08/11/16 21:45:00	758.48	22.238
08/11/16 22:00:00	758.45	22.142
08/11/16 22:15:00	758.52	22.046
08/11/16 22:30:00	758.39	21.855
08/11/16 22:45:00	758.36	21.664
08/11/16 23:00:00	758.06	21.473
08/11/16 23:15:00	758.04	21.378
08/11/16 23:30:00	758.03	21.282
08/11/16 23:45:00	757.90	21.091
08/12/16 00:00:00	757.97	20.996
08/12/16 00:15:00	757.93	20.805
08/12/16 00:30:00	757.88	20.615
08/12/16 00:45:00	758.03	20.519
08/12/16 01:00:00	758.00	20.329
08/12/16 01:15:00	757.98	20.234
08/12/16 01:30:00	757.94	20.043
08/12/16 01:45:00	757.82	19.853
08/12/16 02:00:00	757.61	19.662
08/12/16 02:15:00	757.67	19.567
08/12/16 02:30:00	757.64	19.377
08/12/16 02:45:00	757.59	19.187
08/12/16 03:00:00	757.75	19.092
08/12/16 03:15:00	757.73	18.996
08/12/16 03:30:00	757.69	18.806
08/12/16 03:45:00	757.50	18.711
08/12/16 04:00:00	757.56	18.616
08/12/16 04:15:00	757.65	18.616
08/12/16 04:30:00	757.71	18.521
08/12/16 04:45:00	757.67	18.331
08/12/16 05:00:00	757.64	18.140
08/12/16 05:15:00	757.43	17.950
08/12/16 05:30:00	757.32	17.855
08/12/16 05:45:00	757.26	17.570
08/12/16 06:00:00	757.35	17.570
08/12/16 06:15:00	757.33	17.475
08/12/16 06:30:00	757.56	17.379
08/12/16 06:45:00	757.48	17.379
08/12/16 07:00:00	757.50	17.475
08/12/16 07:15:00	757.52	17.570
08/12/16 07:30:00	757.39	17.760
08/12/16 07:45:00	757.41	17.855
08/12/16 08:00:00	757.45	18.045
08/12/16 08:15:00	757.46	18.140
08/12/16 08:30:00	757.40	18.236
08/12/16 08:45:00	757.34	18.331
08/12/16 09:00:00	757.10	18.426
08/12/16 09:15:00	757.14	18.616
08/12/16 09:30:00	757.07	18.711
08/12/16 09:45:00	757.03	18.901
08/12/16 10:00:00	756.98	19.092
08/12/16 10:15:00	756.94	19.282
08/12/16 10:30:00	756.91	19.567
08/12/16 10:45:00	756.78	19.758
08/12/16 11:00:00	756.67	20.043
08/12/16 11:15:00	756.47	20.329
08/12/16 11:30:00	756.53	20.615
08/12/16 11:45:00	756.59	20.901
08/12/16 12:00:00	756.39	21.187
08/12/16 12:15:00	756.35	21.378
08/12/16 12:30:00	756.08	21.760
08/12/16 12:45:00	756.06	22.046
08/12/16 13:00:00	755.95	22.333
08/12/16 13:15:00	755.75	22.621
08/12/16 13:30:00	755.55	22.908
08/12/16 13:45:00	755.51	23.100
08/12/16 14:00:00	755.15	23.388
08/12/16 14:15:00	755.14	23.773
08/12/16 14:30:00	755.00	23.966
08/12/16 14:45:00	754.94	24.062
08/12/16 15:00:00	754.64	24.255
08/12/16 15:15:00	754.60	24.448
08/12/16 15:30:00	754.45	24.545
08/12/16 15:45:00	754.21	24.641
08/12/16 16:00:00	754.23	24.738
08/12/16 16:15:00	754.06	24.738
08/12/16 16:30:00	753.98	24.738
08/12/16 16:45:00	753.89	24.738
08/12/16 17:00:00	753.87	24.641
08/12/16 17:15:00	753.68	24.545
08/12/16 17:30:00	753.41	24.448
08/12/16 17:45:00	753.32	24.448
08/12/16 18:00:00	753.32	24.448
08/12/16 18:15:00	753.32	24.448
08/12/16 18:30:00	753.30	24.351
08/12/16 18:45:00	753.35	24.158
08/12/16 19:00:00	753.41	24.062
08/12/16 19:15:00	753.56	23.966
08/12/16 19:30:00	753.68	23.677
08/12/16 19:45:00	753.91	23.581
08/12/16 20:00:00	753.95	23.388
08/12/16 20:15:00	753.92	23.196
08/12/16 20:30:00	754.07	23.100
08/12/16 20:45:00	754.19	22.908
08/12/16 21:00:00	754.07	22.717
08/12/16 21:15:00	754.31	22.621
08/12/16 21:30:00	754.54	22.525
08/12/16 21:45:00	754.52	22.429
08/12/16 22:00:00	754.52	22.429
08/12/16 22:15:00	754.67	22.333
08/12/16 22:30:00	754.57	22.238
08/12/16 22:45:00	754.46	22.142
08/12/16 23:00:00	754.53	22.046
08/12/16 23:15:00	754.49	21.855
08/12/16 23:30:00	754.60	21.569
08/12/16 23:45:00	754.46	21.282
08/13/16 00:00:00	754.38	20.901
08/13/16 00:15:00	754.43	20.329
08/13/16 00:30:00	754.36	19.948
08/13/16 00:45:00	754.53	19.567
08/13/16 01:00:00	754.22	19.282
08/13/16 01:15:00	754.18	19.092
08/13/16 01:30:00	754.21	18.806
08/13/16 01:45:00	754.25	18.616
08/13/16 02:00:00	754.25	18.616
08/13/16 02:15:00	754.39	18.426
08/13/16 02:30:00	754.52	18.236
08/13/16 02:45:00	754.48	18.045
08/13/16 03:00:00	754.70	17.855
08/13/16 03:15:00	754.57	17.665
08/13/16 03:30:00	754.55	17.570
08/13/16 03:45:00	754.43	17.379
08/13/16 04:00:00	754.41	17.284
08/13/16 04:15:00	754.46	17.094
08/13/16 04:30:00	754.50	17.760
08/13/16 04:45:00	754.58	18.521
08/13/16 05:00:00	754.61	18.711
08/13/16 05:15:00	754.99	18.901
08/13/16 05:30:00	755.27	18.996
08/13/16 05:45:00	755.33	18.901
08/13/16 06:00:00	755.42	18.901
08/13/16 06:15:00	755.74	18.806
08/13/16 06:30:00	755.75	18.901
08/13/16 06:45:00	755.86	18.996
08/13/16 07:00:00	755.96	19.092
08/13/16 07:15:00	756.23	19.187
08/13/16 07:30:00	756.43	19.282
08/13/16 07:45:00	756.62	19.377
08/13/16 08:00:00	756.55	19.472
08/13/16 08:15:00	756.48	19.567
08/13/16 08:30:00	756.68	19.662
08/13/16 08:45:00	756.69	19.758
08/13/16 09:00:00	756.71	19.853
08/13/16 09:15:00	756.56	19.948
08/13/16 09:30:00	756.52	20.138
08/13/16 09:45:00	756.56	20.329
08/13/16 10:00:00	756.53	20.615
08/13/16 10:15:00	756.48	20.805
08/13/16 10:30:00	756.52	20.996
08/13/16 10:45:00	756.31	21.187
08/13/16 11:00:00	756.11	21.473
08/13/16 11:15:00	756.06	21.664
08/13/16 11:30:00	755.78	21.951
08/13/16 11:45:00	755.67	22.238
08/13/16 12:00:00	755.56	22.525
08/13/16 12:15:00	755.26	22.717
08/13/16 12:30:00	755.25	23.100
08/13/16 12:45:00	755.12	23.292
08/13/16 13:00:00	755.00	23.484
08/13/16 13:15:00	754.79	23.773
08/13/16 13:30:00	754.60	24.062
08/13/16 13:45:00	754.39	24.255
08/13/16 14:00:00	754.25	24.448
08/13/16 14:15:00	754.13	24.641
08/13/16 14:30:00	753.93	24.931
08/13/16 14:45:00	753.71	25.125
08/13/16 15:00:00	753.59	25.319
08/13/16 15:15:00	753.37	25.513
08/13/16 15:30:00	753.30	25.610
08/13/16 15:45:00	753.07	25.708
08/13/16 16:00:00	753.00	25.805
08/13/16 16:15:00	752.84	25.805
08/13/16 16:30:00	752.81	25.708
08/13/16 16:45:00	752.63	25.610
08/13/16 17:00:00	752.60	25.513
08/13/16 17:15:00	752.58	25.416
08/13/16 17:30:00	752.48	25.319
08/13/16 17:45:00	752.44	25.125
08/13/16 18:00:00	752.40	24.931
08/13/16 18:15:00	752.36	24.738
08/13/16 18:30:00	752.39	24.448
08/13/16 18:45:00	752.43	24.255
08/13/16 19:00:00	752.46	23.966
08/13/16 19:15:00	752.51	23.773
08/13/16 19:30:00	752.62	23.484
08/13/16 19:45:00	752.72	23.196
08/13/16 20:00:00	752.69	23.004
08/13/16 20:15:00	752.88	22.717
08/13/16 20:30:00	753.02	22.525
08/13/16 20:45:00	753.04	22.238
08/13/16 21:00:00	753.36	22.142
08/13/16 21:15:00	753.43	22.046
08/13/16 21:30:00	753.38	21.855
08/13/16 21:45:00	753.37	21.760
08/13/16 22:00:00	753.46	21.378
08/13/16 22:15:00	753.29	20.996
08/13/16 22:30:00	753.37	20.519
08/13/16 22:45:00	753.23	20.234
08/13/16 23:00:00	753.35	20.043
08/13/16 23:15:00	753.38	19.758
08/13/16 23:30:00	753.35	19.567
08/13/16 23:45:00	753.47	19.377
08/14/16 00:00:00	753.42	19.092
08/14/16 00:15:00	753.47	18.901
08/14/16 00:30:00	753.51	18.711
08/14/16 00:45:00	753.38	18.521
08/14/16 01:00:00	753.52	18.331
08/14/16 01:15:00	753.39	18.140
08/14/16 01:30:00	753.48	18.140
08/14/16 01:45:00	753.38	18.045
08/14/16 02:00:00	753.44	17.950
08/14/16 02:15:00	753.32	17.760
08/14/16 02:30:00	753.47	17.665
08/14/16 02:45:00	753.38	17.665
08/14/16 03:00:00	753.60	17.475
08/14/16 03:15:00	753.66	17.379
08/14/16 03:30:00	753.73	17.284
08/14/16 03:45:00	753.77	17.094
08/14/16 04:00:00	753.74	16.903
08/14/16 04:15:00	753.89	16.808
08/14/16 04:30:00	754.04	16.713
08/14/16 04:45:00	754.02	16.618
08/14/16 05:00:00	754.17	16.523
08/14/16 05:15:00	754.25	16.523
08/14/16 05:30:00	754.23	16.427
08/14/16 05:45:00	754.28	16.237
08/14/16 06:00:00	754.30	16.332
08/14/16 06:15:00	754.55	16.332
08/14/16 06:30:00	754.62	16.237
08/14/16 06:45:00	754.66	16.427
08/14/16 07:00:00	754.71	17.094
08/14/16 07:15:00	754.65	17.665
08/14/16 07:30:00	754.84	18.140
08/14/16 07:45:00	754.81	18.426
08/14/16 08:00:00	754.79	18.711
08/14/16 08:15:00	754.82	18.901
08/14/16 08:30:00	754.78	19.092
08/14/16 08:45:00	754.73	19.282
08/14/16 09:00:00	754.83	19.377
08/14/16 09:15:00	754.62	19.567
08/14/16 09:30:00	754.49	19.758
08/14/16 09:45:00	754.61	19.948
08/14/16 10:00:00	754.48	20.138
08/14/16 10:15:00	754.61	20.329
08/14/16 10:30:00	754.47	20.519
08/14/16 10:45:00	754.45	20.805
08/14/16 11:00:00	754.34	21.091
08/14/16 11:15:00	754.22	21.378
08/14/16 11:30:00	754.11	21.664
08/14/16 11:45:00	753.94	22.046
08/14/16 12:00:00	753.91	22.333
08/14/16 12:15:00	753.71	22.621
08/14/16 12:30:00	753.71	23.004
08/14/16 12:45:00	753.51	23.292
08/14/16 13:00:00	753.40	23.581
08/14/16 13:15:00	753.20	23.869
08/14/16 13:30:00	753.09	24.158
08/14/16 13:45:00	752.98	24.448
08/14/16 14:00:00	752.96	24.738
08/14/16 14:15:00	752.83	24.931
08/14/16 14:30:00	752.78	25.125
08/14/16 14:45:00	752.65	25.319
08/14/16 15:00:00	752.58	25.416
08/14/16 15:15:00	752.63	25.610
08/14/16 15:30:00	752.41	25.805
08/14/16 15:45:00	752.43	25.902
08/14/16 16:00:00	752.47	26.097
08/14/16 16:15:00	752.47	26.097
08/14/16 16:30:00	752.39	26.097
08/14/16 16:45:00	752.47	26.097
08/14/16 17:00:00	752.39	26.097
08/14/16 17:15:00	752.45	26.000
08/14/16 17:30:00	752.41	25.805
08/14/16 17:45:00	752.37	25.610
08/14/16 18:00:00	752.31	25.319
08/14/16 18:15:00	752.51	25.028
08/14/16 18:30:00	752.62	24.738
08/14/16 18:45:00	752.72	24.448
08/14/16 19:00:00	752.84	24.158
08/14/16 19:15:00	753.05	23.966
08/14/16 19:30:00	753.23	23.581
08/14/16 19:45:00	753.26	23.292
08/14/16 20:00:00	753.45	23.004
08/14/16 20:15:00	753.98	22.717
08/14/16 20:30:00	754.35	22.429
08/14/16 20:45:00	754.49	22.238
08/14/16 21:00:00	754.72	22.142
08/14/16 21:15:00	755.02	21.951
08/14/16 21:30:00	755.17	21.855
08/14/16 21:45:00	755.21	21.664
08/14/16 22:00:00	755.09	21.473
08/14/16 22:15:00	755.33	21.378
08/14/16 22:30:00	755.39	21.282
08/14/16 22:45:00	755.48	21.282
08/14/16 23:00:00	755.61	21.091
08/14/16 23:15:00	755.76	20.996
08/14/16 23:30:00	755.97	20.805
08/14/16 23:45:00	756.12	20.710
08/15/16 00:00:00	756.19	20.615
08/15/16 00:15:00	756.26	20.519
08/15/16 00:30:00	756.30	20.329
08/15/16 00:45:00	756.43	20.138
08/15/16 01:00:00	756.39	19.948
08/15/16 01:15:00	756.20	19.853
08/15/16 01:30:00	756.27	19.758
08/15/16 01:45:00	756.40	19.567
08/15/16 02:00:00	756.47	19.472
08/15/16 02:15:00	756.44	19.377
08/15/16 02:30:00	756.58	19.187
08/15/16 02:45:00	756.58	19.187
08/15/16 03:00:00	756.64	19.092
08/15/16 03:15:00	756.54	18.996
08/15/16 03:30:00	756.59	18.806
08/15/16 03:45:00	756.74	18.711
08/15/16 04:00:00	756.71	18.616
08/15/16 04:15:00	756.78	18.521
08/15/16 04:30:00	756.93	18.426
08/15/16 04:45:00	756.83	18.331
08/15/16 05:00:00	756.98	18.236
08/15/16 05:15:00	756.98	18.236
08/15/16 05:30:00	757.10	18.045
08/15/16 05:45:00	757.25	17.950
08/15/16 06:00:00	757.43	17.950
08/15/16 06:15:00	757.39	17.760
08/15/16 06:30:00	757.56	17.760
08/15/16 06:45:00	757.66	17.855
08/15/16 07:00:00	757.76	17.950
08/15/16 07:15:00	757.70	18.045
08/15/16 07:30:00	757.91	18.236
08/15/16 07:45:00	757.93	18.331
08/15/16 08:00:00	757.97	18.521
08/15/16 08:15:00	757.88	18.521
08/15/16 08:30:00	757.99	18.616
08/15/16 08:45:00	757.92	18.711
08/15/16 09:00:00	758.03	18.806
08/15/16 09:15:00	757.98	18.996
08/15/16 09:30:00	758.00	19.092
08/15/16 09:45:00	757.95	19.282
08/15/16 10:00:00	757.89	19.377
08/15/16 10:15:00	757.84	19.567
08/15/16 10:30:00	757.90	19.853
08/15/16 10:45:00	757.94	20.043
08/15/16 11:00:00	757.74	20.329
08/15/16 11:15:00	757.70	20.519
08/15/16 11:30:00	757.58	20.805
08/15/16 11:45:00	757.46	20.996
08/15/16 12:00:00	757.26	21.282
08/15/16 12:15:00	757.22	21.473
08/15/16 12:30:00	757.02	21.760
08/15/16 12:45:00	757.07	22.046
08/15/16 13:00:00	757.05	22.333
08/15/16 13:15:00	756.92	22.525
08/15/16 13:30:00	756.79	22.717
08/15/16 13:45:00	756.68	23.004
08/15/16 14:00:00	756.63	23.196
08/15/16 14:15:00	756.33	23.388
08/15/16 14:30:00	756.11	23.581
08/15/16 14:45:00	755.92	23.869
08/15/16 15:00:00	755.79	24.062
08/15/16 15:15:00	755.57	24.255
08/15/16 15:30:00	755.51	24.351
08/15/16 15:45:00	755.55	24.545
08/15/16 16:00:00	755.38	24.545
08/15/16 16:15:00	755.30	24.545
08/15/16 16:30:00	755.21	24.545
08/15/16 16:45:00	755.12	24.545
08/15/16 17:00:00	755.11	24.448
08/15/16 17:15:00	755.09	24.351
08/15/16 17:30:00	754.90	24.255
08/15/16 17:45:00	754.88	24.158
08/15/16 18:00:00	754.85	24.062
08/15/16 18:15:00	754.84	23.966
08/15/16 18:30:00	754.97	23.773
08/15/16 18:45:00	755.00	23.484
08/15/16 19:00:00	754.94	23.196
08/15/16 19:15:00	754.90	23.004
08/15/16 19:30:00	755.03	22.812
08/15/16 19:45:00	755.05	22.525
08/15/16 20:00:00	755.08	22.238
08/15/16 20:15:00	755.30	22.046
08/15/16 20:30:00	755.19	21.951
08/15/16 20:45:00	755.21	21.664
08/15/16 21:00:00	755.33	21.378
08/15/16 21:15:00	755.37	21.187
08/15/16 21:30:00	755.42	20.996
08/15/16 21:45:00	755.36	20.710
08/15/16 22:00:00	755.52	20.234
08/15/16 22:15:00	755.48	19.662
08/15/16 22:30:00	755.56	19.187
08/15/16 22:45:00	755.59	18.901
08/15/16 23:00:00	755.69	18.616
08/15/16 23:15:00	755.83	18.426
08/15/16 23:30:00	755.77	18.140
08/15/16 23:45:00	756.01	17.665
08/16/16 00:00:00	756.02	17.284
08/16/16 00:15:00	756.11	16.903
08/16/16 00:30:00	756.03	16.523
08/16/16 00:45:00	756.06	16.237
08/16/16 01:00:00	756.02	16.046
08/16/16 01:15:00	756.03	15.664
08/16/16 01:30:00	756.05	15.378
08/16/16 01:45:00	756.10	15.187
08/16/16 02:00:00	756.10	15.187
08/16/16 02:15:00	756.20	15.282
08/16/16 02:30:00	756.02	15.187
08/16/16 02:45:00	756.17	15.091
08/16/16 03:00:00	756.27	15.187
08/16/16 03:15:00	756.29	15.282
08/16/16 03:30:00	756.27	15.187
08/16/16 03:45:00	756.35	15.187
08/16/16 04:00:00	756.42	15.091
08/16/16 04:15:00	756.25	15.091
08/16/16 04:30:00	756.29	14.900
08/16/16 04:45:00	756.40	14.996
08/16/16 05:00:00	756.40	14.996
08/16/16 05:15:00	756.44	14.804
08/16/16 05:30:00	756.59	14.709
08/16/16 05:45:00	756.79	14.804
08/16/16 06:00:00	756.74	14.613
08/16/16 06:15:00	756.89	14.517
08/16/16 06:30:00	757.18	14.230
08/16/16 06:45:00	757.16	14.134
08/16/16 07:00:00	757.14	14.038
08/16/16 07:15:00	757.24	14.134
08/16/16 07:30:00	757.24	14.517
08/16/16 07:45:00	757.25	14.996
08/16/16 08:00:00	757.22	15.282
08/16/16 08:15:00	757.13	15.664
08/16/16 08:30:00	757.02	15.951
08/16/16 08:45:00	757.01	16.332
08/16/16 09:00:00	756.90	16.618
08/16/16 09:15:00	756.89	16.999
08/16/16 09:30:00	756.80	17.379
08/16/16 09:45:00	756.86	17.665
08/16/16 10:00:00	756.83	17.950
08/16/16 10:15:00	756.74	18.331
08/16/16 10:30:00	756.65	18.711
08/16/16 10:45:00	756.64	19.092
08/16/16 11:00:00	756.48	19.567
08/16/16 11:15:00	756.32	20.043
08/16/16 11:30:00	756.19	20.615
08/16/16 11:45:00	756.11	21.091
08/16/16 12:00:00	755.96	21.569
08/16/16 12:15:00	755.91	22.142
08/16/16 12:30:00	755.84	22.621
08/16/16 12:45:00	755.85	23.100
08/16/16 13:00:00	755.69	23.581
08/16/16 13:15:00	755.69	23.966
08/16/16 13:30:00	755.53	24.448
08/16/16 13:45:00	755.33	24.738
08/16/16 14:00:00	755.31	25.028
08/16/16 14:15:00	755.20	25.319
08/16/16 14:30:00	755.07	25.513
08/16/16 14:45:00	754.98	25.902
08/16/16 15:00:00	754.80	26.292
08/16/16 15:15:00	754.76	26.488
08/16/16 15:30:00	754.63	26.683
08/16/16 15:45:00	754.58	26.879
08/16/16 16:00:00	754.43	26.977
08/16/16 16:15:00	754.46	27.075
08/16/16 16:30:00	754.47	27.173
08/16/16 16:45:00	754.22	27.173
08/16/16 17:00:00	754.39	27.173
08/16/16 17:15:00	754.46	27.075
08/16/16 17:30:00	754.26	26.977
08/16/16 17:45:00	754.33	26.879
08/16/16 18:00:00	754.35	26.585
08/16/16 18:15:00	754.29	26.292
08/16/16 18:30:00	754.45	25.805
08/16/16 18:45:00	754.41	25.222
08/16/16 19:00:00	754.53	24.545
08/16/16 19:15:00	754.67	23.966
08/16/16 19:30:00	754.80	23.388
08/16/16 19:45:00	755.03	22.812
08/16/16 20:00:00	755.27	22.333
08/16/16 20:15:00	755.42	21.855
08/16/16 20:30:00	755.58	21.378
08/16/16 20:45:00	755.57	20.901
08/16/16 21:00:00	755.72	20.424
08/16/16 21:15:00	755.82	20.043
08/16/16 21:30:00	755.91	19.662
08/16/16 21:45:00	756.08	19.282
08/16/16 22:00:00	756.18	18.901
08/16/16 22:15:00	756.04	18.616
08/16/16 22:30:00	756.21	18.236
08/16/16 22:45:00	756.35	18.045
08/16/16 23:00:00	756.29	17.760
08/16/16 23:15:00	756.41	17.570
08/16/16 23:30:00	756.55	17.379
08/16/16 23:45:00	756.59	17.189
08/17/16 00:00:00	756.66	17.094
08/17/16 00:15:00	756.72	16.999
08/17/16 00:30:00	756.68	16.808
08/17/16 00:45:00	756.69	16.427
08/17/16 01:00:00	756.70	16.046
08/17/16 01:15:00	756.62	15.664
08/17/16 01:30:00	756.71	15.282
08/17/16 01:45:00	756.64	14.900
08/17/16 02:00:00	756.58	14.613
08/17/16 02:15:00	756.62	14.421
08/17/16 02:30:00	756.67	14.230
08/17/16 02:45:00	756.61	13.942
08/17/16 03:00:00	756.64	13.654
08/17/16 03:15:00	756.51	13.461
08/17/16 03:30:00	756.65	13.269
08/17/16 03:45:00	756.60	13.076
08/17/16 04:00:00	756.67	12.980
08/17/16 04:15:00	756.71	12.787
08/17/16 04:30:00	756.68	12.594
08/17/16 04:45:00	756.64	12.401
08/17/16 05:00:00	756.77	12.207
08/17/16 05:15:00	756.88	11.916
08/17/16 05:30:00	756.88	11.916
08/17/16 05:45:00	756.94	11.819
08/17/16 06:00:00	756.92	11.722
08/17/16 06:15:00	756.98	11.625
08/17/16 06:30:00	757.05	11.528
08/17/16 06:45:00	757.05	11.528
08/17/16 07:00:00	757.11	11.819
08/17/16 07:15:00	757.10	12.207
08/17/16 07:30:00	757.19	12.594
08/17/16 07:45:00	757.01	12.980
08/17/16 08:00:00	757.09	13.365
08/17/16 08:15:00	757.08	13.750
08/17/16 08:30:00	756.99	14.134
08/17/16 08:45:00	757.00	14.613
08/17/16 09:00:00	756.99	14.996
08/17/16 09:15:00	756.90	15.378
08/17/16 09:30:00	756.83	15.855
08/17/16 09:45:00	756.77	16.427
08/17/16 10:00:00	756.72	16.999
08/17/16 10:15:00	756.65	17.475
08/17/16 10:30:00	756.43	18.045
08/17/16 10:45:00	756.44	18.521
08/17/16 11:00:00	756.47	19.092
08/17/16 11:15:00	756.17	19.662
08/17/16 11:30:00	756.08	20.043
08/17/16 11:45:00	755.98	20.424
08/17/16 12:00:00	755.72	20.805
08/17/16 12:15:00	755.54	21.187
08/17/16 12:30:00	755.30	21.664
08/17/16 12:45:00	755.19	21.951
08/17/16 13:00:00	755.10	22.333
08/17/16 13:15:00	754.99	22.621
08/17/16 13:30:00	754.81	23.004
08/17/16 13:45:00	754.61	23.292
08/17/16 14:00:00	754.70	23.677
08/17/16 14:15:00	754.58	23.966
08/17/16 14:30:00	754.47	24.255
08/17/16 14:45:00	754.28	24.545
08/17/16 15:00:00	754.25	24.835
08/17/16 15:15:00	754.04	25.028
08/17/16 15:30:00	753.90	25.222
08/17/16 15:45:00	753.92	25.319
08/17/16 16:00:00	753.77	25.416
08/17/16 16:15:00	753.60	25.416
08/17/16 16:30:00	753.71	25.513
08/17/16 16:45:00	753.47	24.738
08/17/16 17:00:00	753.43	24.545
08/17/16 17:15:00	753.38	24.738
08/17/16 17:30:00	753.32	24.835
08/17/16 17:45:00	753.40	24.835
08/17/16 18:00:00	753.29	24.738
08/17/16 18:15:00	753.23	24.448
08/17/16 18:30:00	753.33	24.062
08/17/16 18:45:00	753.36	23.388
08/17/16 19:00:00	753.46	22.621
08/17/16 19:15:00	753.56	21.855
08/17/16 19:30:00	753.65	21.091
08/17/16 19:45:00	753.60	20.424
08/17/16 20:00:00	753.74	19.853
08/17/16 20:15:00	753.71	19.282
08/17/16 20:30:00	753.89	18.901
08/17/16 20:45:00	753.98	18.521
08/17/16 21:00:00	754.07	18.140
08/17/16 21:15:00	754.08	17.760
08/17/16 21:30:00	754.02	17.475
08/17/16 21:45:00	754.05	17.189
08/17/16 22:00:00	754.07	16.903
08/17/16 22:15:00	754.06	16.808
08/17/16 22:30:00	754.08	16.523
08/17/16 22:45:00	754.11	16.237
08/17/16 23:00:00	754.05	15.951
08/17/16 23:15:00	753.93	15.760
08/17/16 23:30:00	754.06	15.569
08/17/16 23:45:00	754.13	15.473
08/18/16 00:00:00	754.13	15.473
08/18/16 00:15:00	754.19	15.378
08/18/16 00:30:00	754.07	15.187
08/18/16 00:45:00	754.13	15.091
08/18/16 01:00:00	754.18	14.900
08/18/16 01:15:00	754.05	14.709
08/18/16 01:30:00	754.12	14.613
08/18/16 01:45:00	753.93	14.517
08/18/16 02:00:00	754.08	14.421
08/18/16 02:15:00	754.13	14.230
08/18/16 02:30:00	754.13	13.846
08/18/16 02:45:00	754.01	13.654
08/18/16 03:00:00	753.91	13.558
08/18/16 03:15:00	753.97	13.461
08/18/16 03:30:00	754.04	13.365
08/18/16 03:45:00	753.78	13.365
08/18/16 04:00:00	753.78	13.365
08/18/16 04:15:00	753.85	13.269
08/18/16 04:30:00	753.72	13.076
08/18/16 04:45:00	753.86	12.883
08/18/16 05:00:00	753.82	12.690
08/18/16 05:15:00	753.90	12.690
08/18/16 05:30:00	753.98	12.690
08/18/16 05:45:00	754.02	12.883
08/18/16 06:00:00	754.02	12.883
08/18/16 06:15:00	754.02	12.883
08/18/16 06:30:00	754.07	13.076
08/18/16 06:45:00	754.10	13.269
08/18/16 07:00:00	753.92	13.654
08/18/16 07:15:00	754.02	14.134
08/18/16 07:30:00	754.10	14.517
08/18/16 07:45:00	753.86	14.996
08/18/16 08:00:00	753.94	15.378
08/18/16 08:15:00	753.95	15.855
08/18/16 08:30:00	753.96	16.332
08/18/16 08:45:00	754.01	16.999
08/18/16 09:00:00	753.86	17.475
08/18/16 09:15:00	753.86	17.950
08/18/16 09:30:00	753.77	18.331
08/18/16 09:45:00	753.58	18.616
08/18/16 10:00:00	753.63	18.901
08/18/16 10:15:00	753.46	19.282
08/18/16 10:30:00	753.43	19.567
08/18/16 10:45:00	753.57	19.853
08/18/16 11:00:00	753.46	20.138
08/18/16 11:15:00	753.26	20.424
08/18/16 11:30:00	753.30	20.615
08/18/16 11:45:00	753.20	20.901
08/18/16 12:00:00	753.25	21.187
08/18/16 12:15:00	753.05	21.473
08/18/16 12:30:00	753.01	21.664
08/18/16 12:45:00	752.90	21.951
08/18/16 13:00:00	752.62	22.238
08/18/16 13:15:00	752.59	22.525
08/18/16 13:30:00	752.39	22.812
08/18/16 13:45:00	752.28	23.100
08/18/16 14:00:00	752.15	23.292
08/18/16 14:15:00	751.89	23.677
08/18/16 14:30:00	751.67	23.869
08/18/16 14:45:00	751.56	24.158
08/18/16 15:00:00	751.37	24.448
08/18/16 15:15:00	751.15	24.641
08/18/16 15:30:00	750.98	24.641
08/18/16 15:45:00	750.98	24.641
08/18/16 16:00:00	750.74	24.738
08/18/16 16:15:00	750.68	24.835
08/18/16 16:30:00	750.53	24.931
08/18/16 16:45:00	750.36	24.931
08/18/16 17:00:00	750.43	24.835
08/18/16 17:15:00	750.23	24.738
08/18/16 17:30:00	750.38	24.641
08/18/16 17:45:00	750.33	24.351
08/18/16 18:00:00	750.20	24.158
08/18/16 18:15:00	750.14	23.869
08/18/16 18:30:00	750.19	23.677
08/18/16 18:45:00	750.05	23.388
08/18/16 19:00:00	750.18	23.196
08/18/16 19:15:00	750.29	22.908
08/18/16 19:30:00	750.44	22.812
08/18/16 19:45:00	750.49	22.621
08/18/16 20:00:00	750.64	22.525
08/18/16 20:15:00	750.77	22.333
08/18/16 20:30:00	751.01	22.238
08/18/16 20:45:00	751.07	22.142
08/18/16 21:00:00	751.13	22.046
08/18/16 21:15:00	751.13	22.046
08/18/16 21:30:00	751.22	22.046
08/18/16 21:45:00	751.22	22.046
08/18/16 22:00:00	751.37	21.951
08/18/16 22:15:00	751.37	21.951
08/18/16 22:30:00	751.35	21.855
08/18/16 22:45:00	751.35	21.855
08/18/16 23:00:00	751.33	21.760
08/18/16 23:15:00	751.40	21.664
08/18/16 23:30:00	751.37	21.569
08/18/16 23:45:00	751.44	21.473
08/19/16 00:00:00	751.49	21.282
08/19/16 00:15:00	751.47	21.187
08/19/16 00:30:00	751.45	21.091
08/19/16 00:45:00	751.52	20.996
08/19/16 01:00:00	751.49	20.901
08/19/16 01:15:00	751.48	20.805
08/19/16 01:30:00	751.37	20.710
08/19/16 01:45:00	751.52	20.615
08/19/16 02:00:00	751.58	20.519
08/19/16 02:15:00	751.55	20.329
08/19/16 02:30:00	751.70	20.234
08/19/16 02:45:00	751.76	20.138
08/19/16 03:00:00	751.75	20.043
08/19/16 03:15:00	751.79	19.853
08/19/16 03:30:00	751.77	19.758
08/19/16 03:45:00	751.84	19.662
08/19/16 04:00:00	751.84	19.662
08/19/16 04:15:00	751.97	19.472
08/19/16 04:30:00	751.93	19.282
08/19/16 04:45:00	752.17	19.187
08/19/16 05:00:00	752.32	19.092
08/19/16 05:15:00	752.30	18.996
08/19/16 05:30:00	752.53	18.901
08/19/16 05:45:00	752.49	18.711
08/19/16 06:00:00	752.56	18.616
08/19/16 06:15:00	752.73	18.616
08/19/16 06:30:00	752.64	18.616
08/19/16 06:45:00	752.73	18.616
08/19/16 07:00:00	752.66	18.711
08/19/16 07:15:00	752.68	18.806
08/19/16 07:30:00	752.78	18.901
08/19/16 07:45:00	752.66	19.092
08/19/16 08:00:00	752.67	19.187
08/19/16 08:15:00	752.78	19.282
08/19/16 08:30:00	752.69	19.282
08/19/16 08:45:00	752.54	19.377
08/19/16 09:00:00	752.57	19.472
08/19/16 09:15:00	752.66	19.567
08/19/16 09:30:00	752.81	19.853
08/19/16 09:45:00	752.76	20.043
08/19/16 10:00:00	752.65	20.329
08/19/16 10:15:00	752.63	20.615
08/19/16 10:30:00	752.62	20.996
08/19/16 10:45:00	752.42	21.282
08/19/16 11:00:00	752.33	21.664
08/19/16 11:15:00	752.15	22.046
08/19/16 11:30:00	752.06	22.429
08/19/16 11:45:00	752.03	22.717
08/19/16 12:00:00	751.77	23.100
08/19/16 12:15:00	751.49	23.388
08/19/16 12:30:00	751.40	23.773
08/19/16 12:45:00	751.37	24.062
08/19/16 13:00:00	751.01	24.351
08/19/16 13:15:00	750.94	24.835
08/19/16 13:30:00	750.76	25.222
08/19/16 13:45:00	750.84	25.610
08/19/16 14:00:00	750.56	25.902
08/19/16 14:15:00	750.45	26.195
08/19/16 14:30:00	750.34	26.488
08/19/16 14:45:00	750.23	26.781
08/19/16 15:00:00	750.03	27.075
08/19/16 15:15:00	750.09	27.370
08/19/16 15:30:00	750.15	27.665
08/19/16 15:45:00	750.02	27.862
08/19/16 16:00:00	750.02	28.258
08/19/16 16:15:00	749.89	28.456
08/19/16 16:30:00	749.97	28.456
08/19/16 16:45:00	749.68	28.258
08/19/16 17:00:00	749.78	28.357
08/19/16 17:15:00	749.63	28.456
08/19/16 17:30:00	749.78	28.357
08/19/16 17:45:00	749.70	27.961
08/19/16 18:00:00	749.64	27.665
08/19/16 18:15:00	749.78	27.468
08/19/16 18:30:00	749.73	27.272
08/19/16 18:45:00	749.91	26.879
08/19/16 19:00:00	749.94	26.195
08/19/16 19:15:00	749.89	25.513
08/19/16 19:30:00	749.98	24.738
08/19/16 19:45:00	750.10	24.062
08/19/16 20:00:00	750.15	23.484
08/19/16 20:15:00	750.39	23.004
08/19/16 20:30:00	750.32	22.621
08/19/16 20:45:00	750.50	22.238
08/19/16 21:00:00	750.52	21.951
08/19/16 21:15:00	750.61	21.569
08/19/16 21:30:00	750.64	21.282
08/19/16 21:45:00	750.68	21.091
08/19/16 22:00:00	750.73	20.901
08/19/16 22:15:00	750.77	20.710
08/19/16 22:30:00	750.74	20.519
08/19/16 22:45:00	750.79	20.329
08/19/16 23:00:00	750.83	20.138
08/19/16 23:15:00	750.96	19.948
08/19/16 23:30:00	751.10	19.758
08/19/16 23:45:00	751.16	19.662
08/20/16 00:00:00	751.10	19.377
08/20/16 00:15:00	751.19	18.996
08/20/16 00:30:00	751.31	18.711
08/20/16 00:45:00	751.31	18.331
08/20/16 01:00:00	751.34	18.045
08/20/16 01:15:00	751.39	17.855
08/20/16 01:30:00	751.52	17.665
08/20/16 01:45:00	751.48	17.475
08/20/16 02:00:00	751.52	17.284
08/20/16 02:15:00	751.51	17.189
08/20/16 02:30:00	751.49	17.094
08/20/16 02:45:00	751.62	16.903
08/20/16 03:00:00	751.64	16.618
08/20/16 03:15:00	751.54	16.523
08/20/16 03:30:00	751.67	16.332
08/20/16 03:45:00	751.65	16.237
08/20/16 04:00:00	751.70	16.046
08/20/16 04:15:00	751.83	15.855
08/20/16 04:30:00	751.70	15.664
08/20/16 04:45:00	751.69	15.569
08/20/16 05:00:00	752.03	15.569
08/20/16 05:15:00	751.99	15.378
08/20/16 05:30:00	752.16	14.996
08/20/16 05:45:00	752.06	14.900
08/20/16 06:00:00	752.19	14.709
08/20/16 06:15:00	752.26	14.613
08/20/16 06:30:00	752.17	14.613
08/20/16 06:45:00	752.36	14.709
08/20/16 07:00:00	752.46	14.804
08/20/16 07:15:00	752.60	15.091
08/20/16 07:30:00	752.60	15.473
08/20/16 07:45:00	752.68	15.855
08/20/16 08:00:00	752.75	16.237
08/20/16 08:15:00	752.66	16.618
08/20/16 08:30:00	752.59	17.094
08/20/16 08:45:00	752.69	17.570
08/20/16 09:00:00	752.61	18.045
08/20/16 09:15:00	752.54	18.521
08/20/16 09:30:00	752.57	19.092
08/20/16 09:45:00	752.50	19.567
08/20/16 10:00:00	752.42	20.043
08/20/16 10:15:00	752.50	20.424
08/20/16 10:30:00	752.33	20.805
08/20/16 10:45:00	752.27	21.378
08/20/16 11:00:00	752.20	21.855
08/20/16 11:15:00	752.15	22.429
08/20/16 11:30:00	751.99	22.908
08/20/16 11:45:00	751.85	23.484
08/20/16 12:00:00	751.73	24.158
08/20/16 12:15:00	751.68	24.738
08/20/16 12:30:00	751.55	25.319
08/20/16 12:45:00	751.41	25.902
08/20/16 13:00:00	751.32	26.292
08/20/16 13:15:00	751.25	26.781
08/20/16 13:30:00	751.10	27.272
08/20/16 13:45:00	750.96	27.468
08/20/16 14:00:00	750.96	27.862
08/20/16 14:15:00	750.68	28.159
08/20/16 14:30:00	750.57	28.456
08/20/16 14:45:00	750.46	28.754
08/20/16 15:00:00	750.29	29.152
08/20/16 15:15:00	750.18	29.452
08/20/16 15:30:00	750.03	29.552
08/20/16 15:45:00	749.84	29.853
08/20/16 16:00:00	749.90	30.154
08/20/16 16:15:00	749.90	30.154
08/20/16 16:30:00	749.83	30.255
08/20/16 16:45:00	749.71	30.054
08/20/16 17:00:00	749.73	29.752
08/20/16 17:15:00	749.86	29.552
08/20/16 17:30:00	749.90	29.352
08/20/16 17:45:00	749.93	29.053
08/20/16 18:00:00	749.84	28.655
08/20/16 18:15:00	749.70	27.961
08/20/16 18:30:00	749.80	27.173
08/20/16 18:45:00	749.77	26.195
08/20/16 19:00:00	749.91	25.222
08/20/16 19:15:00	749.78	24.158
08/20/16 19:30:00	749.84	23.196
08/20/16 19:45:00	749.99	22.238
08/20/16 20:00:00	750.06	21.378
08/20/16 20:15:00	750.17	20.615
08/20/16 20:30:00	750.44	20.329
08/20/16 20:45:00	750.45	19.948
08/20/16 21:00:00	750.65	19.662
08/20/16 21:15:00	750.74	19.282
08/20/16 21:30:00	750.83	18.901
08/20/16 21:45:00	750.76	18.521
08/20/16 22:00:00	750.85	18.140
08/20/16 22:15:00	750.96	17.855
08/20/16 22:30:00	751.11	17.760
08/20/16 22:45:00	751.18	17.665
08/20/16 23:00:00	751.29	17.379
08/20/16 23:15:00	751.22	16.999
08/20/16 23:30:00	751.41	16.713
08/20/16 23:45:00	751.33	16.332
08/21/16 00:00:00	751.43	15.951
08/21/16 00:15:00	751.26	15.569
08/21/16 00:30:00	751.48	15.378
08/21/16 00:45:00	751.51	15.091
08/21/16 01:00:00	751.55	14.900
08/21/16 01:15:00	751.72	14.900
08/21/16 01:30:00	751.74	14.996
08/21/16 01:45:00	751.81	14.900
08/21/16 02:00:00	751.91	14.613
08/21/16 02:15:00	751.92	14.230
08/21/16 02:30:00	752.10	13.846
08/21/16 02:45:00	752.12	13.558
08/21/16 03:00:00	752.00	13.365
08/21/16 03:15:00	752.15	13.269
08/21/16 03:30:00	752.24	13.269
08/21/16 03:45:00	752.22	13.173
08/21/16 04:00:00	752.35	12.980
08/21/16 04:15:00	752.38	12.690
08/21/16 04:30:00	752.42	12.497
08/21/16 04:45:00	752.57	12.401
08/21/16 05:00:00	752.62	12.207
08/21/16 05:15:00	752.72	11.916
08/21/16 05:30:00	752.75	11.625
08/21/16 05:45:00	752.95	11.334
08/21/16 06:00:00	753.06	11.041
08/21/16 06:15:00	753.23	11.041
08/21/16 06:30:00	753.17	11.139
08/21/16 06:45:00	753.25	11.139
08/21/16 07:00:00	753.20	11.334
08/21/16 07:15:00	753.37	11.722
08/21/16 07:30:00	753.29	12.207
08/21/16 07:45:00	753.47	12.690
08/21/16 08:00:00	753.57	13.173
08/21/16 08:15:00	753.50	13.654
08/21/16 08:30:00	753.75	14.038
08/21/16 08:45:00	753.65	14.421
08/21/16 09:00:00	753.74	14.804
08/21/16 09:15:00	753.71	15.091
08/21/16 09:30:00	753.87	15.473
08/21/16 09:45:00	753.89	15.951
08/21/16 10:00:00	753.94	16.237
08/21/16 10:15:00	753.95	16.713
08/21/16 10:30:00	753.86	17.094
08/21/16 10:45:00	753.77	17.475
08/21/16 11:00:00	753.68	17.855
08/21/16 11:15:00	753.75	18.236
08/21/16 11:30:00	753.58	18.616
08/21/16 11:45:00	753.57	18.996
08/21/16 12:00:00	753.58	19.472
08/21/16 12:15:00	753.42	19.948
08/21/16 12:30:00	753.35	20.424
08/21/16 12:45:00	753.17	20.805
08/21/16 13:00:00	753.10	21.282
08/21/16 13:15:00	753.11	21.760
08/21/16 13:30:00	753.13	22.238
08/21/16 13:45:00	752.90	22.812
08/21/16 14:00:00	752.81	23.196
08/21/16 14:15:00	752.82	23.677
08/21/16 14:30:00	752.65	24.062
08/21/16 14:45:00	752.56	24.448
08/21/16 15:00:00	752.53	24.738
08/21/16 15:15:00	752.42	25.028
08/21/16 15:30:00	752.27	25.125
08/21/16 15:45:00	752.22	25.319
08/21/16 16:00:00	752.06	25.319
08/21/16 16:15:00	751.99	25.416
08/21/16 16:30:00	751.91	25.416
08/21/16 16:45:00	751.97	25.319
08/21/16 17:00:00	752.03	25.222
08/21/16 17:15:00	752.25	25.028
08/21/16 17:30:00	752.19	24.738
08/21/16 17:45:00	751.96	24.448
08/21/16 18:00:00	752.01	24.255
08/21/16 18:15:00	752.12	23.966
08/21/16 18:30:00	752.17	23.388
08/21/16 18:45:00	752.36	22.621
08/21/16 19:00:00	752.52	21.760
08/21/16 19:15:00	752.60	20.901
08/21/16 19:30:00	752.68	20.043
08/21/16 19:45:00	752.87	19.282
08/21/16 20:00:00	753.07	18.616
08/21/16 20:15:00	753.29	18.045
08/21/16 20:30:00	753.53	17.570
08/21/16 20:45:00	753.71	17.189
08/21/16 21:00:00	753.80	16.808
08/21/16 21:15:00	754.00	16.523
08/21/16 21:30:00	754.04	16.332
08/21/16 21:45:00	754.18	16.141
08/21/16 22:00:00	754.24	16.046
08/21/16 22:15:00	754.28	15.855
08/21/16 22:30:00	754.42	15.664
08/21/16 22:45:00	754.49	15.569
08/21/16 23:00:00	754.72	15.473
08/21/16 23:15:00	754.79	15.378
08/21/16 23:30:00	754.83	15.187
08/21/16 23:45:00	754.85	14.900
08/22/16 00:00:00	755.05	14.613
08/22/16 00:15:00	755.12	14.517
08/22/16 00:30:00	755.10	14.421
08/22/16 00:45:00	755.27	14.421
08/22/16 01:00:00	755.27	14.421
08/22/16 01:15:00	755.37	14.517
08/22/16 01:30:00	755.48	14.613
08/22/16 01:45:00	755.56	14.613
08/22/16 02:00:00	755.54	14.517
08/22/16 02:15:00	755.71	14.517
08/22/16 02:30:00	755.78	14.421
08/22/16 02:45:00	755.74	14.230
08/22/16 03:00:00	755.87	14.038
08/22/16 03:15:00	755.75	13.846
08/22/16 03:30:00	755.83	13.846
08/22/16 03:45:00	755.90	13.750
08/22/16 04:00:00	756.02	13.558
08/22/16 04:15:00	756.05	13.269
08/22/16 04:30:00	756.01	13.076
08/22/16 04:45:00	756.16	12.980
08/22/16 05:00:00	756.29	12.787
08/22/16 05:15:00	756.29	12.787
08/22/16 05:30:00	756.44	12.690
08/22/16 05:45:00	756.49	12.497
08/22/16 06:00:00	756.53	12.304
08/22/16 06:15:00	756.58	12.110
08/22/16 06:30:00	756.88	11.916
08/22/16 06:45:00	756.83	11.722
08/22/16 07:00:00	757.01	11.722
08/22/16 07:15:00	757.13	11.916
08/22/16 07:30:00	757.04	12.304
08/22/16 07:45:00	757.04	12.690
08/22/16 08:00:00	757.03	13.076
08/22/16 08:15:00	757.04	13.558
08/22/16 08:30:00	757.04	13.942
08/22/16 08:45:00	757.11	14.325
08/22/16 09:00:00	757.00	14.613
08/22/16 09:15:00	757.08	14.996
08/22/16 09:30:00	757.05	15.282
08/22/16 09:45:00	756.96	15.664
08/22/16 10:00:00	756.98	16.141
08/22/16 10:15:00	756.88	16.523
08/22/16 10:30:00	756.81	16.999
08/22/16 10:45:00	756.80	17.379
08/22/16 11:00:00	756.62	17.760
08/22/16 11:15:00	756.64	18.236
08/22/16 11:30:00	756.55	18.616
08/22/16 11:45:00	756.45	18.996
08/22/16 12:00:00	756.36	19.377
08/22/16 12:15:00	756.17	19.662
08/22/16 12:30:00	756.14	19.948
08/22/16 12:45:00	755.94	20.234
08/22/16 13:00:00	755.83	20.519
08/22/16 13:15:00	755.91	20.901
08/22/16 13:30:00	755.71	21.187
08/22/16 13:45:00	755.86	21.473
08/22/16 14:00:00	755.66	21.760
08/22/16 14:15:00	755.72	22.046
08/22/16 14:30:00	755.69	22.333
08/22/16 14:45:00	755.48	22.525
08/22/16 15:00:00	755.54	22.812
08/22/16 15:15:00	755.47	22.908
08/22/16 15:30:00	755.40	23.004
08/22/16 15:45:00	755.40	23.004
08/22/16 16:00:00	755.40	23.004
08/22/16 16:15:00	755.28	22.812
08/22/16 16:30:00	755.35	22.717
08/22/16 16:45:00	755.24	22.621
08/22/16 17:00:00	755.14	22.525
08/22/16 17:15:00	755.20	22.429
08/22/16 17:30:00	755.15	22.142
08/22/16 17:45:00	754.98	21.760
08/22/16 18:00:00	755.09	21.473
08/22/16 18:15:00	755.21	21.187
08/22/16 18:30:00	755.19	20.710
08/22/16 18:45:00	755.27	20.234
08/22/16 19:00:00	755.21	19.567
08/22/16 19:15:00	755.31	18.806
08/22/16 19:30:00	755.35	18.140
08/22/16 19:45:00	755.66	17.570
08/22/16 20:00:00	755.71	16.999
08/22/16 20:15:00	755.80	16.618
08/22/16 20:30:00	756.06	16.237
08/22/16 20:45:00	756.11	16.046
08/22/16 21:00:00	756.14	15.760
08/22/16 21:15:00	756.18	15.569
08/22/16 21:30:00	756.23	15.378
08/22/16 21:45:00	756.27	15.187
08/22/16 22:00:00	756.32	14.996
08/22/16 22:15:00	756.29	14.900
08/22/16 22:30:00	756.55	14.900
08/22/16 22:45:00	756.62	14.804
08/22/16 23:00:00	756.87	14.804
08/22/16 23:15:00	756.77	14.709
08/22/16 23:30:00	756.73	14.517
08/22/16 23:45:00	756.77	14.325
08/23/16 00:00:00	756.74	14.134
08/23/16 00:15:00	756.78	13.942
08/23/16 00:30:00	756.91	13.750
08/23/16 00:45:00	756.98	13.654
08/23/16 01:00:00	757.04	13.558
08/23/16 01:15:00	756.98	13.269
08/23/16 01:30:00	757.19	13.076
08/23/16 01:45:00	756.99	12.883
08/23/16 02:00:00	756.97	12.787
08/23/16 02:15:00	757.04	12.690
08/23/16 02:30:00	757.05	12.787
08/23/16 02:45:00	757.16	12.883
08/23/16 03:00:00	757.24	12.883
08/23/16 03:15:00	757.22	12.787
08/23/16 03:30:00	757.28	12.690
08/23/16 03:45:00	757.35	12.594
08/23/16 04:00:00	757.38	12.304
08/23/16 04:15:00	757.45	11.819
08/23/16 04:30:00	757.47	11.528
08/23/16 04:45:00	757.48	11.139
08/23/16 05:00:00	757.52	10.944
08/23/16 05:15:00	757.82	10.748
08/23/16 05:30:00	757.94	10.455
08/23/16 05:45:00	758.06	10.259
08/23/16 06:00:00	758.04	10.161
08/23/16 06:15:00	758.11	10.063
08/23/16 06:30:00	758.36	10.063
08/23/16 06:45:00	758.36	10.063
08/23/16 07:00:00	758.47	10.161
08/23/16 07:15:00	758.54	10.553
08/23/16 07:30:00	758.48	11.041
08/23/16 07:45:00	758.56	11.431
08/23/16 08:00:00	758.81	11.819
08/23/16 08:15:00	758.67	12.401
08/23/16 08:30:00	758.78	12.980
08/23/16 08:45:00	758.72	13.461
08/23/16 09:00:00	758.73	13.942
08/23/16 09:15:00	758.74	14.421
08/23/16 09:30:00	758.67	14.900
08/23/16 09:45:00	758.85	15.378
08/23/16 10:00:00	758.87	15.855
08/23/16 10:15:00	758.78	16.237
08/23/16 10:30:00	758.77	16.618
08/23/16 10:45:00	758.78	17.094
08/23/16 11:00:00	758.56	17.665
08/23/16 11:15:00	758.57	18.140
08/23/16 11:30:00	758.50	18.616
08/23/16 11:45:00	758.40	18.996
08/23/16 12:00:00	758.23	19.377
08/23/16 12:15:00	758.15	19.853
08/23/16 12:30:00	757.98	20.234
08/23/16 12:45:00	757.88	20.615
08/23/16 13:00:00	757.98	21.091
08/23/16 13:15:00	757.83	21.569
08/23/16 13:30:00	757.80	21.855
08/23/16 13:45:00	757.63	22.238
08/23/16 14:00:00	757.53	22.621
08/23/16 14:15:00	757.34	22.908
08/23/16 14:30:00	757.33	23.292
08/23/16 14:45:00	757.31	23.581
08/23/16 15:00:00	757.18	23.773
08/23/16 15:15:00	757.07	24.062
08/23/16 15:30:00	757.19	24.255
08/23/16 15:45:00	756.98	24.448
08/23/16 16:00:00	756.91	24.545
08/23/16 16:15:00	756.76	24.641
08/23/16 16:30:00	756.78	24.738
08/23/16 16:45:00	756.61	24.738
08/23/16 17:00:00	756.69	24.738
08/23/16 17:15:00	756.74	24.545
08/23/16 17:30:00	756.70	24.351
08/23/16 17:45:00	756.64	24.062
08/23/16 18:00:00	756.77	23.869
08/23/16 18:15:00	756.88	23.581
08/23/16 18:30:00	756.95	23.100
08/23/16 18:45:00	757.05	22.333
08/23/16 19:00:00	757.13	21.473
08/23/16 19:15:00	757.21	20.615
08/23/16 19:30:00	757.28	19.758
08/23/16 19:45:00	757.40	19.092
08/23/16 20:00:00	757.52	18.426
08/23/16 20:15:00	757.76	17.950
08/23/16 20:30:00	757.76	17.475
08/23/16 20:45:00	757.76	17.094
08/23/16 21:00:00	757.70	16.808
08/23/16 21:15:00	757.73	16.523
08/23/16 21:30:00	757.93	16.237
08/23/16 21:45:00	757.93	15.855
08/23/16 22:00:00	758.04	15.569
08/23/16 22:15:00	757.98	15.282
08/23/16 22:30:00	758.03	15.091
08/23/16 22:45:00	757.99	14.900
08/23/16 23:00:00	757.95	14.709
08/23/16 23:15:00	758.10	14.613
08/23/16 23:30:00	758.00	14.517
08/23/16 23:45:00	757.96	14.325
08/24/16 00:00:00	758.11	14.230
08/24/16 00:15:00	758.19	14.230
08/24/16 00:30:00	757.99	14.038
08/24/16 00:45:00	758.09	13.750
08/24/16 01:00:00	758.03	13.461
08/24/16 01:15:00	758.06	13.173
08/24/16 01:30:00	758.03	12.980
08/24/16 01:45:00	758.18	12.883
08/24/16 02:00:00	758.05	12.690
08/24/16 02:15:00	758.08	12.401
08/24/16 02:30:00	758.14	12.304
08/24/16 02:45:00	758.18	12.110
08/24/16 03:00:00	758.25	12.013
08/24/16 03:15:00	758.25	12.013
08/24/16 03:30:00	758.38	11.819
08/24/16 03:45:00	758.34	11.625
08/24/16 04:00:00	758.30	11.431
08/24/16 04:15:00	758.35	11.236
08/24/16 04:30:00	758.30	11.041
08/24/16 04:45:00	758.37	10.944
08/24/16 05:00:00	758.52	10.846
08/24/16 05:15:00	758.48	10.651
08/24/16 05:30:00	758.63	10.553
08/24/16 05:45:00	758.80	10.553
08/24/16 06:00:00	758.78	10.455
08/24/16 06:15:00	758.95	10.455
08/24/16 06:30:00	759.12	10.455
08/24/16 06:45:00	759.05	10.553
08/24/16 07:00:00	759.24	10.651
08/24/16 07:15:00	759.20	10.846
08/24/16 07:30:00	759.02	11.236
08/24/16 07:45:00	759.14	11.819
08/24/16 08:00:00	759.16	12.304
08/24/16 08:15:00	759.08	12.787
08/24/16 08:30:00	759.02	13.269
08/24/16 08:45:00	758.98	13.942
08/24/16 09:00:00	759.02	14.517
08/24/16 09:15:00	758.96	15.091
08/24/16 09:30:00	758.93	15.760
08/24/16 09:45:00	758.83	16.523
08/24/16 10:00:00	758.61	17.094
08/24/16 10:15:00	758.51	17.855
08/24/16 10:30:00	758.39	18.521
08/24/16 10:45:00	758.36	19.187
08/24/16 11:00:00	758.14	19.758
08/24/16 11:15:00	758.09	20.329
08/24/16 11:30:00	757.98	21.091
08/24/16 11:45:00	758.02	21.664
08/24/16 12:00:00	757.71	22.238
08/24/16 12:15:00	757.55	22.717
08/24/16 12:30:00	757.25	23.292
08/24/16 12:45:00	757.18	23.773
08/24/16 13:00:00	756.95	24.351
08/24/16 13:15:00	756.82	24.931
08/24/16 13:30:00	756.58	25.416
08/24/16 13:45:00	756.42	25.902
08/24/16 14:00:00	756.27	26.390
08/24/16 14:15:00	756.18	26.781
08/24/16 14:30:00	756.09	27.173
08/24/16 14:45:00	755.98	27.468
08/24/16 15:00:00	756.04	27.764
08/24/16 15:15:00	755.83	27.961
08/24/16 15:30:00	755.80	28.258
08/24/16 15:45:00	755.50	28.456
08/24/16 16:00:00	755.59	28.456
08/24/16 16:15:00	755.44	28.555
08/24/16 16:30:00	755.44	28.555
08/24/16 16:45:00	755.44	28.555
08/24/16 17:00:00	755.33	28.456
08/24/16 17:15:00	755.29	28.258
08/24/16 17:30:00	755.18	28.159
08/24/16 17:45:00	755.25	28.060
08/24/16 18:00:00	755.19	27.764
08/24/16 18:15:00	755.26	27.272
08/24/16 18:30:00	755.21	26.585
08/24/16 18:45:00	755.36	25.708
08/24/16 19:00:00	755.33	24.738
08/24/16 19:15:00	755.45	23.677
08/24/16 19:30:00	755.50	22.621
08/24/16 19:45:00	755.64	21.664
08/24/16 20:00:00	755.74	20.901
08/24/16 20:15:00	755.79	20.329
08/24/16 20:30:00	755.78	19.853
08/24/16 20:45:00	755.93	19.377
08/24/16 21:00:00	755.96	19.092
08/24/16 21:15:00	756.01	18.901
08/24/16 21:30:00	755.90	18.806
08/24/16 21:45:00	755.89	18.711
08/24/16 22:00:00	755.97	18.711
08/24/16 22:15:00	755.89	18.711
08/24/16 22:30:00	755.89	18.711
08/24/16 22:45:00	756.05	18.711
08/24/16 23:00:00	755.99	18.806
08/24/16 23:15:00	755.93	18.901
08/24/16 23:30:00	755.90	18.806
08/24/16 23:45:00	756.14	18.711
08/25/16 00:00:00	756.17	18.426
08/25/16 00:15:00	755.94	18.140
08/25/16 00:30:00	755.95	17.760
08/25/16 00:45:00	755.89	17.475
08/25/16 01:00:00	755.90	17.094
08/25/16 01:15:00	755.86	16.903
08/25/16 01:30:00	755.82	16.713
08/25/16 01:45:00	755.88	16.618
08/25/16 02:00:00	755.87	16.523
08/25/16 02:15:00	755.91	16.332
08/25/16 02:30:00	755.96	16.141
08/25/16 02:45:00	756.05	15.760
08/25/16 03:00:00	755.99	15.473
08/25/16 03:15:00	756.02	15.187
08/25/16 03:30:00	755.96	14.900
08/25/16 03:45:00	756.00	14.709
08/25/16 04:00:00	755.96	14.517
08/25/16 04:15:00	756.01	14.325
08/25/16 04:30:00	756.04	14.038
08/25/16 04:45:00	756.17	13.846
08/25/16 05:00:00	756.28	13.558
08/25/16 05:15:00	756.22	13.269
08/25/16 05:30:00	756.33	12.980
08/25/16 05:45:00	756.44	12.690
08/25/16 06:00:00	756.42	12.594
08/25/16 06:15:00	756.72	12.401
08/25/16 06:30:00	756.64	12.401
08/25/16 06:45:00	756.65	12.497
08/25/16 07:00:00	756.53	12.690
08/25/16 07:15:00	756.59	12.980
08/25/16 07:30:00	756.66	13.365
08/25/16 07:45:00	756.57	13.750
08/25/16 08:00:00	756.39	14.134
08/25/16 08:15:00	756.39	14.517
08/25/16 08:30:00	756.38	14.900
08/25/16 08:45:00	756.31	15.378
08/25/16 09:00:00	756.19	16.046
08/25/16 09:15:00	756.01	16.808
08/25/16 09:30:00	756.01	17.665
08/25/16 09:45:00	755.87	18.236
08/25/16 10:00:00	755.71	19.092
08/25/16 10:15:00	755.73	20.043
08/25/16 10:30:00	755.51	20.996
08/25/16 10:45:00	755.34	21.855
08/25/16 11:00:00	755.15	22.621
08/25/16 11:15:00	755.04	23.292
08/25/16 11:30:00	754.84	23.966
08/25/16 11:45:00	754.65	24.738
08/25/16 12:00:00	754.61	25.319
08/25/16 12:15:00	754.58	26.000
08/25/16 12:30:00	754.37	26.683
08/25/16 12:45:00	754.20	27.075
08/25/16 13:00:00	754.04	27.567
08/25/16 13:15:00	753.83	28.159
08/25/16 13:30:00	753.74	28.555
08/25/16 13:45:00	753.65	28.953
08/25/16 14:00:00	753.54	29.252
08/25/16 14:15:00	753.35	29.552
08/25/16 14:30:00	753.30	29.752
08/25/16 14:45:00	753.09	29.953
08/25/16 15:00:00	753.02	30.054
08/25/16 15:15:00	752.87	30.154
08/25/16 15:30:00	752.70	30.154
08/25/16 15:45:00	752.70	30.154
08/25/16 16:00:00	752.55	30.255
08/25/16 16:15:00	752.55	30.255
08/25/16 16:30:00	752.30	30.255
08/25/16 16:45:00	752.19	30.154
08/25/16 17:00:00	752.17	30.054
08/25/16 17:15:00	752.06	29.953
08/25/16 17:30:00	752.00	29.652
08/25/16 17:45:00	751.79	29.452
08/25/16 18:00:00	751.78	28.953
08/25/16 18:15:00	751.72	28.258
08/25/16 18:30:00	751.76	27.173
08/25/16 18:45:00	751.83	25.902
08/25/16 19:00:00	751.91	24.641
08/25/16 19:15:00	751.96	23.581
08/25/16 19:30:00	751.93	22.621
08/25/16 19:45:00	752.12	21.855
08/25/16 20:00:00	752.15	21.187
08/25/16 20:15:00	752.20	20.615
08/25/16 20:30:00	752.38	20.234
08/25/16 20:45:00	752.39	19.853
08/25/16 21:00:00	752.39	19.472
08/25/16 21:15:00	752.52	19.282
08/25/16 21:30:00	752.47	18.996
08/25/16 21:45:00	752.60	18.806
08/25/16 22:00:00	752.49	18.711
08/25/16 22:15:00	752.54	18.521
08/25/16 22:30:00	752.52	18.426
08/25/16 22:45:00	752.50	18.331
08/25/16 23:00:00	752.57	18.236
08/25/16 23:15:00	752.57	18.236
08/25/16 23:30:00	752.54	18.140
08/25/16 23:45:00	752.60	17.950
08/26/16 00:00:00	752.47	17.760
08/26/16 00:15:00	752.54	17.665
08/26/16 00:30:00	752.41	17.475
08/26/16 00:45:00	752.37	17.284
08/26/16 01:00:00	752.42	17.094
08/26/16 01:15:00	752.40	16.999
08/26/16 01:30:00	752.30	16.903
08/26/16 01:45:00	752.27	16.808
08/26/16 02:00:00	752.24	16.618
08/26/16 02:15:00	752.37	16.427
08/26/16 02:30:00	752.24	16.237
08/26/16 02:45:00	752.29	16.046
08/26/16 03:00:00	752.30	15.664
08/26/16 03:15:00	752.33	15.378
08/26/16 03:30:00	752.25	14.996
08/26/16 03:45:00	752.27	14.709
08/26/16 04:00:00	752.21	14.421
08/26/16 04:15:00	752.24	14.134
08/26/16 04:30:00	752.27	13.846
08/26/16 04:45:00	752.40	13.654
08/26/16 05:00:00	752.51	13.365
08/26/16 05:15:00	752.48	13.173
08/26/16 05:30:00	752.58	12.883
08/26/16 05:45:00	752.73	12.787
08/26/16 06:00:00	752.54	12.690
08/26/16 06:15:00	752.78	12.594
08/26/16 06:30:00	752.88	12.690
08/26/16 06:45:00	752.72	12.690
08/26/16 07:00:00	752.84	12.883
08/26/16 07:15:00	752.79	13.076
08/26/16 07:30:00	752.87	13.461
08/26/16 07:45:00	752.95	13.846
08/26/16 08:00:00	752.94	14.230
08/26/16 08:15:00	752.85	14.613
08/26/16 08:30:00	752.86	15.091
08/26/16 08:45:00	752.85	15.473
08/26/16 09:00:00	752.78	15.951
08/26/16 09:15:00	752.81	16.523
08/26/16 09:30:00	752.78	17.189
08/26/16 09:45:00	752.68	17.950
08/26/16 10:00:00	752.60	18.806
08/26/16 10:15:00	752.60	19.662
08/26/16 10:30:00	752.60	20.519
08/26/16 10:45:00	752.51	21.282
08/26/16 11:00:00	752.32	22.046
08/26/16 11:15:00	752.24	22.908
08/26/16 11:30:00	752.15	23.677
08/26/16 11:45:00	752.20	24.351
08/26/16 12:00:00	752.02	25.125
08/26/16 12:15:00	752.07	25.805
08/26/16 12:30:00	752.02	26.390
08/26/16 12:45:00	751.91	26.683
08/26/16 13:00:00	751.88	26.977
08/26/16 13:15:00	751.73	27.468
08/26/16 13:30:00	751.58	27.961
08/26/16 13:45:00	751.42	28.456
08/26/16 14:00:00	751.14	28.754
08/26/16 14:15:00	751.28	29.053
08/26/16 14:30:00	751.16	29.252
08/26/16 14:45:00	750.84	29.352
08/26/16 15:00:00	750.86	29.452
08/26/16 15:15:00	750.71	29.552
08/26/16 15:30:00	750.66	29.752
08/26/16 15:45:00	750.68	29.853
08/26/16 16:00:00	750.60	29.853
08/26/16 16:15:00	750.50	29.752
08/26/16 16:30:00	750.39	29.652
08/26/16 16:45:00	750.37	29.552
08/26/16 17:00:00	750.44	29.452
08/26/16 17:15:00	750.31	29.252
08/26/16 17:30:00	750.33	28.953
08/26/16 17:45:00	750.40	28.456
08/26/16 18:00:00	750.43	27.764
08/26/16 18:15:00	750.35	26.977
08/26/16 18:30:00	750.45	26.195
08/26/16 18:45:00	750.71	25.416
08/26/16 19:00:00	750.47	24.641
08/26/16 19:15:00	750.65	23.869
08/26/16 19:30:00	750.75	23.100
08/26/16 19:45:00	750.95	22.429
08/26/16 20:00:00	751.07	21.760
08/26/16 20:15:00	751.11	21.091
08/26/16 20:30:00	751.23	20.424
08/26/16 20:45:00	751.39	19.948
08/26/16 21:00:00	751.40	19.567
08/26/16 21:15:00	751.55	19.092
08/26/16 21:30:00	751.58	18.806
08/26/16 21:45:00	751.69	18.521
08/26/16 22:00:00	751.72	18.236
08/26/16 22:15:00	751.91	17.950
08/26/16 22:30:00	751.94	17.665
08/26/16 22:45:00	752.15	17.475
08/26/16 23:00:00	752.21	17.284
08/26/16 23:15:00	752.32	16.999
08/26/16 23:30:00	752.36	16.808
08/26/16 23:45:00	752.45	16.427
08/27/16 00:00:00	752.46	16.046
08/27/16 00:15:00	752.47	15.664
08/27/16 00:30:00	752.56	15.282
08/27/16 00:45:00	752.59	14.996
08/27/16 01:00:00	752.78	14.709
08/27/16 01:15:00	752.83	14.517
08/27/16 01:30:00	752.79	14.325
08/27/16 01:45:00	752.96	14.325
08/27/16 02:00:00	752.94	14.230
08/27/16 02:15:00	753.07	14.038
08/27/16 02:30:00	753.20	13.846
08/27/16 02:45:00	753.23	13.558
08/27/16 03:00:00	753.34	13.269
08/27/16 03:15:00	753.38	13.076
08/27/16 03:30:00	753.50	12.787
08/27/16 03:45:00	753.61	12.497
08/27/16 04:00:00	753.65	12.304
08/27/16 04:15:00	753.78	12.110
08/27/16 04:30:00	753.85	12.013
08/27/16 04:45:00	754.00	11.916
08/27/16 05:00:00	754.04	11.722
08/27/16 05:15:00	754.11	11.625
08/27/16 05:30:00	754.16	11.431
08/27/16 05:45:00	754.13	11.334
08/27/16 06:00:00	754.28	11.236
08/27/16 06:15:00	754.33	11.041
08/27/16 06:30:00	754.33	11.041
08/27/16 06:45:00	754.50	11.041
08/27/16 07:00:00	754.69	11.139
08/27/16 07:15:00	754.47	11.334
08/27/16 07:30:00	754.53	11.625
08/27/16 07:45:00	754.46	12.110
08/27/16 08:00:00	754.56	12.594
08/27/16 08:15:00	754.51	13.173
08/27/16 08:30:00	754.62	13.750
08/27/16 08:45:00	754.80	14.230
08/27/16 09:00:00	754.84	14.804
08/27/16 09:15:00	754.91	15.187
08/27/16 09:30:00	754.93	15.664
08/27/16 09:45:00	754.85	16.141
08/27/16 10:00:00	754.85	16.523
08/27/16 10:15:00	754.67	16.903
08/27/16 10:30:00	754.70	17.475
08/27/16 10:45:00	754.63	17.950
08/27/16 11:00:00	754.55	18.426
08/27/16 11:15:00	754.42	18.996
08/27/16 11:30:00	754.32	19.377
08/27/16 11:45:00	754.44	19.948
08/27/16 12:00:00	754.20	20.424
08/27/16 12:15:00	754.04	20.901
08/27/16 12:30:00	754.07	21.473
08/27/16 12:45:00	754.00	21.951
08/27/16 13:00:00	753.84	22.429
08/27/16 13:15:00	753.68	22.908
08/27/16 13:30:00	753.77	23.292
08/27/16 13:45:00	753.68	23.677
08/27/16 14:00:00	753.58	24.062
08/27/16 14:15:00	753.49	24.448
08/27/16 14:30:00	753.29	24.738
08/27/16 14:45:00	753.38	25.125
08/27/16 15:00:00	753.50	25.319
08/27/16 15:15:00	753.37	25.513
08/27/16 15:30:00	753.20	25.513
08/27/16 15:45:00	753.14	25.610
08/27/16 16:00:00	752.99	25.708
08/27/16 16:15:00	753.15	25.708
08/27/16 16:30:00	753.22	25.610
08/27/16 16:45:00	753.29	25.513
08/27/16 17:00:00	753.33	25.319
08/27/16 17:15:00	753.38	25.125
08/27/16 17:30:00	753.40	24.835
08/27/16 17:45:00	753.34	24.545
08/27/16 18:00:00	753.53	24.255
08/27/16 18:15:00	753.61	23.773
08/27/16 18:30:00	753.74	23.196
08/27/16 18:45:00	753.86	22.525
08/27/16 19:00:00	753.92	21.951
08/27/16 19:15:00	754.12	21.282
08/27/16 19:30:00	754.32	20.615
08/27/16 19:45:00	754.37	20.043
08/27/16 20:00:00	754.62	19.567
08/27/16 20:15:00	754.71	19.187
08/27/16 20:30:00	754.87	18.711
08/27/16 20:45:00	755.04	18.331
08/27/16 21:00:00	755.15	18.045
08/27/16 21:15:00	755.18	17.760
08/27/16 21:30:00	755.30	17.475
08/27/16 21:45:00	755.32	17.189
08/27/16 22:00:00	755.36	16.999
08/27/16 22:15:00	755.50	16.808
08/27/16 22:30:00	755.54	16.618
08/27/16 22:45:00	755.67	16.427
08/27/16 23:00:00	755.55	16.237
08/27/16 23:15:00	755.68	16.046
08/27/16 23:30:00	755.71	15.760
08/27/16 23:45:00	755.84	15.569
08/28/16 00:00:00	755.80	15.378
08/28/16 00:15:00	755.87	15.282
08/28/16 00:30:00	755.91	15.091
08/28/16 00:45:00	755.89	14.996
08/28/16 01:00:00	755.94	14.804
08/28/16 01:15:00	755.88	14.517
08/28/16 01:30:00	756.01	14.325
08/28/16 01:45:00	756.14	14.134
08/28/16 02:00:00	756.08	13.846
08/28/16 02:15:00	756.13	13.654
08/28/16 02:30:00	756.07	13.365
08/28/16 02:45:00	756.14	13.269
08/28/16 03:00:00	756.18	13.076
08/28/16 03:15:00	756.25	12.980
08/28/16 03:30:00	756.20	12.787
08/28/16 03:45:00	756.25	12.594
08/28/16 04:00:00	756.40	12.497
08/28/16 04:15:00	756.36	12.304
08/28/16 04:30:00	756.34	12.207
08/28/16 04:45:00	756.49	12.110
08/28/16 05:00:00	756.56	12.013
08/28/16 05:15:00	756.77	11.819
08/28/16 05:30:00	756.83	11.722
08/28/16 05:45:00	756.73	11.625
08/28/16 06:00:00	756.97	11.528
08/28/16 06:15:00	756.86	11.431
08/28/16 06:30:00	757.03	11.431
08/28/16 06:45:00	756.97	11.528
08/28/16 07:00:00	757.16	11.625
08/28/16 07:15:00	757.11	11.819
08/28/16 07:30:00	757.17	12.110
08/28/16 07:45:00	757.08	12.497
08/28/16 08:00:00	757.18	12.980
08/28/16 08:15:00	757.28	13.461
08/28/16 08:30:00	757.20	13.942
08/28/16 08:45:00	757.22	14.421
08/28/16 09:00:00	757.21	14.804
08/28/16 09:15:00	757.13	15.282
08/28/16 09:30:00	757.13	15.664
08/28/16 09:45:00	757.04	16.046
08/28/16 10:00:00	756.95	16.427
08/28/16 10:15:00	756.94	16.808
08/28/16 10:30:00	756.78	17.284
08/28/16 10:45:00	756.71	17.760
08/28/16 11:00:00	756.55	18.236
08/28/16 11:15:00	756.56	18.711
08/28/16 11:30:00	756.58	19.187
08/28/16 11:45:00	756.44	19.758
08/28/16 12:00:00	756.20	20.234
08/28/16 12:15:00	756.29	20.710
08/28/16 12:30:00	756.14	21.187
08/28/16 12:45:00	756.08	21.760
08/28/16 13:00:00	756.01	22.238
08/28/16 13:15:00	756.02	22.717
08/28/16 13:30:00	755.96	23.196
08/28/16 13:45:00	755.78	23.581
08/28/16 14:00:00	755.66	23.869
08/28/16 14:15:00	755.57	24.255
08/28/16 14:30:00	755.31	24.641
08/28/16 14:45:00	755.29	24.931
08/28/16 15:00:00	755.07	25.125
08/28/16 15:15:00	755.07	25.513
08/28/16 15:30:00	755.11	25.708
08/28/16 15:45:00	755.09	26.000
08/28/16 16:00:00	755.02	26.097
08/28/16 16:15:00	755.04	26.195
08/28/16 16:30:00	755.04	26.195
08/28/16 16:45:00	755.10	26.097
08/28/16 17:00:00	755.09	26.000
08/28/16 17:15:00	755.06	25.902
08/28/16 17:30:00	754.94	25.708
08/28/16 17:45:00	754.98	25.513
08/28/16 18:00:00	754.99	25.125
08/28/16 18:15:00	755.16	24.738
08/28/16 18:30:00	755.11	24.062
08/28/16 18:45:00	755.30	23.292
08/28/16 19:00:00	755.14	22.525
08/28/16 19:15:00	755.25	21.855
08/28/16 19:30:00	755.37	21.187
08/28/16 19:45:00	755.39	20.424
08/28/16 20:00:00	755.52	19.853
08/28/16 20:15:00	755.66	19.282
08/28/16 20:30:00	755.82	18.806
08/28/16 20:45:00	755.99	18.426
08/28/16 21:00:00	755.94	18.140
08/28/16 21:15:00	756.03	17.760
08/28/16 21:30:00	756.14	17.475
08/28/16 21:45:00	756.26	17.189
08/28/16 22:00:00	756.37	16.903
08/28/16 22:15:00	756.38	16.523
08/28/16 22:30:00	756.32	16.237
08/28/16 22:45:00	756.43	15.951
08/28/16 23:00:00	756.47	15.760
08/28/16 23:15:00	756.52	15.569
08/28/16 23:30:00	756.65	15.378
08/28/16 23:45:00	756.68	15.091
08/29/16 00:00:00	756.91	14.996
08/29/16 00:15:00	756.94	14.709
08/29/16 00:30:00	757.04	14.421
08/29/16 00:45:00	757.01	14.230
08/29/16 01:00:00	756.97	14.038
08/29/16 01:15:00	756.84	13.846
08/29/16 01:30:00	756.95	13.558
08/29/16 01:45:00	757.07	13.269
08/29/16 02:00:00	756.86	13.076
08/29/16 02:15:00	756.92	12.980
08/29/16 02:30:00	756.90	12.883
08/29/16 02:45:00	756.99	12.883
08/29/16 03:00:00	757.10	12.594
08/29/16 03:15:00	757.02	12.207
08/29/16 03:30:00	757.13	11.916
08/29/16 03:45:00	756.98	11.625
08/29/16 04:00:00	757.12	11.431
08/29/16 04:15:00	757.31	11.139
08/29/16 04:30:00	757.19	10.944
08/29/16 04:45:00	757.25	10.846
08/29/16 05:00:00	757.30	10.651
08/29/16 05:15:00	757.43	10.455
08/29/16 05:30:00	757.51	10.455
08/29/16 05:45:00	757.32	10.357
08/29/16 06:00:00	757.37	10.161
08/29/16 06:15:00	757.47	10.259
08/29/16 06:30:00	757.68	10.455
08/29/16 06:45:00	757.72	10.651
08/29/16 07:00:00	757.78	10.944
08/29/16 07:15:00	757.77	11.334
08/29/16 07:30:00	757.68	11.722
08/29/16 07:45:00	757.70	12.207
08/29/16 08:00:00	757.78	12.594
08/29/16 08:15:00	757.75	12.883
08/29/16 08:30:00	757.64	13.173
08/29/16 08:45:00	757.53	13.461
08/29/16 09:00:00	757.34	13.750
08/29/16 09:15:00	757.29	13.942
08/29/16 09:30:00	757.18	14.230
08/29/16 09:45:00	757.09	14.613
08/29/16 10:00:00	757.06	14.900
08/29/16 10:15:00	756.98	15.378
08/29/16 10:30:00	756.92	15.855
08/29/16 10:45:00	756.68	16.332
08/29/16 11:00:00	756.62	16.903
08/29/16 11:15:00	756.46	17.379
08/29/16 11:30:00	756.32	17.950
08/29/16 11:45:00	756.19	18.521
08/29/16 12:00:00	756.15	19.187
08/29/16 12:15:00	756.02	19.758
08/29/16 12:30:00	755.96	20.329
08/29/16 12:45:00	755.74	20.901
08/29/16 13:00:00	755.71	21.569
08/29/16 13:15:00	755.72	22.046
08/29/16 13:30:00	755.56	22.525
08/29/16 13:45:00	755.40	23.004
08/29/16 14:00:00	755.21	23.292
08/29/16 14:15:00	755.20	23.677
08/29/16 14:30:00	755.07	23.869
08/29/16 14:45:00	754.96	24.158
08/29/16 15:00:00	755.11	24.448
08/29/16 15:15:00	754.96	24.545
08/29/16 15:30:00	754.96	24.545
08/29/16 15:45:00	754.96	24.545
08/29/16 16:00:00	755.11	24.448
08/29/16 16:15:00	755.17	24.351
08/29/16 16:30:00	755.06	24.255
08/29/16 16:45:00	755.05	24.158
08/29/16 17:00:00	755.20	24.062
08/29/16 17:15:00	755.26	23.966
08/29/16 17:30:00	755.36	23.581
08/29/16 17:45:00	755.53	23.196
08/29/16 18:00:00	755.51	22.717
08/29/16 18:15:00	755.59	22.238
08/29/16 18:30:00	755.72	21.664
08/29/16 18:45:00	755.88	21.187
08/29/16 19:00:00	755.93	20.615
08/29/16 19:15:00	756.12	19.853
08/29/16 19:30:00	756.29	18.996
08/29/16 19:45:00	756.45	18.140
08/29/16 20:00:00	756.63	17.379
08/29/16 20:15:00	756.58	16.713
08/29/16 20:30:00	756.91	16.237
08/29/16 20:45:00	756.98	15.760
08/29/16 21:00:00	757.07	15.378
08/29/16 21:15:00	757.08	14.996
08/29/16 21:30:00	757.10	14.709
08/29/16 21:45:00	757.28	14.325
08/29/16 22:00:00	757.31	14.038
08/29/16 22:15:00	757.35	13.846
08/29/16 22:30:00	757.37	13.942
08/29/16 22:45:00	757.39	14.038
08/29/16 23:00:00	757.37	13.942
08/29/16 23:15:00	757.44	13.846
08/29/16 23:30:00	757.42	13.750
08/29/16 23:45:00	757.44	13.846
08/30/16 00:00:00	757.61	13.846
08/30/16 00:15:00	757.54	13.942
08/30/16 00:30:00	757.39	14.038
08/30/16 00:45:00	757.58	14.134
08/30/16 01:00:00	757.58	14.134
08/30/16 01:15:00	757.43	14.230
08/30/16 01:30:00	757.62	14.325
08/30/16 01:45:00	757.64	14.421
08/30/16 02:00:00	757.66	14.517
08/30/16 02:15:00	757.51	14.613
08/30/16 02:30:00	757.44	14.709
08/30/16 02:45:00	757.46	14.804
08/30/16 03:00:00	757.49	14.900
08/30/16 03:15:00	757.58	14.996
08/30/16 03:30:00	757.42	14.996
08/30/16 03:45:00	757.43	15.091
08/30/16 04:00:00	757.35	15.091
08/30/16 04:15:00	757.27	15.091
08/30/16 04:30:00	757.01	15.091
08/30/16 04:45:00	757.43	15.091
08/30/16 05:00:00	757.35	15.091
08/30/16 05:15:00	757.27	15.091
08/30/16 05:30:00	757.10	15.091
08/30/16 05:45:00	757.16	14.996
08/30/16 06:00:00	757.25	14.996
08/30/16 06:15:00	757.34	14.996
08/30/16 06:30:00	757.25	14.996
08/30/16 06:45:00	757.34	14.996
08/30/16 07:00:00	757.27	15.091
08/30/16 07:15:00	757.04	15.187
08/30/16 07:30:00	756.78	15.187
08/30/16 07:45:00	756.98	15.378
08/30/16 08:00:00	756.92	15.473
08/30/16 08:15:00	757.04	15.664
08/30/16 08:30:00	757.23	15.760
08/30/16 08:45:00	757.13	16.046
08/30/16 09:00:00	757.07	16.237
08/30/16 09:15:00	757.28	16.427
08/30/16 09:30:00	757.24	16.618
08/30/16 09:45:00	756.92	16.713
08/30/16 10:00:00	756.96	16.903
08/30/16 10:15:00	757.00	17.094
08/30/16 10:30:00	756.77	17.189
08/30/16 10:45:00	756.71	17.379
08/30/16 11:00:00	756.59	17.570
08/30/16 11:15:00	756.31	17.855
08/30/16 11:30:00	756.20	18.140
08/30/16 11:45:00	756.25	18.426
08/30/16 12:00:00	756.16	18.806
08/30/16 12:15:00	756.22	19.092
08/30/16 12:30:00	756.23	19.187
08/30/16 12:45:00	756.17	19.282
08/30/16 13:00:00	756.13	19.472
08/30/16 13:15:00	756.14	19.567
08/30/16 13:30:00	756.17	19.662
08/30/16 13:45:00	756.17	19.662
08/30/16 14:00:00	756.17	19.662
08/30/16 14:15:00	756.17	19.662
08/30/16 14:30:00	756.02	19.758
08/30/16 14:45:00	756.03	19.853
08/30/16 15:00:00	756.14	19.948
08/30/16 15:15:00	756.05	19.948
08/30/16 15:30:00	756.08	20.043
08/30/16 15:45:00	756.16	20.043
08/30/16 16:00:00	755.99	20.043
08/30/16 16:15:00	755.90	20.043
08/30/16 16:30:00	755.82	20.043
08/30/16 16:45:00	755.48	20.043
08/30/16 17:00:00	755.48	20.043
08/30/16 17:15:00	755.48	20.043
08/30/16 17:30:00	755.39	20.043
08/30/16 17:45:00	755.29	19.948
08/30/16 18:00:00	755.27	19.853
08/30/16 18:15:00	755.30	19.567
08/30/16 18:30:00	755.22	19.187
08/30/16 18:45:00	755.38	18.711
08/30/16 19:00:00	755.43	18.140
08/30/16 19:15:00	755.42	17.665
08/30/16 19:30:00	755.57	17.189
08/30/16 19:45:00	755.75	16.808
08/30/16 20:00:00	755.84	16.427
08/30/16 20:15:00	755.85	16.046
08/30/16 20:30:00	755.81	15.855
08/30/16 20:45:00	755.96	15.760
08/30/16 21:00:00	755.84	15.569
08/30/16 21:15:00	755.65	15.473
08/30/16 21:30:00	755.72	15.378
08/30/16 21:45:00	755.68	15.187
08/30/16 22:00:00	755.72	14.996
08/30/16 22:15:00	755.75	14.709
08/30/16 22:30:00	755.50	14.709
08/30/16 22:45:00	755.54	14.517
08/30/16 23:00:00	755.60	14.421
08/30/16 23:15:00	755.48	14.230
08/30/16 23:30:00	755.38	14.134
08/30/16 23:45:00	755.57	14.230
08/31/16 00:00:00	755.46	14.134
08/31/16 00:15:00	755.45	14.038
08/31/16 00:30:00	755.34	13.942
08/31/16 00:45:00	755.32	13.846
08/31/16 01:00:00	755.33	13.461
08/31/16 01:15:00	755.24	13.461
08/31/16 01:30:00	755.18	13.558
08/31/16 01:45:00	755.30	13.750
08/31/16 02:00:00	755.24	13.846
08/31/16 02:15:00	755.25	13.942
08/31/16 02:30:00	755.31	14.230
08/31/16 02:45:00	755.33	14.325
08/31/16 03:00:00	755.29	14.517
08/31/16 03:15:00	755.22	14.613
08/31/16 03:30:00	755.14	14.613
08/31/16 03:45:00	755.09	14.804
08/31/16 04:00:00	754.98	15.091
08/31/16 04:15:00	755.10	15.282
08/31/16 04:30:00	755.06	15.473
08/31/16 04:45:00	755.01	15.664
08/31/16 05:00:00	754.94	15.760
08/31/16 05:15:00	754.97	15.855
08/31/16 05:30:00	754.88	15.855
08/31/16 05:45:00	754.90	15.951
08/31/16 06:00:00	755.18	16.046
08/31/16 06:15:00	755.18	16.046
08/31/16 06:30:00	755.11	16.141
08/31/16 06:45:00	755.11	16.141
08/31/16 07:00:00	755.04	16.237
08/31/16 07:15:00	755.21	16.237
08/31/16 07:30:00	755.06	16.332
08/31/16 07:45:00	755.08	16.427
08/31/16 08:00:00	755.17	16.427
08/31/16 08:15:00	755.33	16.427
08/31/16 08:30:00	755.36	16.523
08/31/16 08:45:00	755.37	16.618
08/31/16 09:00:00	755.39	16.713
08/31/16 09:15:00	755.42	16.808
08/31/16 09:30:00	755.50	16.808
08/31/16 09:45:00	755.52	16.903
08/31/16 10:00:00	755.36	16.999
08/31/16 10:15:00	755.32	17.189
08/31/16 10:30:00	755.60	17.284
08/31/16 10:45:00	755.55	17.475
08/31/16 11:00:00	755.59	17.665
08/31/16 11:15:00	755.45	17.855
08/31/16 11:30:00	755.41	18.045
08/31/16 11:45:00	755.51	18.140
08/31/16 12:00:00	755.51	18.140
08/31/16 12:15:00	755.45	18.236
08/31/16 12:30:00	755.47	18.331
08/31/16 12:45:00	755.40	18.426
08/31/16 13:00:00	755.27	18.616
08/31/16 13:15:00	755.46	18.711
08/31/16 13:30:00	755.39	18.806
08/31/16 13:45:00	755.33	18.901
08/31/16 14:00:00	755.48	19.187
08/31/16 14:15:00	755.60	19.377
08/31/16 14:30:00	755.63	19.567
08/31/16 14:45:00	755.55	19.567
08/31/16 15:00:00	755.66	19.662
08/31/16 15:15:00	755.66	19.662
08/31/16 15:30:00	755.83	19.662
08/31/16 15:45:00	755.89	19.567
08/31/16 16:00:00	755.96	19.472
08/31/16 16:15:00	755.93	19.377
08/31/16 16:30:00	755.92	19.282
08/31/16 16:45:00	756.07	19.187
08/31/16 17:00:00	756.15	19.187
08/31/16 17:15:00	756.05	19.092
08/31/16 17:30:00	756.05	19.092
08/31/16 17:45:00	756.07	19.187
08/31/16 18:00:00	756.30	19.092
08/31/16 18:15:00	756.11	18.996
08/31/16 18:30:00	756.26	18.901
08/31/16 18:45:00	756.41	18.806
08/31/16 19:00:00	756.39	18.711
08/31/16 19:15:00	756.53	18.521
08/31/16 19:30:00	756.68	18.426
08/31/16 19:45:00	756.72	18.236
08/31/16 20:00:00	756.77	18.045
08/31/16 20:15:00	756.73	17.855
08/31/16 20:30:00	756.76	17.570
08/31/16 20:45:00	756.70	17.284
08/31/16 21:00:00	756.93	17.189
08/31/16 21:15:00	757.07	16.999
08/31/16 21:30:00	757.19	16.808
08/31/16 21:45:00	757.26	16.713
08/31/16 22:00:00	757.34	16.713
08/31/16 22:15:00	757.32	16.618
08/31/16 22:30:00	757.31	16.523
08/31/16 22:45:00	757.31	16.523
08/31/16 23:00:00	757.27	16.332
08/31/16 23:15:00	757.42	16.237
08/31/16 23:30:00	757.38	16.046
08/31/16 23:45:00	757.36	15.951
09/01/16 00:00:00	757.53	15.951
09/01/16 00:15:00	757.51	15.855
09/01/16 00:30:00	757.58	15.760
09/01/16 00:45:00	757.55	15.664
09/01/16 01:00:00	757.53	15.569
09/01/16 01:15:00	757.62	15.569
09/01/16 01:30:00	757.45	15.569
09/01/16 01:45:00	757.64	15.664
09/01/16 02:00:00	757.47	15.664
09/01/16 02:15:00	757.51	15.855
09/01/16 02:30:00	757.44	15.951
09/01/16 02:45:00	757.36	15.951
09/01/16 03:00:00	757.34	15.855
09/01/16 03:15:00	757.32	15.760
09/01/16 03:30:00	757.38	15.664
09/01/16 03:45:00	757.28	15.569
09/01/16 04:00:00	757.43	15.473
09/01/16 04:15:00	757.34	15.473
09/01/16 04:30:00	757.34	15.473
09/01/16 04:45:00	757.41	15.378
09/01/16 05:00:00	757.22	15.282
09/01/16 05:15:00	757.31	15.282
09/01/16 05:30:00	757.39	15.282
09/01/16 05:45:00	757.37	15.187
09/01/16 06:00:00	757.46	15.187
09/01/16 06:15:00	757.52	15.091
09/01/16 06:30:00	757.54	15.187
09/01/16 06:45:00	757.52	15.091
09/01/16 07:00:00	757.56	15.282
09/01/16 07:15:00	757.58	15.378
09/01/16 07:30:00	757.43	15.473
09/01/16 07:45:00	757.37	15.569
09/01/16 08:00:00	757.22	15.664
09/01/16 08:15:00	757.23	15.760
09/01/16 08:30:00	757.10	15.951
09/01/16 08:45:00	756.87	16.046
09/01/16 09:00:00	756.98	16.141
09/01/16 09:15:00	756.91	16.237
09/01/16 09:30:00	756.68	16.332
09/01/16 09:45:00	756.71	16.523
09/01/16 10:00:00	756.65	16.618
09/01/16 10:15:00	756.68	16.808
09/01/16 10:30:00	756.62	16.903
09/01/16 10:45:00	756.64	16.999
09/01/16 11:00:00	756.51	17.189
09/01/16 11:15:00	756.55	17.379
09/01/16 11:30:00	756.41	17.570
09/01/16 11:45:00	756.35	17.665
09/01/16 12:00:00	756.37	17.760
09/01/16 12:15:00	756.31	17.855
09/01/16 12:30:00	756.24	17.950
09/01/16 12:45:00	756.26	18.045
09/01/16 13:00:00	756.20	18.140
09/01/16 13:15:00	756.13	18.236
09/01/16 13:30:00	756.25	18.426
09/01/16 13:45:00	756.10	18.521
09/01/16 14:00:00	755.95	18.616
09/01/16 14:15:00	755.87	18.616
09/01/16 14:30:00	755.87	18.616
09/01/16 14:45:00	755.78	18.616
09/01/16 15:00:00	755.69	18.616
09/01/16 15:15:00	755.44	18.616
09/01/16 15:30:00	755.54	18.711
09/01/16 15:45:00	755.44	18.616
09/01/16 16:00:00	755.44	18.616
09/01/16 16:15:00	755.42	18.521
09/01/16 16:30:00	755.49	18.426
09/01/16 16:45:00	755.55	18.331
09/01/16 17:00:00	755.45	18.236
09/01/16 17:15:00	755.50	18.045
09/01/16 17:30:00	755.45	17.855
09/01/16 17:45:00	755.51	17.665
09/01/16 18:00:00	755.48	17.570
09/01/16 18:15:00	755.45	17.379
09/01/16 18:30:00	755.42	17.284
09/01/16 18:45:00	755.57	17.189
09/01/16 19:00:00	755.64	17.094
09/01/16 19:15:00	755.72	17.094
09/01/16 19:30:00	755.69	16.903
09/01/16 19:45:00	755.58	16.808
09/01/16 20:00:00	755.82	16.713
09/01/16 20:15:00	755.80	16.618
09/01/16 20:30:00	755.95	16.523
09/01/16 20:45:00	755.76	16.427
09/01/16 21:00:00	755.84	16.427
09/01/16 21:15:00	756.03	16.523
09/01/16 21:30:00	756.10	16.427
09/01/16 21:45:00	756.25	16.332
09/01/16 22:00:00	756.32	16.237
09/01/16 22:15:00	756.32	16.237
09/01/16 22:30:00	756.48	16.237
09/01/16 22:45:00	756.59	16.332
09/01/16 23:00:00	756.48	16.237
09/01/16 23:15:00	756.55	16.141
09/01/16 23:30:00	756.51	15.951
09/01/16 23:45:00	756.44	16.046
09/02/16 00:00:00	756.21	16.141
09/02/16 00:15:00	756.23	16.237
09/02/16 00:30:00	756.32	16.237
09/02/16 00:45:00	756.17	16.332
09/02/16 01:00:00	756.17	16.332
09/02/16 01:15:00	755.99	16.332
09/02/16 01:30:00	756.08	16.332
09/02/16 01:45:00	756.08	16.332
09/02/16 02:00:00	756.17	16.332
09/02/16 02:15:00	756.08	16.332
09/02/16 02:30:00	756.23	16.237
09/02/16 02:45:00	756.34	15.951
09/02/16 03:00:00	756.22	15.760
09/02/16 03:15:00	756.20	15.664
09/02/16 03:30:00	756.26	15.569
09/02/16 03:45:00	756.33	15.473
09/02/16 04:00:00	756.39	15.378
09/02/16 04:15:00	756.35	15.187
09/02/16 04:30:00	756.47	14.900
09/02/16 04:45:00	756.34	14.709
09/02/16 05:00:00	756.34	14.709
09/02/16 05:15:00	756.34	14.709
09/02/16 05:30:00	756.51	14.709
09/02/16 05:45:00	756.51	14.709
09/02/16 06:00:00	756.66	14.613
09/02/16 06:15:00	756.81	14.517
09/02/16 06:30:00	756.81	14.517
09/02/16 06:45:00	756.83	14.613
09/02/16 07:00:00	756.94	14.709
09/02/16 07:15:00	757.10	15.091
09/02/16 07:30:00	757.07	15.378
09/02/16 07:45:00	757.13	15.664
09/02/16 08:00:00	757.28	15.951
09/02/16 08:15:00	757.21	16.046
09/02/16 08:30:00	757.22	16.141
09/02/16 08:45:00	757.16	16.237
09/02/16 09:00:00	757.25	16.237
09/02/16 09:15:00	757.27	16.332
09/02/16 09:30:00	757.28	16.427
09/02/16 09:45:00	757.22	16.523
09/02/16 10:00:00	757.32	16.618
09/02/16 10:15:00	757.26	16.713
09/02/16 10:30:00	757.19	16.808
09/02/16 10:45:00	757.22	16.903
09/02/16 11:00:00	757.08	17.094
09/02/16 11:15:00	756.86	17.284
09/02/16 11:30:00	756.97	17.379
09/02/16 11:45:00	756.86	17.665
09/02/16 12:00:00	756.81	17.855
09/02/16 12:15:00	756.83	17.950
09/02/16 12:30:00	756.86	18.045
09/02/16 12:45:00	756.72	18.236
09/02/16 13:00:00	756.65	18.331
09/02/16 13:15:00	756.74	18.331
09/02/16 13:30:00	756.78	18.521
09/02/16 13:45:00	756.65	18.711
09/02/16 14:00:00	756.65	18.711
09/02/16 14:15:00	756.56	18.711
09/02/16 14:30:00	756.56	18.711
09/02/16 14:45:00	756.48	18.711
09/02/16 15:00:00	756.50	18.806
09/02/16 15:15:00	756.33	18.806
09/02/16 15:30:00	756.44	18.901
09/02/16 15:45:00	756.37	18.996
09/02/16 16:00:00	756.39	19.092
09/02/16 16:15:00	756.49	19.187
09/02/16 16:30:00	756.56	19.092
09/02/16 16:45:00	756.60	18.901
09/02/16 17:00:00	756.75	18.806
09/02/16 17:15:00	756.82	18.711
09/02/16 17:30:00	756.80	18.616
09/02/16 17:45:00	756.86	18.521
09/02/16 18:00:00	756.93	18.426
09/02/16 18:15:00	757.00	18.331
09/02/16 18:30:00	756.87	18.140
09/02/16 18:45:00	756.90	17.855
09/02/16 19:00:00	756.95	17.665
09/02/16 19:15:00	756.99	17.475
09/02/16 19:30:00	757.12	17.284
09/02/16 19:45:00	757.27	17.189
09/02/16 20:00:00	757.32	16.999
09/02/16 20:15:00	757.30	16.903
09/02/16 20:30:00	757.34	16.713
09/02/16 20:45:00	757.41	16.618
09/02/16 21:00:00	757.39	16.523
09/02/16 21:15:00	757.46	16.427
09/02/16 21:30:00	757.48	16.141
09/02/16 21:45:00	757.40	16.141
09/02/16 22:00:00	757.38	16.046
09/02/16 22:15:00	757.19	15.951
09/02/16 22:30:00	757.36	15.951
09/02/16 22:45:00	757.34	15.855
09/02/16 23:00:00	757.15	15.760
09/02/16 23:15:00	757.23	15.760
09/02/16 23:30:00	757.19	15.569
09/02/16 23:45:00	757.18	15.473
09/03/16 00:00:00	757.07	15.378
09/03/16 00:15:00	757.13	15.282
09/03/16 00:30:00	757.19	15.091
09/03/16 00:45:00	757.12	15.187
09/03/16 01:00:00	756.98	14.900
09/03/16 01:15:00	756.95	14.804
09/03/16 01:30:00	756.74	14.613
09/03/16 01:45:00	756.74	14.613
09/03/16 02:00:00	756.56	14.517
09/03/16 02:15:00	756.45	14.421
09/03/16 02:30:00	756.52	14.325
09/03/16 02:45:00	756.59	14.230
09/03/16 03:00:00	756.74	14.134
09/03/16 03:15:00	756.63	14.038
09/03/16 03:30:00	756.63	14.038
09/03/16 03:45:00	756.57	13.750
09/03/16 04:00:00	756.47	13.654
09/03/16 04:15:00	756.43	13.461
09/03/16 04:30:00	756.51	13.461
09/03/16 04:45:00	756.35	13.461
09/03/16 05:00:00	756.26	13.461
09/03/16 05:15:00	756.09	13.461
09/03/16 05:30:00	755.99	13.365
09/03/16 05:45:00	756.08	12.980
09/03/16 06:00:00	756.20	12.787
09/03/16 06:15:00	756.12	12.787
09/03/16 06:30:00	756.25	12.594
09/03/16 06:45:00	756.21	12.401
09/03/16 07:00:00	756.27	12.690
09/03/16 07:15:00	756.31	12.883
09/03/16 07:30:00	756.44	13.076
09/03/16 07:45:00	756.56	13.269
09/03/16 08:00:00	756.51	13.461
09/03/16 08:15:00	756.49	13.750
09/03/16 08:30:00	756.25	13.846
09/03/16 08:45:00	756.35	13.942
09/03/16 09:00:00	756.20	14.038
09/03/16 09:15:00	756.16	14.230
09/03/16 09:30:00	756.20	14.421
09/03/16 09:45:00	756.07	14.613
09/03/16 10:00:00	756.11	14.804
09/03/16 10:15:00	756.06	14.996
09/03/16 10:30:00	756.10	15.187
09/03/16 10:45:00	756.05	15.378
09/03/16 11:00:00	756.01	15.569
09/03/16 11:15:00	755.98	15.855
09/03/16 11:30:00	756.04	16.141
09/03/16 11:45:00	755.81	16.237
09/03/16 12:00:00	755.93	16.427
09/03/16 12:15:00	755.69	16.523
09/03/16 12:30:00	755.65	16.713
09/03/16 12:45:00	755.58	16.808
09/03/16 13:00:00	755.45	16.999
09/03/16 13:15:00	755.41	17.189
09/03/16 13:30:00	755.36	17.379
09/03/16 13:45:00	755.19	17.379
09/03/16 14:00:00	755.12	17.475
09/03/16 14:15:00	755.00	17.665
09/03/16 14:30:00	754.86	17.855
09/03/16 14:45:00	754.95	17.855
09/03/16 15:00:00	754.95	17.855
09/03/16 15:15:00	754.93	17.760
09/03/16 15:30:00	755.00	17.665
09/03/16 15:45:00	755.00	17.665
09/03/16 16:00:00	755.00	17.665
09/03/16 16:15:00	755.00	17.665
09/03/16 16:30:00	754.91	17.665
09/03/16 16:45:00	754.82	17.665
09/03/16 17:00:00	754.67	17.760
09/03/16 17:15:00	754.76	17.760
09/03/16 17:30:00	754.67	17.760
09/03/16 17:45:00	754.74	17.665
09/03/16 18:00:00	754.64	17.570
09/03/16 18:15:00	754.68	17.379
09/03/16 18:30:00	754.66	17.284
09/03/16 18:45:00	754.54	17.094
09/03/16 19:00:00	754.61	16.999
09/03/16 19:15:00	754.57	16.808
09/03/16 19:30:00	754.70	16.618
09/03/16 19:45:00	754.66	16.427
09/03/16 20:00:00	754.64	16.332
09/03/16 20:15:00	754.79	16.237
09/03/16 20:30:00	754.94	16.141
09/03/16 20:45:00	754.90	15.951
09/03/16 21:00:00	755.05	15.855
09/03/16 21:15:00	755.03	15.760
09/03/16 21:30:00	755.09	15.664
09/03/16 21:45:00	755.18	15.664
09/03/16 22:00:00	755.16	15.569
09/03/16 22:15:00	755.31	15.473
09/03/16 22:30:00	755.27	15.282
09/03/16 22:45:00	755.40	15.091
09/03/16 23:00:00	755.15	15.091
09/03/16 23:15:00	755.11	14.900
09/03/16 23:30:00	755.09	14.804
09/03/16 23:45:00	754.99	14.709
09/04/16 00:00:00	754.95	14.517
09/04/16 00:15:00	754.85	14.421
09/04/16 00:30:00	754.74	14.325
09/04/16 00:45:00	754.68	14.038
09/04/16 01:00:00	754.64	13.846
09/04/16 01:15:00	754.58	13.942
09/04/16 01:30:00	754.54	13.750
09/04/16 01:45:00	754.50	13.558
09/04/16 02:00:00	754.48	13.461
09/04/16 02:15:00	754.40	13.461
09/04/16 02:30:00	754.44	13.269
09/04/16 02:45:00	754.52	13.269
09/04/16 03:00:00	754.51	13.173
09/04/16 03:15:00	754.59	13.173
09/04/16 03:30:00	754.74	13.076
09/04/16 03:45:00	754.45	12.883
09/04/16 04:00:00	754.51	12.787
09/04/16 04:15:00	754.60	12.787
09/04/16 04:30:00	754.66	12.690
09/04/16 04:45:00	754.62	12.497
09/04/16 05:00:00	754.69	12.401
09/04/16 05:15:00	754.69	12.401
09/04/16 05:30:00	754.84	12.304
09/04/16 05:45:00	754.91	12.207
09/04/16 06:00:00	754.88	12.110
09/04/16 06:15:00	755.16	11.819
09/04/16 06:30:00	755.17	11.431
09/04/16 06:45:00	755.13	11.236
09/04/16 07:00:00	755.24	11.334
09/04/16 07:15:00	755.31	11.722
09/04/16 07:30:00	755.48	12.110
09/04/16 07:45:00	755.51	12.304
09/04/16 08:00:00	755.55	12.497
09/04/16 08:15:00	755.42	12.690
09/04/16 08:30:00	755.57	12.980
09/04/16 08:45:00	755.60	13.173
09/04/16 09:00:00	755.56	13.365
09/04/16 09:15:00	755.75	13.461
09/04/16 09:30:00	755.81	13.750
09/04/16 09:45:00	755.85	13.942
09/04/16 10:00:00	755.82	14.230
09/04/16 10:15:00	755.86	14.421
09/04/16 10:30:00	755.73	14.613
09/04/16 10:45:00	755.60	14.804
09/04/16 11:00:00	755.55	14.996
09/04/16 11:15:00	755.53	15.282
09/04/16 11:30:00	755.50	15.569
09/04/16 11:45:00	755.37	15.760
09/04/16 12:00:00	755.24	15.951
09/04/16 12:15:00	755.28	16.141
09/04/16 12:30:00	755.06	16.332
09/04/16 12:45:00	755.12	16.618
09/04/16 13:00:00	755.07	16.808
09/04/16 13:15:00	755.05	17.094
09/04/16 13:30:00	754.90	17.189
09/04/16 13:45:00	754.68	17.379
09/04/16 14:00:00	754.57	17.665
09/04/16 14:15:00	754.50	17.760
09/04/16 14:30:00	754.61	17.855
09/04/16 14:45:00	754.34	17.760
09/04/16 15:00:00	754.27	17.855
09/04/16 15:15:00	754.27	17.855
09/04/16 15:30:00	754.19	17.855
09/04/16 15:45:00	754.29	17.950
09/04/16 16:00:00	754.40	18.045
09/04/16 16:15:00	754.48	18.045
09/04/16 16:30:00	754.46	17.950
09/04/16 16:45:00	754.52	17.855
09/04/16 17:00:00	754.42	17.760
09/04/16 17:15:00	754.42	17.760
09/04/16 17:30:00	754.57	17.665
09/04/16 17:45:00	754.74	17.665
09/04/16 18:00:00	754.82	17.665
09/04/16 18:15:00	754.87	17.475
09/04/16 18:30:00	754.83	17.284
09/04/16 18:45:00	754.94	16.999
09/04/16 19:00:00	754.99	16.808
09/04/16 19:15:00	755.10	16.523
09/04/16 19:30:00	755.32	16.332
09/04/16 19:45:00	755.34	16.046
09/04/16 20:00:00	755.39	15.855
09/04/16 20:15:00	755.52	15.664
09/04/16 20:30:00	755.67	15.569
09/04/16 20:45:00	755.63	15.378
09/04/16 21:00:00	755.78	15.282
09/04/16 21:15:00	755.87	15.282
09/04/16 21:30:00	755.69	15.282
09/04/16 21:45:00	755.72	14.996
09/04/16 22:00:00	755.70	14.900
09/04/16 22:15:00	755.81	14.613
09/04/16 22:30:00	755.88	14.517
09/04/16 22:45:00	755.80	14.517
09/04/16 23:00:00	755.78	14.421
09/04/16 23:15:00	755.65	14.230
09/04/16 23:30:00	755.70	14.038
09/04/16 23:45:00	755.76	13.942
09/05/16 00:00:00	755.54	13.654
09/05/16 00:15:00	755.65	13.365
09/05/16 00:30:00	755.72	12.883
09/05/16 00:45:00	755.61	12.787
09/05/16 01:00:00	755.60	12.690
09/05/16 01:15:00	755.66	12.594
09/05/16 01:30:00	755.75	12.594
09/05/16 01:45:00	755.64	12.497
09/05/16 02:00:00	755.64	12.497
09/05/16 02:15:00	755.83	12.594
09/05/16 02:30:00	755.76	12.690
09/05/16 02:45:00	755.87	12.787
09/05/16 03:00:00	756.02	12.690
09/05/16 03:15:00	755.98	12.497
09/05/16 03:30:00	755.83	12.594
09/05/16 03:45:00	755.98	12.497
09/05/16 04:00:00	755.91	12.594
09/05/16 04:15:00	755.91	12.594
09/05/16 04:30:00	756.02	12.690
09/05/16 04:45:00	756.12	12.787
09/05/16 05:00:00	756.14	12.883
09/05/16 05:15:00	756.10	13.076
09/05/16 05:30:00	756.10	13.076
09/05/16 05:45:00	756.11	13.173
09/05/16 06:00:00	756.37	13.173
09/05/16 06:15:00	756.37	13.173
09/05/16 06:30:00	756.47	13.269
09/05/16 06:45:00	756.65	13.269
09/05/16 07:00:00	756.92	13.365
09/05/16 07:15:00	756.92	13.365
09/05/16 07:30:00	757.19	13.461
09/05/16 07:45:00	757.29	13.558
09/05/16 08:00:00	757.31	13.654
09/05/16 08:15:00	757.42	13.750
09/05/16 08:30:00	757.34	13.750
09/05/16 08:45:00	757.35	13.846
09/05/16 09:00:00	757.46	13.942
09/05/16 09:15:00	757.39	14.038
09/05/16 09:30:00	757.41	14.134
09/05/16 09:45:00	757.34	14.230
09/05/16 10:00:00	757.37	14.325
09/05/16 10:15:00	757.32	14.517
09/05/16 10:30:00	757.25	14.613
09/05/16 10:45:00	757.21	14.804
09/05/16 11:00:00	757.34	14.996
09/05/16 11:15:00	757.37	15.187
09/05/16 11:30:00	757.33	15.378
09/05/16 11:45:00	757.19	15.569
09/05/16 12:00:00	757.32	15.760
09/05/16 12:15:00	757.21	16.046
09/05/16 12:30:00	757.07	16.237
09/05/16 12:45:00	756.95	16.427
09/05/16 13:00:00	756.98	16.618
09/05/16 13:15:00	756.86	16.808
09/05/16 13:30:00	756.56	16.999
09/05/16 13:45:00	756.44	17.284
09/05/16 14:00:00	756.14	17.475
09/05/16 14:15:00	756.18	17.665
09/05/16 14:30:00	756.14	17.855
09/05/16 14:45:00	756.00	18.045
09/05/16 15:00:00	756.11	18.140
09/05/16 15:15:00	755.87	18.236
09/05/16 15:30:00	755.90	18.331
09/05/16 15:45:00	755.90	18.331
09/05/16 16:00:00	755.90	18.331
09/05/16 16:15:00	755.90	18.331
09/05/16 16:30:00	755.81	18.331
09/05/16 16:45:00	755.47	18.331
09/05/16 17:00:00	755.55	18.331
09/05/16 17:15:00	755.72	18.331
09/05/16 17:30:00	755.79	18.236
09/05/16 17:45:00	755.85	18.140
09/05/16 18:00:00	755.85	18.140
09/05/16 18:15:00	755.92	18.045
09/05/16 18:30:00	755.99	17.950
09/05/16 18:45:00	756.01	17.665
09/05/16 19:00:00	756.14	17.475
09/05/16 19:15:00	756.19	17.284
09/05/16 19:30:00	756.15	17.094
09/05/16 19:45:00	756.20	16.903
09/05/16 20:00:00	756.35	16.808
09/05/16 20:15:00	756.41	16.713
09/05/16 20:30:00	756.47	16.618
09/05/16 20:45:00	756.54	16.523
09/05/16 21:00:00	756.46	16.523
09/05/16 21:15:00	756.44	16.427
09/05/16 21:30:00	756.42	16.332
09/05/16 21:45:00	756.35	16.427
09/05/16 22:00:00	756.46	16.523
09/05/16 22:15:00	756.38	16.523
09/05/16 22:30:00	756.27	16.427
09/05/16 22:45:00	756.25	16.332
09/05/16 23:00:00	756.32	16.237
09/05/16 23:15:00	756.38	16.141
09/05/16 23:30:00	756.14	16.237
09/05/16 23:45:00	755.98	16.237
09/06/16 00:00:00	755.89	16.237
09/06/16 00:15:00	755.98	16.237
09/06/16 00:30:00	755.78	16.141
09/06/16 00:45:00	755.85	16.046
09/06/16 01:00:00	755.75	15.951
09/06/16 01:15:00	755.64	15.855
09/06/16 01:30:00	755.71	15.760
09/06/16 01:45:00	755.59	15.569
09/06/16 02:00:00	755.59	15.569
09/06/16 02:15:00	755.57	15.473
09/06/16 02:30:00	755.48	15.473
09/06/16 02:45:00	755.48	15.473
09/06/16 03:00:00	755.65	15.473
09/06/16 03:15:00	755.38	15.378
09/06/16 03:30:00	755.38	15.378
09/06/16 03:45:00	755.53	15.282
09/06/16 04:00:00	755.17	15.187
09/06/16 04:15:00	755.06	15.091
09/06/16 04:30:00	754.98	15.091
09/06/16 04:45:00	754.81	15.091
09/06/16 05:00:00	754.98	15.091
09/06/16 05:15:00	754.89	15.091
09/06/16 05:30:00	755.06	15.091
09/06/16 05:45:00	755.24	15.091
09/06/16 06:00:00	755.74	15.091
09/06/16 06:15:00	755.84	15.187
09/06/16 06:30:00	755.91	15.091
09/06/16 06:45:00	755.99	15.091
09/06/16 07:00:00	756.25	15.091
09/06/16 07:15:00	756.42	15.091
09/06/16 07:30:00	756.35	15.187
09/06/16 07:45:00	756.44	15.187
09/06/16 08:00:00	756.53	15.187
09/06/16 08:15:00	756.63	15.282
09/06/16 08:30:00	756.63	15.282
09/06/16 08:45:00	756.90	15.378
09/06/16 09:00:00	756.98	15.378
09/06/16 09:15:00	757.01	15.473
09/06/16 09:30:00	757.11	15.569
09/06/16 09:45:00	757.22	15.664
09/06/16 10:00:00	757.23	15.760
09/06/16 10:15:00	757.61	15.951
09/06/16 10:30:00	757.88	16.046
09/06/16 10:45:00	757.91	16.141
09/06/16 11:00:00	757.93	16.237
09/06/16 11:15:00	758.03	16.332
09/06/16 11:30:00	758.12	16.332
09/06/16 11:45:00	758.15	16.523
09/06/16 12:00:00	758.26	16.618
09/06/16 12:15:00	758.38	16.808
09/06/16 12:30:00	758.57	16.903
09/06/16 12:45:00	758.59	16.999
09/06/16 13:00:00	758.78	17.094
09/06/16 13:15:00	758.69	17.094
09/06/16 13:30:00	758.97	17.189
09/06/16 13:45:00	758.90	17.284
09/06/16 14:00:00	759.07	17.284
09/06/16 14:15:00	759.09	17.379
09/06/16 14:30:00	759.02	17.475
09/06/16 14:45:00	759.13	17.570
09/06/16 15:00:00	759.32	17.665
09/06/16 15:15:00	759.49	17.665
09/06/16 15:30:00	759.66	17.665
09/06/16 15:45:00	759.66	17.665
09/06/16 16:00:00	759.74	17.665
09/06/16 16:15:00	759.92	17.665
09/06/16 16:30:00	759.83	17.665
09/06/16 16:45:00	759.92	17.665
09/06/16 17:00:00	760.08	17.665
09/06/16 17:15:00	760.08	17.665
09/06/16 17:30:00	760.08	17.665
09/06/16 17:45:00	760.42	17.665
09/06/16 18:00:00	760.51	17.665
09/06/16 18:15:00	760.59	17.665
09/06/16 18:30:00	760.77	17.665
09/06/16 18:45:00	760.68	17.665
09/06/16 19:00:00	760.77	17.665
09/06/16 19:15:00	760.92	17.570
09/06/16 19:30:00	761.00	17.570
09/06/16 19:45:00	761.25	17.570
09/06/16 20:00:00	761.40	17.475
09/06/16 20:15:00	761.58	17.475
09/06/16 20:30:00	761.58	17.475
09/06/16 20:45:00	761.81	17.379
09/06/16 21:00:00	761.81	17.379
09/06/16 21:15:00	761.89	17.379
09/06/16 21:30:00	761.81	17.379
09/06/16 21:45:00	761.88	17.284
09/06/16 22:00:00	761.96	17.284
09/06/16 22:15:00	762.04	17.284
09/06/16 22:30:00	762.19	17.189
09/06/16 22:45:00	762.36	17.189
09/06/16 23:00:00	762.45	17.189
09/06/16 23:15:00	762.51	17.094
09/06/16 23:30:00	762.51	17.094
09/06/16 23:45:00	762.77	17.094
09/07/16 00:00:00	762.77	17.094
09/07/16 00:15:00	762.75	16.999
09/07/16 00:30:00	762.75	16.999
09/07/16 00:45:00	762.83	16.999
09/07/16 01:00:00	762.75	16.999
09/07/16 01:15:00	762.57	16.999
09/07/16 01:30:00	762.81	16.903
09/07/16 01:45:00	762.90	16.903
09/07/16 02:00:00	762.90	16.903
09/07/16 02:15:00	762.98	16.903
09/07/16 02:30:00	762.81	16.903
09/07/16 02:45:00	762.88	16.808
09/07/16 03:00:00	762.79	16.808
09/07/16 03:15:00	763.05	16.808
09/07/16 03:30:00	763.05	16.808
09/07/16 03:45:00	762.94	16.713
09/07/16 04:00:00	763.03	16.713
09/07/16 04:15:00	763.03	16.713
09/07/16 04:30:00	762.86	16.713
09/07/16 04:45:00	763.18	16.618
09/07/16 05:00:00	763.09	16.618
09/07/16 05:15:00	763.09	16.618
09/07/16 05:30:00	763.35	16.618
09/07/16 05:45:00	763.50	16.523
09/07/16 06:00:00	763.50	16.523
09/07/16 06:15:00	763.58	16.523
09/07/16 06:30:00	763.92	16.523
09/07/16 06:45:00	763.82	16.427
09/07/16 07:00:00	763.90	16.427
09/07/16 07:15:00	764.01	16.523
09/07/16 07:30:00	764.09	16.523
09/07/16 07:45:00	764.18	16.523
09/07/16 08:00:00	764.26	16.523
09/07/16 08:15:00	764.43	16.523
09/07/16 08:30:00	764.34	16.523
09/07/16 08:45:00	764.28	16.618
09/07/16 09:00:00	764.37	16.618
09/07/16 09:15:00	764.55	16.713
09/07/16 09:30:00	764.40	16.808
09/07/16 09:45:00	764.40	16.808
09/07/16 10:00:00	764.34	16.903
09/07/16 10:15:00	764.34	16.903
09/07/16 10:30:00	764.53	16.999
09/07/16 10:45:00	764.29	17.094
09/07/16 11:00:00	764.16	17.284
09/07/16 11:15:00	764.10	17.379
09/07/16 11:30:00	764.12	17.475
09/07/16 11:45:00	764.22	17.570
09/07/16 12:00:00	764.41	17.665
09/07/16 12:15:00	764.26	17.760
09/07/16 12:30:00	764.01	17.760
09/07/16 12:45:00	763.86	17.855
09/07/16 13:00:00	763.81	18.045
09/07/16 13:15:00	763.93	18.236
09/07/16 13:30:00	763.87	18.331
09/07/16 13:45:00	763.83	18.521
09/07/16 14:00:00	763.59	18.616
09/07/16 14:15:00	763.44	18.711
09/07/16 14:30:00	763.39	18.901
09/07/16 14:45:00	763.24	18.996
09/07/16 15:00:00	763.33	18.996
09/07/16 15:15:00	763.18	19.092
09/07/16 15:30:00	763.09	19.092
09/07/16 15:45:00	763.01	19.092
09/07/16 16:00:00	763.09	19.092
09/07/16 16:15:00	763.01	19.092
09/07/16 16:30:00	763.09	19.092
09/07/16 16:45:00	763.01	19.092
09/07/16 17:00:00	762.84	19.092
09/07/16 17:15:00	762.75	19.092
09/07/16 17:30:00	762.84	19.092
09/07/16 17:45:00	762.84	19.092
09/07/16 18:00:00	762.84	19.092
09/07/16 18:15:00	763.01	19.092
09/07/16 18:30:00	763.09	19.092
09/07/16 18:45:00	763.01	19.092
09/07/16 19:00:00	763.16	18.996
09/07/16 19:15:00	763.33	18.996
09/07/16 19:30:00	763.41	18.996
09/07/16 19:45:00	763.56	18.901
09/07/16 20:00:00	763.73	18.901
09/07/16 20:15:00	763.80	18.806
09/07/16 20:30:00	763.97	18.806
09/07/16 20:45:00	764.04	18.711
09/07/16 21:00:00	764.12	18.711
09/07/16 21:15:00	764.20	18.711
09/07/16 21:30:00	764.27	18.616
09/07/16 21:45:00	764.35	18.616
09/07/16 22:00:00	764.58	18.521
09/07/16 22:15:00	764.58	18.521
09/07/16 22:30:00	764.65	18.426
09/07/16 22:45:00	764.73	18.426
09/07/16 23:00:00	764.88	18.331
09/07/16 23:15:00	765.03	18.236
09/07/16 23:30:00	765.21	18.236
09/07/16 23:45:00	765.10	18.140
09/08/16 00:00:00	765.17	18.045
09/08/16 00:15:00	765.49	17.950
09/08/16 00:30:00	765.47	17.855
09/08/16 00:45:00	765.62	17.760
09/08/16 01:00:00	765.77	17.665
09/08/16 01:15:00	765.58	17.570
09/08/16 01:30:00	765.56	17.475
09/08/16 01:45:00	765.79	17.379
09/08/16 02:00:00	765.94	17.284
09/08/16 02:15:00	765.93	17.189
09/08/16 02:30:00	765.90	17.094
09/08/16 02:45:00	766.05	16.999
09/08/16 03:00:00	766.12	16.903
09/08/16 03:15:00	766.18	16.808
09/08/16 03:30:00	766.33	16.713
09/08/16 03:45:00	766.32	16.618
09/08/16 04:00:00	766.48	16.618
09/08/16 04:15:00	766.55	16.523
09/08/16 04:30:00	766.78	16.427
09/08/16 04:45:00	766.93	16.332
09/08/16 05:00:00	766.93	16.332
09/08/16 05:15:00	767.08	16.237
09/08/16 05:30:00	767.15	16.141
09/08/16 05:45:00	767.32	16.141
09/08/16 06:00:00	767.30	16.046
09/08/16 06:15:00	767.45	15.951
09/08/16 06:30:00	767.45	15.951
09/08/16 06:45:00	767.62	15.951
09/08/16 07:00:00	767.60	15.855
09/08/16 07:15:00	767.68	15.855
09/08/16 07:30:00	767.75	15.760
09/08/16 07:45:00	767.75	15.760
09/08/16 08:00:00	767.75	15.760
09/08/16 08:15:00	767.75	15.760
09/08/16 08:30:00	767.83	15.760
09/08/16 08:45:00	767.85	15.855
09/08/16 09:00:00	767.85	15.855
09/08/16 09:15:00	767.96	15.951
09/08/16 09:30:00	767.88	15.951
09/08/16 09:45:00	768.06	16.046
09/08/16 10:00:00	767.83	16.141
09/08/16 10:15:00	767.76	16.237
09/08/16 10:30:00	767.95	16.332
09/08/16 10:45:00	767.80	16.427
09/08/16 11:00:00	767.84	16.618
09/08/16 11:15:00	767.78	16.713
09/08/16 11:30:00	767.64	16.903
09/08/16 11:45:00	767.58	16.999
09/08/16 12:00:00	767.70	17.189
09/08/16 12:15:00	767.47	17.284
09/08/16 12:30:00	767.34	17.475
09/08/16 12:45:00	767.29	17.665
09/08/16 13:00:00	767.25	17.855
09/08/16 13:15:00	767.19	17.950
09/08/16 13:30:00	767.05	18.140
09/08/16 13:45:00	766.90	18.236
09/08/16 14:00:00	766.95	18.426
09/08/16 14:15:00	766.80	18.521
09/08/16 14:30:00	766.65	18.616
09/08/16 14:45:00	766.58	18.711
09/08/16 15:00:00	766.51	18.806
09/08/16 15:15:00	766.53	18.901
09/08/16 15:30:00	766.36	18.901
09/08/16 15:45:00	766.36	18.901
09/08/16 16:00:00	766.38	18.996
09/08/16 16:15:00	766.47	18.996
09/08/16 16:30:00	766.30	18.996
09/08/16 16:45:00	766.21	18.996
09/08/16 17:00:00	766.30	18.996
09/08/16 17:15:00	766.30	18.996
09/08/16 17:30:00	766.32	19.092
09/08/16 17:45:00	766.32	19.092
09/08/16 18:00:00	766.17	19.187
09/08/16 18:15:00	766.25	19.187
09/08/16 18:30:00	765.99	19.187
09/08/16 18:45:00	765.99	19.187
09/08/16 19:00:00	765.99	19.187
09/08/16 19:15:00	766.17	19.187
09/08/16 19:30:00	766.23	19.092
09/08/16 19:45:00	766.32	19.092
09/08/16 20:00:00	766.57	19.092
09/08/16 20:15:00	766.64	18.996
09/08/16 20:30:00	766.64	18.996
09/08/16 20:45:00	766.70	18.901
09/08/16 21:00:00	766.87	18.901
09/08/16 21:15:00	766.85	18.806
09/08/16 21:30:00	767.09	18.711
09/08/16 21:45:00	767.09	18.711
09/08/16 22:00:00	767.15	18.616
09/08/16 22:15:00	767.13	18.521
09/08/16 22:30:00	767.30	18.521
09/08/16 22:45:00	767.11	18.426
09/08/16 23:00:00	767.01	18.331
09/08/16 23:15:00	766.99	18.236
09/08/16 23:30:00	766.97	18.140
09/08/16 23:45:00	766.95	18.045
09/09/16 00:00:00	767.01	17.950
09/09/16 00:15:00	767.08	17.855
09/09/16 00:30:00	767.14	17.760
09/09/16 00:45:00	767.04	17.665
09/09/16 01:00:00	767.19	17.570
09/09/16 01:15:00	767.43	17.475
09/09/16 01:30:00	767.49	17.379
09/09/16 01:45:00	767.39	17.284
09/09/16 02:00:00	767.47	17.284
09/09/16 02:15:00	767.45	17.189
09/09/16 02:30:00	767.43	17.094
09/09/16 02:45:00	767.33	16.999
09/09/16 03:00:00	767.13	16.903
09/09/16 03:15:00	767.28	16.808
09/09/16 03:30:00	767.19	16.713
09/09/16 03:45:00	767.19	16.713
09/09/16 04:00:00	767.42	16.618
09/09/16 04:15:00	767.40	16.523
09/09/16 04:30:00	767.40	16.523
09/09/16 04:45:00	767.38	16.427
09/09/16 05:00:00	767.53	16.332
09/09/16 05:15:00	767.59	16.237
09/09/16 05:30:00	767.51	16.237
09/09/16 05:45:00	767.58	16.141
09/09/16 06:00:00	767.81	16.046
09/09/16 06:15:00	767.81	16.046
09/09/16 06:30:00	767.96	15.951
09/09/16 06:45:00	768.03	15.855
09/09/16 07:00:00	768.03	15.855
09/09/16 07:15:00	768.03	15.855
09/09/16 07:30:00	768.11	15.855
09/09/16 07:45:00	768.09	15.760
09/09/16 08:00:00	768.00	15.760
09/09/16 08:15:00	768.00	15.760
09/09/16 08:30:00	767.92	15.760
09/09/16 08:45:00	767.92	15.760
09/09/16 09:00:00	767.83	15.760
09/09/16 09:15:00	767.83	15.760
09/09/16 09:30:00	767.85	15.855
09/09/16 09:45:00	767.85	15.855
09/09/16 10:00:00	767.79	15.951
09/09/16 10:15:00	767.79	15.951
09/09/16 10:30:00	767.64	16.046
09/09/16 10:45:00	767.49	16.141
09/09/16 11:00:00	767.34	16.237
09/09/16 11:15:00	767.10	16.332
09/09/16 11:30:00	766.98	16.523
09/09/16 11:45:00	766.91	16.618
09/09/16 12:00:00	766.76	16.713
09/09/16 12:15:00	766.54	16.903
09/09/16 12:30:00	766.41	17.094
09/09/16 12:45:00	766.18	17.189
09/09/16 13:00:00	766.22	17.379
09/09/16 13:15:00	766.09	17.570
09/09/16 13:30:00	765.77	17.665
09/09/16 13:45:00	765.81	17.855
09/09/16 14:00:00	765.59	18.045
09/09/16 14:15:00	765.54	18.236
09/09/16 14:30:00	765.31	18.331
09/09/16 14:45:00	765.24	18.426
09/09/16 15:00:00	765.09	18.521
09/09/16 15:15:00	764.78	18.616
09/09/16 15:30:00	764.86	18.616
09/09/16 15:45:00	764.52	18.616
09/09/16 16:00:00	764.37	18.711
09/09/16 16:15:00	764.37	18.711
09/09/16 16:30:00	764.20	18.711
09/09/16 16:45:00	764.04	18.711
09/09/16 17:00:00	764.12	18.711
09/09/16 17:15:00	763.95	18.711
09/09/16 17:30:00	763.78	18.711
09/09/16 17:45:00	763.71	18.806
09/09/16 18:00:00	763.63	18.806
09/09/16 18:15:00	763.65	18.901
09/09/16 18:30:00	763.56	18.901
09/09/16 18:45:00	763.56	18.901
09/09/16 19:00:00	763.48	18.901
09/09/16 19:15:00	763.54	18.806
09/09/16 19:30:00	763.38	18.806
09/09/16 19:45:00	763.46	18.806
09/09/16 20:00:00	763.53	18.711
09/09/16 20:15:00	763.53	18.711
09/09/16 20:30:00	763.44	18.711
09/09/16 20:45:00	763.33	18.616
09/09/16 21:00:00	763.17	18.616
09/09/16 21:15:00	763.08	18.616
09/09/16 21:30:00	763.08	18.616
09/09/16 21:45:00	763.14	18.521
09/09/16 22:00:00	763.06	18.521
09/09/16 22:15:00	762.96	18.426
09/09/16 22:30:00	762.87	18.426
09/09/16 22:45:00	762.93	18.331
09/09/16 23:00:00	762.75	18.236
09/09/16 23:15:00	762.83	18.236
09/09/16 23:30:00	762.98	18.140
09/09/16 23:45:00	762.79	18.045
09/10/16 00:00:00	762.93	17.855
09/10/16 00:15:00	762.90	17.760
09/10/16 00:30:00	762.80	17.665
09/10/16 00:45:00	762.84	17.475
09/10/16 01:00:00	762.74	17.379
09/10/16 01:15:00	762.81	17.284
09/10/16 01:30:00	762.78	17.189
09/10/16 01:45:00	762.77	17.094
09/10/16 02:00:00	762.81	16.903
09/10/16 02:15:00	762.63	16.808
09/10/16 02:30:00	762.60	16.713
09/10/16 02:45:00	762.58	16.618
09/10/16 03:00:00	762.72	16.427
09/10/16 03:15:00	762.69	16.332
09/10/16 03:30:00	762.51	16.237
09/10/16 03:45:00	762.57	16.141
09/10/16 04:00:00	762.55	16.046
09/10/16 04:15:00	762.45	15.951
09/10/16 04:30:00	762.42	15.855
09/10/16 04:45:00	762.41	15.760
09/10/16 05:00:00	762.39	15.664
09/10/16 05:15:00	762.63	15.569
09/10/16 05:30:00	762.52	15.473
09/10/16 05:45:00	762.35	15.473
09/10/16 06:00:00	762.31	15.282
09/10/16 06:15:00	762.29	15.187
09/10/16 06:30:00	762.29	15.187
09/10/16 06:45:00	762.27	15.091
09/10/16 07:00:00	762.25	14.996
09/10/16 07:15:00	762.25	14.996
09/10/16 07:30:00	762.36	15.091
09/10/16 07:45:00	762.27	15.091
09/10/16 08:00:00	762.18	15.091
09/10/16 08:15:00	762.29	15.187
09/10/16 08:30:00	762.03	15.187
09/10/16 08:45:00	762.23	15.282
09/10/16 09:00:00	762.06	15.282
09/10/16 09:15:00	762.16	15.378
09/10/16 09:30:00	762.09	15.473
09/10/16 09:45:00	761.84	15.473
09/10/16 10:00:00	761.88	15.664
09/10/16 10:15:00	761.90	15.760
09/10/16 10:30:00	761.85	15.951
09/10/16 10:45:00	761.45	16.046
09/10/16 11:00:00	761.40	16.237
09/10/16 11:15:00	761.19	16.427
09/10/16 11:30:00	760.98	16.618
09/10/16 11:45:00	760.76	16.808
09/10/16 12:00:00	760.71	16.999
09/10/16 12:15:00	760.50	17.189
09/10/16 12:30:00	760.38	17.475
09/10/16 12:45:00	760.26	17.665
09/10/16 13:00:00	760.14	17.950
09/10/16 13:15:00	760.02	18.140
09/10/16 13:30:00	759.96	18.331
09/10/16 13:45:00	759.86	18.616
09/10/16 14:00:00	759.81	18.806
09/10/16 14:15:00	759.59	18.996
09/10/16 14:30:00	759.46	19.187
09/10/16 14:45:00	759.33	19.377
09/10/16 15:00:00	759.18	19.472
09/10/16 15:15:00	759.20	19.567
09/10/16 15:30:00	759.14	19.662
09/10/16 15:45:00	759.05	19.662
09/10/16 16:00:00	758.81	19.758
09/10/16 16:15:00	758.66	19.853
09/10/16 16:30:00	758.58	19.853
09/10/16 16:45:00	758.58	19.853
09/10/16 17:00:00	758.49	19.853
09/10/16 17:15:00	758.41	19.853
09/10/16 17:30:00	758.39	19.758
09/10/16 17:45:00	758.30	19.758
09/10/16 18:00:00	758.44	19.567
09/10/16 18:15:00	758.42	19.472
09/10/16 18:30:00	758.38	19.282
09/10/16 18:45:00	758.53	19.187
09/10/16 19:00:00	758.60	19.092
09/10/16 19:15:00	758.57	18.996
09/10/16 19:30:00	758.64	18.901
09/10/16 19:45:00	758.79	18.806
09/10/16 20:00:00	758.77	18.711
09/10/16 20:15:00	758.56	18.521
09/10/16 20:30:00	758.54	18.426
09/10/16 20:45:00	758.42	18.236
09/10/16 21:00:00	758.51	18.236
09/10/16 21:15:00	758.57	18.140
09/10/16 21:30:00	758.66	18.140
09/10/16 21:45:00	758.74	18.140
09/10/16 22:00:00	758.82	18.140
09/10/16 22:15:00	758.72	18.045
09/10/16 22:30:00	758.61	17.950
09/10/16 22:45:00	758.70	17.950
09/10/16 23:00:00	758.91	17.760
09/10/16 23:15:00	759.26	17.760
09/10/16 23:30:00	759.27	17.855
09/10/16 23:45:00	759.34	17.760
09/11/16 00:00:00	759.59	17.760
09/11/16 00:15:00	759.57	17.665
09/11/16 00:30:00	759.83	17.665
09/11/16 00:45:00	759.81	17.570
09/11/16 01:00:00	759.89	17.570
09/11/16 01:15:00	760.07	17.570
09/11/16 01:30:00	760.15	17.570
09/11/16 01:45:00	760.07	17.570
09/11/16 02:00:00	760.32	17.570
09/11/16 02:15:00	760.23	17.570
09/11/16 02:30:00	760.22	17.475
09/11/16 02:45:00	760.38	17.475
09/11/16 03:00:00	760.02	17.379
09/11/16 03:15:00	760.01	17.284
09/11/16 03:30:00	759.88	17.094
09/11/16 03:45:00	759.59	16.903
09/11/16 04:00:00	759.67	16.903
09/11/16 04:15:00	759.65	16.808
09/11/16 04:30:00	759.74	16.808
09/11/16 04:45:00	760.06	16.713
09/11/16 05:00:00	760.04	16.618
09/11/16 05:15:00	760.21	16.618
09/11/16 05:30:00	760.34	16.427
09/11/16 05:45:00	760.66	16.332
09/11/16 06:00:00	760.89	16.237
09/11/16 06:15:00	760.98	16.237
09/11/16 06:30:00	761.13	16.141
09/11/16 06:45:00	761.38	16.141
09/11/16 07:00:00	761.64	16.141
09/11/16 07:15:00	761.73	16.141
09/11/16 07:30:00	762.00	16.237
09/11/16 07:45:00	762.08	16.237
09/11/16 08:00:00	762.27	16.332
09/11/16 08:15:00	762.36	16.332
09/11/16 08:30:00	762.46	16.427
09/11/16 08:45:00	762.63	16.427
09/11/16 09:00:00	762.65	16.523
09/11/16 09:15:00	762.73	16.523
09/11/16 09:30:00	762.75	16.618
09/11/16 09:45:00	762.84	16.618
09/11/16 10:00:00	762.78	16.713
09/11/16 10:15:00	762.71	16.808
09/11/16 10:30:00	762.79	16.808
09/11/16 10:45:00	762.72	16.903
09/11/16 11:00:00	762.57	16.999
09/11/16 11:15:00	762.60	17.094
09/11/16 11:30:00	762.36	17.189
09/11/16 11:45:00	762.30	17.284
09/11/16 12:00:00	762.25	17.475
09/11/16 12:15:00	761.95	17.665
09/11/16 12:30:00	761.63	17.760
09/11/16 12:45:00	761.58	17.950
09/11/16 13:00:00	761.27	18.045
09/11/16 13:15:00	761.12	18.140
09/11/16 13:30:00	760.90	18.331
09/11/16 13:45:00	760.67	18.426
09/11/16 14:00:00	760.52	18.521
09/11/16 14:15:00	760.30	18.711
09/11/16 14:30:00	760.00	18.901
09/11/16 14:45:00	759.76	18.996
09/11/16 15:00:00	759.44	19.092
09/11/16 15:15:00	759.44	19.092
09/11/16 15:30:00	759.29	19.187
09/11/16 15:45:00	759.04	19.187
09/11/16 16:00:00	759.04	19.187
09/11/16 16:15:00	758.93	19.092
09/11/16 16:30:00	758.76	19.092
09/11/16 16:45:00	758.66	18.996
09/11/16 17:00:00	758.72	18.901
09/11/16 17:15:00	758.51	18.711
09/11/16 17:30:00	758.58	18.616
09/11/16 17:45:00	758.54	18.426
09/11/16 18:00:00	758.59	18.236
09/11/16 18:15:00	758.55	18.045
09/11/16 18:30:00	758.60	17.855
09/11/16 18:45:00	758.64	17.665
09/11/16 19:00:00	758.60	17.475
09/11/16 19:15:00	758.65	17.284
09/11/16 19:30:00	758.76	16.999
09/11/16 19:45:00	758.68	16.618
09/11/16 20:00:00	758.64	16.427
09/11/16 20:15:00	758.60	16.237
09/11/16 20:30:00	758.82	16.046
09/11/16 20:45:00	758.72	15.951
09/11/16 21:00:00	758.87	15.855
09/11/16 21:15:00	758.93	15.760
09/11/16 21:30:00	758.83	15.664
09/11/16 21:45:00	758.87	15.473
09/11/16 22:00:00	758.85	15.378
09/11/16 22:15:00	758.85	15.378
09/11/16 22:30:00	758.81	15.187
09/11/16 22:45:00	758.79	15.091
09/11/16 23:00:00	758.84	14.900
09/11/16 23:15:00	758.54	14.709
09/11/16 23:30:00	758.72	14.709
09/11/16 23:45:00	758.54	14.709
09/12/16 00:00:00	758.63	14.709
09/12/16 00:15:00	758.51	14.517
09/12/16 00:30:00	758.48	14.421
09/12/16 00:45:00	758.48	14.421
09/12/16 01:00:00	758.40	14.421
09/12/16 01:15:00	758.36	14.230
09/12/16 01:30:00	758.34	14.134
09/12/16 01:45:00	758.33	14.038
09/12/16 02:00:00	758.18	13.750
09/12/16 02:15:00	758.16	13.654
09/12/16 02:30:00	758.14	13.558
09/12/16 02:45:00	758.23	13.558
09/12/16 03:00:00	758.29	13.461
09/12/16 03:15:00	758.21	13.461
09/12/16 03:30:00	758.18	13.365
09/12/16 03:45:00	758.10	13.365
09/12/16 04:00:00	758.15	13.173
09/12/16 04:15:00	757.92	12.883
09/12/16 04:30:00	757.90	12.787
09/12/16 04:45:00	757.79	12.690
09/12/16 05:00:00	757.78	12.594
09/12/16 05:15:00	757.67	12.497
09/12/16 05:30:00	757.76	12.497
09/12/16 05:45:00	757.91	12.401
09/12/16 06:00:00	757.87	12.207
09/12/16 06:15:00	758.03	12.207
09/12/16 06:30:00	758.18	12.110
09/12/16 06:45:00	758.17	12.013
09/12/16 07:00:00	758.25	12.013
09/12/16 07:15:00	758.25	12.013
09/12/16 07:30:00	758.44	12.110
09/12/16 07:45:00	758.42	12.013
09/12/16 08:00:00	758.44	12.110
09/12/16 08:15:00	758.46	12.207
09/12/16 08:30:00	758.23	12.304
09/12/16 08:45:00	758.33	12.401
09/12/16 09:00:00	758.28	12.594
09/12/16 09:15:00	758.26	12.883
09/12/16 09:30:00	758.15	13.173
09/12/16 09:45:00	758.03	13.461
09/12/16 10:00:00	758.03	13.846
09/12/16 10:15:00	757.94	14.230
09/12/16 10:30:00	757.85	14.613
09/12/16 10:45:00	757.76	14.996
09/12/16 11:00:00	757.75	15.378
09/12/16 11:15:00	757.49	15.760
09/12/16 11:30:00	757.25	16.237
09/12/16 11:45:00	757.07	16.618
09/12/16 12:00:00	756.98	16.999
09/12/16 12:15:00	756.89	17.379
09/12/16 12:30:00	756.69	17.665
09/12/16 12:45:00	756.58	17.950
09/12/16 13:00:00	756.47	18.236
09/12/16 13:15:00	756.27	18.521
09/12/16 13:30:00	755.97	18.711
09/12/16 13:45:00	755.88	19.092
09/12/16 14:00:00	755.68	19.377
09/12/16 14:15:00	755.47	19.567
09/12/16 14:30:00	755.36	19.853
09/12/16 14:45:00	755.24	20.138
09/12/16 15:00:00	755.12	20.329
09/12/16 15:15:00	754.81	20.519
09/12/16 15:30:00	754.83	20.615
09/12/16 15:45:00	755.00	20.615
09/12/16 16:00:00	754.81	20.519
09/12/16 16:15:00	754.56	20.519
09/12/16 16:30:00	754.56	20.519
09/12/16 16:45:00	754.39	20.519
09/12/16 17:00:00	754.46	20.424
09/12/16 17:15:00	754.43	20.329
09/12/16 17:30:00	754.40	20.138
09/12/16 17:45:00	754.36	19.948
09/12/16 18:00:00	754.23	19.758
09/12/16 18:15:00	754.32	19.377
09/12/16 18:30:00	754.23	18.901
09/12/16 18:45:00	754.37	18.331
09/12/16 19:00:00	754.50	17.760
09/12/16 19:15:00	754.62	17.094
09/12/16 19:30:00	754.74	16.427
09/12/16 19:45:00	754.98	15.951
09/12/16 20:00:00	754.97	15.473
09/12/16 20:15:00	755.25	15.187
09/12/16 20:30:00	755.24	15.091
09/12/16 20:45:00	755.19	14.900
09/12/16 21:00:00	755.13	14.996
09/12/16 21:15:00	755.17	15.187
09/12/16 21:30:00	755.00	15.187
09/12/16 21:45:00	755.10	15.282
09/12/16 22:00:00	755.21	15.378
09/12/16 22:15:00	755.19	15.282
09/12/16 22:30:00	755.25	15.187
09/12/16 22:45:00	755.15	15.091
09/12/16 23:00:00	755.19	14.900
09/12/16 23:15:00	755.11	14.900
09/12/16 23:30:00	754.99	14.709
09/12/16 23:45:00	754.97	14.613
09/13/16 00:00:00	755.03	14.517
09/13/16 00:15:00	755.00	14.325
09/13/16 00:30:00	754.97	14.230
09/13/16 00:45:00	754.97	14.230
09/13/16 01:00:00	755.02	14.038
09/13/16 01:15:00	754.98	13.846
09/13/16 01:30:00	754.85	13.654
09/13/16 01:45:00	754.82	13.461
09/13/16 02:00:00	754.73	13.461
09/13/16 02:15:00	754.76	13.558
09/13/16 02:30:00	754.76	13.558
09/13/16 02:45:00	754.92	13.558
09/13/16 03:00:00	755.05	13.750
09/13/16 03:15:00	755.13	13.750
09/13/16 03:30:00	755.13	13.750
09/13/16 03:45:00	755.28	13.654
09/13/16 04:00:00	755.28	13.654
09/13/16 04:15:00	755.43	13.558
09/13/16 04:30:00	755.41	13.461
09/13/16 04:45:00	755.41	13.461
09/13/16 05:00:00	755.41	13.461
09/13/16 05:15:00	755.41	13.461
09/13/16 05:30:00	755.58	13.461
09/13/16 05:45:00	755.63	13.269
09/13/16 06:00:00	755.84	13.076
09/13/16 06:15:00	755.89	12.883
09/13/16 06:30:00	755.95	12.787
09/13/16 06:45:00	755.85	12.690
09/13/16 07:00:00	755.93	12.690
09/13/16 07:15:00	755.87	12.787
09/13/16 07:30:00	755.89	12.883
09/13/16 07:45:00	755.90	12.980
09/13/16 08:00:00	755.93	13.076
09/13/16 08:15:00	755.86	13.173
09/13/16 08:30:00	755.71	13.269
09/13/16 08:45:00	755.81	13.365
09/13/16 09:00:00	755.69	13.558
09/13/16 09:15:00	755.83	13.846
09/13/16 09:30:00	755.78	14.038
09/13/16 09:45:00	755.75	14.325
09/13/16 10:00:00	755.65	14.613
09/13/16 10:15:00	755.51	14.804
09/13/16 10:30:00	755.51	15.187
09/13/16 10:45:00	755.39	15.473
09/13/16 11:00:00	755.45	15.760
09/13/16 11:15:00	755.41	15.951
09/13/16 11:30:00	755.19	16.141
09/13/16 11:45:00	755.08	16.427
09/13/16 12:00:00	754.87	16.618
09/13/16 12:15:00	754.84	16.903
09/13/16 12:30:00	754.73	17.189
09/13/16 12:45:00	754.70	17.475
09/13/16 13:00:00	754.57	17.665
09/13/16 13:15:00	754.29	17.950
09/13/16 13:30:00	754.16	18.140
09/13/16 13:45:00	754.13	18.426
09/13/16 14:00:00	754.00	18.616
09/13/16 14:15:00	753.77	18.711
09/13/16 14:30:00	753.63	18.901
09/13/16 14:45:00	753.59	19.092
09/13/16 15:00:00	753.53	19.187
09/13/16 15:15:00	753.35	19.187
09/13/16 15:30:00	753.37	19.282
09/13/16 15:45:00	753.37	19.282
09/13/16 16:00:00	753.29	19.282
09/13/16 16:15:00	753.37	19.282
09/13/16 16:30:00	753.35	19.187
09/13/16 16:45:00	753.35	19.187
09/13/16 17:00:00	753.40	18.996
09/13/16 17:15:00	753.44	18.806
09/13/16 17:30:00	753.58	18.616
09/13/16 17:45:00	753.50	18.236
09/13/16 18:00:00	753.61	17.950
09/13/16 18:15:00	753.53	17.570
09/13/16 18:30:00	753.46	17.189
09/13/16 18:45:00	753.57	16.903
09/13/16 19:00:00	753.59	16.618
09/13/16 19:15:00	753.79	16.332
09/13/16 19:30:00	754.01	16.141
09/13/16 19:45:00	754.05	15.951
09/13/16 20:00:00	753.93	15.760
09/13/16 20:15:00	754.08	15.664
09/13/16 20:30:00	754.14	15.569
09/13/16 20:45:00	754.13	15.473
09/13/16 21:00:00	754.09	15.282
09/13/16 21:15:00	754.43	15.282
09/13/16 21:30:00	754.49	15.187
09/13/16 21:45:00	754.55	15.091
09/13/16 22:00:00	754.47	15.091
09/13/16 22:15:00	754.64	15.091
09/13/16 22:30:00	754.79	14.996
09/13/16 22:45:00	754.96	14.996
09/13/16 23:00:00	755.03	14.900
09/13/16 23:15:00	755.00	14.804
09/13/16 23:30:00	754.99	14.709
09/13/16 23:45:00	755.22	14.613
09/14/16 00:00:00	755.20	14.517
09/14/16 00:15:00	755.29	14.517
09/14/16 00:30:00	755.33	14.325
09/14/16 00:45:00	755.48	14.230
09/14/16 01:00:00	755.48	14.230
09/14/16 01:15:00	755.72	14.134
09/14/16 01:30:00	755.76	13.942
09/14/16 01:45:00	755.81	13.750
09/14/16 02:00:00	755.87	13.654
09/14/16 02:15:00	756.00	13.461
09/14/16 02:30:00	755.96	13.269
09/14/16 02:45:00	756.11	13.173
09/14/16 03:00:00	756.26	13.076
09/14/16 03:15:00	756.23	12.883
09/14/16 03:30:00	756.27	12.690
09/14/16 03:45:00	756.44	12.690
09/14/16 04:00:00	756.40	12.497
09/14/16 04:15:00	756.62	12.304
09/14/16 04:30:00	756.66	12.110
09/14/16 04:45:00	756.89	12.013
09/14/16 05:00:00	757.01	11.722
09/14/16 05:15:00	757.26	11.722
09/14/16 05:30:00	757.34	11.722
09/14/16 05:45:00	757.41	11.625
09/14/16 06:00:00	757.46	11.431
09/14/16 06:15:00	757.61	11.334
09/14/16 06:30:00	757.69	11.334
09/14/16 06:45:00	757.84	11.236
09/14/16 07:00:00	757.88	11.431
09/14/16 07:15:00	758.09	11.625
09/14/16 07:30:00	758.12	11.819
09/14/16 07:45:00	758.17	12.013
09/14/16 08:00:00	758.46	12.207
09/14/16 08:15:00	758.48	12.304
09/14/16 08:30:00	758.52	12.497
09/14/16 08:45:00	758.72	12.690
09/14/16 09:00:00	758.85	12.883
09/14/16 09:15:00	758.81	13.076
09/14/16 09:30:00	758.93	13.269
09/14/16 09:45:00	758.80	13.461
09/14/16 10:00:00	758.93	13.654
09/14/16 10:15:00	758.98	13.942
09/14/16 10:30:00	758.85	14.134
09/14/16 10:45:00	758.83	14.421
09/14/16 11:00:00	758.78	14.613
09/14/16 11:15:00	758.84	14.900
09/14/16 11:30:00	758.64	15.187
09/14/16 11:45:00	758.78	15.473
09/14/16 12:00:00	758.76	15.760
09/14/16 12:15:00	758.46	15.951